25/06/18,06:00:00,00,05,1, 11.9,1,1, 11.562, 10486.780, 492.287, 52856.403 25/06/18,06:00:00,01,05,1, 11.9,1,1, 11.562, 10486.784, 492.276, 52856.365 25/06/18,06:00:00,02,05,1, 11.9,1,1, 11.562, 10486.796, 492.147, 52855.645 25/06/18,06:00:00,03,05,1, 11.9,1,1, 11.562, 10486.728, 492.121, 52855.457 25/06/18,06:00:00,04,05,1, 11.9,1,1, 11.562, 10486.785, 492.127, 52855.536 25/06/18,06:00:00,05,05,1, 11.9,1,1, 11.562, 10486.786, 492.108, 52855.583 25/06/18,06:00:00,06,05,1, 11.9,1,1, 11.562, 10486.786, 492.133, 52855.579 25/06/18,06:00:00,07,05,1, 11.9,1,1, 11.562, 10486.787, 492.101, 52855.492 25/06/18,06:00:00,08,05,1, 11.9,1,1, 11.562, 10486.781, 492.105, 52855.602 25/06/18,06:00:00,09,05,1, 11.9,1,1, 11.562, 10486.767, 492.103, 52855.524 25/06/18,06:00:00,10,05,1, 11.9,1,1, 11.562, 10486.790, 492.097, 52855.462 25/06/18,06:00:00,11,05,1, 11.9,1,1, 11.562, 10486.759, 492.118, 52855.590 25/06/18,06:00:00,12,05,1, 11.9,1,1, 11.562, 10486.771, 492.063, 52855.569 25/06/18,06:00:00,13,05,1, 11.9,1,1, 11.562, 10486.771, 492.083, 52855.489 25/06/18,06:00:00,14,05,1, 11.9,1,1, 11.562, 10486.753, 492.085, 52855.601 25/06/18,06:00:00,15,05,1, 11.9,1,1, 11.562, 10486.770, 492.092, 52855.590 25/06/18,06:00:00,16,05,1, 11.9,1,1, 11.562, 10486.758, 492.064, 52855.494 25/06/18,06:00:00,17,05,1, 11.9,1,1, 11.562, 10486.756, 492.050, 52855.521 25/06/18,06:00:00,18,05,1, 11.9,1,1, 11.562, 10486.764, 492.060, 52855.573 25/06/18,06:00:00,19,05,1, 11.9,1,1, 11.562, 10486.766, 492.039, 52855.500 25/06/18,06:00:01,00,07,1, 11.9,1,1, 11.563, 10486.764, 492.039, 52855.500 25/06/18,06:00:01,01,07,1, 11.9,1,1, 11.563, 10486.765, 492.050, 52855.571 25/06/18,06:00:01,02,07,1, 11.9,1,1, 11.563, 10486.763, 492.023, 52855.519 25/06/18,06:00:01,03,07,1, 11.9,1,1, 11.563, 10486.744, 492.060, 52855.542 25/06/18,06:00:01,04,07,1, 11.9,1,1, 11.563, 10486.760, 492.052, 52855.546 25/06/18,06:00:01,05,07,1, 11.9,1,1, 11.563, 10486.765, 492.038, 52855.575 25/06/18,06:00:01,06,07,1, 11.9,1,1, 11.563, 10486.760, 492.023, 52855.533 25/06/18,06:00:01,07,07,1, 11.9,1,1, 11.563, 10486.761, 492.031, 52855.552 25/06/18,06:00:01,08,07,1, 11.9,1,1, 11.563, 10486.741, 492.034, 52855.511 25/06/18,06:00:01,09,07,1, 11.9,1,1, 11.563, 10486.757, 492.042, 52855.506 25/06/18,06:00:01,10,07,1, 11.9,1,1, 11.563, 10486.745, 492.018, 52855.493 25/06/18,06:00:01,11,07,1, 11.9,1,1, 11.563, 10486.756, 492.023, 52855.540 25/06/18,06:00:01,12,07,1, 11.9,1,1, 11.563, 10486.770, 492.029, 52855.537 25/06/18,06:00:01,13,07,1, 11.9,1,1, 11.563, 10486.773, 491.999, 52855.519 25/06/18,06:00:01,14,07,1, 11.9,1,1, 11.563, 10486.756, 491.980, 52855.549 25/06/18,06:00:01,15,07,1, 11.9,1,1, 11.563, 10486.781, 492.004, 52855.554 25/06/18,06:00:01,16,07,1, 11.9,1,1, 11.563, 10486.771, 491.964, 52855.519 25/06/18,06:00:01,17,07,1, 11.9,1,1, 11.563, 10486.781, 491.983, 52855.573 25/06/18,06:00:01,18,07,1, 11.9,1,1, 11.563, 10486.756, 491.964, 52855.545 25/06/18,06:00:01,19,07,1, 11.9,1,1, 11.563, 10486.800, 491.958, 52855.337 25/06/18,06:00:02,00,06,1, 12.0,1,1, 11.561, 10486.797, 491.958, 52855.337 25/06/18,06:00:02,01,06,1, 12.0,1,1, 11.561, 10486.738, 491.972, 52855.542 25/06/18,06:00:02,02,06,1, 12.0,1,1, 11.561, 10486.770, 491.985, 52855.565 25/06/18,06:00:02,03,06,1, 12.0,1,1, 11.561, 10486.755, 491.958, 52855.520 25/06/18,06:00:02,04,06,1, 12.0,1,1, 11.561, 10486.759, 491.963, 52855.506 25/06/18,06:00:02,05,06,1, 12.0,1,1, 11.561, 10486.762, 491.950, 52855.463 25/06/18,06:00:02,06,06,1, 12.0,1,1, 11.561, 10486.764, 491.952, 52855.513 25/06/18,06:00:02,07,06,1, 12.0,1,1, 11.561, 10486.754, 491.917, 52855.499 25/06/18,06:00:02,08,06,1, 12.0,1,1, 11.561, 10486.754, 491.922, 52855.526 25/06/18,06:00:02,09,06,1, 12.0,1,1, 11.561, 10486.752, 491.935, 52855.492 25/06/18,06:00:02,10,06,1, 12.0,1,1, 11.561, 10486.770, 491.897, 52855.495 25/06/18,06:00:02,11,06,1, 12.0,1,1, 11.561, 10486.773, 491.908, 52855.521 25/06/18,06:00:02,12,06,1, 12.0,1,1, 11.561, 10486.754, 491.909, 52855.451 25/06/18,06:00:02,13,06,1, 12.0,1,1, 11.561, 10486.759, 491.889, 52855.482 25/06/18,06:00:02,14,06,1, 12.0,1,1, 11.561, 10486.747, 491.889, 52855.546 25/06/18,06:00:02,15,06,1, 12.0,1,1, 11.561, 10486.756, 491.877, 52855.501 25/06/18,06:00:02,16,06,1, 12.0,1,1, 11.561, 10486.754, 491.883, 52855.470 25/06/18,06:00:02,17,06,1, 12.0,1,1, 11.561, 10486.735, 491.848, 52855.513 25/06/18,06:00:02,18,06,1, 12.0,1,1, 11.561, 10486.784, 491.868, 52855.538 25/06/18,06:00:02,19,06,1, 12.0,1,1, 11.561, 10486.761, 491.846, 52855.493 25/06/18,06:00:03,00,07,1, 11.9,1,1, 11.563, 10486.755, 491.846, 52855.493 25/06/18,06:00:03,01,07,1, 11.9,1,1, 11.563, 10486.756, 491.830, 52855.485 25/06/18,06:00:03,02,07,1, 11.9,1,1, 11.563, 10486.740, 491.811, 52855.486 25/06/18,06:00:03,03,07,1, 11.9,1,1, 11.563, 10486.753, 491.824, 52855.505 25/06/18,06:00:03,04,07,1, 11.9,1,1, 11.563, 10486.763, 491.778, 52855.488 25/06/18,06:00:03,05,07,1, 11.9,1,1, 11.563, 10486.760, 491.790, 52855.488 25/06/18,06:00:03,06,07,1, 11.9,1,1, 11.563, 10486.753, 491.778, 52855.505 25/06/18,06:00:03,07,07,1, 11.9,1,1, 11.563, 10486.740, 491.805, 52855.493 25/06/18,06:00:03,08,07,1, 11.9,1,1, 11.563, 10486.764, 491.788, 52855.492 25/06/18,06:00:03,09,07,1, 11.9,1,1, 11.563, 10486.745, 491.796, 52855.485 25/06/18,06:00:03,10,07,1, 11.9,1,1, 11.563, 10486.784, 491.767, 52855.517 25/06/18,06:00:03,11,07,1, 11.9,1,1, 11.563, 10486.753, 491.764, 52855.471 25/06/18,06:00:03,12,07,1, 11.9,1,1, 11.563, 10486.767, 491.781, 52855.492 25/06/18,06:00:03,13,07,1, 11.9,1,1, 11.563, 10486.759, 491.736, 52855.457 25/06/18,06:00:03,14,07,1, 11.9,1,1, 11.563, 10486.762, 491.730, 52855.497 25/06/18,06:00:03,15,07,1, 11.9,1,1, 11.563, 10486.775, 491.741, 52855.494 25/06/18,06:00:03,16,07,1, 11.9,1,1, 11.563, 10486.767, 491.729, 52855.449 25/06/18,06:00:03,17,07,1, 11.9,1,1, 11.563, 10486.768, 491.700, 52855.474 25/06/18,06:00:03,18,07,1, 11.9,1,1, 11.563, 10486.798, 491.707, 52855.496 25/06/18,06:00:03,19,07,1, 11.9,1,1, 11.563, 10486.783, 491.693, 52855.468 25/06/18,06:00:04,00,07,1, 11.9,1,1, 11.558, 10486.780, 491.693, 52855.468 25/06/18,06:00:04,01,07,1, 11.9,1,1, 11.558, 10486.783, 491.704, 52855.498 25/06/18,06:00:04,02,07,1, 11.9,1,1, 11.558, 10486.781, 491.695, 52855.497 25/06/18,06:00:04,03,07,1, 11.9,1,1, 11.558, 10486.763, 491.678, 52855.474 25/06/18,06:00:04,04,07,1, 11.9,1,1, 11.558, 10486.776, 491.679, 52855.506 25/06/18,06:00:04,05,07,1, 11.9,1,1, 11.558, 10486.787, 491.675, 52855.536 25/06/18,06:00:04,06,07,1, 11.9,1,1, 11.558, 10486.800, 491.672, 52855.467 25/06/18,06:00:04,07,07,1, 11.9,1,1, 11.558, 10486.791, 491.657, 52855.495 25/06/18,06:00:04,08,07,1, 11.9,1,1, 11.558, 10486.818, 491.627, 52855.513 25/06/18,06:00:04,09,07,1, 11.9,1,1, 11.558, 10486.800, 491.639, 52855.452 25/06/18,06:00:04,10,07,1, 11.9,1,1, 11.558, 10486.800, 491.610, 52855.513 25/06/18,06:00:04,11,07,1, 11.9,1,1, 11.558, 10486.799, 491.605, 52855.453 25/06/18,06:00:04,12,07,1, 11.9,1,1, 11.558, 10486.801, 491.610, 52855.390 25/06/18,06:00:04,13,07,1, 11.9,1,1, 11.558, 10486.823, 491.614, 52855.409 25/06/18,06:00:04,14,07,1, 11.9,1,1, 11.558, 10486.799, 491.605, 52855.490 25/06/18,06:00:04,15,07,1, 11.9,1,1, 11.558, 10486.797, 491.605, 52855.429 25/06/18,06:00:04,16,07,1, 11.9,1,1, 11.558, 10486.805, 491.571, 52855.437 25/06/18,06:00:04,17,07,1, 11.9,1,1, 11.558, 10486.827, 491.571, 52855.481 25/06/18,06:00:04,18,07,1, 11.9,1,1, 11.558, 10486.817, 491.582, 52855.415 25/06/18,06:00:04,19,07,1, 11.9,1,1, 11.558, 10486.834, 491.572, 52855.448 25/06/18,06:00:05,00,06,1, 12.0,1,1, 11.563, 10486.830, 491.572, 52855.448 25/06/18,06:00:05,01,06,1, 12.0,1,1, 11.563, 10486.857, 491.552, 52855.421 25/06/18,06:00:05,02,06,1, 12.0,1,1, 11.563, 10486.841, 491.545, 52855.435 25/06/18,06:00:05,03,06,1, 12.0,1,1, 11.563, 10486.818, 491.542, 52855.457 25/06/18,06:00:05,04,06,1, 12.0,1,1, 11.563, 10486.834, 491.524, 52855.454 25/06/18,06:00:05,05,06,1, 12.0,1,1, 11.563, 10486.858, 491.509, 52855.500 25/06/18,06:00:05,06,06,1, 12.0,1,1, 11.563, 10486.841, 491.479, 52855.488 25/06/18,06:00:05,07,06,1, 12.0,1,1, 11.563, 10486.876, 491.518, 52855.459 25/06/18,06:00:05,08,06,1, 12.0,1,1, 11.563, 10486.877, 491.515, 52855.423 25/06/18,06:00:05,09,06,1, 12.0,1,1, 11.563, 10486.853, 491.497, 52855.486 25/06/18,06:00:05,10,06,1, 12.0,1,1, 11.563, 10486.853, 491.481, 52855.411 25/06/18,06:00:05,11,06,1, 12.0,1,1, 11.563, 10486.859, 491.470, 52855.548 25/06/18,06:00:05,12,06,1, 12.0,1,1, 11.563, 10486.864, 491.449, 52855.333 25/06/18,06:00:05,13,06,1, 12.0,1,1, 11.563, 10486.859, 491.457, 52855.380 25/06/18,06:00:05,14,06,1, 12.0,1,1, 11.563, 10486.868, 491.440, 52855.440 25/06/18,06:00:05,15,06,1, 12.0,1,1, 11.563, 10486.886, 491.430, 52855.410 25/06/18,06:00:05,16,06,1, 12.0,1,1, 11.563, 10486.895, 491.433, 52855.389 25/06/18,06:00:05,17,06,1, 12.0,1,1, 11.563, 10486.891, 491.418, 52855.442 25/06/18,06:00:05,18,06,1, 12.0,1,1, 11.563, 10486.895, 491.401, 52855.382 25/06/18,06:00:05,19,06,1, 12.0,1,1, 11.563, 10486.930, 491.395, 52855.399 25/06/18,06:00:06,00,07,1, 11.9,1,1, 11.562, 10486.922, 491.395, 52855.399 25/06/18,06:00:06,01,07,1, 11.9,1,1, 11.562, 10486.899, 491.384, 52855.444 25/06/18,06:00:06,02,07,1, 11.9,1,1, 11.562, 10486.919, 491.395, 52855.448 25/06/18,06:00:06,03,07,1, 11.9,1,1, 11.562, 10486.893, 491.384, 52855.464 25/06/18,06:00:06,04,07,1, 11.9,1,1, 11.562, 10486.911, 491.365, 52855.452 25/06/18,06:00:06,05,07,1, 11.9,1,1, 11.562, 10486.917, 491.361, 52855.364 25/06/18,06:00:06,06,07,1, 11.9,1,1, 11.562, 10486.904, 491.334, 52855.457 25/06/18,06:00:06,07,07,1, 11.9,1,1, 11.562, 10486.945, 491.344, 52855.464 25/06/18,06:00:06,08,07,1, 11.9,1,1, 11.562, 10486.944, 491.343, 52855.414 25/06/18,06:00:06,09,07,1, 11.9,1,1, 11.562, 10486.941, 491.328, 52855.377 25/06/18,06:00:06,10,07,1, 11.9,1,1, 11.562, 10486.961, 491.314, 52855.397 25/06/18,06:00:06,11,07,1, 11.9,1,1, 11.562, 10486.943, 491.301, 52855.355 25/06/18,06:00:06,12,07,1, 11.9,1,1, 11.562, 10486.947, 491.271, 52855.374 25/06/18,06:00:06,13,07,1, 11.9,1,1, 11.562, 10486.959, 491.298, 52855.440 25/06/18,06:00:06,14,07,1, 11.9,1,1, 11.562, 10486.955, 491.261, 52855.376 25/06/18,06:00:06,15,07,1, 11.9,1,1, 11.562, 10486.944, 491.280, 52855.393 25/06/18,06:00:06,16,07,1, 11.9,1,1, 11.562, 10486.937, 491.260, 52855.445 25/06/18,06:00:06,17,07,1, 11.9,1,1, 11.562, 10486.971, 491.253, 52855.396 25/06/18,06:00:06,18,07,1, 11.9,1,1, 11.562, 10486.976, 491.247, 52855.385 25/06/18,06:00:06,19,07,1, 11.9,1,1, 11.562, 10486.997, 491.236, 52855.351 25/06/18,06:00:07,00,07,1, 12.0,1,1, 11.563, 10486.989, 491.236, 52855.351 25/06/18,06:00:07,01,07,1, 12.0,1,1, 11.563, 10487.006, 491.202, 52855.409 25/06/18,06:00:07,02,07,1, 12.0,1,1, 11.563, 10487.009, 491.204, 52855.413 25/06/18,06:00:07,03,07,1, 12.0,1,1, 11.563, 10487.015, 491.212, 52855.357 25/06/18,06:00:07,04,07,1, 12.0,1,1, 11.563, 10487.015, 491.197, 52855.351 25/06/18,06:00:07,05,07,1, 12.0,1,1, 11.563, 10487.017, 491.199, 52855.429 25/06/18,06:00:07,06,07,1, 12.0,1,1, 11.563, 10487.031, 491.199, 52855.372 25/06/18,06:00:07,07,07,1, 12.0,1,1, 11.563, 10487.057, 491.190, 52855.398 25/06/18,06:00:07,08,07,1, 12.0,1,1, 11.563, 10487.025, 491.158, 52855.359 25/06/18,06:00:07,09,07,1, 12.0,1,1, 11.563, 10487.065, 491.165, 52855.414 25/06/18,06:00:07,10,07,1, 12.0,1,1, 11.563, 10487.064, 491.148, 52855.424 25/06/18,06:00:07,11,07,1, 12.0,1,1, 11.563, 10487.052, 491.149, 52855.369 25/06/18,06:00:07,12,07,1, 12.0,1,1, 11.563, 10487.054, 491.149, 52855.383 25/06/18,06:00:07,13,07,1, 12.0,1,1, 11.563, 10487.088, 491.150, 52855.384 25/06/18,06:00:07,14,07,1, 12.0,1,1, 11.563, 10487.071, 491.144, 52855.397 25/06/18,06:00:07,15,07,1, 12.0,1,1, 11.563, 10487.071, 491.130, 52855.401 25/06/18,06:00:07,16,07,1, 12.0,1,1, 11.563, 10487.081, 491.140, 52855.399 25/06/18,06:00:07,17,07,1, 12.0,1,1, 11.563, 10487.091, 491.123, 52855.369 25/06/18,06:00:07,18,07,1, 12.0,1,1, 11.563, 10487.109, 491.106, 52855.399 25/06/18,06:00:07,19,07,1, 12.0,1,1, 11.563, 10487.122, 491.082, 52855.388 25/06/18,06:00:08,00,06,1, 12.0,1,1, 11.561, 10487.114, 491.082, 52855.388 25/06/18,06:00:08,01,06,1, 12.0,1,1, 11.561, 10487.136, 491.075, 52855.350 25/06/18,06:00:08,02,06,1, 12.0,1,1, 11.561, 10487.104, 491.054, 52855.355 25/06/18,06:00:08,03,06,1, 12.0,1,1, 11.561, 10487.101, 491.036, 52855.448 25/06/18,06:00:08,04,06,1, 12.0,1,1, 11.561, 10487.129, 491.020, 52855.393 25/06/18,06:00:08,05,06,1, 12.0,1,1, 11.561, 10487.134, 491.038, 52855.387 25/06/18,06:00:08,06,06,1, 12.0,1,1, 11.561, 10487.152, 491.037, 52855.356 25/06/18,06:00:08,07,06,1, 12.0,1,1, 11.561, 10487.140, 491.060, 52855.385 25/06/18,06:00:08,08,06,1, 12.0,1,1, 11.561, 10487.165, 491.032, 52855.384 25/06/18,06:00:08,09,06,1, 12.0,1,1, 11.561, 10487.159, 491.036, 52855.405 25/06/18,06:00:08,10,06,1, 12.0,1,1, 11.561, 10487.179, 491.015, 52855.384 25/06/18,06:00:08,11,06,1, 12.0,1,1, 11.561, 10487.159, 490.989, 52855.358 25/06/18,06:00:08,12,06,1, 12.0,1,1, 11.561, 10487.169, 491.002, 52855.400 25/06/18,06:00:08,13,06,1, 12.0,1,1, 11.561, 10487.191, 490.978, 52855.399 25/06/18,06:00:08,14,06,1, 12.0,1,1, 11.561, 10487.183, 490.997, 52855.359 25/06/18,06:00:08,15,06,1, 12.0,1,1, 11.561, 10487.195, 490.982, 52855.345 25/06/18,06:00:08,16,06,1, 12.0,1,1, 11.561, 10487.217, 490.964, 52855.421 25/06/18,06:00:08,17,06,1, 12.0,1,1, 11.561, 10487.185, 490.967, 52855.375 25/06/18,06:00:08,18,06,1, 12.0,1,1, 11.561, 10487.234, 490.943, 52855.388 25/06/18,06:00:08,19,06,1, 12.0,1,1, 11.561, 10487.229, 490.970, 52855.342 25/06/18,06:00:09,00,06,1, 11.9,1,1, 11.561, 10487.223, 490.970, 52855.342 25/06/18,06:00:09,01,06,1, 11.9,1,1, 11.561, 10487.239, 490.951, 52855.366 25/06/18,06:00:09,02,06,1, 11.9,1,1, 11.561, 10487.275, 490.936, 52855.339 25/06/18,06:00:09,03,06,1, 11.9,1,1, 11.561, 10487.251, 490.919, 52855.345 25/06/18,06:00:09,04,06,1, 11.9,1,1, 11.561, 10487.257, 490.917, 52855.368 25/06/18,06:00:09,05,06,1, 11.9,1,1, 11.561, 10487.272, 490.932, 52855.382 25/06/18,06:00:09,06,06,1, 11.9,1,1, 11.561, 10487.278, 490.926, 52855.422 25/06/18,06:00:09,07,06,1, 11.9,1,1, 11.561, 10487.272, 490.911, 52855.368 25/06/18,06:00:09,08,06,1, 11.9,1,1, 11.561, 10487.276, 490.906, 52855.343 25/06/18,06:00:09,09,06,1, 11.9,1,1, 11.561, 10487.291, 490.862, 52855.207 25/06/18,06:00:09,10,06,1, 11.9,1,1, 11.561, 10487.301, 490.884, 52855.363 25/06/18,06:00:09,11,06,1, 11.9,1,1, 11.561, 10487.311, 490.878, 52855.356 25/06/18,06:00:09,12,06,1, 11.9,1,1, 11.561, 10487.288, 490.876, 52855.436 25/06/18,06:00:09,13,06,1, 11.9,1,1, 11.561, 10487.295, 490.893, 52855.389 25/06/18,06:00:09,14,06,1, 11.9,1,1, 11.561, 10487.320, 490.861, 52855.338 25/06/18,06:00:09,15,06,1, 11.9,1,1, 11.561, 10487.337, 490.870, 52855.306 25/06/18,06:00:09,16,06,1, 11.9,1,1, 11.561, 10487.335, 490.866, 52855.332 25/06/18,06:00:09,17,06,1, 11.9,1,1, 11.561, 10487.364, 490.850, 52855.307 25/06/18,06:00:09,18,06,1, 11.9,1,1, 11.561, 10487.353, 490.862, 52855.329 25/06/18,06:00:09,19,06,1, 11.9,1,1, 11.561, 10487.343, 490.854, 52855.405 25/06/18,06:00:10,00,06,1, 11.9,1,1, 11.564, 10487.339, 490.854, 52855.405 25/06/18,06:00:10,01,06,1, 11.9,1,1, 11.564, 10487.359, 490.835, 52855.382 25/06/18,06:00:10,02,06,1, 11.9,1,1, 11.564, 10487.380, 490.845, 52855.402 25/06/18,06:00:10,03,06,1, 11.9,1,1, 11.564, 10487.389, 490.819, 52855.297 25/06/18,06:00:10,04,06,1, 11.9,1,1, 11.564, 10487.384, 490.827, 52855.324 25/06/18,06:00:10,05,06,1, 11.9,1,1, 11.564, 10487.401, 490.804, 52855.460 25/06/18,06:00:10,06,06,1, 11.9,1,1, 11.564, 10487.407, 490.788, 52855.355 25/06/18,06:00:10,07,06,1, 11.9,1,1, 11.564, 10487.403, 490.797, 52855.378 25/06/18,06:00:10,08,06,1, 11.9,1,1, 11.564, 10487.401, 490.784, 52855.347 25/06/18,06:00:10,09,06,1, 11.9,1,1, 11.564, 10487.428, 490.771, 52855.359 25/06/18,06:00:10,10,06,1, 11.9,1,1, 11.564, 10487.431, 490.759, 52855.300 25/06/18,06:00:10,11,06,1, 11.9,1,1, 11.564, 10487.441, 490.777, 52855.339 25/06/18,06:00:10,12,06,1, 11.9,1,1, 11.564, 10487.439, 490.763, 52855.369 25/06/18,06:00:10,13,06,1, 11.9,1,1, 11.564, 10487.458, 490.745, 52855.361 25/06/18,06:00:10,14,06,1, 11.9,1,1, 11.564, 10487.446, 490.759, 52855.375 25/06/18,06:00:10,15,06,1, 11.9,1,1, 11.564, 10487.474, 490.730, 52855.386 25/06/18,06:00:10,16,06,1, 11.9,1,1, 11.564, 10487.483, 490.729, 52855.380 25/06/18,06:00:10,17,06,1, 11.9,1,1, 11.564, 10487.452, 490.740, 52855.392 25/06/18,06:00:10,18,06,1, 11.9,1,1, 11.564, 10487.491, 490.711, 52855.323 25/06/18,06:00:10,19,06,1, 11.9,1,1, 11.564, 10487.506, 490.700, 52855.294 25/06/18,06:00:11,00,06,1, 11.9,1,1, 11.561, 10487.506, 490.700, 52855.294 25/06/18,06:00:11,01,06,1, 11.9,1,1, 11.561, 10487.539, 490.716, 52855.410 25/06/18,06:00:11,02,06,1, 11.9,1,1, 11.561, 10487.523, 490.685, 52855.352 25/06/18,06:00:11,03,06,1, 11.9,1,1, 11.561, 10487.543, 490.715, 52855.334 25/06/18,06:00:11,04,06,1, 11.9,1,1, 11.561, 10487.525, 490.677, 52855.377 25/06/18,06:00:11,05,06,1, 11.9,1,1, 11.561, 10487.556, 490.708, 52855.427 25/06/18,06:00:11,06,06,1, 11.9,1,1, 11.561, 10487.570, 490.658, 52855.349 25/06/18,06:00:11,07,06,1, 11.9,1,1, 11.561, 10487.597, 490.672, 52855.270 25/06/18,06:00:11,08,06,1, 11.9,1,1, 11.561, 10487.588, 490.655, 52855.335 25/06/18,06:00:11,09,06,1, 11.9,1,1, 11.561, 10487.584, 490.628, 52855.299 25/06/18,06:00:11,10,06,1, 11.9,1,1, 11.561, 10487.586, 490.620, 52855.291 25/06/18,06:00:11,11,06,1, 11.9,1,1, 11.561, 10487.589, 490.646, 52855.300 25/06/18,06:00:11,12,06,1, 11.9,1,1, 11.561, 10487.597, 490.631, 52855.346 25/06/18,06:00:11,13,06,1, 11.9,1,1, 11.561, 10487.626, 490.644, 52855.349 25/06/18,06:00:11,14,06,1, 11.9,1,1, 11.561, 10487.640, 490.599, 52855.334 25/06/18,06:00:11,15,06,1, 11.9,1,1, 11.561, 10487.643, 490.626, 52855.282 25/06/18,06:00:11,16,06,1, 11.9,1,1, 11.561, 10487.637, 490.602, 52855.304 25/06/18,06:00:11,17,06,1, 11.9,1,1, 11.561, 10487.661, 490.622, 52855.365 25/06/18,06:00:11,18,06,1, 11.9,1,1, 11.561, 10487.651, 490.603, 52855.315 25/06/18,06:00:11,19,06,1, 11.9,1,1, 11.561, 10487.678, 490.594, 52855.357 25/06/18,06:00:12,00,06,1, 12.0,1,1, 11.559, 10487.673, 490.594, 52855.357 25/06/18,06:00:12,01,06,1, 12.0,1,1, 11.559, 10487.698, 490.567, 52855.315 25/06/18,06:00:12,02,06,1, 12.0,1,1, 11.559, 10487.704, 490.569, 52855.322 25/06/18,06:00:12,03,06,1, 12.0,1,1, 11.559, 10487.662, 490.548, 52855.307 25/06/18,06:00:12,04,06,1, 12.0,1,1, 11.559, 10487.704, 490.544, 52855.340 25/06/18,06:00:12,05,06,1, 12.0,1,1, 11.559, 10487.705, 490.541, 52855.285 25/06/18,06:00:12,06,06,1, 12.0,1,1, 11.559, 10487.722, 490.530, 52855.318 25/06/18,06:00:12,07,06,1, 12.0,1,1, 11.559, 10487.716, 490.527, 52855.324 25/06/18,06:00:12,08,06,1, 12.0,1,1, 11.559, 10487.710, 490.509, 52855.310 25/06/18,06:00:12,09,06,1, 12.0,1,1, 11.559, 10487.731, 490.472, 52855.295 25/06/18,06:00:12,10,06,1, 12.0,1,1, 11.559, 10487.727, 490.490, 52855.262 25/06/18,06:00:12,11,06,1, 12.0,1,1, 11.559, 10487.738, 490.490, 52855.249 25/06/18,06:00:12,12,06,1, 12.0,1,1, 11.559, 10487.763, 490.452, 52855.277 25/06/18,06:00:12,13,06,1, 12.0,1,1, 11.559, 10487.786, 490.496, 52855.227 25/06/18,06:00:12,14,06,1, 12.0,1,1, 11.559, 10487.754, 490.471, 52855.313 25/06/18,06:00:12,15,06,1, 12.0,1,1, 11.559, 10487.788, 490.471, 52855.248 25/06/18,06:00:12,16,06,1, 12.0,1,1, 11.559, 10487.787, 490.497, 52855.359 25/06/18,06:00:12,17,06,1, 12.0,1,1, 11.559, 10487.797, 490.446, 52855.226 25/06/18,06:00:12,18,06,1, 12.0,1,1, 11.559, 10487.799, 490.454, 52855.355 25/06/18,06:00:12,19,06,1, 12.0,1,1, 11.559, 10487.811, 490.428, 52855.296 25/06/18,06:00:13,00,06,1, 11.9,1,1, 11.565, 10487.807, 490.428, 52855.296 25/06/18,06:00:13,01,06,1, 11.9,1,1, 11.565, 10487.846, 490.405, 52855.250 25/06/18,06:00:13,02,06,1, 11.9,1,1, 11.565, 10487.828, 490.405, 52855.297 25/06/18,06:00:13,03,06,1, 11.9,1,1, 11.565, 10487.830, 490.407, 52855.261 25/06/18,06:00:13,04,06,1, 11.9,1,1, 11.565, 10487.826, 490.411, 52855.233 25/06/18,06:00:13,05,06,1, 11.9,1,1, 11.565, 10487.842, 490.416, 52855.274 25/06/18,06:00:13,06,06,1, 11.9,1,1, 11.565, 10487.866, 490.387, 52855.252 25/06/18,06:00:13,07,06,1, 11.9,1,1, 11.565, 10487.844, 490.435, 52855.296 25/06/18,06:00:13,08,06,1, 11.9,1,1, 11.565, 10487.852, 490.385, 52855.324 25/06/18,06:00:13,09,06,1, 11.9,1,1, 11.565, 10487.879, 490.400, 52855.314 25/06/18,06:00:13,10,06,1, 11.9,1,1, 11.565, 10487.859, 490.392, 52855.245 25/06/18,06:00:13,11,06,1, 11.9,1,1, 11.565, 10487.891, 490.360, 52855.219 25/06/18,06:00:13,12,06,1, 11.9,1,1, 11.565, 10487.895, 490.363, 52855.238 25/06/18,06:00:13,13,06,1, 11.9,1,1, 11.565, 10487.883, 490.320, 52855.224 25/06/18,06:00:13,14,06,1, 11.9,1,1, 11.565, 10487.915, 490.336, 52855.278 25/06/18,06:00:13,15,06,1, 11.9,1,1, 11.565, 10487.900, 490.339, 52855.317 25/06/18,06:00:13,16,06,1, 11.9,1,1, 11.565, 10487.912, 490.334, 52855.273 25/06/18,06:00:13,17,06,1, 11.9,1,1, 11.565, 10487.942, 490.319, 52855.245 25/06/18,06:00:13,18,06,1, 11.9,1,1, 11.565, 10487.923, 490.324, 52855.309 25/06/18,06:00:13,19,06,1, 11.9,1,1, 11.565, 10487.918, 490.333, 52855.297 25/06/18,06:00:14,00,06,1, 11.9,1,1, 11.567, 10487.915, 490.333, 52855.297 25/06/18,06:00:14,01,06,1, 11.9,1,1, 11.567, 10487.940, 490.305, 52855.275 25/06/18,06:00:14,02,06,1, 11.9,1,1, 11.567, 10487.946, 490.287, 52855.288 25/06/18,06:00:14,03,06,1, 11.9,1,1, 11.567, 10487.980, 490.278, 52855.248 25/06/18,06:00:14,04,06,1, 11.9,1,1, 11.567, 10487.988, 490.259, 52855.297 25/06/18,06:00:14,05,06,1, 11.9,1,1, 11.567, 10487.972, 490.282, 52855.268 25/06/18,06:00:14,06,06,1, 11.9,1,1, 11.567, 10487.983, 490.270, 52855.259 25/06/18,06:00:14,07,06,1, 11.9,1,1, 11.567, 10487.982, 490.262, 52855.232 25/06/18,06:00:14,08,06,1, 11.9,1,1, 11.567, 10488.006, 490.264, 52855.255 25/06/18,06:00:14,09,06,1, 11.9,1,1, 11.567, 10488.000, 490.267, 52855.285 25/06/18,06:00:14,10,06,1, 11.9,1,1, 11.567, 10487.981, 490.226, 52855.205 25/06/18,06:00:14,11,06,1, 11.9,1,1, 11.567, 10488.010, 490.226, 52855.282 25/06/18,06:00:14,12,06,1, 11.9,1,1, 11.567, 10488.015, 490.240, 52855.347 25/06/18,06:00:14,13,06,1, 11.9,1,1, 11.567, 10487.992, 490.233, 52855.312 25/06/18,06:00:14,14,06,1, 11.9,1,1, 11.567, 10487.993, 490.192, 52855.234 25/06/18,06:00:14,15,06,1, 11.9,1,1, 11.567, 10488.013, 490.236, 52855.275 25/06/18,06:00:14,16,06,1, 11.9,1,1, 11.567, 10488.026, 490.194, 52855.275 25/06/18,06:00:14,17,06,1, 11.9,1,1, 11.567, 10488.010, 490.218, 52855.259 25/06/18,06:00:14,18,06,1, 11.9,1,1, 11.567, 10488.034, 490.201, 52855.276 25/06/18,06:00:14,19,06,1, 11.9,1,1, 11.567, 10488.025, 490.171, 52855.250 25/06/18,06:00:15,00,05,1, 11.9,1,1, 11.562, 10488.024, 490.171, 52855.250 25/06/18,06:00:15,01,05,1, 11.9,1,1, 11.562, 10488.045, 490.182, 52855.225 25/06/18,06:00:15,02,05,1, 11.9,1,1, 11.562, 10488.055, 490.179, 52855.197 25/06/18,06:00:15,03,05,1, 11.9,1,1, 11.562, 10488.023, 490.133, 52855.235 25/06/18,06:00:15,04,05,1, 11.9,1,1, 11.562, 10488.060, 490.150, 52855.217 25/06/18,06:00:15,05,05,1, 11.9,1,1, 11.562, 10488.069, 490.133, 52855.201 25/06/18,06:00:15,06,05,1, 11.9,1,1, 11.562, 10488.062, 490.122, 52855.183 25/06/18,06:00:15,07,05,1, 11.9,1,1, 11.562, 10488.058, 490.124, 52855.282 25/06/18,06:00:15,08,05,1, 11.9,1,1, 11.562, 10488.073, 490.115, 52855.245 25/06/18,06:00:15,09,05,1, 11.9,1,1, 11.562, 10488.086, 490.101, 52855.194 25/06/18,06:00:15,10,05,1, 11.9,1,1, 11.562, 10488.033, 490.096, 52855.301 25/06/18,06:00:15,11,05,1, 11.9,1,1, 11.562, 10488.084, 490.100, 52855.233 25/06/18,06:00:15,12,05,1, 11.9,1,1, 11.562, 10488.103, 490.060, 52855.239 25/06/18,06:00:15,13,05,1, 11.9,1,1, 11.562, 10488.063, 490.076, 52855.234 25/06/18,06:00:15,14,05,1, 11.9,1,1, 11.562, 10488.088, 490.054, 52855.204 25/06/18,06:00:15,15,05,1, 11.9,1,1, 11.562, 10488.087, 490.048, 52855.180 25/06/18,06:00:15,16,05,1, 11.9,1,1, 11.562, 10488.073, 490.036, 52855.225 25/06/18,06:00:15,17,05,1, 11.9,1,1, 11.562, 10488.081, 490.029, 52855.289 25/06/18,06:00:15,18,05,1, 11.9,1,1, 11.562, 10488.078, 490.028, 52855.294 25/06/18,06:00:15,19,05,1, 11.9,1,1, 11.562, 10488.101, 490.034, 52855.272 25/06/18,06:00:16,00,06,1, 11.9,1,1, 11.567, 10488.099, 490.034, 52855.272 25/06/18,06:00:16,01,06,1, 11.9,1,1, 11.567, 10488.101, 490.005, 52855.221 25/06/18,06:00:16,02,06,1, 11.9,1,1, 11.567, 10488.095, 489.980, 52855.166 25/06/18,06:00:16,03,06,1, 11.9,1,1, 11.567, 10488.109, 490.014, 52855.247 25/06/18,06:00:16,04,06,1, 11.9,1,1, 11.567, 10488.092, 489.983, 52855.176 25/06/18,06:00:16,05,06,1, 11.9,1,1, 11.567, 10488.097, 489.991, 52855.206 25/06/18,06:00:16,06,06,1, 11.9,1,1, 11.567, 10488.086, 489.968, 52855.238 25/06/18,06:00:16,07,06,1, 11.9,1,1, 11.567, 10488.113, 489.992, 52855.242 25/06/18,06:00:16,08,06,1, 11.9,1,1, 11.567, 10488.142, 489.971, 52855.183 25/06/18,06:00:16,09,06,1, 11.9,1,1, 11.567, 10488.110, 489.957, 52855.218 25/06/18,06:00:16,10,06,1, 11.9,1,1, 11.567, 10488.123, 489.974, 52855.185 25/06/18,06:00:16,11,06,1, 11.9,1,1, 11.567, 10488.105, 489.934, 52855.169 25/06/18,06:00:16,12,06,1, 11.9,1,1, 11.567, 10488.094, 489.959, 52855.209 25/06/18,06:00:16,13,06,1, 11.9,1,1, 11.567, 10488.105, 489.935, 52855.177 25/06/18,06:00:16,14,06,1, 11.9,1,1, 11.567, 10488.134, 489.927, 52855.248 25/06/18,06:00:16,15,06,1, 11.9,1,1, 11.567, 10488.119, 489.927, 52855.285 25/06/18,06:00:16,16,06,1, 11.9,1,1, 11.567, 10488.124, 489.925, 52855.202 25/06/18,06:00:16,17,06,1, 11.9,1,1, 11.567, 10488.120, 489.897, 52855.263 25/06/18,06:00:16,18,06,1, 11.9,1,1, 11.567, 10488.136, 489.892, 52855.157 25/06/18,06:00:16,19,06,1, 11.9,1,1, 11.567, 10488.146, 489.888, 52855.222 25/06/18,06:00:17,00,07,1, 11.9,1,1, 11.561, 10488.141, 489.888, 52855.222 25/06/18,06:00:17,01,07,1, 11.9,1,1, 11.561, 10488.134, 489.884, 52855.222 25/06/18,06:00:17,02,07,1, 11.9,1,1, 11.561, 10488.142, 489.858, 52855.167 25/06/18,06:00:17,03,07,1, 11.9,1,1, 11.561, 10488.131, 489.841, 52855.203 25/06/18,06:00:17,04,07,1, 11.9,1,1, 11.561, 10488.144, 489.870, 52855.247 25/06/18,06:00:17,05,07,1, 11.9,1,1, 11.561, 10488.139, 489.831, 52855.216 25/06/18,06:00:17,06,07,1, 11.9,1,1, 11.561, 10488.138, 489.830, 52855.198 25/06/18,06:00:17,07,07,1, 11.9,1,1, 11.561, 10488.136, 489.818, 52855.138 25/06/18,06:00:17,08,07,1, 11.9,1,1, 11.561, 10488.136, 489.842, 52855.196 25/06/18,06:00:17,09,07,1, 11.9,1,1, 11.561, 10488.141, 489.817, 52855.217 25/06/18,06:00:17,10,07,1, 11.9,1,1, 11.561, 10488.150, 489.798, 52855.136 25/06/18,06:00:17,11,07,1, 11.9,1,1, 11.561, 10488.156, 489.806, 52855.202 25/06/18,06:00:17,12,07,1, 11.9,1,1, 11.561, 10488.179, 489.809, 52855.139 25/06/18,06:00:17,13,07,1, 11.9,1,1, 11.561, 10488.162, 489.807, 52855.139 25/06/18,06:00:17,14,07,1, 11.9,1,1, 11.561, 10488.150, 489.787, 52855.211 25/06/18,06:00:17,15,07,1, 11.9,1,1, 11.561, 10488.138, 489.787, 52855.214 25/06/18,06:00:17,16,07,1, 11.9,1,1, 11.561, 10488.156, 489.763, 52855.172 25/06/18,06:00:17,17,07,1, 11.9,1,1, 11.561, 10488.148, 489.776, 52855.234 25/06/18,06:00:17,18,07,1, 11.9,1,1, 11.561, 10488.158, 489.784, 52855.201 25/06/18,06:00:17,19,07,1, 11.9,1,1, 11.561, 10488.158, 489.784, 52855.260 25/06/18,06:00:18,00,07,1, 12.0,1,1, 11.560, 10488.157, 489.784, 52855.260 25/06/18,06:00:18,01,07,1, 12.0,1,1, 11.560, 10488.144, 489.734, 52855.219 25/06/18,06:00:18,02,07,1, 12.0,1,1, 11.560, 10488.136, 489.754, 52855.245 25/06/18,06:00:18,03,07,1, 12.0,1,1, 11.560, 10488.158, 489.741, 52855.238 25/06/18,06:00:18,04,07,1, 12.0,1,1, 11.560, 10488.163, 489.729, 52855.222 25/06/18,06:00:18,05,07,1, 12.0,1,1, 11.560, 10488.138, 489.723, 52855.212 25/06/18,06:00:18,06,07,1, 12.0,1,1, 11.560, 10488.146, 489.699, 52855.159 25/06/18,06:00:18,07,07,1, 12.0,1,1, 11.560, 10488.156, 489.713, 52855.233 25/06/18,06:00:18,08,07,1, 12.0,1,1, 11.560, 10488.162, 489.664, 52855.149 25/06/18,06:00:18,09,07,1, 12.0,1,1, 11.560, 10488.169, 489.706, 52855.214 25/06/18,06:00:18,10,07,1, 12.0,1,1, 11.560, 10488.170, 489.669, 52855.232 25/06/18,06:00:18,11,07,1, 12.0,1,1, 11.560, 10488.170, 489.678, 52855.127 25/06/18,06:00:18,12,07,1, 12.0,1,1, 11.560, 10488.170, 489.662, 52855.201 25/06/18,06:00:18,13,07,1, 12.0,1,1, 11.560, 10488.151, 489.660, 52855.133 25/06/18,06:00:18,14,07,1, 12.0,1,1, 11.560, 10488.185, 489.676, 52855.341 25/06/18,06:00:18,15,07,1, 12.0,1,1, 11.560, 10488.156, 489.649, 52855.035 25/06/18,06:00:18,16,07,1, 12.0,1,1, 11.560, 10488.146, 489.660, 52855.138 25/06/18,06:00:18,17,07,1, 12.0,1,1, 11.560, 10488.120, 489.628, 52855.159 25/06/18,06:00:18,18,07,1, 12.0,1,1, 11.560, 10488.166, 489.617, 52855.137 25/06/18,06:00:18,19,07,1, 12.0,1,1, 11.560, 10488.148, 489.625, 52855.140 25/06/18,06:00:19,00,07,1, 11.9,1,1, 11.562, 10488.141, 489.625, 52855.140 25/06/18,06:00:19,01,07,1, 11.9,1,1, 11.562, 10488.161, 489.609, 52855.126 25/06/18,06:00:19,02,07,1, 11.9,1,1, 11.562, 10488.180, 489.564, 52854.950 25/06/18,06:00:19,03,07,1, 11.9,1,1, 11.562, 10488.170, 489.572, 52855.088 25/06/18,06:00:19,04,07,1, 11.9,1,1, 11.562, 10488.164, 489.568, 52855.098 25/06/18,06:00:19,05,07,1, 11.9,1,1, 11.562, 10488.177, 489.580, 52855.178 25/06/18,06:00:19,06,07,1, 11.9,1,1, 11.562, 10488.135, 489.575, 52855.218 25/06/18,06:00:19,07,07,1, 11.9,1,1, 11.562, 10488.152, 489.550, 52855.192 25/06/18,06:00:19,08,07,1, 11.9,1,1, 11.562, 10488.128, 489.550, 52855.154 25/06/18,06:00:19,09,07,1, 11.9,1,1, 11.562, 10488.140, 489.542, 52855.190 25/06/18,06:00:19,10,07,1, 11.9,1,1, 11.562, 10488.146, 489.552, 52855.162 25/06/18,06:00:19,11,07,1, 11.9,1,1, 11.562, 10488.147, 489.515, 52855.134 25/06/18,06:00:19,12,07,1, 11.9,1,1, 11.562, 10488.144, 489.539, 52855.175 25/06/18,06:00:19,13,07,1, 11.9,1,1, 11.562, 10488.126, 489.508, 52855.189 25/06/18,06:00:19,14,07,1, 11.9,1,1, 11.562, 10488.158, 489.494, 52855.131 25/06/18,06:00:19,15,07,1, 11.9,1,1, 11.562, 10488.147, 489.486, 52855.220 25/06/18,06:00:19,16,07,1, 11.9,1,1, 11.562, 10488.108, 489.466, 52855.182 25/06/18,06:00:19,17,07,1, 11.9,1,1, 11.562, 10488.133, 489.486, 52855.117 25/06/18,06:00:19,18,07,1, 11.9,1,1, 11.562, 10488.142, 489.436, 52855.118 25/06/18,06:00:19,19,07,1, 11.9,1,1, 11.562, 10488.143, 489.449, 52855.134 25/06/18,06:00:20,00,07,1, 12.0,1,1, 11.563, 10488.141, 489.449, 52855.134 25/06/18,06:00:20,01,07,1, 12.0,1,1, 11.563, 10488.126, 489.447, 52855.113 25/06/18,06:00:20,02,07,1, 12.0,1,1, 11.563, 10488.114, 489.450, 52855.188 25/06/18,06:00:20,03,07,1, 12.0,1,1, 11.563, 10488.138, 489.443, 52855.187 25/06/18,06:00:20,04,07,1, 12.0,1,1, 11.563, 10488.118, 489.416, 52855.127 25/06/18,06:00:20,05,07,1, 12.0,1,1, 11.563, 10488.107, 489.413, 52855.143 25/06/18,06:00:20,06,07,1, 12.0,1,1, 11.563, 10488.121, 489.401, 52855.132 25/06/18,06:00:20,07,07,1, 12.0,1,1, 11.563, 10488.104, 489.402, 52855.137 25/06/18,06:00:20,08,07,1, 12.0,1,1, 11.563, 10488.086, 489.390, 52855.104 25/06/18,06:00:20,09,07,1, 12.0,1,1, 11.563, 10488.094, 489.374, 52855.119 25/06/18,06:00:20,10,07,1, 12.0,1,1, 11.563, 10488.112, 489.362, 52855.144 25/06/18,06:00:20,11,07,1, 12.0,1,1, 11.563, 10488.088, 489.371, 52855.125 25/06/18,06:00:20,12,07,1, 12.0,1,1, 11.563, 10488.080, 489.350, 52855.108 25/06/18,06:00:20,13,07,1, 12.0,1,1, 11.563, 10488.078, 489.356, 52855.145 25/06/18,06:00:20,14,07,1, 12.0,1,1, 11.563, 10488.063, 489.331, 52855.127 25/06/18,06:00:20,15,07,1, 12.0,1,1, 11.563, 10488.079, 489.349, 52855.127 25/06/18,06:00:20,16,07,1, 12.0,1,1, 11.563, 10488.100, 489.328, 52855.099 25/06/18,06:00:20,17,07,1, 12.0,1,1, 11.563, 10488.074, 489.333, 52855.153 25/06/18,06:00:20,18,07,1, 12.0,1,1, 11.563, 10488.082, 489.313, 52855.181 25/06/18,06:00:20,19,07,1, 12.0,1,1, 11.563, 10488.070, 489.297, 52855.180 25/06/18,06:00:21,00,07,1, 11.9,1,1, 11.562, 10488.065, 489.297, 52855.180 25/06/18,06:00:21,01,07,1, 11.9,1,1, 11.562, 10488.067, 489.278, 52855.104 25/06/18,06:00:21,02,07,1, 11.9,1,1, 11.562, 10488.064, 489.282, 52855.035 25/06/18,06:00:21,03,07,1, 11.9,1,1, 11.562, 10488.067, 489.299, 52855.180 25/06/18,06:00:21,04,07,1, 11.9,1,1, 11.562, 10488.039, 489.266, 52855.124 25/06/18,06:00:21,05,07,1, 11.9,1,1, 11.562, 10488.042, 489.270, 52855.063 25/06/18,06:00:21,06,07,1, 11.9,1,1, 11.562, 10488.019, 489.251, 52855.172 25/06/18,06:00:21,07,07,1, 11.9,1,1, 11.562, 10488.024, 489.240, 52855.101 25/06/18,06:00:21,08,07,1, 11.9,1,1, 11.562, 10488.020, 489.235, 52855.186 25/06/18,06:00:21,09,07,1, 11.9,1,1, 11.562, 10488.047, 489.236, 52855.093 25/06/18,06:00:21,10,07,1, 11.9,1,1, 11.562, 10488.020, 489.246, 52855.128 25/06/18,06:00:21,11,07,1, 11.9,1,1, 11.562, 10488.019, 489.209, 52855.152 25/06/18,06:00:21,12,07,1, 11.9,1,1, 11.562, 10488.006, 489.232, 52855.123 25/06/18,06:00:21,13,07,1, 11.9,1,1, 11.562, 10488.005, 489.202, 52855.103 25/06/18,06:00:21,14,07,1, 11.9,1,1, 11.562, 10488.037, 489.200, 52855.163 25/06/18,06:00:21,15,07,1, 11.9,1,1, 11.562, 10487.991, 489.189, 52855.123 25/06/18,06:00:21,16,07,1, 11.9,1,1, 11.562, 10488.011, 489.180, 52855.176 25/06/18,06:00:21,17,07,1, 11.9,1,1, 11.562, 10488.013, 489.174, 52855.195 25/06/18,06:00:21,18,07,1, 11.9,1,1, 11.562, 10487.990, 489.177, 52855.095 25/06/18,06:00:21,19,07,1, 11.9,1,1, 11.562, 10488.004, 489.162, 52855.165 25/06/18,06:00:22,00,07,1, 11.9,1,1, 11.564, 10487.999, 489.162, 52855.165 25/06/18,06:00:22,01,07,1, 11.9,1,1, 11.564, 10487.995, 489.189, 52855.036 25/06/18,06:00:22,02,07,1, 11.9,1,1, 11.564, 10487.982, 489.172, 52855.113 25/06/18,06:00:22,03,07,1, 11.9,1,1, 11.564, 10487.974, 489.128, 52855.066 25/06/18,06:00:22,04,07,1, 11.9,1,1, 11.564, 10488.037, 489.136, 52855.052 25/06/18,06:00:22,05,07,1, 11.9,1,1, 11.564, 10487.979, 489.134, 52855.106 25/06/18,06:00:22,06,07,1, 11.9,1,1, 11.564, 10487.997, 489.119, 52855.078 25/06/18,06:00:22,07,07,1, 11.9,1,1, 11.564, 10487.984, 489.106, 52855.049 25/06/18,06:00:22,08,07,1, 11.9,1,1, 11.564, 10488.012, 489.117, 52855.128 25/06/18,06:00:22,09,07,1, 11.9,1,1, 11.564, 10487.979, 489.103, 52855.152 25/06/18,06:00:22,10,07,1, 11.9,1,1, 11.564, 10487.969, 489.108, 52855.122 25/06/18,06:00:22,11,07,1, 11.9,1,1, 11.564, 10487.974, 489.087, 52855.114 25/06/18,06:00:22,12,07,1, 11.9,1,1, 11.564, 10487.989, 489.080, 52855.099 25/06/18,06:00:22,13,07,1, 11.9,1,1, 11.564, 10487.998, 489.077, 52855.117 25/06/18,06:00:22,14,07,1, 11.9,1,1, 11.564, 10487.992, 489.050, 52855.043 25/06/18,06:00:22,15,07,1, 11.9,1,1, 11.564, 10487.965, 489.060, 52855.139 25/06/18,06:00:22,16,07,1, 11.9,1,1, 11.564, 10487.986, 489.053, 52855.091 25/06/18,06:00:22,17,07,1, 11.9,1,1, 11.564, 10487.963, 489.064, 52855.223 25/06/18,06:00:22,18,07,1, 11.9,1,1, 11.564, 10488.005, 489.053, 52855.008 25/06/18,06:00:22,19,07,1, 11.9,1,1, 11.564, 10487.981, 489.031, 52855.058 25/06/18,06:00:23,00,07,1, 11.9,1,1, 11.561, 10487.974, 489.031, 52855.058 25/06/18,06:00:23,01,07,1, 11.9,1,1, 11.561, 10487.945, 489.032, 52855.100 25/06/18,06:00:23,02,07,1, 11.9,1,1, 11.561, 10487.958, 489.010, 52855.080 25/06/18,06:00:23,03,07,1, 11.9,1,1, 11.561, 10487.940, 489.020, 52855.121 25/06/18,06:00:23,04,07,1, 11.9,1,1, 11.561, 10487.934, 489.015, 52855.157 25/06/18,06:00:23,05,07,1, 11.9,1,1, 11.561, 10487.958, 489.016, 52855.114 25/06/18,06:00:23,06,07,1, 11.9,1,1, 11.561, 10487.939, 489.012, 52855.081 25/06/18,06:00:23,07,07,1, 11.9,1,1, 11.561, 10487.939, 488.995, 52855.126 25/06/18,06:00:23,08,07,1, 11.9,1,1, 11.561, 10487.911, 488.986, 52855.132 25/06/18,06:00:23,09,07,1, 11.9,1,1, 11.561, 10487.931, 488.972, 52855.111 25/06/18,06:00:23,10,07,1, 11.9,1,1, 11.561, 10487.939, 488.983, 52855.037 25/06/18,06:00:23,11,07,1, 11.9,1,1, 11.561, 10487.935, 488.970, 52855.108 25/06/18,06:00:23,12,07,1, 11.9,1,1, 11.561, 10487.918, 488.963, 52855.122 25/06/18,06:00:23,13,07,1, 11.9,1,1, 11.561, 10487.892, 488.971, 52855.051 25/06/18,06:00:23,14,07,1, 11.9,1,1, 11.561, 10487.924, 488.951, 52855.116 25/06/18,06:00:23,15,07,1, 11.9,1,1, 11.561, 10487.904, 488.929, 52855.080 25/06/18,06:00:23,16,07,1, 11.9,1,1, 11.561, 10487.891, 488.965, 52855.108 25/06/18,06:00:23,17,07,1, 11.9,1,1, 11.561, 10487.903, 488.950, 52855.058 25/06/18,06:00:23,18,07,1, 11.9,1,1, 11.561, 10487.923, 488.950, 52855.060 25/06/18,06:00:23,19,07,1, 11.9,1,1, 11.561, 10487.905, 488.937, 52855.132 25/06/18,06:00:24,00,07,1, 11.9,1,1, 11.560, 10487.899, 488.937, 52855.132 25/06/18,06:00:24,01,07,1, 11.9,1,1, 11.560, 10487.902, 488.946, 52855.078 25/06/18,06:00:24,02,07,1, 11.9,1,1, 11.560, 10487.877, 488.920, 52855.060 25/06/18,06:00:24,03,07,1, 11.9,1,1, 11.560, 10487.891, 488.909, 52855.049 25/06/18,06:00:24,04,07,1, 11.9,1,1, 11.560, 10487.914, 488.907, 52855.080 25/06/18,06:00:24,05,07,1, 11.9,1,1, 11.560, 10487.886, 488.886, 52855.110 25/06/18,06:00:24,06,07,1, 11.9,1,1, 11.560, 10487.875, 488.883, 52855.090 25/06/18,06:00:24,07,07,1, 11.9,1,1, 11.560, 10487.869, 488.904, 52855.015 25/06/18,06:00:24,08,07,1, 11.9,1,1, 11.560, 10487.868, 488.904, 52855.040 25/06/18,06:00:24,09,07,1, 11.9,1,1, 11.560, 10487.876, 488.871, 52855.070 25/06/18,06:00:24,10,07,1, 11.9,1,1, 11.560, 10487.884, 488.889, 52855.043 25/06/18,06:00:24,11,07,1, 11.9,1,1, 11.560, 10487.866, 488.879, 52855.076 25/06/18,06:00:24,12,07,1, 11.9,1,1, 11.560, 10487.861, 488.849, 52855.057 25/06/18,06:00:24,13,07,1, 11.9,1,1, 11.560, 10487.863, 488.839, 52855.046 25/06/18,06:00:24,14,07,1, 11.9,1,1, 11.560, 10487.862, 488.848, 52855.063 25/06/18,06:00:24,15,07,1, 11.9,1,1, 11.560, 10487.875, 488.844, 52855.112 25/06/18,06:00:24,16,07,1, 11.9,1,1, 11.560, 10487.857, 488.835, 52855.015 25/06/18,06:00:24,17,07,1, 11.9,1,1, 11.560, 10487.860, 488.837, 52855.032 25/06/18,06:00:24,18,07,1, 11.9,1,1, 11.560, 10487.861, 488.807, 52855.062 25/06/18,06:00:24,19,07,1, 11.9,1,1, 11.560, 10487.868, 488.823, 52854.997 25/06/18,06:00:25,00,07,1, 11.9,1,1, 11.566, 10487.865, 488.823, 52854.997 25/06/18,06:00:25,01,07,1, 11.9,1,1, 11.566, 10487.855, 488.801, 52855.045 25/06/18,06:00:25,02,07,1, 11.9,1,1, 11.566, 10487.839, 488.818, 52855.081 25/06/18,06:00:25,03,07,1, 11.9,1,1, 11.566, 10487.864, 488.802, 52855.002 25/06/18,06:00:25,04,07,1, 11.9,1,1, 11.566, 10487.859, 488.793, 52855.026 25/06/18,06:00:25,05,07,1, 11.9,1,1, 11.566, 10487.862, 488.808, 52855.043 25/06/18,06:00:25,06,07,1, 11.9,1,1, 11.566, 10487.869, 488.778, 52855.029 25/06/18,06:00:25,07,07,1, 11.9,1,1, 11.566, 10487.843, 488.790, 52855.035 25/06/18,06:00:25,08,07,1, 11.9,1,1, 11.566, 10487.833, 488.769, 52855.069 25/06/18,06:00:25,09,07,1, 11.9,1,1, 11.566, 10487.848, 488.784, 52855.045 25/06/18,06:00:25,10,07,1, 11.9,1,1, 11.566, 10487.819, 488.750, 52854.992 25/06/18,06:00:25,11,07,1, 11.9,1,1, 11.566, 10487.834, 488.762, 52854.986 25/06/18,06:00:25,12,07,1, 11.9,1,1, 11.566, 10487.822, 488.761, 52855.037 25/06/18,06:00:25,13,07,1, 11.9,1,1, 11.566, 10487.831, 488.745, 52854.995 25/06/18,06:00:25,14,07,1, 11.9,1,1, 11.566, 10487.831, 488.731, 52855.073 25/06/18,06:00:25,15,07,1, 11.9,1,1, 11.566, 10487.851, 488.753, 52855.035 25/06/18,06:00:25,16,07,1, 11.9,1,1, 11.566, 10487.818, 488.720, 52855.002 25/06/18,06:00:25,17,07,1, 11.9,1,1, 11.566, 10487.834, 488.716, 52855.053 25/06/18,06:00:25,18,07,1, 11.9,1,1, 11.566, 10487.788, 488.697, 52855.015 25/06/18,06:00:25,19,07,1, 11.9,1,1, 11.566, 10487.801, 488.732, 52854.998 25/06/18,06:00:26,00,07,1, 11.9,1,1, 11.560, 10487.798, 488.732, 52854.998 25/06/18,06:00:26,01,07,1, 11.9,1,1, 11.560, 10487.798, 488.694, 52855.052 25/06/18,06:00:26,02,07,1, 11.9,1,1, 11.560, 10487.808, 488.710, 52855.041 25/06/18,06:00:26,03,07,1, 11.9,1,1, 11.560, 10487.800, 488.693, 52855.076 25/06/18,06:00:26,04,07,1, 11.9,1,1, 11.560, 10487.814, 488.704, 52855.120 25/06/18,06:00:26,05,07,1, 11.9,1,1, 11.560, 10487.773, 488.658, 52855.024 25/06/18,06:00:26,06,07,1, 11.9,1,1, 11.560, 10487.754, 488.681, 52855.101 25/06/18,06:00:26,07,07,1, 11.9,1,1, 11.560, 10487.797, 488.665, 52855.085 25/06/18,06:00:26,08,07,1, 11.9,1,1, 11.560, 10487.789, 488.671, 52855.113 25/06/18,06:00:26,09,07,1, 11.9,1,1, 11.560, 10487.773, 488.660, 52855.085 25/06/18,06:00:26,10,07,1, 11.9,1,1, 11.560, 10487.783, 488.633, 52855.091 25/06/18,06:00:26,11,07,1, 11.9,1,1, 11.560, 10487.767, 488.647, 52855.085 25/06/18,06:00:26,12,07,1, 11.9,1,1, 11.560, 10487.778, 488.650, 52855.108 25/06/18,06:00:26,13,07,1, 11.9,1,1, 11.560, 10487.769, 488.623, 52855.081 25/06/18,06:00:26,14,07,1, 11.9,1,1, 11.560, 10487.792, 488.636, 52855.086 25/06/18,06:00:26,15,07,1, 11.9,1,1, 11.560, 10487.762, 488.626, 52855.045 25/06/18,06:00:26,16,07,1, 11.9,1,1, 11.560, 10487.797, 488.647, 52855.053 25/06/18,06:00:26,17,07,1, 11.9,1,1, 11.560, 10487.784, 488.633, 52855.025 25/06/18,06:00:26,18,07,1, 11.9,1,1, 11.560, 10487.783, 488.622, 52855.068 25/06/18,06:00:26,19,07,1, 11.9,1,1, 11.560, 10487.790, 488.620, 52855.110 25/06/18,06:00:27,00,06,1, 11.9,1,1, 11.562, 10487.790, 488.620, 52855.110 25/06/18,06:00:27,01,06,1, 11.9,1,1, 11.562, 10487.783, 488.601, 52855.081 25/06/18,06:00:27,02,06,1, 11.9,1,1, 11.562, 10487.771, 488.615, 52855.026 25/06/18,06:00:27,03,06,1, 11.9,1,1, 11.562, 10487.782, 488.619, 52855.068 25/06/18,06:00:27,04,06,1, 11.9,1,1, 11.562, 10487.788, 488.608, 52855.029 25/06/18,06:00:27,05,06,1, 11.9,1,1, 11.562, 10487.779, 488.636, 52855.052 25/06/18,06:00:27,06,06,1, 11.9,1,1, 11.562, 10487.768, 488.598, 52854.999 25/06/18,06:00:27,07,06,1, 11.9,1,1, 11.562, 10487.770, 488.599, 52855.013 25/06/18,06:00:27,08,06,1, 11.9,1,1, 11.562, 10487.783, 488.592, 52855.003 25/06/18,06:00:27,09,06,1, 11.9,1,1, 11.562, 10487.766, 488.564, 52855.041 25/06/18,06:00:27,10,06,1, 11.9,1,1, 11.562, 10487.773, 488.595, 52855.060 25/06/18,06:00:27,11,06,1, 11.9,1,1, 11.562, 10487.787, 488.556, 52854.991 25/06/18,06:00:27,12,06,1, 11.9,1,1, 11.562, 10487.789, 488.587, 52855.030 25/06/18,06:00:27,13,06,1, 11.9,1,1, 11.562, 10487.755, 488.567, 52855.082 25/06/18,06:00:27,14,06,1, 11.9,1,1, 11.562, 10487.749, 488.571, 52855.021 25/06/18,06:00:27,15,06,1, 11.9,1,1, 11.562, 10487.773, 488.551, 52854.999 25/06/18,06:00:27,16,06,1, 11.9,1,1, 11.562, 10487.728, 488.547, 52855.085 25/06/18,06:00:27,17,06,1, 11.9,1,1, 11.562, 10487.765, 488.559, 52854.994 25/06/18,06:00:27,18,06,1, 11.9,1,1, 11.562, 10487.787, 488.536, 52855.068 25/06/18,06:00:27,19,06,1, 11.9,1,1, 11.562, 10487.772, 488.553, 52855.072 25/06/18,06:00:28,00,06,1, 11.9,1,1, 11.563, 10487.765, 488.553, 52855.072 25/06/18,06:00:28,01,06,1, 11.9,1,1, 11.563, 10487.792, 488.509, 52855.023 25/06/18,06:00:28,02,06,1, 11.9,1,1, 11.563, 10487.767, 488.531, 52854.994 25/06/18,06:00:28,03,06,1, 11.9,1,1, 11.563, 10487.752, 488.511, 52855.031 25/06/18,06:00:28,04,06,1, 11.9,1,1, 11.563, 10487.763, 488.525, 52855.077 25/06/18,06:00:28,05,06,1, 11.9,1,1, 11.563, 10487.753, 488.520, 52855.053 25/06/18,06:00:28,06,06,1, 11.9,1,1, 11.563, 10487.775, 488.509, 52855.075 25/06/18,06:00:28,07,06,1, 11.9,1,1, 11.563, 10487.755, 488.506, 52855.003 25/06/18,06:00:28,08,06,1, 11.9,1,1, 11.563, 10487.766, 488.513, 52855.031 25/06/18,06:00:28,09,06,1, 11.9,1,1, 11.563, 10487.785, 488.511, 52855.075 25/06/18,06:00:28,10,06,1, 11.9,1,1, 11.563, 10487.764, 488.500, 52855.046 25/06/18,06:00:28,11,06,1, 11.9,1,1, 11.563, 10487.768, 488.504, 52855.014 25/06/18,06:00:28,12,06,1, 11.9,1,1, 11.563, 10487.777, 488.465, 52854.942 25/06/18,06:00:28,13,06,1, 11.9,1,1, 11.563, 10487.772, 488.489, 52854.974 25/06/18,06:00:28,14,06,1, 11.9,1,1, 11.563, 10487.736, 488.479, 52855.058 25/06/18,06:00:28,15,06,1, 11.9,1,1, 11.563, 10487.777, 488.481, 52854.980 25/06/18,06:00:28,16,06,1, 11.9,1,1, 11.563, 10487.772, 488.451, 52854.975 25/06/18,06:00:28,17,06,1, 11.9,1,1, 11.563, 10487.771, 488.481, 52855.015 25/06/18,06:00:28,18,06,1, 11.9,1,1, 11.563, 10487.763, 488.453, 52854.978 25/06/18,06:00:28,19,06,1, 11.9,1,1, 11.563, 10487.758, 488.460, 52854.964 25/06/18,06:00:29,00,06,1, 11.9,1,1, 11.565, 10487.757, 488.460, 52854.964 25/06/18,06:00:29,01,06,1, 11.9,1,1, 11.565, 10487.754, 488.455, 52855.015 25/06/18,06:00:29,02,06,1, 11.9,1,1, 11.565, 10487.763, 488.443, 52855.032 25/06/18,06:00:29,03,06,1, 11.9,1,1, 11.565, 10487.758, 488.445, 52855.062 25/06/18,06:00:29,04,06,1, 11.9,1,1, 11.565, 10487.753, 488.435, 52855.041 25/06/18,06:00:29,05,06,1, 11.9,1,1, 11.565, 10487.750, 488.426, 52855.041 25/06/18,06:00:29,06,06,1, 11.9,1,1, 11.565, 10487.767, 488.433, 52855.019 25/06/18,06:00:29,07,06,1, 11.9,1,1, 11.565, 10487.768, 488.404, 52854.965 25/06/18,06:00:29,08,06,1, 11.9,1,1, 11.565, 10487.754, 488.401, 52855.020 25/06/18,06:00:29,09,06,1, 11.9,1,1, 11.565, 10487.776, 488.397, 52854.959 25/06/18,06:00:29,10,06,1, 11.9,1,1, 11.565, 10487.759, 488.402, 52854.995 25/06/18,06:00:29,11,06,1, 11.9,1,1, 11.565, 10487.780, 488.396, 52854.982 25/06/18,06:00:29,12,06,1, 11.9,1,1, 11.565, 10487.775, 488.395, 52854.965 25/06/18,06:00:29,13,06,1, 11.9,1,1, 11.565, 10487.761, 488.384, 52854.998 25/06/18,06:00:29,14,06,1, 11.9,1,1, 11.565, 10487.758, 488.406, 52855.025 25/06/18,06:00:29,15,06,1, 11.9,1,1, 11.565, 10487.759, 488.394, 52855.000 25/06/18,06:00:29,16,06,1, 11.9,1,1, 11.565, 10487.768, 488.371, 52854.984 25/06/18,06:00:29,17,06,1, 11.9,1,1, 11.565, 10487.783, 488.371, 52854.996 25/06/18,06:00:29,18,06,1, 11.9,1,1, 11.565, 10487.769, 488.357, 52854.987 25/06/18,06:00:29,19,06,1, 11.9,1,1, 11.565, 10487.781, 488.347, 52855.004 25/06/18,06:00:30,00,07,1, 11.9,1,1, 11.563, 10487.773, 488.347, 52855.004 25/06/18,06:00:30,01,07,1, 11.9,1,1, 11.563, 10487.766, 488.349, 52855.050 25/06/18,06:00:30,02,07,1, 11.9,1,1, 11.563, 10487.755, 488.335, 52854.936 25/06/18,06:00:30,03,07,1, 11.9,1,1, 11.563, 10487.764, 488.349, 52854.995 25/06/18,06:00:30,04,07,1, 11.9,1,1, 11.563, 10487.770, 488.332, 52854.973 25/06/18,06:00:30,05,07,1, 11.9,1,1, 11.563, 10487.783, 488.306, 52854.982 25/06/18,06:00:30,06,07,1, 11.9,1,1, 11.563, 10487.750, 488.314, 52854.994 25/06/18,06:00:30,07,07,1, 11.9,1,1, 11.563, 10487.758, 488.325, 52855.036 25/06/18,06:00:30,08,07,1, 11.9,1,1, 11.563, 10487.758, 488.311, 52854.948 25/06/18,06:00:30,09,07,1, 11.9,1,1, 11.563, 10487.736, 488.309, 52855.037 25/06/18,06:00:30,10,07,1, 11.9,1,1, 11.563, 10487.761, 488.301, 52854.950 25/06/18,06:00:30,11,07,1, 11.9,1,1, 11.563, 10487.762, 488.317, 52854.990 25/06/18,06:00:30,12,07,1, 11.9,1,1, 11.563, 10487.774, 488.264, 52854.913 25/06/18,06:00:30,13,07,1, 11.9,1,1, 11.563, 10487.777, 488.267, 52854.907 25/06/18,06:00:30,14,07,1, 11.9,1,1, 11.563, 10487.749, 488.268, 52854.944 25/06/18,06:00:30,15,07,1, 11.9,1,1, 11.563, 10487.758, 488.270, 52855.021 25/06/18,06:00:30,16,07,1, 11.9,1,1, 11.563, 10487.755, 488.274, 52854.941 25/06/18,06:00:30,17,07,1, 11.9,1,1, 11.563, 10487.760, 488.276, 52854.987 25/06/18,06:00:30,18,07,1, 11.9,1,1, 11.563, 10487.762, 488.256, 52855.004 25/06/18,06:00:30,19,07,1, 11.9,1,1, 11.563, 10487.761, 488.264, 52854.947 25/06/18,06:00:31,00,07,1, 12.0,1,1, 11.562, 10487.757, 488.264, 52854.947 25/06/18,06:00:31,01,07,1, 12.0,1,1, 11.562, 10487.730, 488.226, 52855.037 25/06/18,06:00:31,02,07,1, 12.0,1,1, 11.562, 10487.741, 488.243, 52855.008 25/06/18,06:00:31,03,07,1, 12.0,1,1, 11.562, 10487.760, 488.221, 52854.950 25/06/18,06:00:31,04,07,1, 12.0,1,1, 11.562, 10487.737, 488.229, 52854.953 25/06/18,06:00:31,05,07,1, 12.0,1,1, 11.562, 10487.766, 488.211, 52854.999 25/06/18,06:00:31,06,07,1, 12.0,1,1, 11.562, 10487.761, 488.214, 52854.902 25/06/18,06:00:31,07,07,1, 12.0,1,1, 11.562, 10487.765, 488.195, 52854.946 25/06/18,06:00:31,08,07,1, 12.0,1,1, 11.562, 10487.774, 488.179, 52854.927 25/06/18,06:00:31,09,07,1, 12.0,1,1, 11.562, 10487.762, 488.192, 52854.960 25/06/18,06:00:31,10,07,1, 12.0,1,1, 11.562, 10487.773, 488.181, 52854.916 25/06/18,06:00:31,11,07,1, 12.0,1,1, 11.562, 10487.771, 488.176, 52854.890 25/06/18,06:00:31,12,07,1, 12.0,1,1, 11.562, 10487.738, 488.196, 52854.899 25/06/18,06:00:31,13,07,1, 12.0,1,1, 11.562, 10487.748, 488.178, 52854.975 25/06/18,06:00:31,14,07,1, 12.0,1,1, 11.562, 10487.779, 488.148, 52854.939 25/06/18,06:00:31,15,07,1, 12.0,1,1, 11.562, 10487.780, 488.139, 52854.861 25/06/18,06:00:31,16,07,1, 12.0,1,1, 11.562, 10487.749, 488.156, 52854.981 25/06/18,06:00:31,17,07,1, 12.0,1,1, 11.562, 10487.788, 488.152, 52854.852 25/06/18,06:00:31,18,07,1, 12.0,1,1, 11.562, 10487.753, 488.134, 52854.997 25/06/18,06:00:31,19,07,1, 12.0,1,1, 11.562, 10487.762, 488.128, 52854.867 25/06/18,06:00:32,00,07,1, 12.0,1,1, 11.568, 10487.757, 488.128, 52854.867 25/06/18,06:00:32,01,07,1, 12.0,1,1, 11.568, 10487.742, 488.103, 52854.885 25/06/18,06:00:32,02,07,1, 12.0,1,1, 11.568, 10487.765, 488.110, 52854.973 25/06/18,06:00:32,03,07,1, 12.0,1,1, 11.568, 10487.755, 488.079, 52854.904 25/06/18,06:00:32,04,07,1, 12.0,1,1, 11.568, 10487.763, 488.087, 52854.888 25/06/18,06:00:32,05,07,1, 12.0,1,1, 11.568, 10487.747, 488.089, 52854.840 25/06/18,06:00:32,06,07,1, 12.0,1,1, 11.568, 10487.740, 488.066, 52854.883 25/06/18,06:00:32,07,07,1, 12.0,1,1, 11.568, 10487.766, 488.054, 52854.904 25/06/18,06:00:32,08,07,1, 12.0,1,1, 11.568, 10487.732, 488.056, 52854.877 25/06/18,06:00:32,09,07,1, 12.0,1,1, 11.568, 10487.718, 488.082, 52854.970 25/06/18,06:00:32,10,07,1, 12.0,1,1, 11.568, 10487.761, 488.042, 52854.912 25/06/18,06:00:32,11,07,1, 12.0,1,1, 11.568, 10487.748, 488.040, 52854.999 25/06/18,06:00:32,12,07,1, 12.0,1,1, 11.568, 10487.717, 488.052, 52854.851 25/06/18,06:00:32,13,07,1, 12.0,1,1, 11.568, 10487.731, 488.048, 52854.919 25/06/18,06:00:32,14,07,1, 12.0,1,1, 11.568, 10487.743, 488.029, 52854.934 25/06/18,06:00:32,15,07,1, 12.0,1,1, 11.568, 10487.730, 488.024, 52854.909 25/06/18,06:00:32,16,07,1, 12.0,1,1, 11.568, 10487.709, 488.005, 52854.903 25/06/18,06:00:32,17,07,1, 12.0,1,1, 11.568, 10487.723, 487.995, 52854.872 25/06/18,06:00:32,18,07,1, 12.0,1,1, 11.568, 10487.722, 488.027, 52854.858 25/06/18,06:00:32,19,07,1, 12.0,1,1, 11.568, 10487.740, 488.013, 52854.853 25/06/18,06:00:33,00,07,1, 11.9,1,1, 11.562, 10487.740, 488.013, 52854.853 25/06/18,06:00:33,01,07,1, 11.9,1,1, 11.562, 10487.719, 487.992, 52854.888 25/06/18,06:00:33,02,07,1, 11.9,1,1, 11.562, 10487.709, 487.971, 52854.883 25/06/18,06:00:33,03,07,1, 11.9,1,1, 11.562, 10487.703, 487.955, 52854.809 25/06/18,06:00:33,04,07,1, 11.9,1,1, 11.562, 10487.719, 487.945, 52854.874 25/06/18,06:00:33,05,07,1, 11.9,1,1, 11.562, 10487.694, 487.945, 52854.801 25/06/18,06:00:33,06,07,1, 11.9,1,1, 11.562, 10487.698, 487.953, 52854.819 25/06/18,06:00:33,07,07,1, 11.9,1,1, 11.562, 10487.698, 487.921, 52854.933 25/06/18,06:00:33,08,07,1, 11.9,1,1, 11.562, 10487.709, 487.943, 52854.909 25/06/18,06:00:33,09,07,1, 11.9,1,1, 11.562, 10487.714, 487.915, 52854.860 25/06/18,06:00:33,10,07,1, 11.9,1,1, 11.562, 10487.693, 487.939, 52854.837 25/06/18,06:00:33,11,07,1, 11.9,1,1, 11.562, 10487.674, 487.917, 52854.910 25/06/18,06:00:33,12,07,1, 11.9,1,1, 11.562, 10487.688, 487.903, 52854.870 25/06/18,06:00:33,13,07,1, 11.9,1,1, 11.562, 10487.681, 487.909, 52854.799 25/06/18,06:00:33,14,07,1, 11.9,1,1, 11.562, 10487.679, 487.908, 52854.843 25/06/18,06:00:33,15,07,1, 11.9,1,1, 11.562, 10487.682, 487.900, 52854.888 25/06/18,06:00:33,16,07,1, 11.9,1,1, 11.562, 10487.675, 487.885, 52854.856 25/06/18,06:00:33,17,07,1, 11.9,1,1, 11.562, 10487.673, 487.875, 52854.858 25/06/18,06:00:33,18,07,1, 11.9,1,1, 11.562, 10487.672, 487.871, 52854.811 25/06/18,06:00:33,19,07,1, 11.9,1,1, 11.562, 10487.685, 487.874, 52854.822 25/06/18,06:00:34,00,07,1, 11.8,1,1, 11.564, 10487.682, 487.874, 52854.822 25/06/18,06:00:34,01,07,1, 11.8,1,1, 11.564, 10487.654, 487.845, 52854.848 25/06/18,06:00:34,02,07,1, 11.8,1,1, 11.564, 10487.652, 487.839, 52854.862 25/06/18,06:00:34,03,07,1, 11.8,1,1, 11.564, 10487.653, 487.828, 52854.765 25/06/18,06:00:34,04,07,1, 11.8,1,1, 11.564, 10487.641, 487.841, 52854.796 25/06/18,06:00:34,05,07,1, 11.8,1,1, 11.564, 10487.616, 487.828, 52854.807 25/06/18,06:00:34,06,07,1, 11.8,1,1, 11.564, 10487.639, 487.835, 52854.795 25/06/18,06:00:34,07,07,1, 11.8,1,1, 11.564, 10487.627, 487.825, 52854.851 25/06/18,06:00:34,08,07,1, 11.8,1,1, 11.564, 10487.646, 487.814, 52854.845 25/06/18,06:00:34,09,07,1, 11.8,1,1, 11.564, 10487.609, 487.815, 52854.833 25/06/18,06:00:34,10,07,1, 11.8,1,1, 11.564, 10487.629, 487.812, 52854.811 25/06/18,06:00:34,11,07,1, 11.8,1,1, 11.564, 10487.623, 487.814, 52854.813 25/06/18,06:00:34,12,07,1, 11.8,1,1, 11.564, 10487.631, 487.785, 52854.761 25/06/18,06:00:34,13,07,1, 11.8,1,1, 11.564, 10487.609, 487.771, 52854.769 25/06/18,06:00:34,14,07,1, 11.8,1,1, 11.564, 10487.603, 487.792, 52854.794 25/06/18,06:00:34,15,07,1, 11.8,1,1, 11.564, 10487.612, 487.769, 52854.789 25/06/18,06:00:34,16,07,1, 11.8,1,1, 11.564, 10487.585, 487.781, 52854.773 25/06/18,06:00:34,17,07,1, 11.8,1,1, 11.564, 10487.584, 487.742, 52854.799 25/06/18,06:00:34,18,07,1, 11.8,1,1, 11.564, 10487.583, 487.779, 52854.834 25/06/18,06:00:34,19,07,1, 11.8,1,1, 11.564, 10487.577, 487.723, 52854.744 25/06/18,06:00:35,00,07,1, 11.9,1,1, 11.563, 10487.573, 487.723, 52854.744 25/06/18,06:00:35,01,07,1, 11.9,1,1, 11.563, 10487.569, 487.718, 52854.763 25/06/18,06:00:35,02,07,1, 11.9,1,1, 11.563, 10487.555, 487.716, 52854.772 25/06/18,06:00:35,03,07,1, 11.9,1,1, 11.563, 10487.569, 487.733, 52854.754 25/06/18,06:00:35,04,07,1, 11.9,1,1, 11.563, 10487.510, 487.683, 52854.735 25/06/18,06:00:35,05,07,1, 11.9,1,1, 11.563, 10487.565, 487.681, 52854.722 25/06/18,06:00:35,06,07,1, 11.9,1,1, 11.563, 10487.542, 487.677, 52854.756 25/06/18,06:00:35,07,07,1, 11.9,1,1, 11.563, 10487.508, 487.691, 52854.784 25/06/18,06:00:35,08,07,1, 11.9,1,1, 11.563, 10487.547, 487.674, 52854.819 25/06/18,06:00:35,09,07,1, 11.9,1,1, 11.563, 10487.510, 487.643, 52854.779 25/06/18,06:00:35,10,07,1, 11.9,1,1, 11.563, 10487.504, 487.652, 52854.740 25/06/18,06:00:35,11,07,1, 11.9,1,1, 11.563, 10487.528, 487.649, 52854.768 25/06/18,06:00:35,12,07,1, 11.9,1,1, 11.563, 10487.506, 487.651, 52854.707 25/06/18,06:00:35,13,07,1, 11.9,1,1, 11.563, 10487.480, 487.624, 52854.648 25/06/18,06:00:35,14,07,1, 11.9,1,1, 11.563, 10487.498, 487.629, 52854.715 25/06/18,06:00:35,15,07,1, 11.9,1,1, 11.563, 10487.490, 487.636, 52854.787 25/06/18,06:00:35,16,07,1, 11.9,1,1, 11.563, 10487.471, 487.630, 52854.688 25/06/18,06:00:35,17,07,1, 11.9,1,1, 11.563, 10487.506, 487.595, 52854.722 25/06/18,06:00:35,18,07,1, 11.9,1,1, 11.563, 10487.492, 487.618, 52854.718 25/06/18,06:00:35,19,07,1, 11.9,1,1, 11.563, 10487.481, 487.584, 52854.734 25/06/18,06:00:36,00,07,1, 11.9,1,1, 11.562, 10487.473, 487.584, 52854.734 25/06/18,06:00:36,01,07,1, 11.9,1,1, 11.562, 10487.476, 487.579, 52854.661 25/06/18,06:00:36,02,07,1, 11.9,1,1, 11.562, 10487.451, 487.557, 52854.761 25/06/18,06:00:36,03,07,1, 11.9,1,1, 11.562, 10487.473, 487.567, 52854.664 25/06/18,06:00:36,04,07,1, 11.9,1,1, 11.562, 10487.448, 487.553, 52854.708 25/06/18,06:00:36,05,07,1, 11.9,1,1, 11.562, 10487.428, 487.564, 52854.680 25/06/18,06:00:36,06,07,1, 11.9,1,1, 11.562, 10487.443, 487.571, 52854.743 25/06/18,06:00:36,07,07,1, 11.9,1,1, 11.562, 10487.433, 487.523, 52854.740 25/06/18,06:00:36,08,07,1, 11.9,1,1, 11.562, 10487.430, 487.515, 52854.670 25/06/18,06:00:36,09,07,1, 11.9,1,1, 11.562, 10487.427, 487.510, 52854.689 25/06/18,06:00:36,10,07,1, 11.9,1,1, 11.562, 10487.440, 487.527, 52854.682 25/06/18,06:00:36,11,07,1, 11.9,1,1, 11.562, 10487.410, 487.494, 52854.653 25/06/18,06:00:36,12,07,1, 11.9,1,1, 11.562, 10487.402, 487.502, 52854.622 25/06/18,06:00:36,13,07,1, 11.9,1,1, 11.562, 10487.414, 487.498, 52854.696 25/06/18,06:00:36,14,07,1, 11.9,1,1, 11.562, 10487.396, 487.502, 52854.656 25/06/18,06:00:36,15,07,1, 11.9,1,1, 11.562, 10487.408, 487.480, 52854.634 25/06/18,06:00:36,16,07,1, 11.9,1,1, 11.562, 10487.410, 487.457, 52854.658 25/06/18,06:00:36,17,07,1, 11.9,1,1, 11.562, 10487.402, 487.477, 52854.672 25/06/18,06:00:36,18,07,1, 11.9,1,1, 11.562, 10487.390, 487.457, 52854.709 25/06/18,06:00:36,19,07,1, 11.9,1,1, 11.562, 10487.398, 487.462, 52854.686 25/06/18,06:00:37,00,07,1, 12.0,1,1, 11.560, 10487.398, 487.462, 52854.686 25/06/18,06:00:37,01,07,1, 12.0,1,1, 11.560, 10487.378, 487.447, 52854.705 25/06/18,06:00:37,02,07,1, 12.0,1,1, 11.560, 10487.381, 487.422, 52854.663 25/06/18,06:00:37,03,07,1, 12.0,1,1, 11.560, 10487.347, 487.450, 52854.693 25/06/18,06:00:37,04,07,1, 12.0,1,1, 11.560, 10487.349, 487.428, 52854.590 25/06/18,06:00:37,05,07,1, 12.0,1,1, 11.560, 10487.326, 487.419, 52854.735 25/06/18,06:00:37,06,07,1, 12.0,1,1, 11.560, 10487.360, 487.402, 52854.728 25/06/18,06:00:37,07,07,1, 12.0,1,1, 11.560, 10487.342, 487.398, 52854.744 25/06/18,06:00:37,08,07,1, 12.0,1,1, 11.560, 10487.329, 487.390, 52854.652 25/06/18,06:00:37,09,07,1, 12.0,1,1, 11.560, 10487.359, 487.394, 52854.711 25/06/18,06:00:37,10,07,1, 12.0,1,1, 11.560, 10487.357, 487.374, 52854.626 25/06/18,06:00:37,11,07,1, 12.0,1,1, 11.560, 10487.338, 487.387, 52854.669 25/06/18,06:00:37,12,07,1, 12.0,1,1, 11.560, 10487.354, 487.372, 52854.614 25/06/18,06:00:37,13,07,1, 12.0,1,1, 11.560, 10487.330, 487.350, 52854.662 25/06/18,06:00:37,14,07,1, 12.0,1,1, 11.560, 10487.327, 487.367, 52854.662 25/06/18,06:00:37,15,07,1, 12.0,1,1, 11.560, 10487.324, 487.356, 52854.648 25/06/18,06:00:37,16,07,1, 12.0,1,1, 11.560, 10487.344, 487.362, 52854.695 25/06/18,06:00:37,17,07,1, 12.0,1,1, 11.560, 10487.304, 487.335, 52854.670 25/06/18,06:00:37,18,07,1, 12.0,1,1, 11.560, 10487.315, 487.328, 52854.701 25/06/18,06:00:37,19,07,1, 12.0,1,1, 11.560, 10487.292, 487.322, 52854.662 25/06/18,06:00:38,00,07,1, 12.0,1,1, 11.562, 10487.289, 487.322, 52854.662 25/06/18,06:00:38,01,07,1, 12.0,1,1, 11.562, 10487.278, 487.341, 52854.663 25/06/18,06:00:38,02,07,1, 12.0,1,1, 11.562, 10487.289, 487.309, 52854.623 25/06/18,06:00:38,03,07,1, 12.0,1,1, 11.562, 10487.293, 487.315, 52854.577 25/06/18,06:00:38,04,07,1, 12.0,1,1, 11.562, 10487.270, 487.292, 52854.690 25/06/18,06:00:38,05,07,1, 12.0,1,1, 11.562, 10487.281, 487.299, 52854.555 25/06/18,06:00:38,06,07,1, 12.0,1,1, 11.562, 10487.259, 487.278, 52854.679 25/06/18,06:00:38,07,07,1, 12.0,1,1, 11.562, 10487.254, 487.285, 52854.606 25/06/18,06:00:38,08,07,1, 12.0,1,1, 11.562, 10487.276, 487.255, 52854.643 25/06/18,06:00:38,09,07,1, 12.0,1,1, 11.562, 10487.232, 487.250, 52854.640 25/06/18,06:00:38,10,07,1, 12.0,1,1, 11.562, 10487.251, 487.255, 52854.639 25/06/18,06:00:38,11,07,1, 12.0,1,1, 11.562, 10487.242, 487.248, 52854.635 25/06/18,06:00:38,12,07,1, 12.0,1,1, 11.562, 10487.256, 487.235, 52854.642 25/06/18,06:00:38,13,07,1, 12.0,1,1, 11.562, 10487.236, 487.232, 52854.593 25/06/18,06:00:38,14,07,1, 12.0,1,1, 11.562, 10487.207, 487.218, 52854.612 25/06/18,06:00:38,15,07,1, 12.0,1,1, 11.562, 10487.206, 487.217, 52854.818 25/06/18,06:00:38,16,07,1, 12.0,1,1, 11.562, 10487.198, 487.223, 52854.639 25/06/18,06:00:38,17,07,1, 12.0,1,1, 11.562, 10487.195, 487.203, 52854.640 25/06/18,06:00:38,18,07,1, 12.0,1,1, 11.562, 10487.208, 487.183, 52854.617 25/06/18,06:00:38,19,07,1, 12.0,1,1, 11.562, 10487.225, 487.187, 52854.629 25/06/18,06:00:39,00,07,1, 11.9,1,1, 11.564, 10487.223, 487.187, 52854.629 25/06/18,06:00:39,01,07,1, 11.9,1,1, 11.564, 10487.194, 487.173, 52854.605 25/06/18,06:00:39,02,07,1, 11.9,1,1, 11.564, 10487.202, 487.166, 52854.586 25/06/18,06:00:39,03,07,1, 11.9,1,1, 11.564, 10487.184, 487.145, 52854.641 25/06/18,06:00:39,04,07,1, 11.9,1,1, 11.564, 10487.193, 487.152, 52854.630 25/06/18,06:00:39,05,07,1, 11.9,1,1, 11.564, 10487.186, 487.140, 52854.621 25/06/18,06:00:39,06,07,1, 11.9,1,1, 11.564, 10487.173, 487.151, 52854.621 25/06/18,06:00:39,07,07,1, 11.9,1,1, 11.564, 10487.159, 487.115, 52854.599 25/06/18,06:00:39,08,07,1, 11.9,1,1, 11.564, 10487.169, 487.087, 52854.610 25/06/18,06:00:39,09,07,1, 11.9,1,1, 11.564, 10487.160, 487.111, 52854.583 25/06/18,06:00:39,10,07,1, 11.9,1,1, 11.564, 10487.164, 487.078, 52854.573 25/06/18,06:00:39,11,07,1, 11.9,1,1, 11.564, 10487.167, 487.099, 52854.560 25/06/18,06:00:39,12,07,1, 11.9,1,1, 11.564, 10487.164, 487.089, 52854.591 25/06/18,06:00:39,13,07,1, 11.9,1,1, 11.564, 10487.140, 487.105, 52854.604 25/06/18,06:00:39,14,07,1, 11.9,1,1, 11.564, 10487.145, 487.067, 52854.563 25/06/18,06:00:39,15,07,1, 11.9,1,1, 11.564, 10487.170, 487.082, 52854.619 25/06/18,06:00:39,16,07,1, 11.9,1,1, 11.564, 10487.140, 487.063, 52854.587 25/06/18,06:00:39,17,07,1, 11.9,1,1, 11.564, 10487.146, 487.075, 52854.543 25/06/18,06:00:39,18,07,1, 11.9,1,1, 11.564, 10487.130, 487.078, 52854.555 25/06/18,06:00:39,19,07,1, 11.9,1,1, 11.564, 10487.137, 487.031, 52854.537 25/06/18,06:00:40,00,07,1, 11.9,1,1, 11.560, 10487.131, 487.031, 52854.537 25/06/18,06:00:40,01,07,1, 11.9,1,1, 11.560, 10487.128, 487.031, 52854.553 25/06/18,06:00:40,02,07,1, 11.9,1,1, 11.560, 10487.142, 487.031, 52854.560 25/06/18,06:00:40,03,07,1, 11.9,1,1, 11.560, 10487.122, 487.032, 52854.566 25/06/18,06:00:40,04,07,1, 11.9,1,1, 11.560, 10487.126, 487.003, 52854.550 25/06/18,06:00:40,05,07,1, 11.9,1,1, 11.560, 10487.130, 486.999, 52854.559 25/06/18,06:00:40,06,07,1, 11.9,1,1, 11.560, 10487.113, 487.023, 52854.540 25/06/18,06:00:40,07,07,1, 11.9,1,1, 11.560, 10487.109, 487.000, 52854.542 25/06/18,06:00:40,08,07,1, 11.9,1,1, 11.560, 10487.104, 487.003, 52854.526 25/06/18,06:00:40,09,07,1, 11.9,1,1, 11.560, 10487.103, 486.998, 52854.524 25/06/18,06:00:40,10,07,1, 11.9,1,1, 11.560, 10487.105, 486.969, 52854.528 25/06/18,06:00:40,11,07,1, 11.9,1,1, 11.560, 10487.103, 487.002, 52854.549 25/06/18,06:00:40,12,07,1, 11.9,1,1, 11.560, 10487.125, 486.964, 52854.522 25/06/18,06:00:40,13,07,1, 11.9,1,1, 11.560, 10487.087, 486.951, 52854.539 25/06/18,06:00:40,14,07,1, 11.9,1,1, 11.560, 10487.093, 486.954, 52854.506 25/06/18,06:00:40,15,07,1, 11.9,1,1, 11.560, 10487.103, 486.928, 52854.483 25/06/18,06:00:40,16,07,1, 11.9,1,1, 11.560, 10487.108, 486.943, 52854.523 25/06/18,06:00:40,17,07,1, 11.9,1,1, 11.560, 10487.088, 486.919, 52854.527 25/06/18,06:00:40,18,07,1, 11.9,1,1, 11.560, 10487.079, 486.931, 52854.484 25/06/18,06:00:40,19,07,1, 11.9,1,1, 11.560, 10487.090, 486.919, 52854.538 25/06/18,06:00:41,00,07,1, 12.0,1,1, 11.565, 10487.089, 486.919, 52854.538 25/06/18,06:00:41,01,07,1, 12.0,1,1, 11.565, 10487.081, 486.898, 52854.515 25/06/18,06:00:41,02,07,1, 12.0,1,1, 11.565, 10487.076, 486.915, 52854.460 25/06/18,06:00:41,03,07,1, 12.0,1,1, 11.565, 10487.057, 486.892, 52854.456 25/06/18,06:00:41,04,07,1, 12.0,1,1, 11.565, 10487.063, 486.893, 52854.442 25/06/18,06:00:41,05,07,1, 12.0,1,1, 11.565, 10487.068, 486.860, 52854.473 25/06/18,06:00:41,06,07,1, 12.0,1,1, 11.565, 10487.062, 486.899, 52854.468 25/06/18,06:00:41,07,07,1, 12.0,1,1, 11.565, 10487.076, 486.871, 52854.448 25/06/18,06:00:41,08,07,1, 12.0,1,1, 11.565, 10487.061, 486.853, 52854.422 25/06/18,06:00:41,09,07,1, 12.0,1,1, 11.565, 10487.047, 486.860, 52854.419 25/06/18,06:00:41,10,07,1, 12.0,1,1, 11.565, 10487.086, 486.861, 52854.433 25/06/18,06:00:41,11,07,1, 12.0,1,1, 11.565, 10487.045, 486.835, 52854.529 25/06/18,06:00:41,12,07,1, 12.0,1,1, 11.565, 10487.039, 486.842, 52854.480 25/06/18,06:00:41,13,07,1, 12.0,1,1, 11.565, 10487.051, 486.837, 52854.463 25/06/18,06:00:41,14,07,1, 12.0,1,1, 11.565, 10487.044, 486.816, 52854.433 25/06/18,06:00:41,15,07,1, 12.0,1,1, 11.565, 10487.032, 486.836, 52854.545 25/06/18,06:00:41,16,07,1, 12.0,1,1, 11.565, 10487.039, 486.807, 52854.469 25/06/18,06:00:41,17,07,1, 12.0,1,1, 11.565, 10487.033, 486.798, 52854.425 25/06/18,06:00:41,18,07,1, 12.0,1,1, 11.565, 10487.022, 486.792, 52854.417 25/06/18,06:00:41,19,07,1, 12.0,1,1, 11.565, 10487.046, 486.803, 52854.509 25/06/18,06:00:42,00,07,1, 12.0,1,1, 11.563, 10487.039, 486.803, 52854.509 25/06/18,06:00:42,01,07,1, 12.0,1,1, 11.563, 10487.034, 486.794, 52854.441 25/06/18,06:00:42,02,07,1, 12.0,1,1, 11.563, 10487.041, 486.791, 52854.408 25/06/18,06:00:42,03,07,1, 12.0,1,1, 11.563, 10487.038, 486.773, 52854.459 25/06/18,06:00:42,04,07,1, 12.0,1,1, 11.563, 10487.044, 486.775, 52854.420 25/06/18,06:00:42,05,07,1, 12.0,1,1, 11.563, 10487.035, 486.752, 52854.437 25/06/18,06:00:42,06,07,1, 12.0,1,1, 11.563, 10487.025, 486.762, 52854.472 25/06/18,06:00:42,07,07,1, 12.0,1,1, 11.563, 10487.048, 486.762, 52854.423 25/06/18,06:00:42,08,07,1, 12.0,1,1, 11.563, 10487.040, 486.752, 52854.434 25/06/18,06:00:42,09,07,1, 12.0,1,1, 11.563, 10487.017, 486.746, 52854.439 25/06/18,06:00:42,10,07,1, 12.0,1,1, 11.563, 10487.019, 486.732, 52854.431 25/06/18,06:00:42,11,07,1, 12.0,1,1, 11.563, 10487.011, 486.743, 52854.447 25/06/18,06:00:42,12,07,1, 12.0,1,1, 11.563, 10487.004, 486.726, 52854.407 25/06/18,06:00:42,13,07,1, 12.0,1,1, 11.563, 10487.019, 486.729, 52854.410 25/06/18,06:00:42,14,07,1, 12.0,1,1, 11.563, 10486.997, 486.706, 52854.308 25/06/18,06:00:42,15,07,1, 12.0,1,1, 11.563, 10487.032, 486.696, 52854.319 25/06/18,06:00:42,16,07,1, 12.0,1,1, 11.563, 10486.989, 486.693, 52854.376 25/06/18,06:00:42,17,07,1, 12.0,1,1, 11.563, 10487.007, 486.707, 52854.351 25/06/18,06:00:42,18,07,1, 12.0,1,1, 11.563, 10487.019, 486.686, 52854.471 25/06/18,06:00:42,19,07,1, 12.0,1,1, 11.563, 10487.010, 486.689, 52854.374 25/06/18,06:00:43,00,07,1, 12.0,1,1, 11.561, 10487.006, 486.689, 52854.374 25/06/18,06:00:43,01,07,1, 12.0,1,1, 11.561, 10486.995, 486.667, 52854.371 25/06/18,06:00:43,02,07,1, 12.0,1,1, 11.561, 10486.999, 486.641, 52854.418 25/06/18,06:00:43,03,07,1, 12.0,1,1, 11.561, 10487.014, 486.686, 52854.488 25/06/18,06:00:43,04,07,1, 12.0,1,1, 11.561, 10487.029, 486.655, 52854.480 25/06/18,06:00:43,05,07,1, 12.0,1,1, 11.561, 10486.988, 486.658, 52854.379 25/06/18,06:00:43,06,07,1, 12.0,1,1, 11.561, 10486.995, 486.640, 52854.369 25/06/18,06:00:43,07,07,1, 12.0,1,1, 11.561, 10487.000, 486.650, 52854.429 25/06/18,06:00:43,08,07,1, 12.0,1,1, 11.561, 10486.989, 486.612, 52854.423 25/06/18,06:00:43,09,07,1, 12.0,1,1, 11.561, 10486.986, 486.633, 52854.413 25/06/18,06:00:43,10,07,1, 12.0,1,1, 11.561, 10486.996, 486.630, 52854.423 25/06/18,06:00:43,11,07,1, 12.0,1,1, 11.561, 10486.977, 486.616, 52854.397 25/06/18,06:00:43,12,07,1, 12.0,1,1, 11.561, 10486.971, 486.638, 52854.408 25/06/18,06:00:43,13,07,1, 12.0,1,1, 11.561, 10486.988, 486.586, 52854.373 25/06/18,06:00:43,14,07,1, 12.0,1,1, 11.561, 10486.995, 486.593, 52854.405 25/06/18,06:00:43,15,07,1, 12.0,1,1, 11.561, 10486.977, 486.582, 52854.395 25/06/18,06:00:43,16,07,1, 12.0,1,1, 11.561, 10486.965, 486.609, 52854.396 25/06/18,06:00:43,17,07,1, 12.0,1,1, 11.561, 10486.977, 486.592, 52854.393 25/06/18,06:00:43,18,07,1, 12.0,1,1, 11.561, 10486.959, 486.552, 52854.377 25/06/18,06:00:43,19,07,1, 12.0,1,1, 11.561, 10486.973, 486.569, 52854.396 25/06/18,06:00:44,00,07,1, 11.9,1,1, 11.562, 10486.972, 486.569, 52854.396 25/06/18,06:00:44,01,07,1, 11.9,1,1, 11.562, 10486.964, 486.543, 52854.360 25/06/18,06:00:44,02,07,1, 11.9,1,1, 11.562, 10486.949, 486.530, 52854.344 25/06/18,06:00:44,03,07,1, 11.9,1,1, 11.562, 10486.951, 486.535, 52854.372 25/06/18,06:00:44,04,07,1, 11.9,1,1, 11.562, 10486.953, 486.545, 52854.340 25/06/18,06:00:44,05,07,1, 11.9,1,1, 11.562, 10486.959, 486.533, 52854.338 25/06/18,06:00:44,06,07,1, 11.9,1,1, 11.562, 10486.951, 486.543, 52854.431 25/06/18,06:00:44,07,07,1, 11.9,1,1, 11.562, 10486.947, 486.503, 52854.395 25/06/18,06:00:44,08,07,1, 11.9,1,1, 11.562, 10486.964, 486.523, 52854.361 25/06/18,06:00:44,09,07,1, 11.9,1,1, 11.562, 10486.944, 486.489, 52854.342 25/06/18,06:00:44,10,07,1, 11.9,1,1, 11.562, 10486.944, 486.500, 52854.360 25/06/18,06:00:44,11,07,1, 11.9,1,1, 11.562, 10486.923, 486.533, 52854.364 25/06/18,06:00:44,12,07,1, 11.9,1,1, 11.562, 10486.961, 486.514, 52854.394 25/06/18,06:00:44,13,07,1, 11.9,1,1, 11.562, 10486.940, 486.491, 52854.320 25/06/18,06:00:44,14,07,1, 11.9,1,1, 11.562, 10486.950, 486.478, 52854.344 25/06/18,06:00:44,15,07,1, 11.9,1,1, 11.562, 10486.924, 486.494, 52854.376 25/06/18,06:00:44,16,07,1, 11.9,1,1, 11.562, 10486.909, 486.478, 52854.360 25/06/18,06:00:44,17,07,1, 11.9,1,1, 11.562, 10486.907, 486.463, 52854.338 25/06/18,06:00:44,18,07,1, 11.9,1,1, 11.562, 10486.925, 486.452, 52854.372 25/06/18,06:00:44,19,07,1, 11.9,1,1, 11.562, 10486.916, 486.460, 52854.286 25/06/18,06:00:45,00,07,1, 12.0,1,1, 11.564, 10486.914, 486.460, 52854.286 25/06/18,06:00:45,01,07,1, 12.0,1,1, 11.564, 10486.917, 486.466, 52854.349 25/06/18,06:00:45,02,07,1, 12.0,1,1, 11.564, 10486.908, 486.424, 52854.229 25/06/18,06:00:45,03,07,1, 12.0,1,1, 11.564, 10486.925, 486.437, 52854.311 25/06/18,06:00:45,04,07,1, 12.0,1,1, 11.564, 10486.908, 486.432, 52854.317 25/06/18,06:00:45,05,07,1, 12.0,1,1, 11.564, 10486.915, 486.435, 52854.319 25/06/18,06:00:45,06,07,1, 12.0,1,1, 11.564, 10486.891, 486.411, 52854.311 25/06/18,06:00:45,07,07,1, 12.0,1,1, 11.564, 10486.899, 486.417, 52854.335 25/06/18,06:00:45,08,07,1, 12.0,1,1, 11.564, 10486.902, 486.407, 52854.296 25/06/18,06:00:45,09,07,1, 12.0,1,1, 11.564, 10486.872, 486.411, 52854.288 25/06/18,06:00:45,10,07,1, 12.0,1,1, 11.564, 10486.881, 486.396, 52854.315 25/06/18,06:00:45,11,07,1, 12.0,1,1, 11.564, 10486.872, 486.413, 52854.343 25/06/18,06:00:45,12,07,1, 12.0,1,1, 11.564, 10486.879, 486.408, 52854.307 25/06/18,06:00:45,13,07,1, 12.0,1,1, 11.564, 10486.864, 486.409, 52854.282 25/06/18,06:00:45,14,07,1, 12.0,1,1, 11.564, 10486.872, 486.391, 52854.304 25/06/18,06:00:45,15,07,1, 12.0,1,1, 11.564, 10486.863, 486.367, 52854.280 25/06/18,06:00:45,16,07,1, 12.0,1,1, 11.564, 10486.883, 486.383, 52854.271 25/06/18,06:00:45,17,07,1, 12.0,1,1, 11.564, 10486.858, 486.381, 52854.557 25/06/18,06:00:45,18,07,1, 12.0,1,1, 11.564, 10486.883, 486.359, 52854.222 25/06/18,06:00:45,19,07,1, 12.0,1,1, 11.564, 10486.876, 486.365, 52854.182 25/06/18,06:00:46,00,07,1, 11.9,1,1, 11.564, 10486.872, 486.365, 52854.182 25/06/18,06:00:46,01,07,1, 11.9,1,1, 11.564, 10486.838, 486.346, 52854.273 25/06/18,06:00:46,02,07,1, 11.9,1,1, 11.564, 10486.851, 486.334, 52854.222 25/06/18,06:00:46,03,07,1, 11.9,1,1, 11.564, 10486.822, 486.350, 52854.284 25/06/18,06:00:46,04,07,1, 11.9,1,1, 11.564, 10486.829, 486.335, 52854.285 25/06/18,06:00:46,05,07,1, 11.9,1,1, 11.564, 10486.828, 486.333, 52854.289 25/06/18,06:00:46,06,07,1, 11.9,1,1, 11.564, 10486.867, 486.309, 52854.121 25/06/18,06:00:46,07,07,1, 11.9,1,1, 11.564, 10486.832, 486.320, 52854.229 25/06/18,06:00:46,08,07,1, 11.9,1,1, 11.564, 10486.836, 486.315, 52854.212 25/06/18,06:00:46,09,07,1, 11.9,1,1, 11.564, 10486.835, 486.311, 52854.283 25/06/18,06:00:46,10,07,1, 11.9,1,1, 11.564, 10486.813, 486.299, 52854.251 25/06/18,06:00:46,11,07,1, 11.9,1,1, 11.564, 10486.801, 486.322, 52854.224 25/06/18,06:00:46,12,07,1, 11.9,1,1, 11.564, 10486.802, 486.312, 52854.223 25/06/18,06:00:46,13,07,1, 11.9,1,1, 11.564, 10486.804, 486.296, 52854.218 25/06/18,06:00:46,14,07,1, 11.9,1,1, 11.564, 10486.800, 486.296, 52854.255 25/06/18,06:00:46,15,07,1, 11.9,1,1, 11.564, 10486.803, 486.281, 52854.303 25/06/18,06:00:46,16,07,1, 11.9,1,1, 11.564, 10486.792, 486.285, 52854.273 25/06/18,06:00:46,17,07,1, 11.9,1,1, 11.564, 10486.797, 486.267, 52854.289 25/06/18,06:00:46,18,07,1, 11.9,1,1, 11.564, 10486.808, 486.290, 52854.236 25/06/18,06:00:46,19,07,1, 11.9,1,1, 11.564, 10486.772, 486.265, 52854.249 25/06/18,06:00:47,00,07,1, 12.0,1,1, 11.563, 10486.764, 486.265, 52854.249 25/06/18,06:00:47,01,07,1, 12.0,1,1, 11.563, 10486.775, 486.255, 52854.288 25/06/18,06:00:47,02,07,1, 12.0,1,1, 11.563, 10486.768, 486.267, 52854.286 25/06/18,06:00:47,03,07,1, 12.0,1,1, 11.563, 10486.755, 486.250, 52854.252 25/06/18,06:00:47,04,07,1, 12.0,1,1, 11.563, 10486.775, 486.227, 52854.218 25/06/18,06:00:47,05,07,1, 12.0,1,1, 11.563, 10486.757, 486.229, 52854.229 25/06/18,06:00:47,06,07,1, 12.0,1,1, 11.563, 10486.766, 486.233, 52854.232 25/06/18,06:00:47,07,07,1, 12.0,1,1, 11.563, 10486.761, 486.254, 52854.238 25/06/18,06:00:47,08,07,1, 12.0,1,1, 11.563, 10486.761, 486.230, 52854.208 25/06/18,06:00:47,09,07,1, 12.0,1,1, 11.563, 10486.744, 486.254, 52854.228 25/06/18,06:00:47,10,07,1, 12.0,1,1, 11.563, 10486.760, 486.235, 52854.189 25/06/18,06:00:47,11,07,1, 12.0,1,1, 11.563, 10486.729, 486.239, 52854.237 25/06/18,06:00:47,12,07,1, 12.0,1,1, 11.563, 10486.722, 486.223, 52854.204 25/06/18,06:00:47,13,07,1, 12.0,1,1, 11.563, 10486.728, 486.193, 52854.267 25/06/18,06:00:47,14,07,1, 12.0,1,1, 11.563, 10486.733, 486.226, 52854.202 25/06/18,06:00:47,15,07,1, 12.0,1,1, 11.563, 10486.708, 486.200, 52854.215 25/06/18,06:00:47,16,07,1, 12.0,1,1, 11.563, 10486.703, 486.209, 52854.203 25/06/18,06:00:47,17,07,1, 12.0,1,1, 11.563, 10486.703, 486.198, 52854.218 25/06/18,06:00:47,18,07,1, 12.0,1,1, 11.563, 10486.713, 486.204, 52854.180 25/06/18,06:00:47,19,07,1, 12.0,1,1, 11.563, 10486.714, 486.190, 52854.237 25/06/18,06:00:48,00,07,1, 11.9,1,1, 11.560, 10486.714, 486.190, 52854.237 25/06/18,06:00:48,01,07,1, 11.9,1,1, 11.560, 10486.692, 486.207, 52854.202 25/06/18,06:00:48,02,07,1, 11.9,1,1, 11.560, 10486.690, 486.200, 52854.238 25/06/18,06:00:48,03,07,1, 11.9,1,1, 11.560, 10486.703, 486.189, 52854.203 25/06/18,06:00:48,04,07,1, 11.9,1,1, 11.560, 10486.667, 486.162, 52854.203 25/06/18,06:00:48,05,07,1, 11.9,1,1, 11.560, 10486.684, 486.207, 52854.223 25/06/18,06:00:48,06,07,1, 11.9,1,1, 11.560, 10486.675, 486.187, 52854.195 25/06/18,06:00:48,07,07,1, 11.9,1,1, 11.560, 10486.688, 486.166, 52854.202 25/06/18,06:00:48,08,07,1, 11.9,1,1, 11.560, 10486.701, 486.187, 52854.211 25/06/18,06:00:48,09,07,1, 11.9,1,1, 11.560, 10486.683, 486.179, 52854.200 25/06/18,06:00:48,10,07,1, 11.9,1,1, 11.560, 10486.680, 486.167, 52854.191 25/06/18,06:00:48,11,07,1, 11.9,1,1, 11.560, 10486.661, 486.177, 52854.215 25/06/18,06:00:48,12,07,1, 11.9,1,1, 11.560, 10486.672, 486.190, 52854.185 25/06/18,06:00:48,13,07,1, 11.9,1,1, 11.560, 10486.669, 486.166, 52854.192 25/06/18,06:00:48,14,07,1, 11.9,1,1, 11.560, 10486.644, 486.179, 52854.182 25/06/18,06:00:48,15,07,1, 11.9,1,1, 11.560, 10486.665, 486.153, 52854.196 25/06/18,06:00:48,16,07,1, 11.9,1,1, 11.560, 10486.640, 486.135, 52854.200 25/06/18,06:00:48,17,07,1, 11.9,1,1, 11.560, 10486.674, 486.152, 52854.211 25/06/18,06:00:48,18,07,1, 11.9,1,1, 11.560, 10486.681, 486.130, 52854.222 25/06/18,06:00:48,19,07,1, 11.9,1,1, 11.560, 10486.644, 486.166, 52854.180 25/06/18,06:00:49,00,07,1, 11.8,1,1, 11.564, 10486.639, 486.166, 52854.180 25/06/18,06:00:49,01,07,1, 11.8,1,1, 11.564, 10486.655, 486.158, 52854.183 25/06/18,06:00:49,02,07,1, 11.8,1,1, 11.564, 10486.635, 486.157, 52854.153 25/06/18,06:00:49,03,07,1, 11.8,1,1, 11.564, 10486.614, 486.136, 52854.219 25/06/18,06:00:49,04,07,1, 11.8,1,1, 11.564, 10486.623, 486.152, 52854.112 25/06/18,06:00:49,05,07,1, 11.8,1,1, 11.564, 10486.612, 486.138, 52854.088 25/06/18,06:00:49,06,07,1, 11.8,1,1, 11.564, 10486.639, 486.145, 52853.963 25/06/18,06:00:49,07,07,1, 11.8,1,1, 11.564, 10486.591, 486.156, 52854.213 25/06/18,06:00:49,08,07,1, 11.8,1,1, 11.564, 10486.620, 486.166, 52854.274 25/06/18,06:00:49,09,07,1, 11.8,1,1, 11.564, 10486.615, 486.138, 52854.185 25/06/18,06:00:49,10,07,1, 11.8,1,1, 11.564, 10486.626, 486.145, 52854.208 25/06/18,06:00:49,11,07,1, 11.8,1,1, 11.564, 10486.626, 486.141, 52854.216 25/06/18,06:00:49,12,07,1, 11.8,1,1, 11.564, 10486.608, 486.130, 52854.217 25/06/18,06:00:49,13,07,1, 11.8,1,1, 11.564, 10486.626, 486.151, 52854.190 25/06/18,06:00:49,14,07,1, 11.8,1,1, 11.564, 10486.615, 486.151, 52854.112 25/06/18,06:00:49,15,07,1, 11.8,1,1, 11.564, 10486.597, 486.145, 52854.162 25/06/18,06:00:49,16,07,1, 11.8,1,1, 11.564, 10486.614, 486.114, 52854.109 25/06/18,06:00:49,17,07,1, 11.8,1,1, 11.564, 10486.591, 486.138, 52854.182 25/06/18,06:00:49,18,07,1, 11.8,1,1, 11.564, 10486.601, 486.136, 52854.156 25/06/18,06:00:49,19,07,1, 11.8,1,1, 11.564, 10486.585, 486.117, 52854.148 25/06/18,06:00:50,00,07,1, 11.8,1,1, 11.565, 10486.580, 486.117, 52854.148 25/06/18,06:00:50,01,07,1, 11.8,1,1, 11.565, 10486.570, 486.147, 52854.181 25/06/18,06:00:50,02,07,1, 11.8,1,1, 11.565, 10486.589, 486.138, 52854.175 25/06/18,06:00:50,03,07,1, 11.8,1,1, 11.565, 10486.593, 486.120, 52854.146 25/06/18,06:00:50,04,07,1, 11.8,1,1, 11.565, 10486.558, 486.139, 52854.188 25/06/18,06:00:50,05,07,1, 11.8,1,1, 11.565, 10486.579, 486.135, 52854.209 25/06/18,06:00:50,06,07,1, 11.8,1,1, 11.565, 10486.567, 486.125, 52854.177 25/06/18,06:00:50,07,07,1, 11.8,1,1, 11.565, 10486.604, 486.124, 52854.199 25/06/18,06:00:50,08,07,1, 11.8,1,1, 11.565, 10486.578, 486.102, 52854.172 25/06/18,06:00:50,09,07,1, 11.8,1,1, 11.565, 10486.561, 486.115, 52854.232 25/06/18,06:00:50,10,07,1, 11.8,1,1, 11.565, 10486.538, 486.125, 52854.166 25/06/18,06:00:50,11,07,1, 11.8,1,1, 11.565, 10486.551, 486.118, 52854.159 25/06/18,06:00:50,12,07,1, 11.8,1,1, 11.565, 10486.544, 486.117, 52854.096 25/06/18,06:00:50,13,07,1, 11.8,1,1, 11.565, 10486.525, 486.133, 52854.146 25/06/18,06:00:50,14,07,1, 11.8,1,1, 11.565, 10486.560, 486.149, 52854.134 25/06/18,06:00:50,15,07,1, 11.8,1,1, 11.565, 10486.545, 486.110, 52854.096 25/06/18,06:00:50,16,07,1, 11.8,1,1, 11.565, 10486.519, 486.124, 52854.178 25/06/18,06:00:50,17,07,1, 11.8,1,1, 11.565, 10486.525, 486.124, 52854.164 25/06/18,06:00:50,18,07,1, 11.8,1,1, 11.565, 10486.532, 486.114, 52854.136 25/06/18,06:00:50,19,07,1, 11.8,1,1, 11.565, 10486.545, 486.123, 52854.118 25/06/18,06:00:51,00,07,1, 11.9,1,1, 11.561, 10486.538, 486.123, 52854.118 25/06/18,06:00:51,01,07,1, 11.9,1,1, 11.561, 10486.514, 486.118, 52854.066 25/06/18,06:00:51,02,07,1, 11.9,1,1, 11.561, 10486.506, 486.106, 52854.077 25/06/18,06:00:51,03,07,1, 11.9,1,1, 11.561, 10486.517, 486.122, 52854.105 25/06/18,06:00:51,04,07,1, 11.9,1,1, 11.561, 10486.522, 486.104, 52854.112 25/06/18,06:00:51,05,07,1, 11.9,1,1, 11.561, 10486.508, 486.129, 52854.122 25/06/18,06:00:51,06,07,1, 11.9,1,1, 11.561, 10486.502, 486.129, 52854.136 25/06/18,06:00:51,07,07,1, 11.9,1,1, 11.561, 10486.492, 486.153, 52854.150 25/06/18,06:00:51,08,07,1, 11.9,1,1, 11.561, 10486.495, 486.150, 52854.190 25/06/18,06:00:51,09,07,1, 11.9,1,1, 11.561, 10486.490, 486.143, 52854.181 25/06/18,06:00:51,10,07,1, 11.9,1,1, 11.561, 10486.499, 486.157, 52854.163 25/06/18,06:00:51,11,07,1, 11.9,1,1, 11.561, 10486.495, 486.132, 52854.202 25/06/18,06:00:51,12,07,1, 11.9,1,1, 11.561, 10486.449, 486.143, 52854.139 25/06/18,06:00:51,13,07,1, 11.9,1,1, 11.561, 10486.473, 486.160, 52854.181 25/06/18,06:00:51,14,07,1, 11.9,1,1, 11.561, 10486.455, 486.170, 52854.151 25/06/18,06:00:51,15,07,1, 11.9,1,1, 11.561, 10486.467, 486.153, 52854.110 25/06/18,06:00:51,16,07,1, 11.9,1,1, 11.561, 10486.452, 486.154, 52854.143 25/06/18,06:00:51,17,07,1, 11.9,1,1, 11.561, 10486.462, 486.163, 52854.115 25/06/18,06:00:51,18,07,1, 11.9,1,1, 11.561, 10486.453, 486.148, 52854.138 25/06/18,06:00:51,19,07,1, 11.9,1,1, 11.561, 10486.457, 486.171, 52854.091 25/06/18,06:00:52,00,06,1, 11.9,1,1, 11.562, 10486.455, 486.171, 52854.091 25/06/18,06:00:52,01,06,1, 11.9,1,1, 11.562, 10486.449, 486.152, 52854.186 25/06/18,06:00:52,02,06,1, 11.9,1,1, 11.562, 10486.436, 486.142, 52854.113 25/06/18,06:00:52,03,06,1, 11.9,1,1, 11.562, 10486.440, 486.165, 52854.165 25/06/18,06:00:52,04,06,1, 11.9,1,1, 11.562, 10486.425, 486.187, 52854.214 25/06/18,06:00:52,05,06,1, 11.9,1,1, 11.562, 10486.424, 486.145, 52854.162 25/06/18,06:00:52,06,06,1, 11.9,1,1, 11.562, 10486.436, 486.168, 52854.169 25/06/18,06:00:52,07,06,1, 11.9,1,1, 11.562, 10486.427, 486.201, 52854.106 25/06/18,06:00:52,08,06,1, 11.9,1,1, 11.562, 10486.439, 486.177, 52854.111 25/06/18,06:00:52,09,06,1, 11.9,1,1, 11.562, 10486.414, 486.174, 52854.067 25/06/18,06:00:52,10,06,1, 11.9,1,1, 11.562, 10486.427, 486.190, 52854.119 25/06/18,06:00:52,11,06,1, 11.9,1,1, 11.562, 10486.408, 486.204, 52854.108 25/06/18,06:00:52,12,06,1, 11.9,1,1, 11.562, 10486.402, 486.191, 52854.102 25/06/18,06:00:52,13,06,1, 11.9,1,1, 11.562, 10486.411, 486.191, 52854.170 25/06/18,06:00:52,14,06,1, 11.9,1,1, 11.562, 10486.410, 486.199, 52854.059 25/06/18,06:00:52,15,06,1, 11.9,1,1, 11.562, 10486.412, 486.215, 52854.138 25/06/18,06:00:52,16,06,1, 11.9,1,1, 11.562, 10486.402, 486.214, 52854.172 25/06/18,06:00:52,17,06,1, 11.9,1,1, 11.562, 10486.400, 486.216, 52854.074 25/06/18,06:00:52,18,06,1, 11.9,1,1, 11.562, 10486.371, 486.199, 52854.113 25/06/18,06:00:52,19,06,1, 11.9,1,1, 11.562, 10486.386, 486.190, 52854.119 25/06/18,06:00:53,00,07,1, 11.9,1,1, 11.565, 10486.380, 486.190, 52854.119 25/06/18,06:00:53,01,07,1, 11.9,1,1, 11.565, 10486.379, 486.206, 52854.125 25/06/18,06:00:53,02,07,1, 11.9,1,1, 11.565, 10486.363, 486.211, 52854.174 25/06/18,06:00:53,03,07,1, 11.9,1,1, 11.565, 10486.375, 486.221, 52854.154 25/06/18,06:00:53,04,07,1, 11.9,1,1, 11.565, 10486.369, 486.222, 52854.187 25/06/18,06:00:53,05,07,1, 11.9,1,1, 11.565, 10486.368, 486.227, 52854.186 25/06/18,06:00:53,06,07,1, 11.9,1,1, 11.565, 10486.342, 486.235, 52854.096 25/06/18,06:00:53,07,07,1, 11.9,1,1, 11.565, 10486.374, 486.247, 52854.144 25/06/18,06:00:53,08,07,1, 11.9,1,1, 11.565, 10486.343, 486.232, 52854.183 25/06/18,06:00:53,09,07,1, 11.9,1,1, 11.565, 10486.336, 486.235, 52854.093 25/06/18,06:00:53,10,07,1, 11.9,1,1, 11.565, 10486.347, 486.253, 52854.140 25/06/18,06:00:53,11,07,1, 11.9,1,1, 11.565, 10486.306, 486.242, 52854.072 25/06/18,06:00:53,12,07,1, 11.9,1,1, 11.565, 10486.330, 486.242, 52854.090 25/06/18,06:00:53,13,07,1, 11.9,1,1, 11.565, 10486.283, 486.256, 52854.161 25/06/18,06:00:53,14,07,1, 11.9,1,1, 11.565, 10486.299, 486.243, 52854.117 25/06/18,06:00:53,15,07,1, 11.9,1,1, 11.565, 10486.311, 486.277, 52854.132 25/06/18,06:00:53,16,07,1, 11.9,1,1, 11.565, 10486.299, 486.265, 52854.109 25/06/18,06:00:53,17,07,1, 11.9,1,1, 11.565, 10486.299, 486.260, 52854.157 25/06/18,06:00:53,18,07,1, 11.9,1,1, 11.565, 10486.268, 486.283, 52854.103 25/06/18,06:00:53,19,07,1, 11.9,1,1, 11.565, 10486.291, 486.270, 52854.151 25/06/18,06:00:54,00,07,1, 11.9,1,1, 11.566, 10486.288, 486.270, 52854.151 25/06/18,06:00:54,01,07,1, 11.9,1,1, 11.566, 10486.279, 486.280, 52854.158 25/06/18,06:00:54,02,07,1, 11.9,1,1, 11.566, 10486.283, 486.289, 52854.071 25/06/18,06:00:54,03,07,1, 11.9,1,1, 11.566, 10486.268, 486.303, 52854.129 25/06/18,06:00:54,04,07,1, 11.9,1,1, 11.566, 10486.276, 486.302, 52854.155 25/06/18,06:00:54,05,07,1, 11.9,1,1, 11.566, 10486.291, 486.295, 52854.087 25/06/18,06:00:54,06,07,1, 11.9,1,1, 11.566, 10486.261, 486.316, 52854.137 25/06/18,06:00:54,07,07,1, 11.9,1,1, 11.566, 10486.259, 486.331, 52854.108 25/06/18,06:00:54,08,07,1, 11.9,1,1, 11.566, 10486.267, 486.335, 52854.074 25/06/18,06:00:54,09,07,1, 11.9,1,1, 11.566, 10486.267, 486.317, 52854.066 25/06/18,06:00:54,10,07,1, 11.9,1,1, 11.566, 10486.242, 486.314, 52854.105 25/06/18,06:00:54,11,07,1, 11.9,1,1, 11.566, 10486.263, 486.321, 52854.085 25/06/18,06:00:54,12,07,1, 11.9,1,1, 11.566, 10486.236, 486.328, 52854.129 25/06/18,06:00:54,13,07,1, 11.9,1,1, 11.566, 10486.252, 486.343, 52854.122 25/06/18,06:00:54,14,07,1, 11.9,1,1, 11.566, 10486.250, 486.354, 52854.141 25/06/18,06:00:54,15,07,1, 11.9,1,1, 11.566, 10486.244, 486.359, 52854.178 25/06/18,06:00:54,16,07,1, 11.9,1,1, 11.566, 10486.241, 486.383, 52854.201 25/06/18,06:00:54,17,07,1, 11.9,1,1, 11.566, 10486.233, 486.350, 52854.168 25/06/18,06:00:54,18,07,1, 11.9,1,1, 11.566, 10486.238, 486.360, 52854.157 25/06/18,06:00:54,19,07,1, 11.9,1,1, 11.566, 10486.212, 486.351, 52854.066 25/06/18,06:00:55,00,07,1, 11.9,1,1, 11.563, 10486.205, 486.351, 52854.066 25/06/18,06:00:55,01,07,1, 11.9,1,1, 11.563, 10486.221, 486.358, 52854.093 25/06/18,06:00:55,02,07,1, 11.9,1,1, 11.563, 10486.207, 486.385, 52854.136 25/06/18,06:00:55,03,07,1, 11.9,1,1, 11.563, 10486.216, 486.382, 52854.113 25/06/18,06:00:55,04,07,1, 11.9,1,1, 11.563, 10486.197, 486.389, 52854.096 25/06/18,06:00:55,05,07,1, 11.9,1,1, 11.563, 10486.185, 486.391, 52854.135 25/06/18,06:00:55,06,07,1, 11.9,1,1, 11.563, 10486.187, 486.377, 52854.129 25/06/18,06:00:55,07,07,1, 11.9,1,1, 11.563, 10486.184, 486.385, 52854.131 25/06/18,06:00:55,08,07,1, 11.9,1,1, 11.563, 10486.164, 486.391, 52854.141 25/06/18,06:00:55,09,07,1, 11.9,1,1, 11.563, 10486.178, 486.391, 52854.087 25/06/18,06:00:55,10,07,1, 11.9,1,1, 11.563, 10486.169, 486.400, 52854.067 25/06/18,06:00:55,11,07,1, 11.9,1,1, 11.563, 10486.150, 486.409, 52854.131 25/06/18,06:00:55,12,07,1, 11.9,1,1, 11.563, 10486.174, 486.413, 52854.115 25/06/18,06:00:55,13,07,1, 11.9,1,1, 11.563, 10486.184, 486.415, 52854.176 25/06/18,06:00:55,14,07,1, 11.9,1,1, 11.563, 10486.170, 486.441, 52854.175 25/06/18,06:00:55,15,07,1, 11.9,1,1, 11.563, 10486.169, 486.430, 52854.151 25/06/18,06:00:55,16,07,1, 11.9,1,1, 11.563, 10486.159, 486.438, 52854.079 25/06/18,06:00:55,17,07,1, 11.9,1,1, 11.563, 10486.156, 486.458, 52854.094 25/06/18,06:00:55,18,07,1, 11.9,1,1, 11.563, 10486.140, 486.441, 52854.169 25/06/18,06:00:55,19,07,1, 11.9,1,1, 11.563, 10486.148, 486.441, 52854.117 25/06/18,06:00:56,00,07,1, 11.9,1,1, 11.563, 10486.146, 486.441, 52854.117 25/06/18,06:00:56,01,07,1, 11.9,1,1, 11.563, 10486.111, 486.471, 52854.134 25/06/18,06:00:56,02,07,1, 11.9,1,1, 11.563, 10486.121, 486.438, 52854.095 25/06/18,06:00:56,03,07,1, 11.9,1,1, 11.563, 10486.122, 486.454, 52854.094 25/06/18,06:00:56,04,07,1, 11.9,1,1, 11.563, 10486.076, 486.458, 52854.183 25/06/18,06:00:56,05,07,1, 11.9,1,1, 11.563, 10486.110, 486.470, 52854.133 25/06/18,06:00:56,06,07,1, 11.9,1,1, 11.563, 10486.099, 486.470, 52854.139 25/06/18,06:00:56,07,07,1, 11.9,1,1, 11.563, 10486.110, 486.491, 52854.083 25/06/18,06:00:56,08,07,1, 11.9,1,1, 11.563, 10486.091, 486.510, 52854.180 25/06/18,06:00:56,09,07,1, 11.9,1,1, 11.563, 10486.093, 486.497, 52854.184 25/06/18,06:00:56,10,07,1, 11.9,1,1, 11.563, 10486.050, 486.518, 52854.115 25/06/18,06:00:56,11,07,1, 11.9,1,1, 11.563, 10486.061, 486.503, 52854.154 25/06/18,06:00:56,12,07,1, 11.9,1,1, 11.563, 10486.060, 486.516, 52854.121 25/06/18,06:00:56,13,07,1, 11.9,1,1, 11.563, 10486.051, 486.519, 52854.124 25/06/18,06:00:56,14,07,1, 11.9,1,1, 11.563, 10486.085, 486.532, 52854.186 25/06/18,06:00:56,15,07,1, 11.9,1,1, 11.563, 10486.042, 486.538, 52854.186 25/06/18,06:00:56,16,07,1, 11.9,1,1, 11.563, 10486.045, 486.517, 52854.119 25/06/18,06:00:56,17,07,1, 11.9,1,1, 11.563, 10486.038, 486.543, 52854.114 25/06/18,06:00:56,18,07,1, 11.9,1,1, 11.563, 10486.027, 486.554, 52854.131 25/06/18,06:00:56,19,07,1, 11.9,1,1, 11.563, 10486.022, 486.562, 52854.153 25/06/18,06:00:57,00,07,1, 11.9,1,1, 11.567, 10486.021, 486.562, 52854.153 25/06/18,06:00:57,01,07,1, 11.9,1,1, 11.567, 10486.042, 486.561, 52854.191 25/06/18,06:00:57,02,07,1, 11.9,1,1, 11.567, 10486.029, 486.692, 52854.879 25/06/18,06:00:57,03,07,1, 11.9,1,1, 11.567, 10486.033, 486.711, 52854.946 25/06/18,06:00:57,04,07,1, 11.9,1,1, 11.567, 10486.011, 486.724, 52854.881 25/06/18,06:00:57,05,07,1, 11.9,1,1, 11.567, 10486.020, 486.730, 52854.945 25/06/18,06:00:57,06,07,1, 11.9,1,1, 11.567, 10486.020, 486.738, 52854.971 25/06/18,06:00:57,07,07,1, 11.9,1,1, 11.567, 10486.016, 486.727, 52854.934 25/06/18,06:00:57,08,07,1, 11.9,1,1, 11.567, 10486.018, 486.728, 52854.952 25/06/18,06:00:57,09,07,1, 11.9,1,1, 11.567, 10485.985, 486.743, 52854.916 25/06/18,06:00:57,10,07,1, 11.9,1,1, 11.567, 10485.989, 486.741, 52854.997 25/06/18,06:00:57,11,07,1, 11.9,1,1, 11.567, 10486.003, 486.753, 52854.967 25/06/18,06:00:57,12,07,1, 11.9,1,1, 11.567, 10485.981, 486.753, 52854.884 25/06/18,06:00:57,13,07,1, 11.9,1,1, 11.567, 10485.974, 486.792, 52854.953 25/06/18,06:00:57,14,07,1, 11.9,1,1, 11.567, 10485.966, 486.769, 52854.937 25/06/18,06:00:57,15,07,1, 11.9,1,1, 11.567, 10485.986, 486.791, 52854.949 25/06/18,06:00:57,16,07,1, 11.9,1,1, 11.567, 10485.941, 486.774, 52854.910 25/06/18,06:00:57,17,07,1, 11.9,1,1, 11.567, 10485.959, 486.801, 52854.986 25/06/18,06:00:57,18,07,1, 11.9,1,1, 11.567, 10485.929, 486.818, 52854.939 25/06/18,06:00:57,19,07,1, 11.9,1,1, 11.567, 10485.949, 486.805, 52854.936 25/06/18,06:00:58,00,07,1, 12.0,1,1, 11.564, 10485.946, 486.805, 52854.936 25/06/18,06:00:58,01,07,1, 12.0,1,1, 11.564, 10485.924, 486.833, 52854.916 25/06/18,06:00:58,02,07,1, 12.0,1,1, 11.564, 10485.905, 486.835, 52854.949 25/06/18,06:00:58,03,07,1, 12.0,1,1, 11.564, 10485.931, 486.833, 52854.931 25/06/18,06:00:58,04,07,1, 12.0,1,1, 11.564, 10485.917, 486.834, 52854.974 25/06/18,06:00:58,05,07,1, 12.0,1,1, 11.564, 10485.908, 486.875, 52854.973 25/06/18,06:00:58,06,07,1, 12.0,1,1, 11.564, 10485.916, 486.868, 52854.895 25/06/18,06:00:58,07,07,1, 12.0,1,1, 11.564, 10485.902, 486.862, 52854.947 25/06/18,06:00:58,08,07,1, 12.0,1,1, 11.564, 10485.924, 486.886, 52854.952 25/06/18,06:00:58,09,07,1, 12.0,1,1, 11.564, 10485.908, 486.891, 52854.918 25/06/18,06:00:58,10,07,1, 12.0,1,1, 11.564, 10485.898, 486.870, 52854.960 25/06/18,06:00:58,11,07,1, 12.0,1,1, 11.564, 10485.901, 486.900, 52854.899 25/06/18,06:00:58,12,07,1, 12.0,1,1, 11.564, 10485.896, 486.916, 52854.967 25/06/18,06:00:58,13,07,1, 12.0,1,1, 11.564, 10485.873, 486.902, 52854.948 25/06/18,06:00:58,14,07,1, 12.0,1,1, 11.564, 10485.885, 486.910, 52854.947 25/06/18,06:00:58,15,07,1, 12.0,1,1, 11.564, 10485.852, 486.920, 52854.910 25/06/18,06:00:58,16,07,1, 12.0,1,1, 11.564, 10485.880, 486.934, 52854.898 25/06/18,06:00:58,17,07,1, 12.0,1,1, 11.564, 10485.857, 486.942, 52854.978 25/06/18,06:00:58,18,07,1, 12.0,1,1, 11.564, 10485.871, 486.960, 52854.948 25/06/18,06:00:58,19,07,1, 12.0,1,1, 11.564, 10485.862, 486.977, 52854.949 25/06/18,06:00:59,00,06,1, 11.9,1,1, 11.567, 10485.854, 486.977, 52854.949 25/06/18,06:00:59,01,06,1, 11.9,1,1, 11.567, 10485.863, 486.957, 52854.949 25/06/18,06:00:59,02,06,1, 11.9,1,1, 11.567, 10485.829, 486.994, 52854.948 25/06/18,06:00:59,03,06,1, 11.9,1,1, 11.567, 10485.830, 487.011, 52855.013 25/06/18,06:00:59,04,06,1, 11.9,1,1, 11.567, 10485.824, 486.978, 52854.954 25/06/18,06:00:59,05,06,1, 11.9,1,1, 11.567, 10485.815, 487.008, 52854.950 25/06/18,06:00:59,06,06,1, 11.9,1,1, 11.567, 10485.823, 486.994, 52854.958 25/06/18,06:00:59,07,06,1, 11.9,1,1, 11.567, 10485.815, 487.002, 52854.929 25/06/18,06:00:59,08,06,1, 11.9,1,1, 11.567, 10485.816, 487.056, 52854.944 25/06/18,06:00:59,09,06,1, 11.9,1,1, 11.567, 10485.803, 487.025, 52855.009 25/06/18,06:00:59,10,06,1, 11.9,1,1, 11.567, 10485.796, 487.032, 52854.947 25/06/18,06:00:59,11,06,1, 11.9,1,1, 11.567, 10485.799, 487.020, 52854.977 25/06/18,06:00:59,12,06,1, 11.9,1,1, 11.567, 10485.755, 487.024, 52854.954 25/06/18,06:00:59,13,06,1, 11.9,1,1, 11.567, 10485.781, 487.049, 52854.951 25/06/18,06:00:59,14,06,1, 11.9,1,1, 11.567, 10485.795, 487.039, 52854.955 25/06/18,06:00:59,15,06,1, 11.9,1,1, 11.567, 10485.767, 487.057, 52854.980 25/06/18,06:00:59,16,06,1, 11.9,1,1, 11.567, 10485.764, 487.069, 52855.001 25/06/18,06:00:59,17,06,1, 11.9,1,1, 11.567, 10485.771, 487.080, 52854.943 25/06/18,06:00:59,18,06,1, 11.9,1,1, 11.567, 10485.771, 487.102, 52854.992 25/06/18,06:00:59,19,06,1, 11.9,1,1, 11.567, 10485.761, 487.077, 52854.979 25/06/18,06:01:00,00,06,1, 11.9,1,1, 11.562, 10485.754, 487.077, 52854.979 25/06/18,06:01:00,01,06,1, 11.9,1,1, 11.562, 10485.723, 487.110, 52854.920 25/06/18,06:01:00,02,06,1, 11.9,1,1, 11.562, 10485.721, 486.988, 52854.202 25/06/18,06:01:00,03,06,1, 11.9,1,1, 11.562, 10485.722, 486.972, 52854.198 25/06/18,06:01:00,04,06,1, 11.9,1,1, 11.562, 10485.731, 486.982, 52854.143 25/06/18,06:01:00,05,06,1, 11.9,1,1, 11.562, 10485.715, 486.987, 52854.189 25/06/18,06:01:00,06,06,1, 11.9,1,1, 11.562, 10485.710, 487.007, 52854.191 25/06/18,06:01:00,07,06,1, 11.9,1,1, 11.562, 10485.710, 487.019, 52854.146 25/06/18,06:01:00,08,06,1, 11.9,1,1, 11.562, 10485.702, 487.035, 52854.126 25/06/18,06:01:00,09,06,1, 11.9,1,1, 11.562, 10485.705, 487.042, 52854.160 25/06/18,06:01:00,10,06,1, 11.9,1,1, 11.562, 10485.694, 487.022, 52854.247 25/06/18,06:01:00,11,06,1, 11.9,1,1, 11.562, 10485.682, 487.064, 52854.174 25/06/18,06:01:00,12,06,1, 11.9,1,1, 11.562, 10485.690, 487.034, 52854.138 25/06/18,06:01:00,13,06,1, 11.9,1,1, 11.562, 10485.706, 487.069, 52854.120 25/06/18,06:01:00,14,06,1, 11.9,1,1, 11.562, 10485.691, 487.069, 52854.196 25/06/18,06:01:00,15,06,1, 11.9,1,1, 11.562, 10485.681, 487.077, 52854.125 25/06/18,06:01:00,16,06,1, 11.9,1,1, 11.562, 10485.662, 487.090, 52854.220 25/06/18,06:01:00,17,06,1, 11.9,1,1, 11.562, 10485.679, 487.103, 52854.207 25/06/18,06:01:00,18,06,1, 11.9,1,1, 11.562, 10485.693, 487.115, 52854.148 25/06/18,06:01:00,19,06,1, 11.9,1,1, 11.562, 10485.672, 487.111, 52854.174 25/06/18,06:01:01,00,07,1, 11.9,1,1, 11.567, 10485.671, 487.111, 52854.174 25/06/18,06:01:01,01,07,1, 11.9,1,1, 11.567, 10485.682, 487.130, 52854.180 25/06/18,06:01:01,02,07,1, 11.9,1,1, 11.567, 10485.672, 487.130, 52854.115 25/06/18,06:01:01,03,07,1, 11.9,1,1, 11.567, 10485.674, 487.155, 52854.185 25/06/18,06:01:01,04,07,1, 11.9,1,1, 11.567, 10485.658, 487.150, 52854.204 25/06/18,06:01:01,05,07,1, 11.9,1,1, 11.567, 10485.658, 487.156, 52854.152 25/06/18,06:01:01,06,07,1, 11.9,1,1, 11.567, 10485.659, 487.166, 52854.224 25/06/18,06:01:01,07,07,1, 11.9,1,1, 11.567, 10485.660, 487.163, 52854.161 25/06/18,06:01:01,08,07,1, 11.9,1,1, 11.567, 10485.660, 487.177, 52854.249 25/06/18,06:01:01,09,07,1, 11.9,1,1, 11.567, 10485.665, 487.183, 52854.182 25/06/18,06:01:01,10,07,1, 11.9,1,1, 11.567, 10485.663, 487.194, 52854.142 25/06/18,06:01:01,11,07,1, 11.9,1,1, 11.567, 10485.637, 487.202, 52854.123 25/06/18,06:01:01,12,07,1, 11.9,1,1, 11.567, 10485.659, 487.203, 52854.173 25/06/18,06:01:01,13,07,1, 11.9,1,1, 11.567, 10485.640, 487.214, 52854.228 25/06/18,06:01:01,14,07,1, 11.9,1,1, 11.567, 10485.645, 487.238, 52854.168 25/06/18,06:01:01,15,07,1, 11.9,1,1, 11.567, 10485.628, 487.241, 52854.213 25/06/18,06:01:01,16,07,1, 11.9,1,1, 11.567, 10485.621, 487.238, 52854.205 25/06/18,06:01:01,17,07,1, 11.9,1,1, 11.567, 10485.642, 487.266, 52854.171 25/06/18,06:01:01,18,07,1, 11.9,1,1, 11.567, 10485.629, 487.244, 52854.173 25/06/18,06:01:01,19,07,1, 11.9,1,1, 11.567, 10485.618, 487.248, 52854.151 25/06/18,06:01:02,00,05,1, 11.9,1,1, 11.557, 10485.612, 487.248, 52854.151 25/06/18,06:01:02,01,05,1, 11.9,1,1, 11.557, 10485.606, 487.282, 52854.203 25/06/18,06:01:02,02,05,1, 11.9,1,1, 11.557, 10485.611, 487.263, 52854.156 25/06/18,06:01:02,03,05,1, 11.9,1,1, 11.557, 10485.623, 487.291, 52854.200 25/06/18,06:01:02,04,05,1, 11.9,1,1, 11.557, 10485.605, 487.276, 52854.203 25/06/18,06:01:02,05,05,1, 11.9,1,1, 11.557, 10485.614, 487.286, 52854.222 25/06/18,06:01:02,06,05,1, 11.9,1,1, 11.557, 10485.614, 487.319, 52854.203 25/06/18,06:01:02,07,05,1, 11.9,1,1, 11.557, 10485.600, 487.298, 52854.170 25/06/18,06:01:02,08,05,1, 11.9,1,1, 11.557, 10485.614, 487.302, 52854.182 25/06/18,06:01:02,09,05,1, 11.9,1,1, 11.557, 10485.588, 487.321, 52854.153 25/06/18,06:01:02,10,05,1, 11.9,1,1, 11.557, 10485.568, 487.323, 52854.143 25/06/18,06:01:02,11,05,1, 11.9,1,1, 11.557, 10485.615, 487.334, 52854.209 25/06/18,06:01:02,12,05,1, 11.9,1,1, 11.557, 10485.596, 487.345, 52854.212 25/06/18,06:01:02,13,05,1, 11.9,1,1, 11.557, 10485.592, 487.369, 52854.203 25/06/18,06:01:02,14,05,1, 11.9,1,1, 11.557, 10485.565, 487.354, 52854.216 25/06/18,06:01:02,15,05,1, 11.9,1,1, 11.557, 10485.576, 487.353, 52854.205 25/06/18,06:01:02,16,05,1, 11.9,1,1, 11.557, 10485.574, 487.351, 52854.196 25/06/18,06:01:02,17,05,1, 11.9,1,1, 11.557, 10485.596, 487.361, 52854.136 25/06/18,06:01:02,18,05,1, 11.9,1,1, 11.557, 10485.574, 487.371, 52854.169 25/06/18,06:01:02,19,05,1, 11.9,1,1, 11.557, 10485.570, 487.355, 52854.240 25/06/18,06:01:03,00,07,1, 11.9,1,1, 11.565, 10485.562, 487.355, 52854.240 25/06/18,06:01:03,01,07,1, 11.9,1,1, 11.565, 10485.582, 487.365, 52854.018 25/06/18,06:01:03,02,07,1, 11.9,1,1, 11.565, 10485.527, 487.360, 52854.106 25/06/18,06:01:03,03,07,1, 11.9,1,1, 11.565, 10485.547, 487.374, 52854.180 25/06/18,06:01:03,04,07,1, 11.9,1,1, 11.565, 10485.560, 487.373, 52854.207 25/06/18,06:01:03,05,07,1, 11.9,1,1, 11.565, 10485.571, 487.373, 52854.135 25/06/18,06:01:03,06,07,1, 11.9,1,1, 11.565, 10485.570, 487.383, 52854.199 25/06/18,06:01:03,07,07,1, 11.9,1,1, 11.565, 10485.562, 487.406, 52854.156 25/06/18,06:01:03,08,07,1, 11.9,1,1, 11.565, 10485.534, 487.411, 52854.195 25/06/18,06:01:03,09,07,1, 11.9,1,1, 11.565, 10485.547, 487.412, 52854.182 25/06/18,06:01:03,10,07,1, 11.9,1,1, 11.565, 10485.574, 487.394, 52854.190 25/06/18,06:01:03,11,07,1, 11.9,1,1, 11.565, 10485.548, 487.409, 52854.161 25/06/18,06:01:03,12,07,1, 11.9,1,1, 11.565, 10485.554, 487.412, 52854.170 25/06/18,06:01:03,13,07,1, 11.9,1,1, 11.565, 10485.571, 487.386, 52854.174 25/06/18,06:01:03,14,07,1, 11.9,1,1, 11.565, 10485.558, 487.390, 52854.169 25/06/18,06:01:03,15,07,1, 11.9,1,1, 11.565, 10485.552, 487.440, 52854.175 25/06/18,06:01:03,16,07,1, 11.9,1,1, 11.565, 10485.564, 487.413, 52854.131 25/06/18,06:01:03,17,07,1, 11.9,1,1, 11.565, 10485.572, 487.415, 52854.149 25/06/18,06:01:03,18,07,1, 11.9,1,1, 11.565, 10485.541, 487.422, 52854.089 25/06/18,06:01:03,19,07,1, 11.9,1,1, 11.565, 10485.530, 487.418, 52854.122 25/06/18,06:01:04,00,07,1, 11.9,1,1, 11.562, 10485.529, 487.418, 52854.122 25/06/18,06:01:04,01,07,1, 11.9,1,1, 11.562, 10485.547, 487.455, 52854.191 25/06/18,06:01:04,02,07,1, 11.9,1,1, 11.562, 10485.543, 487.422, 52854.191 25/06/18,06:01:04,03,07,1, 11.9,1,1, 11.562, 10485.518, 487.439, 52854.163 25/06/18,06:01:04,04,07,1, 11.9,1,1, 11.562, 10485.528, 487.425, 52854.104 25/06/18,06:01:04,05,07,1, 11.9,1,1, 11.562, 10485.534, 487.440, 52854.121 25/06/18,06:01:04,06,07,1, 11.9,1,1, 11.562, 10485.548, 487.440, 52854.116 25/06/18,06:01:04,07,07,1, 11.9,1,1, 11.562, 10485.522, 487.424, 52854.173 25/06/18,06:01:04,08,07,1, 11.9,1,1, 11.562, 10485.540, 487.427, 52854.148 25/06/18,06:01:04,09,07,1, 11.9,1,1, 11.562, 10485.529, 487.424, 52854.100 25/06/18,06:01:04,10,07,1, 11.9,1,1, 11.562, 10485.529, 487.443, 52854.124 25/06/18,06:01:04,11,07,1, 11.9,1,1, 11.562, 10485.526, 487.437, 52854.137 25/06/18,06:01:04,12,07,1, 11.9,1,1, 11.562, 10485.509, 487.442, 52854.109 25/06/18,06:01:04,13,07,1, 11.9,1,1, 11.562, 10485.510, 487.474, 52854.187 25/06/18,06:01:04,14,07,1, 11.9,1,1, 11.562, 10485.491, 487.435, 52854.103 25/06/18,06:01:04,15,07,1, 11.9,1,1, 11.562, 10485.514, 487.461, 52854.126 25/06/18,06:01:04,16,07,1, 11.9,1,1, 11.562, 10485.490, 487.455, 52854.144 25/06/18,06:01:04,17,07,1, 11.9,1,1, 11.562, 10485.480, 487.440, 52854.113 25/06/18,06:01:04,18,07,1, 11.9,1,1, 11.562, 10485.480, 487.449, 52854.039 25/06/18,06:01:04,19,07,1, 11.9,1,1, 11.562, 10485.480, 487.434, 52854.172 25/06/18,06:01:05,00,07,1, 11.9,1,1, 11.564, 10485.479, 487.434, 52854.172 25/06/18,06:01:05,01,07,1, 11.9,1,1, 11.564, 10485.510, 487.439, 52854.064 25/06/18,06:01:05,02,07,1, 11.9,1,1, 11.564, 10485.463, 487.472, 52854.133 25/06/18,06:01:05,03,07,1, 11.9,1,1, 11.564, 10485.499, 487.452, 52854.109 25/06/18,06:01:05,04,07,1, 11.9,1,1, 11.564, 10485.457, 487.445, 52854.113 25/06/18,06:01:05,05,07,1, 11.9,1,1, 11.564, 10485.495, 487.453, 52854.107 25/06/18,06:01:05,06,07,1, 11.9,1,1, 11.564, 10485.475, 487.458, 52854.090 25/06/18,06:01:05,07,07,1, 11.9,1,1, 11.564, 10485.469, 487.463, 52854.074 25/06/18,06:01:05,08,07,1, 11.9,1,1, 11.564, 10485.482, 487.454, 52854.155 25/06/18,06:01:05,09,07,1, 11.9,1,1, 11.564, 10485.478, 487.444, 52854.038 25/06/18,06:01:05,10,07,1, 11.9,1,1, 11.564, 10485.478, 487.458, 52854.114 25/06/18,06:01:05,11,07,1, 11.9,1,1, 11.564, 10485.454, 487.474, 52854.093 25/06/18,06:01:05,12,07,1, 11.9,1,1, 11.564, 10485.455, 487.473, 52854.096 25/06/18,06:01:05,13,07,1, 11.9,1,1, 11.564, 10485.465, 487.459, 52854.098 25/06/18,06:01:05,14,07,1, 11.9,1,1, 11.564, 10485.471, 487.471, 52854.065 25/06/18,06:01:05,15,07,1, 11.9,1,1, 11.564, 10485.451, 487.434, 52854.076 25/06/18,06:01:05,16,07,1, 11.9,1,1, 11.564, 10485.470, 487.450, 52854.014 25/06/18,06:01:05,17,07,1, 11.9,1,1, 11.564, 10485.443, 487.475, 52854.017 25/06/18,06:01:05,18,07,1, 11.9,1,1, 11.564, 10485.436, 487.455, 52854.059 25/06/18,06:01:05,19,07,1, 11.9,1,1, 11.564, 10485.467, 487.479, 52854.044 25/06/18,06:01:06,00,06,1, 12.0,1,1, 11.560, 10485.462, 487.479, 52854.044 25/06/18,06:01:06,01,06,1, 12.0,1,1, 11.560, 10485.447, 487.463, 52854.046 25/06/18,06:01:06,02,06,1, 12.0,1,1, 11.560, 10485.414, 487.463, 52854.053 25/06/18,06:01:06,03,06,1, 12.0,1,1, 11.560, 10485.440, 487.466, 52854.069 25/06/18,06:01:06,04,06,1, 12.0,1,1, 11.560, 10485.424, 487.441, 52854.065 25/06/18,06:01:06,05,06,1, 12.0,1,1, 11.560, 10485.404, 487.444, 52854.032 25/06/18,06:01:06,06,06,1, 12.0,1,1, 11.560, 10485.401, 487.466, 52854.086 25/06/18,06:01:06,07,06,1, 12.0,1,1, 11.560, 10485.403, 487.437, 52854.053 25/06/18,06:01:06,08,06,1, 12.0,1,1, 11.560, 10485.384, 487.454, 52854.014 25/06/18,06:01:06,09,06,1, 12.0,1,1, 11.560, 10485.406, 487.463, 52854.070 25/06/18,06:01:06,10,06,1, 12.0,1,1, 11.560, 10485.382, 487.450, 52854.066 25/06/18,06:01:06,11,06,1, 12.0,1,1, 11.560, 10485.386, 487.439, 52853.983 25/06/18,06:01:06,12,06,1, 12.0,1,1, 11.560, 10485.361, 487.456, 52854.009 25/06/18,06:01:06,13,06,1, 12.0,1,1, 11.560, 10485.377, 487.451, 52854.042 25/06/18,06:01:06,14,06,1, 12.0,1,1, 11.560, 10485.387, 487.424, 52854.000 25/06/18,06:01:06,15,06,1, 12.0,1,1, 11.560, 10485.387, 487.453, 52853.998 25/06/18,06:01:06,16,06,1, 12.0,1,1, 11.560, 10485.389, 487.426, 52854.008 25/06/18,06:01:06,17,06,1, 12.0,1,1, 11.560, 10485.378, 487.445, 52854.058 25/06/18,06:01:06,18,06,1, 12.0,1,1, 11.560, 10485.405, 487.425, 52854.082 25/06/18,06:01:06,19,06,1, 12.0,1,1, 11.560, 10485.352, 487.425, 52854.034 25/06/18,06:01:07,00,07,1, 12.0,1,1, 11.564, 10485.345, 487.425, 52854.034 25/06/18,06:01:07,01,07,1, 12.0,1,1, 11.564, 10485.342, 487.437, 52853.993 25/06/18,06:01:07,02,07,1, 12.0,1,1, 11.564, 10485.354, 487.451, 52854.019 25/06/18,06:01:07,03,07,1, 12.0,1,1, 11.564, 10485.351, 487.407, 52853.966 25/06/18,06:01:07,04,07,1, 12.0,1,1, 11.564, 10485.360, 487.415, 52854.030 25/06/18,06:01:07,05,07,1, 12.0,1,1, 11.564, 10485.323, 487.440, 52853.981 25/06/18,06:01:07,06,07,1, 12.0,1,1, 11.564, 10485.333, 487.424, 52853.964 25/06/18,06:01:07,07,07,1, 12.0,1,1, 11.564, 10485.333, 487.412, 52854.001 25/06/18,06:01:07,08,07,1, 12.0,1,1, 11.564, 10485.333, 487.415, 52853.957 25/06/18,06:01:07,09,07,1, 12.0,1,1, 11.564, 10485.327, 487.431, 52853.955 25/06/18,06:01:07,10,07,1, 12.0,1,1, 11.564, 10485.299, 487.414, 52854.004 25/06/18,06:01:07,11,07,1, 12.0,1,1, 11.564, 10485.326, 487.431, 52854.019 25/06/18,06:01:07,12,07,1, 12.0,1,1, 11.564, 10485.293, 487.405, 52853.944 25/06/18,06:01:07,13,07,1, 12.0,1,1, 11.564, 10485.306, 487.425, 52854.044 25/06/18,06:01:07,14,07,1, 12.0,1,1, 11.564, 10485.302, 487.406, 52853.977 25/06/18,06:01:07,15,07,1, 12.0,1,1, 11.564, 10485.298, 487.421, 52854.000 25/06/18,06:01:07,16,07,1, 12.0,1,1, 11.564, 10485.279, 487.416, 52853.955 25/06/18,06:01:07,17,07,1, 12.0,1,1, 11.564, 10485.279, 487.407, 52853.943 25/06/18,06:01:07,18,07,1, 12.0,1,1, 11.564, 10485.280, 487.395, 52853.940 25/06/18,06:01:07,19,07,1, 12.0,1,1, 11.564, 10485.288, 487.403, 52853.966 25/06/18,06:01:08,00,05,1, 11.9,1,1, 11.564, 10485.287, 487.403, 52853.966 25/06/18,06:01:08,01,05,1, 11.9,1,1, 11.564, 10485.293, 487.424, 52853.981 25/06/18,06:01:08,02,05,1, 11.9,1,1, 11.564, 10485.250, 487.381, 52853.938 25/06/18,06:01:08,03,05,1, 11.9,1,1, 11.564, 10485.281, 487.410, 52853.907 25/06/18,06:01:08,04,05,1, 11.9,1,1, 11.564, 10485.267, 487.404, 52853.936 25/06/18,06:01:08,05,05,1, 11.9,1,1, 11.564, 10485.257, 487.384, 52854.006 25/06/18,06:01:08,06,05,1, 11.9,1,1, 11.564, 10485.265, 487.411, 52853.973 25/06/18,06:01:08,07,05,1, 11.9,1,1, 11.564, 10485.228, 487.415, 52853.983 25/06/18,06:01:08,08,05,1, 11.9,1,1, 11.564, 10485.250, 487.404, 52853.920 25/06/18,06:01:08,09,05,1, 11.9,1,1, 11.564, 10485.230, 487.384, 52853.987 25/06/18,06:01:08,10,05,1, 11.9,1,1, 11.564, 10485.251, 487.390, 52853.897 25/06/18,06:01:08,11,05,1, 11.9,1,1, 11.564, 10485.225, 487.393, 52853.927 25/06/18,06:01:08,12,05,1, 11.9,1,1, 11.564, 10485.217, 487.407, 52853.872 25/06/18,06:01:08,13,05,1, 11.9,1,1, 11.564, 10485.204, 487.380, 52853.949 25/06/18,06:01:08,14,05,1, 11.9,1,1, 11.564, 10485.210, 487.394, 52853.900 25/06/18,06:01:08,15,05,1, 11.9,1,1, 11.564, 10485.204, 487.405, 52853.981 25/06/18,06:01:08,16,05,1, 11.9,1,1, 11.564, 10485.178, 487.385, 52853.935 25/06/18,06:01:08,17,05,1, 11.9,1,1, 11.564, 10485.190, 487.396, 52853.908 25/06/18,06:01:08,18,05,1, 11.9,1,1, 11.564, 10485.187, 487.372, 52853.874 25/06/18,06:01:08,19,05,1, 11.9,1,1, 11.564, 10485.167, 487.382, 52853.935 25/06/18,06:01:09,00,07,1, 11.9,1,1, 11.561, 10485.162, 487.382, 52853.935 25/06/18,06:01:09,01,07,1, 11.9,1,1, 11.561, 10485.182, 487.372, 52853.876 25/06/18,06:01:09,02,07,1, 11.9,1,1, 11.561, 10485.155, 487.391, 52853.917 25/06/18,06:01:09,03,07,1, 11.9,1,1, 11.561, 10485.150, 487.361, 52853.900 25/06/18,06:01:09,04,07,1, 11.9,1,1, 11.561, 10485.159, 487.337, 52853.957 25/06/18,06:01:09,05,07,1, 11.9,1,1, 11.561, 10485.147, 487.363, 52853.895 25/06/18,06:01:09,06,07,1, 11.9,1,1, 11.561, 10485.155, 487.359, 52853.856 25/06/18,06:01:09,07,07,1, 11.9,1,1, 11.561, 10485.154, 487.354, 52853.873 25/06/18,06:01:09,08,07,1, 11.9,1,1, 11.561, 10485.112, 487.339, 52853.896 25/06/18,06:01:09,09,07,1, 11.9,1,1, 11.561, 10485.134, 487.346, 52853.887 25/06/18,06:01:09,10,07,1, 11.9,1,1, 11.561, 10485.124, 487.361, 52853.829 25/06/18,06:01:09,11,07,1, 11.9,1,1, 11.561, 10485.111, 487.372, 52853.916 25/06/18,06:01:09,12,07,1, 11.9,1,1, 11.561, 10485.113, 487.347, 52853.827 25/06/18,06:01:09,13,07,1, 11.9,1,1, 11.561, 10485.116, 487.355, 52853.779 25/06/18,06:01:09,14,07,1, 11.9,1,1, 11.561, 10485.121, 487.353, 52853.856 25/06/18,06:01:09,15,07,1, 11.9,1,1, 11.561, 10485.101, 487.353, 52853.852 25/06/18,06:01:09,16,07,1, 11.9,1,1, 11.561, 10485.103, 487.372, 52853.847 25/06/18,06:01:09,17,07,1, 11.9,1,1, 11.561, 10485.110, 487.350, 52853.841 25/06/18,06:01:09,18,07,1, 11.9,1,1, 11.561, 10485.064, 487.372, 52853.941 25/06/18,06:01:09,19,07,1, 11.9,1,1, 11.561, 10485.097, 487.343, 52853.807 25/06/18,06:01:10,00,00,0, 11.9,1,1, 11.557, 10485.095, 487.343, 52853.807 25/06/18,06:01:10,01,00,0, 11.9,1,1, 11.557, 10485.081, 487.356, 52853.813 25/06/18,06:01:10,02,00,0, 11.9,1,1, 11.557, 10485.059, 487.336, 52853.831 25/06/18,06:01:10,03,00,0, 11.9,1,1, 11.557, 10485.077, 487.342, 52853.828 25/06/18,06:01:10,04,00,0, 11.9,1,1, 11.557, 10485.045, 487.336, 52853.822 25/06/18,06:01:10,05,00,0, 11.9,1,1, 11.557, 10485.055, 487.352, 52853.793 25/06/18,06:01:10,06,00,0, 11.9,1,1, 11.557, 10485.048, 487.334, 52853.920 25/06/18,06:01:10,07,00,0, 11.9,1,1, 11.557, 10485.043, 487.362, 52853.836 25/06/18,06:01:10,08,00,0, 11.9,1,1, 11.557, 10485.018, 487.336, 52853.818 25/06/18,06:01:10,09,00,0, 11.9,1,1, 11.557, 10485.049, 487.325, 52853.765 25/06/18,06:01:10,10,00,0, 11.9,1,1, 11.557, 10485.029, 487.332, 52853.770 25/06/18,06:01:10,11,00,0, 11.9,1,1, 11.557, 10485.024, 487.310, 52853.786 25/06/18,06:01:10,12,00,0, 11.9,1,1, 11.557, 10485.015, 487.340, 52853.876 25/06/18,06:01:10,13,00,0, 11.9,1,1, 11.557, 10484.991, 487.339, 52853.825 25/06/18,06:01:10,14,00,0, 11.9,1,1, 11.557, 10485.023, 487.323, 52853.924 25/06/18,06:01:10,15,00,0, 11.9,1,1, 11.557, 10485.007, 487.340, 52853.792 25/06/18,06:01:10,16,00,0, 11.9,1,1, 11.557, 10484.991, 487.323, 52853.854 25/06/18,06:01:10,17,00,0, 11.9,1,1, 11.557, 10484.985, 487.337, 52853.832 25/06/18,06:01:10,18,00,0, 11.9,1,1, 11.557, 10484.981, 487.330, 52853.803 25/06/18,06:01:10,19,00,0, 11.9,1,1, 11.557, 10484.966, 487.302, 52853.761 25/06/18,06:01:11,00,06,1, 11.9,1,1, 11.562, 10484.961, 487.302, 52853.761 25/06/18,06:01:11,01,06,1, 11.9,1,1, 11.562, 10484.985, 487.293, 52853.838 25/06/18,06:01:11,02,06,1, 11.9,1,1, 11.562, 10484.926, 487.314, 52853.791 25/06/18,06:01:11,03,06,1, 11.9,1,1, 11.562, 10484.962, 487.287, 52853.842 25/06/18,06:01:11,04,06,1, 11.9,1,1, 11.562, 10484.961, 487.298, 52853.754 25/06/18,06:01:11,05,06,1, 11.9,1,1, 11.562, 10484.958, 487.283, 52853.806 25/06/18,06:01:11,06,06,1, 11.9,1,1, 11.562, 10484.944, 487.266, 52853.750 25/06/18,06:01:11,07,06,1, 11.9,1,1, 11.562, 10484.912, 487.287, 52853.809 25/06/18,06:01:11,08,06,1, 11.9,1,1, 11.562, 10484.905, 487.273, 52853.800 25/06/18,06:01:11,09,06,1, 11.9,1,1, 11.562, 10484.925, 487.282, 52853.808 25/06/18,06:01:11,10,06,1, 11.9,1,1, 11.562, 10484.912, 487.271, 52853.716 25/06/18,06:01:11,11,06,1, 11.9,1,1, 11.562, 10484.887, 487.285, 52853.763 25/06/18,06:01:11,12,06,1, 11.9,1,1, 11.562, 10484.906, 487.273, 52853.747 25/06/18,06:01:11,13,06,1, 11.9,1,1, 11.562, 10484.883, 487.278, 52853.766 25/06/18,06:01:11,14,06,1, 11.9,1,1, 11.562, 10484.879, 487.272, 52853.834 25/06/18,06:01:11,15,06,1, 11.9,1,1, 11.562, 10484.861, 487.249, 52853.761 25/06/18,06:01:11,16,06,1, 11.9,1,1, 11.562, 10484.888, 487.271, 52853.760 25/06/18,06:01:11,17,06,1, 11.9,1,1, 11.562, 10484.864, 487.239, 52853.704 25/06/18,06:01:11,18,06,1, 11.9,1,1, 11.562, 10484.832, 487.249, 52853.762 25/06/18,06:01:11,19,06,1, 11.9,1,1, 11.562, 10484.824, 487.246, 52853.995 25/06/18,06:01:12,00,07,1, 11.9,1,1, 11.559, 10484.819, 487.246, 52853.995 25/06/18,06:01:12,01,07,1, 11.9,1,1, 11.559, 10484.832, 487.241, 52853.726 25/06/18,06:01:12,02,07,1, 11.9,1,1, 11.559, 10484.856, 487.208, 52853.682 25/06/18,06:01:12,03,07,1, 11.9,1,1, 11.559, 10484.818, 487.234, 52853.687 25/06/18,06:01:12,04,07,1, 11.9,1,1, 11.559, 10484.821, 487.236, 52853.694 25/06/18,06:01:12,05,07,1, 11.9,1,1, 11.559, 10484.836, 487.228, 52853.668 25/06/18,06:01:12,06,07,1, 11.9,1,1, 11.559, 10484.808, 487.226, 52853.653 25/06/18,06:01:12,07,07,1, 11.9,1,1, 11.559, 10484.794, 487.213, 52853.644 25/06/18,06:01:12,08,07,1, 11.9,1,1, 11.559, 10484.778, 487.229, 52853.736 25/06/18,06:01:12,09,07,1, 11.9,1,1, 11.559, 10484.775, 487.228, 52853.646 25/06/18,06:01:12,10,07,1, 11.9,1,1, 11.559, 10484.756, 487.210, 52853.765 25/06/18,06:01:12,11,07,1, 11.9,1,1, 11.559, 10484.750, 487.252, 52853.742 25/06/18,06:01:12,12,07,1, 11.9,1,1, 11.559, 10484.738, 487.211, 52853.825 25/06/18,06:01:12,13,07,1, 11.9,1,1, 11.559, 10484.708, 487.211, 52853.780 25/06/18,06:01:12,14,07,1, 11.9,1,1, 11.559, 10484.745, 487.203, 52853.753 25/06/18,06:01:12,15,07,1, 11.9,1,1, 11.559, 10484.733, 487.204, 52853.661 25/06/18,06:01:12,16,07,1, 11.9,1,1, 11.559, 10484.708, 487.210, 52853.680 25/06/18,06:01:12,17,07,1, 11.9,1,1, 11.559, 10484.702, 487.193, 52853.690 25/06/18,06:01:12,18,07,1, 11.9,1,1, 11.559, 10484.683, 487.189, 52853.673 25/06/18,06:01:12,19,07,1, 11.9,1,1, 11.559, 10484.686, 487.181, 52853.661 25/06/18,06:01:13,00,05,1, 11.9,1,1, 11.563, 10484.678, 487.181, 52853.661 25/06/18,06:01:13,01,05,1, 11.9,1,1, 11.563, 10484.637, 487.157, 52853.572 25/06/18,06:01:13,02,05,1, 11.9,1,1, 11.563, 10484.650, 487.170, 52853.624 25/06/18,06:01:13,03,05,1, 11.9,1,1, 11.563, 10484.646, 487.156, 52853.633 25/06/18,06:01:13,04,05,1, 11.9,1,1, 11.563, 10484.630, 487.141, 52853.670 25/06/18,06:01:13,05,05,1, 11.9,1,1, 11.563, 10484.612, 487.174, 52853.672 25/06/18,06:01:13,06,05,1, 11.9,1,1, 11.563, 10484.646, 487.160, 52853.706 25/06/18,06:01:13,07,05,1, 11.9,1,1, 11.563, 10484.617, 487.151, 52853.687 25/06/18,06:01:13,08,05,1, 11.9,1,1, 11.563, 10484.636, 487.136, 52853.466 25/06/18,06:01:13,09,05,1, 11.9,1,1, 11.563, 10484.626, 487.166, 52853.758 25/06/18,06:01:13,10,05,1, 11.9,1,1, 11.563, 10484.600, 487.136, 52853.683 25/06/18,06:01:13,11,05,1, 11.9,1,1, 11.563, 10484.569, 487.132, 52853.576 25/06/18,06:01:13,12,05,1, 11.9,1,1, 11.563, 10484.572, 487.139, 52853.590 25/06/18,06:01:13,13,05,1, 11.9,1,1, 11.563, 10484.569, 487.113, 52853.662 25/06/18,06:01:13,14,05,1, 11.9,1,1, 11.563, 10484.557, 487.145, 52853.663 25/06/18,06:01:13,15,05,1, 11.9,1,1, 11.563, 10484.553, 487.103, 52853.580 25/06/18,06:01:13,16,05,1, 11.9,1,1, 11.563, 10484.546, 487.114, 52853.607 25/06/18,06:01:13,17,05,1, 11.9,1,1, 11.563, 10484.534, 487.082, 52853.605 25/06/18,06:01:13,18,05,1, 11.9,1,1, 11.563, 10484.545, 487.101, 52853.611 25/06/18,06:01:13,19,05,1, 11.9,1,1, 11.563, 10484.535, 487.109, 52853.594 25/06/18,06:01:14,00,00,0, 12.0,1,1, 11.562, 10484.527, 487.109, 52853.594 25/06/18,06:01:14,01,00,0, 12.0,1,1, 11.562, 10484.509, 487.087, 52853.566 25/06/18,06:01:14,02,00,0, 12.0,1,1, 11.562, 10484.478, 487.068, 52853.628 25/06/18,06:01:14,03,00,0, 12.0,1,1, 11.562, 10484.495, 487.064, 52853.545 25/06/18,06:01:14,04,00,0, 12.0,1,1, 11.562, 10484.498, 487.091, 52853.566 25/06/18,06:01:14,05,00,0, 12.0,1,1, 11.562, 10484.494, 487.069, 52853.537 25/06/18,06:01:14,06,00,0, 12.0,1,1, 11.562, 10484.468, 487.077, 52853.556 25/06/18,06:01:14,07,00,0, 12.0,1,1, 11.562, 10484.484, 487.049, 52853.645 25/06/18,06:01:14,08,00,0, 12.0,1,1, 11.562, 10484.483, 487.070, 52853.598 25/06/18,06:01:14,09,00,0, 12.0,1,1, 11.562, 10484.462, 487.054, 52853.609 25/06/18,06:01:14,10,00,0, 12.0,1,1, 11.562, 10484.472, 487.065, 52853.576 25/06/18,06:01:14,11,00,0, 12.0,1,1, 11.562, 10484.460, 487.049, 52853.505 25/06/18,06:01:14,12,00,0, 12.0,1,1, 11.562, 10484.443, 487.037, 52853.553 25/06/18,06:01:14,13,00,0, 12.0,1,1, 11.562, 10484.413, 487.057, 52853.610 25/06/18,06:01:14,14,00,0, 12.0,1,1, 11.562, 10484.428, 487.045, 52853.611 25/06/18,06:01:14,15,00,0, 12.0,1,1, 11.562, 10484.419, 487.050, 52853.534 25/06/18,06:01:14,16,00,0, 12.0,1,1, 11.562, 10484.407, 487.014, 52853.527 25/06/18,06:01:14,17,00,0, 12.0,1,1, 11.562, 10484.398, 487.041, 52853.556 25/06/18,06:01:14,18,00,0, 12.0,1,1, 11.562, 10484.405, 487.029, 52853.527 25/06/18,06:01:14,19,00,0, 12.0,1,1, 11.562, 10484.388, 487.018, 52853.523 25/06/18,06:01:15,00,00,0, 12.0,1,1, 11.561, 10484.385, 487.018, 52853.523 25/06/18,06:01:15,01,00,0, 12.0,1,1, 11.561, 10484.416, 487.010, 52853.516 25/06/18,06:01:15,02,00,0, 12.0,1,1, 11.561, 10484.360, 486.992, 52853.562 25/06/18,06:01:15,03,00,0, 12.0,1,1, 11.561, 10484.372, 486.983, 52853.528 25/06/18,06:01:15,04,00,0, 12.0,1,1, 11.561, 10484.347, 486.997, 52853.426 25/06/18,06:01:15,05,00,0, 12.0,1,1, 11.561, 10484.362, 486.997, 52853.577 25/06/18,06:01:15,06,00,0, 12.0,1,1, 11.561, 10484.364, 486.991, 52853.441 25/06/18,06:01:15,07,00,0, 12.0,1,1, 11.561, 10484.369, 486.974, 52853.546 25/06/18,06:01:15,08,00,0, 12.0,1,1, 11.561, 10484.358, 486.963, 52853.543 25/06/18,06:01:15,09,00,0, 12.0,1,1, 11.561, 10484.346, 486.967, 52853.471 25/06/18,06:01:15,10,00,0, 12.0,1,1, 11.561, 10484.326, 486.960, 52853.510 25/06/18,06:01:15,11,00,0, 12.0,1,1, 11.561, 10484.330, 486.951, 52853.528 25/06/18,06:01:15,12,00,0, 12.0,1,1, 11.561, 10484.332, 486.947, 52853.457 25/06/18,06:01:15,13,00,0, 12.0,1,1, 11.561, 10484.331, 486.935, 52853.480 25/06/18,06:01:15,14,00,0, 12.0,1,1, 11.561, 10484.313, 486.931, 52853.439 25/06/18,06:01:15,15,00,0, 12.0,1,1, 11.561, 10484.337, 486.913, 52853.522 25/06/18,06:01:15,16,00,0, 12.0,1,1, 11.561, 10484.286, 486.919, 52853.433 25/06/18,06:01:15,17,00,0, 12.0,1,1, 11.561, 10484.327, 486.909, 52853.290 25/06/18,06:01:15,18,00,0, 12.0,1,1, 11.561, 10484.274, 486.904, 52853.409 25/06/18,06:01:15,19,00,0, 12.0,1,1, 11.561, 10484.268, 486.896, 52853.449 25/06/18,06:01:16,00,00,0, 11.9,1,1, 11.559, 10484.260, 486.896, 52853.449 25/06/18,06:01:16,01,00,0, 11.9,1,1, 11.559, 10484.253, 486.897, 52853.454 25/06/18,06:01:16,02,00,0, 11.9,1,1, 11.559, 10484.267, 486.853, 52853.401 25/06/18,06:01:16,03,00,0, 11.9,1,1, 11.559, 10484.273, 486.910, 52853.502 25/06/18,06:01:16,04,00,0, 11.9,1,1, 11.559, 10484.292, 486.882, 52853.473 25/06/18,06:01:16,05,00,0, 11.9,1,1, 11.559, 10484.273, 486.857, 52853.475 25/06/18,06:01:16,06,00,0, 11.9,1,1, 11.559, 10484.254, 486.870, 52853.399 25/06/18,06:01:16,07,00,0, 11.9,1,1, 11.559, 10484.230, 486.867, 52853.446 25/06/18,06:01:16,08,00,0, 11.9,1,1, 11.559, 10484.259, 486.830, 52853.389 25/06/18,06:01:16,09,00,0, 11.9,1,1, 11.559, 10484.226, 486.839, 52853.423 25/06/18,06:01:16,10,00,0, 11.9,1,1, 11.559, 10484.236, 486.827, 52853.402 25/06/18,06:01:16,11,00,0, 11.9,1,1, 11.559, 10484.192, 486.844, 52853.439 25/06/18,06:01:16,12,00,0, 11.9,1,1, 11.559, 10484.214, 486.827, 52853.406 25/06/18,06:01:16,13,00,0, 11.9,1,1, 11.559, 10484.209, 486.824, 52853.419 25/06/18,06:01:16,14,00,0, 11.9,1,1, 11.559, 10484.206, 486.805, 52853.433 25/06/18,06:01:16,15,00,0, 11.9,1,1, 11.559, 10484.185, 486.834, 52853.414 25/06/18,06:01:16,16,00,0, 11.9,1,1, 11.559, 10484.186, 486.815, 52853.361 25/06/18,06:01:16,17,00,0, 11.9,1,1, 11.559, 10484.200, 486.800, 52853.377 25/06/18,06:01:16,18,00,0, 11.9,1,1, 11.559, 10484.184, 486.814, 52853.396 25/06/18,06:01:16,19,00,0, 11.9,1,1, 11.559, 10484.173, 486.795, 52853.318 25/06/18,06:01:17,00,00,0, 11.9,1,1, 11.561, 10484.169, 486.795, 52853.318 25/06/18,06:01:17,01,00,0, 11.9,1,1, 11.561, 10484.165, 486.789, 52853.376 25/06/18,06:01:17,02,00,0, 11.9,1,1, 11.561, 10484.155, 486.791, 52853.388 25/06/18,06:01:17,03,00,0, 11.9,1,1, 11.561, 10484.156, 486.766, 52853.358 25/06/18,06:01:17,04,00,0, 11.9,1,1, 11.561, 10484.145, 486.758, 52853.371 25/06/18,06:01:17,05,00,0, 11.9,1,1, 11.561, 10484.168, 486.741, 52853.358 25/06/18,06:01:17,06,00,0, 11.9,1,1, 11.561, 10484.124, 486.733, 52853.280 25/06/18,06:01:17,07,00,0, 11.9,1,1, 11.561, 10484.126, 486.744, 52853.299 25/06/18,06:01:17,08,00,0, 11.9,1,1, 11.561, 10484.115, 486.712, 52853.356 25/06/18,06:01:17,09,00,0, 11.9,1,1, 11.561, 10484.131, 486.752, 52853.356 25/06/18,06:01:17,10,00,0, 11.9,1,1, 11.561, 10484.109, 486.734, 52853.344 25/06/18,06:01:17,11,00,0, 11.9,1,1, 11.561, 10484.108, 486.738, 52853.303 25/06/18,06:01:17,12,00,0, 11.9,1,1, 11.561, 10484.112, 486.727, 52853.286 25/06/18,06:01:17,13,00,0, 11.9,1,1, 11.561, 10484.135, 486.722, 52853.287 25/06/18,06:01:17,14,00,0, 11.9,1,1, 11.561, 10484.093, 486.725, 52853.222 25/06/18,06:01:17,15,00,0, 11.9,1,1, 11.561, 10484.109, 486.687, 52853.210 25/06/18,06:01:17,16,00,0, 11.9,1,1, 11.561, 10484.079, 486.695, 52853.228 25/06/18,06:01:17,17,00,0, 11.9,1,1, 11.561, 10484.085, 486.682, 52853.242 25/06/18,06:01:17,18,00,0, 11.9,1,1, 11.561, 10484.089, 486.677, 52853.307 25/06/18,06:01:17,19,00,0, 11.9,1,1, 11.561, 10484.083, 486.674, 52853.249 25/06/18,06:01:18,00,00,0, 11.9,1,1, 11.568, 10484.077, 486.674, 52853.249 25/06/18,06:01:18,01,00,0, 11.9,1,1, 11.568, 10484.064, 486.665, 52853.218 25/06/18,06:01:18,02,00,0, 11.9,1,1, 11.568, 10484.048, 486.672, 52853.298 25/06/18,06:01:18,03,00,0, 11.9,1,1, 11.568, 10484.046, 486.655, 52853.242 25/06/18,06:01:18,04,00,0, 11.9,1,1, 11.568, 10484.062, 486.651, 52853.234 25/06/18,06:01:18,05,00,0, 11.9,1,1, 11.568, 10484.046, 486.636, 52853.195 25/06/18,06:01:18,06,00,0, 11.9,1,1, 11.568, 10484.047, 486.617, 52853.249 25/06/18,06:01:18,07,00,0, 11.9,1,1, 11.568, 10484.040, 486.589, 52853.242 25/06/18,06:01:18,08,00,0, 11.9,1,1, 11.568, 10484.055, 486.617, 52853.247 25/06/18,06:01:18,09,00,0, 11.9,1,1, 11.568, 10484.020, 486.617, 52853.238 25/06/18,06:01:18,10,00,0, 11.9,1,1, 11.568, 10484.035, 486.608, 52853.250 25/06/18,06:01:18,11,00,0, 11.9,1,1, 11.568, 10484.030, 486.608, 52853.250 25/06/18,06:01:18,12,00,0, 11.9,1,1, 11.568, 10484.014, 486.579, 52853.220 25/06/18,06:01:18,13,00,0, 11.9,1,1, 11.568, 10484.013, 486.604, 52853.253 25/06/18,06:01:18,14,00,0, 11.9,1,1, 11.568, 10484.014, 486.587, 52853.251 25/06/18,06:01:18,15,00,0, 11.9,1,1, 11.568, 10484.011, 486.598, 52853.228 25/06/18,06:01:18,16,00,0, 11.9,1,1, 11.568, 10484.005, 486.553, 52853.126 25/06/18,06:01:18,17,00,0, 11.9,1,1, 11.568, 10483.989, 486.558, 52853.238 25/06/18,06:01:18,18,00,0, 11.9,1,1, 11.568, 10483.987, 486.564, 52853.259 25/06/18,06:01:18,19,00,0, 11.9,1,1, 11.568, 10483.961, 486.526, 52853.143 25/06/18,06:01:19,00,00,0, 12.0,1,1, 11.564, 10483.960, 486.526, 52853.143 25/06/18,06:01:19,01,00,0, 12.0,1,1, 11.564, 10483.995, 486.524, 52853.216 25/06/18,06:01:19,02,00,0, 12.0,1,1, 11.564, 10483.959, 486.529, 52853.199 25/06/18,06:01:19,03,00,0, 12.0,1,1, 11.564, 10483.937, 486.539, 52853.231 25/06/18,06:01:19,04,00,0, 12.0,1,1, 11.564, 10483.945, 486.501, 52853.146 25/06/18,06:01:19,05,00,0, 12.0,1,1, 11.564, 10483.944, 486.498, 52853.190 25/06/18,06:01:19,06,00,0, 12.0,1,1, 11.564, 10483.959, 486.502, 52853.099 25/06/18,06:01:19,07,00,0, 12.0,1,1, 11.564, 10483.914, 486.505, 52853.232 25/06/18,06:01:19,08,00,0, 12.0,1,1, 11.564, 10483.918, 486.493, 52853.229 25/06/18,06:01:19,09,00,0, 12.0,1,1, 11.564, 10483.947, 486.469, 52853.242 25/06/18,06:01:19,10,00,0, 12.0,1,1, 11.564, 10483.926, 486.463, 52853.075 25/06/18,06:01:19,11,00,0, 12.0,1,1, 11.564, 10483.917, 486.472, 52853.176 25/06/18,06:01:19,12,00,0, 12.0,1,1, 11.564, 10483.918, 486.486, 52853.230 25/06/18,06:01:19,13,00,0, 12.0,1,1, 11.564, 10483.904, 486.464, 52853.171 25/06/18,06:01:19,14,00,0, 12.0,1,1, 11.564, 10483.911, 486.449, 52853.189 25/06/18,06:01:19,15,00,0, 12.0,1,1, 11.564, 10483.909, 486.451, 52853.128 25/06/18,06:01:19,16,00,0, 12.0,1,1, 11.564, 10483.894, 486.443, 52853.151 25/06/18,06:01:19,17,00,0, 12.0,1,1, 11.564, 10483.927, 486.438, 52853.074 25/06/18,06:01:19,18,00,0, 12.0,1,1, 11.564, 10483.889, 486.429, 52853.115 25/06/18,06:01:19,19,00,0, 12.0,1,1, 11.564, 10483.910, 486.431, 52853.140 25/06/18,06:01:20,00,05,1, 11.9,1,1, 11.561, 10483.910, 486.431, 52853.140 25/06/18,06:01:20,01,05,1, 11.9,1,1, 11.561, 10483.903, 486.411, 52853.093 25/06/18,06:01:20,02,05,1, 11.9,1,1, 11.561, 10483.904, 486.415, 52853.065 25/06/18,06:01:20,03,05,1, 11.9,1,1, 11.561, 10483.880, 486.400, 52853.091 25/06/18,06:01:20,04,05,1, 11.9,1,1, 11.561, 10483.876, 486.406, 52853.144 25/06/18,06:01:20,05,05,1, 11.9,1,1, 11.561, 10483.850, 486.412, 52853.105 25/06/18,06:01:20,06,05,1, 11.9,1,1, 11.561, 10483.898, 486.393, 52853.119 25/06/18,06:01:20,07,05,1, 11.9,1,1, 11.561, 10483.870, 486.370, 52853.023 25/06/18,06:01:20,08,05,1, 11.9,1,1, 11.561, 10483.864, 486.382, 52853.111 25/06/18,06:01:20,09,05,1, 11.9,1,1, 11.561, 10483.879, 486.362, 52853.060 25/06/18,06:01:20,10,05,1, 11.9,1,1, 11.561, 10483.838, 486.356, 52853.042 25/06/18,06:01:20,11,05,1, 11.9,1,1, 11.561, 10483.841, 486.359, 52853.050 25/06/18,06:01:20,12,05,1, 11.9,1,1, 11.561, 10483.835, 486.331, 52853.084 25/06/18,06:01:20,13,05,1, 11.9,1,1, 11.561, 10483.806, 486.357, 52853.066 25/06/18,06:01:20,14,05,1, 11.9,1,1, 11.561, 10483.827, 486.317, 52853.100 25/06/18,06:01:20,15,05,1, 11.9,1,1, 11.561, 10483.836, 486.331, 52853.051 25/06/18,06:01:20,16,05,1, 11.9,1,1, 11.561, 10483.821, 486.317, 52853.039 25/06/18,06:01:20,17,05,1, 11.9,1,1, 11.561, 10483.823, 486.329, 52852.968 25/06/18,06:01:20,18,05,1, 11.9,1,1, 11.561, 10483.805, 486.318, 52853.110 25/06/18,06:01:20,19,05,1, 11.9,1,1, 11.561, 10483.799, 486.316, 52853.028 25/06/18,06:01:21,00,05,1, 11.9,1,1, 11.564, 10483.793, 486.316, 52853.028 25/06/18,06:01:21,01,05,1, 11.9,1,1, 11.564, 10483.799, 486.292, 52853.051 25/06/18,06:01:21,02,05,1, 11.9,1,1, 11.564, 10483.780, 486.275, 52852.967 25/06/18,06:01:21,03,05,1, 11.9,1,1, 11.564, 10483.799, 486.285, 52853.006 25/06/18,06:01:21,04,05,1, 11.9,1,1, 11.564, 10483.769, 486.262, 52853.011 25/06/18,06:01:21,05,05,1, 11.9,1,1, 11.564, 10483.753, 486.272, 52853.054 25/06/18,06:01:21,06,05,1, 11.9,1,1, 11.564, 10483.758, 486.254, 52852.981 25/06/18,06:01:21,07,05,1, 11.9,1,1, 11.564, 10483.767, 486.265, 52853.046 25/06/18,06:01:21,08,05,1, 11.9,1,1, 11.564, 10483.747, 486.264, 52852.972 25/06/18,06:01:21,09,05,1, 11.9,1,1, 11.564, 10483.738, 486.261, 52852.938 25/06/18,06:01:21,10,05,1, 11.9,1,1, 11.564, 10483.758, 486.252, 52852.970 25/06/18,06:01:21,11,05,1, 11.9,1,1, 11.564, 10483.720, 486.238, 52852.963 25/06/18,06:01:21,12,05,1, 11.9,1,1, 11.564, 10483.731, 486.250, 52853.043 25/06/18,06:01:21,13,05,1, 11.9,1,1, 11.564, 10483.721, 486.230, 52852.999 25/06/18,06:01:21,14,05,1, 11.9,1,1, 11.564, 10483.708, 486.233, 52852.942 25/06/18,06:01:21,15,05,1, 11.9,1,1, 11.564, 10483.731, 486.200, 52852.923 25/06/18,06:01:21,16,05,1, 11.9,1,1, 11.564, 10483.715, 486.206, 52852.955 25/06/18,06:01:21,17,05,1, 11.9,1,1, 11.564, 10483.721, 486.208, 52852.980 25/06/18,06:01:21,18,05,1, 11.9,1,1, 11.564, 10483.691, 486.215, 52852.868 25/06/18,06:01:21,19,05,1, 11.9,1,1, 11.564, 10483.707, 486.209, 52852.933 25/06/18,06:01:22,00,07,1, 11.9,1,1, 11.560, 10483.701, 486.209, 52852.933 25/06/18,06:01:22,01,07,1, 11.9,1,1, 11.560, 10483.667, 486.197, 52852.915 25/06/18,06:01:22,02,07,1, 11.9,1,1, 11.560, 10483.678, 486.191, 52852.961 25/06/18,06:01:22,03,07,1, 11.9,1,1, 11.560, 10483.702, 486.206, 52852.914 25/06/18,06:01:22,04,07,1, 11.9,1,1, 11.560, 10483.694, 486.208, 52852.947 25/06/18,06:01:22,05,07,1, 11.9,1,1, 11.560, 10483.646, 486.135, 52852.880 25/06/18,06:01:22,06,07,1, 11.9,1,1, 11.560, 10483.644, 486.163, 52852.847 25/06/18,06:01:22,07,07,1, 11.9,1,1, 11.560, 10483.635, 486.159, 52852.879 25/06/18,06:01:22,08,07,1, 11.9,1,1, 11.560, 10483.631, 486.160, 52852.887 25/06/18,06:01:22,09,07,1, 11.9,1,1, 11.560, 10483.648, 486.156, 52852.824 25/06/18,06:01:22,10,07,1, 11.9,1,1, 11.560, 10483.618, 486.138, 52852.865 25/06/18,06:01:22,11,07,1, 11.9,1,1, 11.560, 10483.627, 486.173, 52852.853 25/06/18,06:01:22,12,07,1, 11.9,1,1, 11.560, 10483.601, 486.140, 52852.907 25/06/18,06:01:22,13,07,1, 11.9,1,1, 11.560, 10483.609, 486.141, 52852.932 25/06/18,06:01:22,14,07,1, 11.9,1,1, 11.560, 10483.598, 486.103, 52852.915 25/06/18,06:01:22,15,07,1, 11.9,1,1, 11.560, 10483.604, 486.146, 52852.852 25/06/18,06:01:22,16,07,1, 11.9,1,1, 11.560, 10483.581, 486.123, 52852.878 25/06/18,06:01:22,17,07,1, 11.9,1,1, 11.560, 10483.578, 486.121, 52852.867 25/06/18,06:01:22,18,07,1, 11.9,1,1, 11.560, 10483.590, 486.114, 52852.862 25/06/18,06:01:22,19,07,1, 11.9,1,1, 11.560, 10483.548, 486.114, 52852.798 25/06/18,06:01:23,00,07,1, 11.9,1,1, 11.560, 10483.543, 486.114, 52852.798 25/06/18,06:01:23,01,07,1, 11.9,1,1, 11.560, 10483.558, 486.106, 52852.834 25/06/18,06:01:23,02,07,1, 11.9,1,1, 11.560, 10483.570, 486.091, 52852.778 25/06/18,06:01:23,03,07,1, 11.9,1,1, 11.560, 10483.555, 486.075, 52852.801 25/06/18,06:01:23,04,07,1, 11.9,1,1, 11.560, 10483.556, 486.090, 52852.864 25/06/18,06:01:23,05,07,1, 11.9,1,1, 11.560, 10483.549, 486.091, 52852.843 25/06/18,06:01:23,06,07,1, 11.9,1,1, 11.560, 10483.537, 486.065, 52852.803 25/06/18,06:01:23,07,07,1, 11.9,1,1, 11.560, 10483.512, 486.058, 52852.796 25/06/18,06:01:23,08,07,1, 11.9,1,1, 11.560, 10483.518, 486.074, 52852.751 25/06/18,06:01:23,09,07,1, 11.9,1,1, 11.560, 10483.518, 486.050, 52852.785 25/06/18,06:01:23,10,07,1, 11.9,1,1, 11.560, 10483.523, 486.062, 52852.788 25/06/18,06:01:23,11,07,1, 11.9,1,1, 11.560, 10483.495, 486.050, 52852.814 25/06/18,06:01:23,12,07,1, 11.9,1,1, 11.560, 10483.492, 486.051, 52852.866 25/06/18,06:01:23,13,07,1, 11.9,1,1, 11.560, 10483.517, 486.034, 52852.732 25/06/18,06:01:23,14,07,1, 11.9,1,1, 11.560, 10483.495, 486.062, 52852.720 25/06/18,06:01:23,15,07,1, 11.9,1,1, 11.560, 10483.471, 486.046, 52852.767 25/06/18,06:01:23,16,07,1, 11.9,1,1, 11.560, 10483.490, 486.042, 52852.760 25/06/18,06:01:23,17,07,1, 11.9,1,1, 11.560, 10483.448, 486.038, 52852.810 25/06/18,06:01:23,18,07,1, 11.9,1,1, 11.560, 10483.484, 486.039, 52852.764 25/06/18,06:01:23,19,07,1, 11.9,1,1, 11.560, 10483.480, 486.036, 52852.837 25/06/18,06:01:24,00,06,1, 12.0,1,1, 11.565, 10483.476, 486.036, 52852.837 25/06/18,06:01:24,01,06,1, 12.0,1,1, 11.565, 10483.481, 486.021, 52852.741 25/06/18,06:01:24,02,06,1, 12.0,1,1, 11.565, 10483.492, 486.008, 52852.743 25/06/18,06:01:24,03,06,1, 12.0,1,1, 11.565, 10483.465, 486.027, 52852.697 25/06/18,06:01:24,04,06,1, 12.0,1,1, 11.565, 10483.463, 486.027, 52852.780 25/06/18,06:01:24,05,06,1, 12.0,1,1, 11.565, 10483.425, 485.994, 52852.752 25/06/18,06:01:24,06,06,1, 12.0,1,1, 11.565, 10483.415, 485.996, 52852.694 25/06/18,06:01:24,07,06,1, 12.0,1,1, 11.565, 10483.439, 485.999, 52852.749 25/06/18,06:01:24,08,06,1, 12.0,1,1, 11.565, 10483.412, 485.993, 52852.691 25/06/18,06:01:24,09,06,1, 12.0,1,1, 11.565, 10483.423, 486.012, 52852.703 25/06/18,06:01:24,10,06,1, 12.0,1,1, 11.565, 10483.422, 485.994, 52852.754 25/06/18,06:01:24,11,06,1, 12.0,1,1, 11.565, 10483.422, 485.989, 52852.735 25/06/18,06:01:24,12,06,1, 12.0,1,1, 11.565, 10483.412, 486.009, 52852.701 25/06/18,06:01:24,13,06,1, 12.0,1,1, 11.565, 10483.428, 486.009, 52852.699 25/06/18,06:01:24,14,06,1, 12.0,1,1, 11.565, 10483.366, 485.995, 52852.717 25/06/18,06:01:24,15,06,1, 12.0,1,1, 11.565, 10483.390, 485.998, 52852.709 25/06/18,06:01:24,16,06,1, 12.0,1,1, 11.565, 10483.406, 485.990, 52852.691 25/06/18,06:01:24,17,06,1, 12.0,1,1, 11.565, 10483.382, 485.976, 52852.682 25/06/18,06:01:24,18,06,1, 12.0,1,1, 11.565, 10483.421, 485.996, 52852.711 25/06/18,06:01:24,19,06,1, 12.0,1,1, 11.565, 10483.383, 485.978, 52852.620 25/06/18,06:01:25,00,06,1, 11.9,1,1, 11.565, 10483.376, 485.978, 52852.620 25/06/18,06:01:25,01,06,1, 11.9,1,1, 11.565, 10483.368, 486.005, 52852.764 25/06/18,06:01:25,02,06,1, 11.9,1,1, 11.565, 10483.389, 485.990, 52852.656 25/06/18,06:01:25,03,06,1, 11.9,1,1, 11.565, 10483.384, 485.985, 52852.636 25/06/18,06:01:25,04,06,1, 11.9,1,1, 11.565, 10483.364, 485.979, 52852.736 25/06/18,06:01:25,05,06,1, 11.9,1,1, 11.565, 10483.378, 485.961, 52852.720 25/06/18,06:01:25,06,06,1, 11.9,1,1, 11.565, 10483.360, 485.969, 52852.630 25/06/18,06:01:25,07,06,1, 11.9,1,1, 11.565, 10483.356, 485.993, 52852.676 25/06/18,06:01:25,08,06,1, 11.9,1,1, 11.565, 10483.343, 485.959, 52852.580 25/06/18,06:01:25,09,06,1, 11.9,1,1, 11.565, 10483.339, 485.972, 52852.645 25/06/18,06:01:25,10,06,1, 11.9,1,1, 11.565, 10483.335, 485.951, 52852.622 25/06/18,06:01:25,11,06,1, 11.9,1,1, 11.565, 10483.315, 485.970, 52852.696 25/06/18,06:01:25,12,06,1, 11.9,1,1, 11.565, 10483.334, 485.989, 52852.731 25/06/18,06:01:25,13,06,1, 11.9,1,1, 11.565, 10483.353, 485.953, 52852.696 25/06/18,06:01:25,14,06,1, 11.9,1,1, 11.565, 10483.301, 485.960, 52852.687 25/06/18,06:01:25,15,06,1, 11.9,1,1, 11.565, 10483.326, 485.963, 52852.672 25/06/18,06:01:25,16,06,1, 11.9,1,1, 11.565, 10483.323, 485.980, 52852.689 25/06/18,06:01:25,17,06,1, 11.9,1,1, 11.565, 10483.297, 485.973, 52852.689 25/06/18,06:01:25,18,06,1, 11.9,1,1, 11.565, 10483.315, 485.970, 52852.687 25/06/18,06:01:25,19,06,1, 11.9,1,1, 11.565, 10483.289, 485.966, 52852.698 25/06/18,06:01:26,00,07,1, 12.0,1,1, 11.565, 10483.284, 485.966, 52852.698 25/06/18,06:01:26,01,07,1, 12.0,1,1, 11.565, 10483.299, 485.938, 52852.624 25/06/18,06:01:26,02,07,1, 12.0,1,1, 11.565, 10483.314, 485.938, 52852.636 25/06/18,06:01:26,03,07,1, 12.0,1,1, 11.565, 10483.316, 485.953, 52852.628 25/06/18,06:01:26,04,07,1, 12.0,1,1, 11.565, 10483.289, 485.952, 52852.653 25/06/18,06:01:26,05,07,1, 12.0,1,1, 11.565, 10483.289, 485.949, 52852.575 25/06/18,06:01:26,06,07,1, 12.0,1,1, 11.565, 10483.263, 485.949, 52852.680 25/06/18,06:01:26,07,07,1, 12.0,1,1, 11.565, 10483.277, 485.945, 52852.690 25/06/18,06:01:26,08,07,1, 12.0,1,1, 11.565, 10483.252, 485.933, 52852.703 25/06/18,06:01:26,09,07,1, 12.0,1,1, 11.565, 10483.262, 485.919, 52852.598 25/06/18,06:01:26,10,07,1, 12.0,1,1, 11.565, 10483.251, 485.939, 52852.544 25/06/18,06:01:26,11,07,1, 12.0,1,1, 11.565, 10483.259, 485.944, 52852.669 25/06/18,06:01:26,12,07,1, 12.0,1,1, 11.565, 10483.251, 485.949, 52852.585 25/06/18,06:01:26,13,07,1, 12.0,1,1, 11.565, 10483.247, 485.939, 52852.580 25/06/18,06:01:26,14,07,1, 12.0,1,1, 11.565, 10483.243, 485.935, 52852.593 25/06/18,06:01:26,15,07,1, 12.0,1,1, 11.565, 10483.242, 485.959, 52852.638 25/06/18,06:01:26,16,07,1, 12.0,1,1, 11.565, 10483.226, 485.941, 52852.625 25/06/18,06:01:26,17,07,1, 12.0,1,1, 11.565, 10483.249, 485.953, 52852.692 25/06/18,06:01:26,18,07,1, 12.0,1,1, 11.565, 10483.229, 485.947, 52852.662 25/06/18,06:01:26,19,07,1, 12.0,1,1, 11.565, 10483.213, 485.931, 52852.588 25/06/18,06:01:27,00,06,1, 11.9,1,1, 11.567, 10483.209, 485.931, 52852.588 25/06/18,06:01:27,01,06,1, 11.9,1,1, 11.567, 10483.224, 485.933, 52852.665 25/06/18,06:01:27,02,06,1, 11.9,1,1, 11.567, 10483.198, 485.948, 52852.609 25/06/18,06:01:27,03,06,1, 11.9,1,1, 11.567, 10483.191, 485.948, 52852.673 25/06/18,06:01:27,04,06,1, 11.9,1,1, 11.567, 10483.176, 485.967, 52852.642 25/06/18,06:01:27,05,06,1, 11.9,1,1, 11.567, 10483.176, 485.965, 52852.625 25/06/18,06:01:27,06,06,1, 11.9,1,1, 11.567, 10483.171, 485.931, 52852.587 25/06/18,06:01:27,07,06,1, 11.9,1,1, 11.567, 10483.181, 485.955, 52852.590 25/06/18,06:01:27,08,06,1, 11.9,1,1, 11.567, 10483.168, 485.947, 52852.569 25/06/18,06:01:27,09,06,1, 11.9,1,1, 11.567, 10483.162, 485.950, 52852.584 25/06/18,06:01:27,10,06,1, 11.9,1,1, 11.567, 10483.163, 485.940, 52852.572 25/06/18,06:01:27,11,06,1, 11.9,1,1, 11.567, 10483.166, 485.964, 52852.601 25/06/18,06:01:27,12,06,1, 11.9,1,1, 11.567, 10483.135, 485.969, 52852.570 25/06/18,06:01:27,13,06,1, 11.9,1,1, 11.567, 10483.143, 485.973, 52852.597 25/06/18,06:01:27,14,06,1, 11.9,1,1, 11.567, 10483.117, 485.946, 52852.619 25/06/18,06:01:27,15,06,1, 11.9,1,1, 11.567, 10483.133, 485.972, 52852.574 25/06/18,06:01:27,16,06,1, 11.9,1,1, 11.567, 10483.125, 485.962, 52852.549 25/06/18,06:01:27,17,06,1, 11.9,1,1, 11.567, 10483.132, 485.957, 52852.588 25/06/18,06:01:27,18,06,1, 11.9,1,1, 11.567, 10483.125, 485.977, 52852.574 25/06/18,06:01:27,19,06,1, 11.9,1,1, 11.567, 10483.116, 485.991, 52852.575 25/06/18,06:01:28,00,07,1, 11.9,1,1, 11.561, 10483.109, 485.991, 52852.575 25/06/18,06:01:28,01,07,1, 11.9,1,1, 11.561, 10483.124, 485.965, 52852.538 25/06/18,06:01:28,02,07,1, 11.9,1,1, 11.561, 10483.080, 485.986, 52852.515 25/06/18,06:01:28,03,07,1, 11.9,1,1, 11.561, 10483.109, 485.988, 52852.539 25/06/18,06:01:28,04,07,1, 11.9,1,1, 11.561, 10483.098, 485.988, 52852.538 25/06/18,06:01:28,05,07,1, 11.9,1,1, 11.561, 10483.083, 485.977, 52852.506 25/06/18,06:01:28,06,07,1, 11.9,1,1, 11.561, 10483.061, 486.007, 52852.531 25/06/18,06:01:28,07,07,1, 11.9,1,1, 11.561, 10483.075, 485.966, 52852.565 25/06/18,06:01:28,08,07,1, 11.9,1,1, 11.561, 10483.066, 485.988, 52852.504 25/06/18,06:01:28,09,07,1, 11.9,1,1, 11.561, 10483.057, 485.977, 52852.507 25/06/18,06:01:28,10,07,1, 11.9,1,1, 11.561, 10483.090, 486.005, 52852.518 25/06/18,06:01:28,11,07,1, 11.9,1,1, 11.561, 10483.041, 485.987, 52852.488 25/06/18,06:01:28,12,07,1, 11.9,1,1, 11.561, 10483.050, 485.981, 52852.501 25/06/18,06:01:28,13,07,1, 11.9,1,1, 11.561, 10483.064, 485.991, 52852.531 25/06/18,06:01:28,14,07,1, 11.9,1,1, 11.561, 10483.020, 486.013, 52852.529 25/06/18,06:01:28,15,07,1, 11.9,1,1, 11.561, 10483.049, 486.012, 52852.502 25/06/18,06:01:28,16,07,1, 11.9,1,1, 11.561, 10483.030, 486.025, 52852.471 25/06/18,06:01:28,17,07,1, 11.9,1,1, 11.561, 10483.028, 486.000, 52852.480 25/06/18,06:01:28,18,07,1, 11.9,1,1, 11.561, 10483.013, 486.011, 52852.502 25/06/18,06:01:28,19,07,1, 11.9,1,1, 11.561, 10483.019, 486.007, 52852.550 25/06/18,06:01:29,00,06,1, 11.9,1,1, 11.563, 10483.017, 486.007, 52852.550 25/06/18,06:01:29,01,06,1, 11.9,1,1, 11.563, 10483.006, 486.031, 52852.501 25/06/18,06:01:29,02,06,1, 11.9,1,1, 11.563, 10482.995, 486.026, 52852.484 25/06/18,06:01:29,03,06,1, 11.9,1,1, 11.563, 10483.003, 486.022, 52852.531 25/06/18,06:01:29,04,06,1, 11.9,1,1, 11.563, 10482.997, 486.016, 52852.508 25/06/18,06:01:29,05,06,1, 11.9,1,1, 11.563, 10482.984, 486.026, 52852.499 25/06/18,06:01:29,06,06,1, 11.9,1,1, 11.563, 10482.989, 486.036, 52852.489 25/06/18,06:01:29,07,06,1, 11.9,1,1, 11.563, 10482.971, 486.035, 52852.520 25/06/18,06:01:29,08,06,1, 11.9,1,1, 11.563, 10482.965, 486.058, 52852.499 25/06/18,06:01:29,09,06,1, 11.9,1,1, 11.563, 10482.981, 486.055, 52852.473 25/06/18,06:01:29,10,06,1, 11.9,1,1, 11.563, 10482.976, 486.034, 52852.491 25/06/18,06:01:29,11,06,1, 11.9,1,1, 11.563, 10482.955, 486.037, 52852.448 25/06/18,06:01:29,12,06,1, 11.9,1,1, 11.563, 10482.933, 486.024, 52852.457 25/06/18,06:01:29,13,06,1, 11.9,1,1, 11.563, 10482.946, 486.038, 52852.447 25/06/18,06:01:29,14,06,1, 11.9,1,1, 11.563, 10482.922, 486.042, 52852.478 25/06/18,06:01:29,15,06,1, 11.9,1,1, 11.563, 10482.935, 486.064, 52852.477 25/06/18,06:01:29,16,06,1, 11.9,1,1, 11.563, 10482.924, 486.058, 52852.456 25/06/18,06:01:29,17,06,1, 11.9,1,1, 11.563, 10482.916, 486.056, 52852.470 25/06/18,06:01:29,18,06,1, 11.9,1,1, 11.563, 10482.935, 486.051, 52852.426 25/06/18,06:01:29,19,06,1, 11.9,1,1, 11.563, 10482.933, 486.058, 52852.454 25/06/18,06:01:30,00,06,1, 12.0,1,1, 11.563, 10482.925, 486.058, 52852.454 25/06/18,06:01:30,01,06,1, 12.0,1,1, 11.563, 10482.909, 486.071, 52852.505 25/06/18,06:01:30,02,06,1, 12.0,1,1, 11.563, 10482.921, 486.079, 52852.474 25/06/18,06:01:30,03,06,1, 12.0,1,1, 11.563, 10482.883, 486.086, 52852.456 25/06/18,06:01:30,04,06,1, 12.0,1,1, 11.563, 10482.918, 486.081, 52852.430 25/06/18,06:01:30,05,06,1, 12.0,1,1, 11.563, 10482.904, 486.078, 52852.416 25/06/18,06:01:30,06,06,1, 12.0,1,1, 11.563, 10482.878, 486.084, 52852.513 25/06/18,06:01:30,07,06,1, 12.0,1,1, 11.563, 10482.887, 486.076, 52852.525 25/06/18,06:01:30,08,06,1, 12.0,1,1, 11.563, 10482.893, 486.093, 52852.353 25/06/18,06:01:30,09,06,1, 12.0,1,1, 11.563, 10482.848, 486.087, 52852.401 25/06/18,06:01:30,10,06,1, 12.0,1,1, 11.563, 10482.880, 486.077, 52852.454 25/06/18,06:01:30,11,06,1, 12.0,1,1, 11.563, 10482.861, 486.077, 52852.358 25/06/18,06:01:30,12,06,1, 12.0,1,1, 11.563, 10482.848, 486.078, 52852.417 25/06/18,06:01:30,13,06,1, 12.0,1,1, 11.563, 10482.844, 486.120, 52852.467 25/06/18,06:01:30,14,06,1, 12.0,1,1, 11.563, 10482.835, 486.116, 52852.448 25/06/18,06:01:30,15,06,1, 12.0,1,1, 11.563, 10482.829, 486.124, 52852.485 25/06/18,06:01:30,16,06,1, 12.0,1,1, 11.563, 10482.840, 486.114, 52852.404 25/06/18,06:01:30,17,06,1, 12.0,1,1, 11.563, 10482.814, 486.120, 52852.422 25/06/18,06:01:30,18,06,1, 12.0,1,1, 11.563, 10482.817, 486.127, 52852.458 25/06/18,06:01:30,19,06,1, 12.0,1,1, 11.563, 10482.811, 486.120, 52852.376 25/06/18,06:01:31,00,07,1, 11.9,1,1, 11.563, 10482.808, 486.120, 52852.376 25/06/18,06:01:31,01,07,1, 11.9,1,1, 11.563, 10482.791, 486.138, 52852.443 25/06/18,06:01:31,02,07,1, 11.9,1,1, 11.563, 10482.763, 486.145, 52852.402 25/06/18,06:01:31,03,07,1, 11.9,1,1, 11.563, 10482.769, 486.153, 52852.423 25/06/18,06:01:31,04,07,1, 11.9,1,1, 11.563, 10482.760, 486.145, 52852.407 25/06/18,06:01:31,05,07,1, 11.9,1,1, 11.563, 10482.788, 486.162, 52852.388 25/06/18,06:01:31,06,07,1, 11.9,1,1, 11.563, 10482.745, 486.147, 52852.473 25/06/18,06:01:31,07,07,1, 11.9,1,1, 11.563, 10482.757, 486.159, 52852.485 25/06/18,06:01:31,08,07,1, 11.9,1,1, 11.563, 10482.753, 486.177, 52852.365 25/06/18,06:01:31,09,07,1, 11.9,1,1, 11.563, 10482.747, 486.155, 52852.464 25/06/18,06:01:31,10,07,1, 11.9,1,1, 11.563, 10482.734, 486.175, 52852.400 25/06/18,06:01:31,11,07,1, 11.9,1,1, 11.563, 10482.752, 486.171, 52852.365 25/06/18,06:01:31,12,07,1, 11.9,1,1, 11.563, 10482.752, 486.188, 52852.430 25/06/18,06:01:31,13,07,1, 11.9,1,1, 11.563, 10482.718, 486.183, 52852.423 25/06/18,06:01:31,14,07,1, 11.9,1,1, 11.563, 10482.698, 486.184, 52852.431 25/06/18,06:01:31,15,07,1, 11.9,1,1, 11.563, 10482.719, 486.174, 52852.401 25/06/18,06:01:31,16,07,1, 11.9,1,1, 11.563, 10482.695, 486.180, 52852.379 25/06/18,06:01:31,17,07,1, 11.9,1,1, 11.563, 10482.701, 486.193, 52852.477 25/06/18,06:01:31,18,07,1, 11.9,1,1, 11.563, 10482.705, 486.194, 52852.427 25/06/18,06:01:31,19,07,1, 11.9,1,1, 11.563, 10482.708, 486.200, 52852.399 25/06/18,06:01:32,00,06,1, 11.9,1,1, 11.563, 10482.700, 486.200, 52852.399 25/06/18,06:01:32,01,06,1, 11.9,1,1, 11.563, 10482.701, 486.210, 52852.328 25/06/18,06:01:32,02,06,1, 11.9,1,1, 11.563, 10482.688, 486.186, 52852.413 25/06/18,06:01:32,03,06,1, 11.9,1,1, 11.563, 10482.655, 486.194, 52852.446 25/06/18,06:01:32,04,06,1, 11.9,1,1, 11.563, 10482.658, 486.218, 52852.413 25/06/18,06:01:32,05,06,1, 11.9,1,1, 11.563, 10482.675, 486.203, 52852.424 25/06/18,06:01:32,06,06,1, 11.9,1,1, 11.563, 10482.664, 486.218, 52852.482 25/06/18,06:01:32,07,06,1, 11.9,1,1, 11.563, 10482.673, 486.208, 52852.451 25/06/18,06:01:32,08,06,1, 11.9,1,1, 11.563, 10482.682, 486.210, 52852.421 25/06/18,06:01:32,09,06,1, 11.9,1,1, 11.563, 10482.657, 486.202, 52852.369 25/06/18,06:01:32,10,06,1, 11.9,1,1, 11.563, 10482.644, 486.207, 52852.421 25/06/18,06:01:32,11,06,1, 11.9,1,1, 11.563, 10482.654, 486.220, 52852.475 25/06/18,06:01:32,12,06,1, 11.9,1,1, 11.563, 10482.633, 486.218, 52852.420 25/06/18,06:01:32,13,06,1, 11.9,1,1, 11.563, 10482.631, 486.237, 52852.344 25/06/18,06:01:32,14,06,1, 11.9,1,1, 11.563, 10482.625, 486.243, 52852.313 25/06/18,06:01:32,15,06,1, 11.9,1,1, 11.563, 10482.595, 486.220, 52852.370 25/06/18,06:01:32,16,06,1, 11.9,1,1, 11.563, 10482.632, 486.247, 52852.360 25/06/18,06:01:32,17,06,1, 11.9,1,1, 11.563, 10482.603, 486.241, 52852.417 25/06/18,06:01:32,18,06,1, 11.9,1,1, 11.563, 10482.576, 486.262, 52852.444 25/06/18,06:01:32,19,06,1, 11.9,1,1, 11.563, 10482.600, 486.236, 52852.477 25/06/18,06:01:33,00,07,1, 11.9,1,1, 11.562, 10482.600, 486.236, 52852.477 25/06/18,06:01:33,01,07,1, 11.9,1,1, 11.562, 10482.578, 486.263, 52852.322 25/06/18,06:01:33,02,07,1, 11.9,1,1, 11.562, 10482.553, 486.255, 52852.423 25/06/18,06:01:33,03,07,1, 11.9,1,1, 11.562, 10482.568, 486.270, 52852.452 25/06/18,06:01:33,04,07,1, 11.9,1,1, 11.562, 10482.552, 486.274, 52852.381 25/06/18,06:01:33,05,07,1, 11.9,1,1, 11.562, 10482.572, 486.282, 52852.408 25/06/18,06:01:33,06,07,1, 11.9,1,1, 11.562, 10482.546, 486.279, 52852.346 25/06/18,06:01:33,07,07,1, 11.9,1,1, 11.562, 10482.539, 486.295, 52852.346 25/06/18,06:01:33,08,07,1, 11.9,1,1, 11.562, 10482.546, 486.303, 52852.383 25/06/18,06:01:33,09,07,1, 11.9,1,1, 11.562, 10482.541, 486.304, 52852.352 25/06/18,06:01:33,10,07,1, 11.9,1,1, 11.562, 10482.526, 486.307, 52852.397 25/06/18,06:01:33,11,07,1, 11.9,1,1, 11.562, 10482.537, 486.279, 52852.356 25/06/18,06:01:33,12,07,1, 11.9,1,1, 11.562, 10482.537, 486.337, 52852.370 25/06/18,06:01:33,13,07,1, 11.9,1,1, 11.562, 10482.535, 486.334, 52852.336 25/06/18,06:01:33,14,07,1, 11.9,1,1, 11.562, 10482.509, 486.290, 52852.364 25/06/18,06:01:33,15,07,1, 11.9,1,1, 11.562, 10482.522, 486.319, 52852.364 25/06/18,06:01:33,16,07,1, 11.9,1,1, 11.562, 10482.482, 486.320, 52852.397 25/06/18,06:01:33,17,07,1, 11.9,1,1, 11.562, 10482.513, 486.309, 52852.346 25/06/18,06:01:33,18,07,1, 11.9,1,1, 11.562, 10482.527, 486.315, 52852.382 25/06/18,06:01:33,19,07,1, 11.9,1,1, 11.562, 10482.510, 486.305, 52852.343 25/06/18,06:01:34,00,07,1, 11.9,1,1, 11.563, 10482.508, 486.305, 52852.343 25/06/18,06:01:34,01,07,1, 11.9,1,1, 11.563, 10482.482, 486.337, 52852.342 25/06/18,06:01:34,02,07,1, 11.9,1,1, 11.563, 10482.494, 486.341, 52852.366 25/06/18,06:01:34,03,07,1, 11.9,1,1, 11.563, 10482.492, 486.318, 52852.356 25/06/18,06:01:34,04,07,1, 11.9,1,1, 11.563, 10482.468, 486.334, 52852.314 25/06/18,06:01:34,05,07,1, 11.9,1,1, 11.563, 10482.506, 486.325, 52852.411 25/06/18,06:01:34,06,07,1, 11.9,1,1, 11.563, 10482.467, 486.335, 52852.377 25/06/18,06:01:34,07,07,1, 11.9,1,1, 11.563, 10482.454, 486.351, 52852.345 25/06/18,06:01:34,08,07,1, 11.9,1,1, 11.563, 10482.450, 486.362, 52852.383 25/06/18,06:01:34,09,07,1, 11.9,1,1, 11.563, 10482.450, 486.370, 52852.371 25/06/18,06:01:34,10,07,1, 11.9,1,1, 11.563, 10482.454, 486.335, 52852.335 25/06/18,06:01:34,11,07,1, 11.9,1,1, 11.563, 10482.434, 486.355, 52852.343 25/06/18,06:01:34,12,07,1, 11.9,1,1, 11.563, 10482.445, 486.367, 52852.333 25/06/18,06:01:34,13,07,1, 11.9,1,1, 11.563, 10482.441, 486.358, 52852.391 25/06/18,06:01:34,14,07,1, 11.9,1,1, 11.563, 10482.444, 486.374, 52852.343 25/06/18,06:01:34,15,07,1, 11.9,1,1, 11.563, 10482.430, 486.351, 52852.341 25/06/18,06:01:34,16,07,1, 11.9,1,1, 11.563, 10482.421, 486.371, 52852.337 25/06/18,06:01:34,17,07,1, 11.9,1,1, 11.563, 10482.395, 486.336, 52852.325 25/06/18,06:01:34,18,07,1, 11.9,1,1, 11.563, 10482.417, 486.381, 52852.338 25/06/18,06:01:34,19,07,1, 11.9,1,1, 11.563, 10482.386, 486.353, 52852.286 25/06/18,06:01:35,00,06,1, 12.0,1,1, 11.563, 10482.383, 486.353, 52852.286 25/06/18,06:01:35,01,06,1, 12.0,1,1, 11.563, 10482.401, 486.355, 52852.342 25/06/18,06:01:35,02,06,1, 12.0,1,1, 11.563, 10482.376, 486.372, 52852.342 25/06/18,06:01:35,03,06,1, 12.0,1,1, 11.563, 10482.382, 486.374, 52852.337 25/06/18,06:01:35,04,06,1, 12.0,1,1, 11.563, 10482.389, 486.372, 52852.319 25/06/18,06:01:35,05,06,1, 12.0,1,1, 11.563, 10482.365, 486.399, 52852.324 25/06/18,06:01:35,06,06,1, 12.0,1,1, 11.563, 10482.378, 486.377, 52852.356 25/06/18,06:01:35,07,06,1, 12.0,1,1, 11.563, 10482.363, 486.364, 52852.336 25/06/18,06:01:35,08,06,1, 12.0,1,1, 11.563, 10482.369, 486.377, 52852.360 25/06/18,06:01:35,09,06,1, 12.0,1,1, 11.563, 10482.364, 486.368, 52852.315 25/06/18,06:01:35,10,06,1, 12.0,1,1, 11.563, 10482.360, 486.376, 52852.308 25/06/18,06:01:35,11,06,1, 12.0,1,1, 11.563, 10482.357, 486.388, 52852.351 25/06/18,06:01:35,12,06,1, 12.0,1,1, 11.563, 10482.342, 486.390, 52852.308 25/06/18,06:01:35,13,06,1, 12.0,1,1, 11.563, 10482.332, 486.392, 52852.323 25/06/18,06:01:35,14,06,1, 12.0,1,1, 11.563, 10482.356, 486.388, 52852.349 25/06/18,06:01:35,15,06,1, 12.0,1,1, 11.563, 10482.343, 486.389, 52852.337 25/06/18,06:01:35,16,06,1, 12.0,1,1, 11.563, 10482.359, 486.378, 52852.343 25/06/18,06:01:35,17,06,1, 12.0,1,1, 11.563, 10482.336, 486.380, 52852.333 25/06/18,06:01:35,18,06,1, 12.0,1,1, 11.563, 10482.336, 486.387, 52852.270 25/06/18,06:01:35,19,06,1, 12.0,1,1, 11.563, 10482.339, 486.400, 52852.308 25/06/18,06:01:36,00,07,1, 12.0,1,1, 11.563, 10482.333, 486.400, 52852.308 25/06/18,06:01:36,01,07,1, 12.0,1,1, 11.563, 10482.323, 486.404, 52852.399 25/06/18,06:01:36,02,07,1, 12.0,1,1, 11.563, 10482.322, 486.401, 52852.334 25/06/18,06:01:36,03,07,1, 12.0,1,1, 11.563, 10482.297, 486.395, 52852.344 25/06/18,06:01:36,04,07,1, 12.0,1,1, 11.563, 10482.315, 486.390, 52852.312 25/06/18,06:01:36,05,07,1, 12.0,1,1, 11.563, 10482.316, 486.399, 52852.352 25/06/18,06:01:36,06,07,1, 12.0,1,1, 11.563, 10482.314, 486.378, 52852.316 25/06/18,06:01:36,07,07,1, 12.0,1,1, 11.563, 10482.294, 486.399, 52852.320 25/06/18,06:01:36,08,07,1, 12.0,1,1, 11.563, 10482.300, 486.402, 52852.346 25/06/18,06:01:36,09,07,1, 12.0,1,1, 11.563, 10482.270, 486.404, 52852.289 25/06/18,06:01:36,10,07,1, 12.0,1,1, 11.563, 10482.286, 486.409, 52852.366 25/06/18,06:01:36,11,07,1, 12.0,1,1, 11.563, 10482.298, 486.424, 52852.386 25/06/18,06:01:36,12,07,1, 12.0,1,1, 11.563, 10482.299, 486.423, 52852.286 25/06/18,06:01:36,13,07,1, 12.0,1,1, 11.563, 10482.284, 486.385, 52852.240 25/06/18,06:01:36,14,07,1, 12.0,1,1, 11.563, 10482.308, 486.388, 52852.372 25/06/18,06:01:36,15,07,1, 12.0,1,1, 11.563, 10482.292, 486.406, 52852.357 25/06/18,06:01:36,16,07,1, 12.0,1,1, 11.563, 10482.275, 486.409, 52852.286 25/06/18,06:01:36,17,07,1, 12.0,1,1, 11.563, 10482.282, 486.391, 52852.267 25/06/18,06:01:36,18,07,1, 12.0,1,1, 11.563, 10482.267, 486.377, 52852.322 25/06/18,06:01:36,19,07,1, 12.0,1,1, 11.563, 10482.249, 486.402, 52852.333 25/06/18,06:01:37,00,07,1, 11.9,1,1, 11.561, 10482.241, 486.402, 52852.333 25/06/18,06:01:37,01,07,1, 11.9,1,1, 11.561, 10482.270, 486.401, 52852.253 25/06/18,06:01:37,02,07,1, 11.9,1,1, 11.561, 10482.272, 486.382, 52852.274 25/06/18,06:01:37,03,07,1, 11.9,1,1, 11.561, 10482.279, 486.410, 52852.325 25/06/18,06:01:37,04,07,1, 11.9,1,1, 11.561, 10482.254, 486.394, 52852.303 25/06/18,06:01:37,05,07,1, 11.9,1,1, 11.561, 10482.270, 486.410, 52852.266 25/06/18,06:01:37,06,07,1, 11.9,1,1, 11.561, 10482.291, 486.390, 52852.327 25/06/18,06:01:37,07,07,1, 11.9,1,1, 11.561, 10482.275, 486.393, 52852.245 25/06/18,06:01:37,08,07,1, 11.9,1,1, 11.561, 10482.244, 486.411, 52852.235 25/06/18,06:01:37,09,07,1, 11.9,1,1, 11.561, 10482.258, 486.397, 52852.258 25/06/18,06:01:37,10,07,1, 11.9,1,1, 11.561, 10482.279, 486.391, 52852.301 25/06/18,06:01:37,11,07,1, 11.9,1,1, 11.561, 10482.246, 486.388, 52852.252 25/06/18,06:01:37,12,07,1, 11.9,1,1, 11.561, 10482.241, 486.396, 52852.247 25/06/18,06:01:37,13,07,1, 11.9,1,1, 11.561, 10482.256, 486.386, 52852.232 25/06/18,06:01:37,14,07,1, 11.9,1,1, 11.561, 10482.271, 486.373, 52852.296 25/06/18,06:01:37,15,07,1, 11.9,1,1, 11.561, 10482.239, 486.382, 52852.257 25/06/18,06:01:37,16,07,1, 11.9,1,1, 11.561, 10482.233, 486.383, 52852.250 25/06/18,06:01:37,17,07,1, 11.9,1,1, 11.561, 10482.238, 486.401, 52852.252 25/06/18,06:01:37,18,07,1, 11.9,1,1, 11.561, 10482.274, 486.374, 52852.240 25/06/18,06:01:37,19,07,1, 11.9,1,1, 11.561, 10482.256, 486.398, 52852.247 25/06/18,06:01:38,00,06,1, 12.0,1,1, 11.567, 10482.249, 486.398, 52852.247 25/06/18,06:01:38,01,06,1, 12.0,1,1, 11.567, 10482.246, 486.349, 52852.226 25/06/18,06:01:38,02,06,1, 12.0,1,1, 11.567, 10482.239, 486.393, 52852.241 25/06/18,06:01:38,03,06,1, 12.0,1,1, 11.567, 10482.226, 486.376, 52852.262 25/06/18,06:01:38,04,06,1, 12.0,1,1, 11.567, 10482.263, 486.389, 52852.220 25/06/18,06:01:38,05,06,1, 12.0,1,1, 11.567, 10482.245, 486.375, 52852.260 25/06/18,06:01:38,06,06,1, 12.0,1,1, 11.567, 10482.238, 486.378, 52852.222 25/06/18,06:01:38,07,06,1, 12.0,1,1, 11.567, 10482.261, 486.371, 52852.244 25/06/18,06:01:38,08,06,1, 12.0,1,1, 11.567, 10482.216, 486.377, 52852.253 25/06/18,06:01:38,09,06,1, 12.0,1,1, 11.567, 10482.234, 486.374, 52852.269 25/06/18,06:01:38,10,06,1, 12.0,1,1, 11.567, 10482.231, 486.387, 52852.199 25/06/18,06:01:38,11,06,1, 12.0,1,1, 11.567, 10482.219, 486.358, 52852.214 25/06/18,06:01:38,12,06,1, 12.0,1,1, 11.567, 10482.239, 486.340, 52852.232 25/06/18,06:01:38,13,06,1, 12.0,1,1, 11.567, 10482.217, 486.367, 52852.244 25/06/18,06:01:38,14,06,1, 12.0,1,1, 11.567, 10482.246, 486.360, 52852.263 25/06/18,06:01:38,15,06,1, 12.0,1,1, 11.567, 10482.221, 486.364, 52852.231 25/06/18,06:01:38,16,06,1, 12.0,1,1, 11.567, 10482.218, 486.341, 52852.239 25/06/18,06:01:38,17,06,1, 12.0,1,1, 11.567, 10482.228, 486.366, 52852.241 25/06/18,06:01:38,18,06,1, 12.0,1,1, 11.567, 10482.215, 486.350, 52852.215 25/06/18,06:01:38,19,06,1, 12.0,1,1, 11.567, 10482.250, 486.363, 52852.275 25/06/18,06:01:39,00,07,1, 11.9,1,1, 11.565, 10482.249, 486.363, 52852.275 25/06/18,06:01:39,01,07,1, 11.9,1,1, 11.565, 10482.225, 486.383, 52852.197 25/06/18,06:01:39,02,07,1, 11.9,1,1, 11.565, 10482.230, 486.340, 52852.226 25/06/18,06:01:39,03,07,1, 11.9,1,1, 11.565, 10482.231, 486.331, 52852.253 25/06/18,06:01:39,04,07,1, 11.9,1,1, 11.565, 10482.249, 486.350, 52852.236 25/06/18,06:01:39,05,07,1, 11.9,1,1, 11.565, 10482.238, 486.325, 52852.220 25/06/18,06:01:39,06,07,1, 11.9,1,1, 11.565, 10482.245, 486.338, 52852.248 25/06/18,06:01:39,07,07,1, 11.9,1,1, 11.565, 10482.220, 486.335, 52852.173 25/06/18,06:01:39,08,07,1, 11.9,1,1, 11.565, 10482.243, 486.336, 52852.227 25/06/18,06:01:39,09,07,1, 11.9,1,1, 11.565, 10482.262, 486.319, 52852.212 25/06/18,06:01:39,10,07,1, 11.9,1,1, 11.565, 10482.259, 486.314, 52852.194 25/06/18,06:01:39,11,07,1, 11.9,1,1, 11.565, 10482.253, 486.361, 52852.239 25/06/18,06:01:39,12,07,1, 11.9,1,1, 11.565, 10482.245, 486.324, 52852.220 25/06/18,06:01:39,13,07,1, 11.9,1,1, 11.565, 10482.248, 486.338, 52852.195 25/06/18,06:01:39,14,07,1, 11.9,1,1, 11.565, 10482.246, 486.315, 52852.209 25/06/18,06:01:39,15,07,1, 11.9,1,1, 11.565, 10482.272, 486.345, 52852.204 25/06/18,06:01:39,16,07,1, 11.9,1,1, 11.565, 10482.235, 486.334, 52852.219 25/06/18,06:01:39,17,07,1, 11.9,1,1, 11.565, 10482.241, 486.307, 52852.219 25/06/18,06:01:39,18,07,1, 11.9,1,1, 11.565, 10482.276, 486.315, 52852.226 25/06/18,06:01:39,19,07,1, 11.9,1,1, 11.565, 10482.254, 486.314, 52852.223 25/06/18,06:01:40,00,07,1, 11.9,1,1, 11.564, 10482.249, 486.314, 52852.223 25/06/18,06:01:40,01,07,1, 11.9,1,1, 11.564, 10482.241, 486.289, 52852.144 25/06/18,06:01:40,02,07,1, 11.9,1,1, 11.564, 10482.275, 486.297, 52852.334 25/06/18,06:01:40,03,07,1, 11.9,1,1, 11.564, 10482.228, 486.294, 52852.191 25/06/18,06:01:40,04,07,1, 11.9,1,1, 11.564, 10482.212, 486.273, 52852.231 25/06/18,06:01:40,05,07,1, 11.9,1,1, 11.564, 10482.245, 486.298, 52852.199 25/06/18,06:01:40,06,07,1, 11.9,1,1, 11.564, 10482.235, 486.286, 52852.192 25/06/18,06:01:40,07,07,1, 11.9,1,1, 11.564, 10482.244, 486.266, 52852.176 25/06/18,06:01:40,08,07,1, 11.9,1,1, 11.564, 10482.249, 486.265, 52852.195 25/06/18,06:01:40,09,07,1, 11.9,1,1, 11.564, 10482.283, 486.269, 52852.047 25/06/18,06:01:40,10,07,1, 11.9,1,1, 11.564, 10482.250, 486.263, 52852.240 25/06/18,06:01:40,11,07,1, 11.9,1,1, 11.564, 10482.287, 486.254, 52852.237 25/06/18,06:01:40,12,07,1, 11.9,1,1, 11.564, 10482.269, 486.252, 52852.217 25/06/18,06:01:40,13,07,1, 11.9,1,1, 11.564, 10482.252, 486.249, 52852.188 25/06/18,06:01:40,14,07,1, 11.9,1,1, 11.564, 10482.238, 486.263, 52852.214 25/06/18,06:01:40,15,07,1, 11.9,1,1, 11.564, 10482.239, 486.256, 52852.176 25/06/18,06:01:40,16,07,1, 11.9,1,1, 11.564, 10482.242, 486.249, 52852.176 25/06/18,06:01:40,17,07,1, 11.9,1,1, 11.564, 10482.236, 486.229, 52852.138 25/06/18,06:01:40,18,07,1, 11.9,1,1, 11.564, 10482.233, 486.236, 52852.106 25/06/18,06:01:40,19,07,1, 11.9,1,1, 11.564, 10482.274, 486.239, 52852.184 25/06/18,06:01:41,00,07,1, 11.9,1,1, 11.561, 10482.274, 486.239, 52852.184 25/06/18,06:01:41,01,07,1, 11.9,1,1, 11.561, 10482.256, 486.229, 52852.126 25/06/18,06:01:41,02,07,1, 11.9,1,1, 11.561, 10482.272, 486.210, 52852.145 25/06/18,06:01:41,03,07,1, 11.9,1,1, 11.561, 10482.271, 486.209, 52852.146 25/06/18,06:01:41,04,07,1, 11.9,1,1, 11.561, 10482.275, 486.225, 52852.195 25/06/18,06:01:41,05,07,1, 11.9,1,1, 11.561, 10482.244, 486.206, 52852.154 25/06/18,06:01:41,06,07,1, 11.9,1,1, 11.561, 10482.266, 486.196, 52852.150 25/06/18,06:01:41,07,07,1, 11.9,1,1, 11.561, 10482.253, 486.196, 52852.135 25/06/18,06:01:41,08,07,1, 11.9,1,1, 11.561, 10482.234, 486.170, 52852.149 25/06/18,06:01:41,09,07,1, 11.9,1,1, 11.561, 10482.289, 486.198, 52852.193 25/06/18,06:01:41,10,07,1, 11.9,1,1, 11.561, 10482.244, 486.157, 52852.143 25/06/18,06:01:41,11,07,1, 11.9,1,1, 11.561, 10482.272, 486.191, 52852.127 25/06/18,06:01:41,12,07,1, 11.9,1,1, 11.561, 10482.264, 486.161, 52852.104 25/06/18,06:01:41,13,07,1, 11.9,1,1, 11.561, 10482.240, 486.174, 52852.116 25/06/18,06:01:41,14,07,1, 11.9,1,1, 11.561, 10482.270, 486.183, 52852.136 25/06/18,06:01:41,15,07,1, 11.9,1,1, 11.561, 10482.247, 486.160, 52852.159 25/06/18,06:01:41,16,07,1, 11.9,1,1, 11.561, 10482.259, 486.166, 52852.182 25/06/18,06:01:41,17,07,1, 11.9,1,1, 11.561, 10482.252, 486.136, 52852.167 25/06/18,06:01:41,18,07,1, 11.9,1,1, 11.561, 10482.236, 486.160, 52852.079 25/06/18,06:01:41,19,07,1, 11.9,1,1, 11.561, 10482.285, 486.154, 52852.151 25/06/18,06:01:42,00,06,1, 12.0,1,1, 11.562, 10482.283, 486.154, 52852.151 25/06/18,06:01:42,01,06,1, 12.0,1,1, 11.562, 10482.245, 486.156, 52852.140 25/06/18,06:01:42,02,06,1, 12.0,1,1, 11.562, 10482.278, 486.134, 52852.169 25/06/18,06:01:42,03,06,1, 12.0,1,1, 11.562, 10482.254, 486.134, 52852.099 25/06/18,06:01:42,04,06,1, 12.0,1,1, 11.562, 10482.269, 486.122, 52852.114 25/06/18,06:01:42,05,06,1, 12.0,1,1, 11.562, 10482.259, 486.136, 52852.169 25/06/18,06:01:42,06,06,1, 12.0,1,1, 11.562, 10482.256, 486.126, 52852.091 25/06/18,06:01:42,07,06,1, 12.0,1,1, 11.562, 10482.279, 486.119, 52852.183 25/06/18,06:01:42,08,06,1, 12.0,1,1, 11.562, 10482.293, 486.115, 52852.084 25/06/18,06:01:42,09,06,1, 12.0,1,1, 11.562, 10482.278, 486.088, 52852.118 25/06/18,06:01:42,10,06,1, 12.0,1,1, 11.562, 10482.303, 486.092, 52852.139 25/06/18,06:01:42,11,06,1, 12.0,1,1, 11.562, 10482.282, 486.073, 52852.063 25/06/18,06:01:42,12,06,1, 12.0,1,1, 11.562, 10482.272, 486.097, 52852.120 25/06/18,06:01:42,13,06,1, 12.0,1,1, 11.562, 10482.283, 486.074, 52852.121 25/06/18,06:01:42,14,06,1, 12.0,1,1, 11.562, 10482.290, 486.096, 52852.129 25/06/18,06:01:42,15,06,1, 12.0,1,1, 11.562, 10482.285, 486.072, 52852.129 25/06/18,06:01:42,16,06,1, 12.0,1,1, 11.562, 10482.284, 486.049, 52852.079 25/06/18,06:01:42,17,06,1, 12.0,1,1, 11.562, 10482.307, 486.057, 52852.061 25/06/18,06:01:42,18,06,1, 12.0,1,1, 11.562, 10482.271, 486.039, 52852.083 25/06/18,06:01:42,19,06,1, 12.0,1,1, 11.562, 10482.284, 486.064, 52852.089 25/06/18,06:01:43,00,07,1, 12.0,1,1, 11.563, 10482.283, 486.064, 52852.089 25/06/18,06:01:43,01,07,1, 12.0,1,1, 11.563, 10482.304, 486.076, 52852.113 25/06/18,06:01:43,02,07,1, 12.0,1,1, 11.563, 10482.294, 486.044, 52852.069 25/06/18,06:01:43,03,07,1, 12.0,1,1, 11.563, 10482.282, 486.035, 52852.099 25/06/18,06:01:43,04,07,1, 12.0,1,1, 11.563, 10482.300, 486.056, 52852.160 25/06/18,06:01:43,05,07,1, 12.0,1,1, 11.563, 10482.312, 486.031, 52852.030 25/06/18,06:01:43,06,07,1, 12.0,1,1, 11.563, 10482.292, 486.064, 52852.119 25/06/18,06:01:43,07,07,1, 12.0,1,1, 11.563, 10482.311, 486.011, 52852.056 25/06/18,06:01:43,08,07,1, 12.0,1,1, 11.563, 10482.310, 486.030, 52852.090 25/06/18,06:01:43,09,07,1, 12.0,1,1, 11.563, 10482.340, 486.032, 52852.056 25/06/18,06:01:43,10,07,1, 12.0,1,1, 11.563, 10482.314, 486.008, 52852.003 25/06/18,06:01:43,11,07,1, 12.0,1,1, 11.563, 10482.355, 486.025, 52852.083 25/06/18,06:01:43,12,07,1, 12.0,1,1, 11.563, 10482.336, 485.998, 52852.022 25/06/18,06:01:43,13,07,1, 12.0,1,1, 11.563, 10482.320, 486.022, 52852.102 25/06/18,06:01:43,14,07,1, 12.0,1,1, 11.563, 10482.306, 486.020, 52852.088 25/06/18,06:01:43,15,07,1, 12.0,1,1, 11.563, 10482.319, 485.998, 52852.003 25/06/18,06:01:43,16,07,1, 12.0,1,1, 11.563, 10482.329, 486.002, 52852.112 25/06/18,06:01:43,17,07,1, 12.0,1,1, 11.563, 10482.305, 485.979, 52852.067 25/06/18,06:01:43,18,07,1, 12.0,1,1, 11.563, 10482.339, 486.004, 52852.107 25/06/18,06:01:43,19,07,1, 12.0,1,1, 11.563, 10482.332, 485.978, 52852.085 25/06/18,06:01:44,00,07,1, 11.9,1,1, 11.565, 10482.324, 485.978, 52852.085 25/06/18,06:01:44,01,07,1, 11.9,1,1, 11.565, 10482.306, 485.958, 52852.117 25/06/18,06:01:44,02,07,1, 11.9,1,1, 11.565, 10482.308, 485.968, 52852.035 25/06/18,06:01:44,03,07,1, 11.9,1,1, 11.565, 10482.334, 485.959, 52852.036 25/06/18,06:01:44,04,07,1, 11.9,1,1, 11.565, 10482.328, 485.960, 52852.023 25/06/18,06:01:44,05,07,1, 11.9,1,1, 11.565, 10482.348, 485.951, 52852.035 25/06/18,06:01:44,06,07,1, 11.9,1,1, 11.565, 10482.331, 485.962, 52851.967 25/06/18,06:01:44,07,07,1, 11.9,1,1, 11.565, 10482.352, 485.936, 52852.010 25/06/18,06:01:44,08,07,1, 11.9,1,1, 11.565, 10482.344, 485.944, 52852.003 25/06/18,06:01:44,09,07,1, 11.9,1,1, 11.565, 10482.313, 485.946, 52851.998 25/06/18,06:01:44,10,07,1, 11.9,1,1, 11.565, 10482.325, 485.950, 52852.020 25/06/18,06:01:44,11,07,1, 11.9,1,1, 11.565, 10482.310, 485.925, 52852.055 25/06/18,06:01:44,12,07,1, 11.9,1,1, 11.565, 10482.347, 485.906, 52851.962 25/06/18,06:01:44,13,07,1, 11.9,1,1, 11.565, 10482.311, 485.897, 52851.993 25/06/18,06:01:44,14,07,1, 11.9,1,1, 11.565, 10482.306, 485.932, 52851.982 25/06/18,06:01:44,15,07,1, 11.9,1,1, 11.565, 10482.299, 485.917, 52852.050 25/06/18,06:01:44,16,07,1, 11.9,1,1, 11.565, 10482.322, 485.922, 52852.017 25/06/18,06:01:44,17,07,1, 11.9,1,1, 11.565, 10482.326, 485.902, 52851.994 25/06/18,06:01:44,18,07,1, 11.9,1,1, 11.565, 10482.313, 485.892, 52851.989 25/06/18,06:01:44,19,07,1, 11.9,1,1, 11.565, 10482.323, 485.914, 52852.002 25/06/18,06:01:45,00,06,1, 11.9,1,1, 11.564, 10482.316, 485.914, 52852.002 25/06/18,06:01:45,01,06,1, 11.9,1,1, 11.564, 10482.314, 485.913, 52852.064 25/06/18,06:01:45,02,06,1, 11.9,1,1, 11.564, 10482.312, 485.885, 52851.999 25/06/18,06:01:45,03,06,1, 11.9,1,1, 11.564, 10482.334, 485.886, 52852.200 25/06/18,06:01:45,04,06,1, 11.9,1,1, 11.564, 10482.346, 485.858, 52851.891 25/06/18,06:01:45,05,06,1, 11.9,1,1, 11.564, 10482.320, 485.887, 52851.975 25/06/18,06:01:45,06,06,1, 11.9,1,1, 11.564, 10482.294, 485.866, 52852.030 25/06/18,06:01:45,07,06,1, 11.9,1,1, 11.564, 10482.309, 485.865, 52852.009 25/06/18,06:01:45,08,06,1, 11.9,1,1, 11.564, 10482.339, 485.844, 52851.973 25/06/18,06:01:45,09,06,1, 11.9,1,1, 11.564, 10482.336, 485.850, 52851.982 25/06/18,06:01:45,10,06,1, 11.9,1,1, 11.564, 10482.338, 485.846, 52851.994 25/06/18,06:01:45,11,06,1, 11.9,1,1, 11.564, 10482.308, 485.858, 52852.020 25/06/18,06:01:45,12,06,1, 11.9,1,1, 11.564, 10482.319, 485.864, 52851.989 25/06/18,06:01:45,13,06,1, 11.9,1,1, 11.564, 10482.292, 485.839, 52852.006 25/06/18,06:01:45,14,06,1, 11.9,1,1, 11.564, 10482.320, 485.859, 52852.092 25/06/18,06:01:45,15,06,1, 11.9,1,1, 11.564, 10482.318, 485.862, 52852.012 25/06/18,06:01:45,16,06,1, 11.9,1,1, 11.564, 10482.311, 485.834, 52852.074 25/06/18,06:01:45,17,06,1, 11.9,1,1, 11.564, 10482.300, 485.835, 52851.984 25/06/18,06:01:45,18,06,1, 11.9,1,1, 11.564, 10482.297, 485.845, 52851.944 25/06/18,06:01:45,19,06,1, 11.9,1,1, 11.564, 10482.308, 485.861, 52852.001 25/06/18,06:01:46,00,08,1, 11.9,1,1, 11.561, 10482.308, 485.861, 52852.001 25/06/18,06:01:46,01,08,1, 11.9,1,1, 11.561, 10482.271, 485.851, 52852.033 25/06/18,06:01:46,02,08,1, 11.9,1,1, 11.561, 10482.288, 485.851, 52851.954 25/06/18,06:01:46,03,08,1, 11.9,1,1, 11.561, 10482.311, 485.851, 52851.978 25/06/18,06:01:46,04,08,1, 11.9,1,1, 11.561, 10482.306, 485.825, 52851.966 25/06/18,06:01:46,05,08,1, 11.9,1,1, 11.561, 10482.285, 485.822, 52851.999 25/06/18,06:01:46,06,08,1, 11.9,1,1, 11.561, 10482.309, 485.827, 52851.963 25/06/18,06:01:46,07,08,1, 11.9,1,1, 11.561, 10482.317, 485.807, 52851.875 25/06/18,06:01:46,08,08,1, 11.9,1,1, 11.561, 10482.307, 485.831, 52852.054 25/06/18,06:01:46,09,08,1, 11.9,1,1, 11.561, 10482.312, 485.805, 52851.944 25/06/18,06:01:46,10,08,1, 11.9,1,1, 11.561, 10482.299, 485.830, 52851.937 25/06/18,06:01:46,11,08,1, 11.9,1,1, 11.561, 10482.284, 485.816, 52852.018 25/06/18,06:01:46,12,08,1, 11.9,1,1, 11.561, 10482.301, 485.822, 52851.955 25/06/18,06:01:46,13,08,1, 11.9,1,1, 11.561, 10482.303, 485.797, 52851.953 25/06/18,06:01:46,14,08,1, 11.9,1,1, 11.561, 10482.297, 485.824, 52851.894 25/06/18,06:01:46,15,08,1, 11.9,1,1, 11.561, 10482.285, 485.818, 52851.947 25/06/18,06:01:46,16,08,1, 11.9,1,1, 11.561, 10482.281, 485.787, 52852.021 25/06/18,06:01:46,17,08,1, 11.9,1,1, 11.561, 10482.297, 485.804, 52851.967 25/06/18,06:01:46,18,08,1, 11.9,1,1, 11.561, 10482.279, 485.798, 52851.981 25/06/18,06:01:46,19,08,1, 11.9,1,1, 11.561, 10482.274, 485.793, 52852.004 25/06/18,06:01:47,00,06,1, 12.0,1,1, 11.562, 10482.266, 485.793, 52852.004 25/06/18,06:01:47,01,06,1, 12.0,1,1, 11.562, 10482.302, 485.780, 52851.958 25/06/18,06:01:47,02,06,1, 12.0,1,1, 11.562, 10482.278, 485.828, 52852.015 25/06/18,06:01:47,03,06,1, 12.0,1,1, 11.562, 10482.282, 485.779, 52851.924 25/06/18,06:01:47,04,06,1, 12.0,1,1, 11.562, 10482.284, 485.809, 52851.895 25/06/18,06:01:47,05,06,1, 12.0,1,1, 11.562, 10482.290, 485.804, 52851.923 25/06/18,06:01:47,06,06,1, 12.0,1,1, 11.562, 10482.284, 485.819, 52851.994 25/06/18,06:01:47,07,06,1, 12.0,1,1, 11.562, 10482.284, 485.815, 52851.993 25/06/18,06:01:47,08,06,1, 12.0,1,1, 11.562, 10482.308, 485.799, 52851.966 25/06/18,06:01:47,09,06,1, 12.0,1,1, 11.562, 10482.300, 485.824, 52851.965 25/06/18,06:01:47,10,06,1, 12.0,1,1, 11.562, 10482.284, 485.788, 52851.912 25/06/18,06:01:47,11,06,1, 12.0,1,1, 11.562, 10482.291, 485.794, 52851.905 25/06/18,06:01:47,12,06,1, 12.0,1,1, 11.562, 10482.289, 485.811, 52851.905 25/06/18,06:01:47,13,06,1, 12.0,1,1, 11.562, 10482.248, 485.785, 52851.909 25/06/18,06:01:47,14,06,1, 12.0,1,1, 11.562, 10482.280, 485.794, 52851.950 25/06/18,06:01:47,15,06,1, 12.0,1,1, 11.562, 10482.269, 485.781, 52851.906 25/06/18,06:01:47,16,06,1, 12.0,1,1, 11.562, 10482.274, 485.822, 52851.991 25/06/18,06:01:47,17,06,1, 12.0,1,1, 11.562, 10482.271, 485.786, 52851.928 25/06/18,06:01:47,18,06,1, 12.0,1,1, 11.562, 10482.272, 485.807, 52851.924 25/06/18,06:01:47,19,06,1, 12.0,1,1, 11.562, 10482.263, 485.796, 52851.974 25/06/18,06:01:48,00,06,1, 11.9,1,1, 11.565, 10482.258, 485.796, 52851.974 25/06/18,06:01:48,01,06,1, 11.9,1,1, 11.565, 10482.255, 485.804, 52851.918 25/06/18,06:01:48,02,06,1, 11.9,1,1, 11.565, 10482.287, 485.779, 52851.934 25/06/18,06:01:48,03,06,1, 11.9,1,1, 11.565, 10482.257, 485.773, 52851.915 25/06/18,06:01:48,04,06,1, 11.9,1,1, 11.565, 10482.304, 485.789, 52851.932 25/06/18,06:01:48,05,06,1, 11.9,1,1, 11.565, 10482.288, 485.806, 52851.911 25/06/18,06:01:48,06,06,1, 11.9,1,1, 11.565, 10482.298, 485.785, 52851.914 25/06/18,06:01:48,07,06,1, 11.9,1,1, 11.565, 10482.268, 485.802, 52851.937 25/06/18,06:01:48,08,06,1, 11.9,1,1, 11.565, 10482.271, 485.779, 52851.943 25/06/18,06:01:48,09,06,1, 11.9,1,1, 11.565, 10482.231, 485.779, 52851.930 25/06/18,06:01:48,10,06,1, 11.9,1,1, 11.565, 10482.224, 485.791, 52851.910 25/06/18,06:01:48,11,06,1, 11.9,1,1, 11.565, 10482.258, 485.792, 52851.942 25/06/18,06:01:48,12,06,1, 11.9,1,1, 11.565, 10482.245, 485.785, 52851.926 25/06/18,06:01:48,13,06,1, 11.9,1,1, 11.565, 10482.255, 485.789, 52851.987 25/06/18,06:01:48,14,06,1, 11.9,1,1, 11.565, 10482.266, 485.761, 52851.895 25/06/18,06:01:48,15,06,1, 11.9,1,1, 11.565, 10482.248, 485.773, 52851.938 25/06/18,06:01:48,16,06,1, 11.9,1,1, 11.565, 10482.251, 485.790, 52851.931 25/06/18,06:01:48,17,06,1, 11.9,1,1, 11.565, 10482.230, 485.753, 52851.872 25/06/18,06:01:48,18,06,1, 11.9,1,1, 11.565, 10482.239, 485.786, 52851.984 25/06/18,06:01:48,19,06,1, 11.9,1,1, 11.565, 10482.249, 485.773, 52851.909 25/06/18,06:01:49,00,05,1, 12.0,1,1, 11.566, 10482.241, 485.773, 52851.909 25/06/18,06:01:49,01,05,1, 12.0,1,1, 11.566, 10482.251, 485.773, 52851.895 25/06/18,06:01:49,02,05,1, 12.0,1,1, 11.566, 10482.238, 485.772, 52851.858 25/06/18,06:01:49,03,05,1, 12.0,1,1, 11.566, 10482.196, 485.757, 52851.682 25/06/18,06:01:49,04,05,1, 12.0,1,1, 11.566, 10482.200, 485.788, 52851.972 25/06/18,06:01:49,05,05,1, 12.0,1,1, 11.566, 10482.239, 485.777, 52851.917 25/06/18,06:01:49,06,05,1, 12.0,1,1, 11.566, 10482.221, 485.784, 52851.939 25/06/18,06:01:49,07,05,1, 12.0,1,1, 11.566, 10482.221, 485.776, 52851.955 25/06/18,06:01:49,08,05,1, 12.0,1,1, 11.566, 10482.234, 485.766, 52851.930 25/06/18,06:01:49,09,05,1, 12.0,1,1, 11.566, 10482.220, 485.750, 52851.841 25/06/18,06:01:49,10,05,1, 12.0,1,1, 11.566, 10482.231, 485.796, 52851.900 25/06/18,06:01:49,11,05,1, 12.0,1,1, 11.566, 10482.227, 485.754, 52851.839 25/06/18,06:01:49,12,05,1, 12.0,1,1, 11.566, 10482.202, 485.794, 52851.901 25/06/18,06:01:49,13,05,1, 12.0,1,1, 11.566, 10482.227, 485.765, 52851.852 25/06/18,06:01:49,14,05,1, 12.0,1,1, 11.566, 10482.212, 485.772, 52851.864 25/06/18,06:01:49,15,05,1, 12.0,1,1, 11.566, 10482.189, 485.784, 52851.881 25/06/18,06:01:49,16,05,1, 12.0,1,1, 11.566, 10482.205, 485.776, 52851.886 25/06/18,06:01:49,17,05,1, 12.0,1,1, 11.566, 10482.210, 485.778, 52851.887 25/06/18,06:01:49,18,05,1, 12.0,1,1, 11.566, 10482.221, 485.771, 52851.892 25/06/18,06:01:49,19,05,1, 12.0,1,1, 11.566, 10482.212, 485.767, 52851.879 25/06/18,06:01:50,00,06,1, 11.9,1,1, 11.562, 10482.208, 485.767, 52851.879 25/06/18,06:01:50,01,06,1, 11.9,1,1, 11.562, 10482.199, 485.749, 52851.797 25/06/18,06:01:50,02,06,1, 11.9,1,1, 11.562, 10482.191, 485.775, 52851.821 25/06/18,06:01:50,03,06,1, 11.9,1,1, 11.562, 10482.181, 485.754, 52851.889 25/06/18,06:01:50,04,06,1, 11.9,1,1, 11.562, 10482.174, 485.786, 52851.830 25/06/18,06:01:50,05,06,1, 11.9,1,1, 11.562, 10482.184, 485.773, 52851.816 25/06/18,06:01:50,06,06,1, 11.9,1,1, 11.562, 10482.174, 485.795, 52851.830 25/06/18,06:01:50,07,06,1, 11.9,1,1, 11.562, 10482.171, 485.783, 52851.800 25/06/18,06:01:50,08,06,1, 11.9,1,1, 11.562, 10482.172, 485.795, 52851.869 25/06/18,06:01:50,09,06,1, 11.9,1,1, 11.562, 10482.179, 485.800, 52851.902 25/06/18,06:01:50,10,06,1, 11.9,1,1, 11.562, 10482.174, 485.780, 52851.836 25/06/18,06:01:50,11,06,1, 11.9,1,1, 11.562, 10482.155, 485.811, 52851.864 25/06/18,06:01:50,12,06,1, 11.9,1,1, 11.562, 10482.178, 485.793, 52851.864 25/06/18,06:01:50,13,06,1, 11.9,1,1, 11.562, 10482.180, 485.809, 52851.947 25/06/18,06:01:50,14,06,1, 11.9,1,1, 11.562, 10482.153, 485.825, 52851.849 25/06/18,06:01:50,15,06,1, 11.9,1,1, 11.562, 10482.161, 485.834, 52851.828 25/06/18,06:01:50,16,06,1, 11.9,1,1, 11.562, 10482.161, 485.831, 52851.915 25/06/18,06:01:50,17,06,1, 11.9,1,1, 11.562, 10482.141, 485.812, 52851.818 25/06/18,06:01:50,18,06,1, 11.9,1,1, 11.562, 10482.148, 485.820, 52851.804 25/06/18,06:01:50,19,06,1, 11.9,1,1, 11.562, 10482.136, 485.813, 52851.797 25/06/18,06:01:51,00,05,1, 11.9,1,1, 11.564, 10482.132, 485.813, 52851.797 25/06/18,06:01:51,01,05,1, 11.9,1,1, 11.564, 10482.139, 485.827, 52851.735 25/06/18,06:01:51,02,05,1, 11.9,1,1, 11.564, 10482.139, 485.832, 52851.871 25/06/18,06:01:51,03,05,1, 11.9,1,1, 11.564, 10482.096, 485.834, 52851.897 25/06/18,06:01:51,04,05,1, 11.9,1,1, 11.564, 10482.106, 485.824, 52851.866 25/06/18,06:01:51,05,05,1, 11.9,1,1, 11.564, 10482.110, 485.822, 52851.932 25/06/18,06:01:51,06,05,1, 11.9,1,1, 11.564, 10482.102, 485.849, 52851.836 25/06/18,06:01:51,07,05,1, 11.9,1,1, 11.564, 10482.104, 485.845, 52851.810 25/06/18,06:01:51,08,05,1, 11.9,1,1, 11.564, 10482.118, 485.867, 52851.841 25/06/18,06:01:51,09,05,1, 11.9,1,1, 11.564, 10482.099, 485.852, 52851.889 25/06/18,06:01:51,10,05,1, 11.9,1,1, 11.564, 10482.093, 485.840, 52851.814 25/06/18,06:01:51,11,05,1, 11.9,1,1, 11.564, 10482.100, 485.852, 52851.823 25/06/18,06:01:51,12,05,1, 11.9,1,1, 11.564, 10482.105, 485.889, 52851.826 25/06/18,06:01:51,13,05,1, 11.9,1,1, 11.564, 10482.078, 485.857, 52851.835 25/06/18,06:01:51,14,05,1, 11.9,1,1, 11.564, 10482.103, 485.861, 52851.789 25/06/18,06:01:51,15,05,1, 11.9,1,1, 11.564, 10482.080, 485.890, 52851.859 25/06/18,06:01:51,16,05,1, 11.9,1,1, 11.564, 10482.070, 485.881, 52851.911 25/06/18,06:01:51,17,05,1, 11.9,1,1, 11.564, 10482.094, 485.889, 52851.824 25/06/18,06:01:51,18,05,1, 11.9,1,1, 11.564, 10482.083, 485.864, 52851.870 25/06/18,06:01:51,19,05,1, 11.9,1,1, 11.564, 10482.074, 485.874, 52851.825 25/06/18,06:01:52,00,04,1, 11.9,1,1, 11.563, 10482.074, 485.874, 52851.825 25/06/18,06:01:52,01,04,1, 11.9,1,1, 11.563, 10482.079, 485.902, 52851.839 25/06/18,06:01:52,02,04,1, 11.9,1,1, 11.563, 10482.067, 485.900, 52851.806 25/06/18,06:01:52,03,04,1, 11.9,1,1, 11.563, 10482.066, 485.921, 52851.846 25/06/18,06:01:52,04,04,1, 11.9,1,1, 11.563, 10482.059, 485.922, 52851.803 25/06/18,06:01:52,05,04,1, 11.9,1,1, 11.563, 10482.077, 485.901, 52851.806 25/06/18,06:01:52,06,04,1, 11.9,1,1, 11.563, 10482.034, 485.929, 52851.861 25/06/18,06:01:52,07,04,1, 11.9,1,1, 11.563, 10482.071, 485.943, 52851.854 25/06/18,06:01:52,08,04,1, 11.9,1,1, 11.563, 10482.059, 485.932, 52851.821 25/06/18,06:01:52,09,04,1, 11.9,1,1, 11.563, 10482.050, 485.922, 52851.817 25/06/18,06:01:52,10,04,1, 11.9,1,1, 11.563, 10482.029, 485.937, 52851.839 25/06/18,06:01:52,11,04,1, 11.9,1,1, 11.563, 10482.033, 485.940, 52851.782 25/06/18,06:01:52,12,04,1, 11.9,1,1, 11.563, 10482.039, 485.942, 52851.802 25/06/18,06:01:52,13,04,1, 11.9,1,1, 11.563, 10482.026, 485.970, 52851.809 25/06/18,06:01:52,14,04,1, 11.9,1,1, 11.563, 10482.025, 485.973, 52851.810 25/06/18,06:01:52,15,04,1, 11.9,1,1, 11.563, 10482.030, 485.936, 52851.816 25/06/18,06:01:52,16,04,1, 11.9,1,1, 11.563, 10482.026, 485.953, 52851.827 25/06/18,06:01:52,17,04,1, 11.9,1,1, 11.563, 10482.022, 485.964, 52851.778 25/06/18,06:01:52,18,04,1, 11.9,1,1, 11.563, 10482.023, 485.959, 52851.796 25/06/18,06:01:52,19,04,1, 11.9,1,1, 11.563, 10482.007, 485.962, 52851.776 25/06/18,06:01:53,00,04,1, 11.9,1,1, 11.566, 10482.007, 485.962, 52851.776 25/06/18,06:01:53,01,04,1, 11.9,1,1, 11.566, 10481.988, 485.989, 52851.818 25/06/18,06:01:53,02,04,1, 11.9,1,1, 11.566, 10482.001, 485.991, 52851.859 25/06/18,06:01:53,03,04,1, 11.9,1,1, 11.566, 10481.994, 486.009, 52851.848 25/06/18,06:01:53,04,04,1, 11.9,1,1, 11.566, 10482.001, 486.010, 52851.800 25/06/18,06:01:53,05,04,1, 11.9,1,1, 11.566, 10481.991, 485.993, 52851.739 25/06/18,06:01:53,06,04,1, 11.9,1,1, 11.566, 10481.992, 486.019, 52851.806 25/06/18,06:01:53,07,04,1, 11.9,1,1, 11.566, 10481.991, 486.020, 52851.837 25/06/18,06:01:53,08,04,1, 11.9,1,1, 11.566, 10482.009, 486.023, 52851.803 25/06/18,06:01:53,09,04,1, 11.9,1,1, 11.566, 10482.007, 486.027, 52851.838 25/06/18,06:01:53,10,04,1, 11.9,1,1, 11.566, 10481.974, 486.050, 52851.834 25/06/18,06:01:53,11,04,1, 11.9,1,1, 11.566, 10481.958, 486.052, 52851.848 25/06/18,06:01:53,12,04,1, 11.9,1,1, 11.566, 10481.991, 486.029, 52851.784 25/06/18,06:01:53,13,04,1, 11.9,1,1, 11.566, 10481.989, 486.061, 52851.823 25/06/18,06:01:53,14,04,1, 11.9,1,1, 11.566, 10481.964, 486.049, 52851.877 25/06/18,06:01:53,15,04,1, 11.9,1,1, 11.566, 10481.983, 486.074, 52851.851 25/06/18,06:01:53,16,04,1, 11.9,1,1, 11.566, 10481.989, 486.061, 52851.781 25/06/18,06:01:53,17,04,1, 11.9,1,1, 11.566, 10481.984, 486.082, 52851.822 25/06/18,06:01:53,18,04,1, 11.9,1,1, 11.566, 10481.993, 486.092, 52851.812 25/06/18,06:01:53,19,04,1, 11.9,1,1, 11.566, 10481.983, 486.081, 52851.777 25/06/18,06:01:54,00,05,1, 11.9,1,1, 11.561, 10481.982, 486.081, 52851.777 25/06/18,06:01:54,01,05,1, 11.9,1,1, 11.561, 10481.995, 486.100, 52851.758 25/06/18,06:01:54,02,05,1, 11.9,1,1, 11.561, 10481.960, 486.112, 52851.846 25/06/18,06:01:54,03,05,1, 11.9,1,1, 11.561, 10481.969, 486.089, 52851.738 25/06/18,06:01:54,04,05,1, 11.9,1,1, 11.561, 10481.957, 486.102, 52851.835 25/06/18,06:01:54,05,05,1, 11.9,1,1, 11.561, 10481.958, 486.103, 52851.735 25/06/18,06:01:54,06,05,1, 11.9,1,1, 11.561, 10481.971, 486.091, 52851.772 25/06/18,06:01:54,07,05,1, 11.9,1,1, 11.561, 10481.951, 486.129, 52851.864 25/06/18,06:01:54,08,05,1, 11.9,1,1, 11.561, 10481.969, 486.107, 52851.795 25/06/18,06:01:54,09,05,1, 11.9,1,1, 11.561, 10481.977, 486.124, 52851.814 25/06/18,06:01:54,10,05,1, 11.9,1,1, 11.561, 10481.966, 486.127, 52851.836 25/06/18,06:01:54,11,05,1, 11.9,1,1, 11.561, 10481.998, 486.151, 52851.770 25/06/18,06:01:54,12,05,1, 11.9,1,1, 11.561, 10481.981, 486.156, 52851.805 25/06/18,06:01:54,13,05,1, 11.9,1,1, 11.561, 10481.963, 486.166, 52851.840 25/06/18,06:01:54,14,05,1, 11.9,1,1, 11.561, 10481.971, 486.164, 52851.760 25/06/18,06:01:54,15,05,1, 11.9,1,1, 11.561, 10481.981, 486.180, 52851.877 25/06/18,06:01:54,16,05,1, 11.9,1,1, 11.561, 10481.984, 486.173, 52851.823 25/06/18,06:01:54,17,05,1, 11.9,1,1, 11.561, 10481.975, 486.188, 52851.766 25/06/18,06:01:54,18,05,1, 11.9,1,1, 11.561, 10481.969, 486.176, 52851.767 25/06/18,06:01:54,19,05,1, 11.9,1,1, 11.561, 10481.960, 486.174, 52851.765 25/06/18,06:01:55,00,05,1, 11.9,1,1, 11.566, 10481.957, 486.174, 52851.765 25/06/18,06:01:55,01,05,1, 11.9,1,1, 11.566, 10481.954, 486.187, 52851.796 25/06/18,06:01:55,02,05,1, 11.9,1,1, 11.566, 10481.959, 486.213, 52851.817 25/06/18,06:01:55,03,05,1, 11.9,1,1, 11.566, 10481.940, 486.205, 52851.807 25/06/18,06:01:55,04,05,1, 11.9,1,1, 11.566, 10481.964, 486.227, 52851.808 25/06/18,06:01:55,05,05,1, 11.9,1,1, 11.566, 10481.968, 486.213, 52851.784 25/06/18,06:01:55,06,05,1, 11.9,1,1, 11.566, 10481.989, 486.242, 52851.750 25/06/18,06:01:55,07,05,1, 11.9,1,1, 11.566, 10481.971, 486.220, 52851.821 25/06/18,06:01:55,08,05,1, 11.9,1,1, 11.566, 10481.966, 486.208, 52851.819 25/06/18,06:01:55,09,05,1, 11.9,1,1, 11.566, 10481.952, 486.258, 52851.853 25/06/18,06:01:55,10,05,1, 11.9,1,1, 11.566, 10481.966, 486.248, 52851.755 25/06/18,06:01:55,11,05,1, 11.9,1,1, 11.566, 10481.961, 486.254, 52851.773 25/06/18,06:01:55,12,05,1, 11.9,1,1, 11.566, 10481.975, 486.262, 52851.728 25/06/18,06:01:55,13,05,1, 11.9,1,1, 11.566, 10481.940, 486.263, 52851.796 25/06/18,06:01:55,14,05,1, 11.9,1,1, 11.566, 10481.973, 486.259, 52851.815 25/06/18,06:01:55,15,05,1, 11.9,1,1, 11.566, 10481.966, 486.257, 52851.714 25/06/18,06:01:55,16,05,1, 11.9,1,1, 11.566, 10481.969, 486.265, 52851.807 25/06/18,06:01:55,17,05,1, 11.9,1,1, 11.566, 10481.983, 486.253, 52851.776 25/06/18,06:01:55,18,05,1, 11.9,1,1, 11.566, 10481.976, 486.282, 52851.773 25/06/18,06:01:55,19,05,1, 11.9,1,1, 11.566, 10481.953, 486.286, 52851.780 25/06/18,06:01:56,00,06,1, 11.9,1,1, 11.567, 10481.949, 486.286, 52851.780 25/06/18,06:01:56,01,06,1, 11.9,1,1, 11.567, 10481.977, 486.280, 52851.745 25/06/18,06:01:56,02,06,1, 11.9,1,1, 11.567, 10481.991, 486.294, 52851.778 25/06/18,06:01:56,03,06,1, 11.9,1,1, 11.567, 10481.992, 486.313, 52851.819 25/06/18,06:01:56,04,06,1, 11.9,1,1, 11.567, 10481.995, 486.300, 52851.739 25/06/18,06:01:56,05,06,1, 11.9,1,1, 11.567, 10481.970, 486.313, 52851.795 25/06/18,06:01:56,06,06,1, 11.9,1,1, 11.567, 10481.997, 486.304, 52851.793 25/06/18,06:01:56,07,06,1, 11.9,1,1, 11.567, 10482.002, 486.337, 52851.755 25/06/18,06:01:56,08,06,1, 11.9,1,1, 11.567, 10481.993, 486.313, 52851.787 25/06/18,06:01:56,09,06,1, 11.9,1,1, 11.567, 10481.975, 486.313, 52851.709 25/06/18,06:01:56,10,06,1, 11.9,1,1, 11.567, 10481.985, 486.333, 52851.800 25/06/18,06:01:56,11,06,1, 11.9,1,1, 11.567, 10481.992, 486.320, 52851.749 25/06/18,06:01:56,12,06,1, 11.9,1,1, 11.567, 10481.963, 486.326, 52851.769 25/06/18,06:01:56,13,06,1, 11.9,1,1, 11.567, 10482.004, 486.331, 52851.786 25/06/18,06:01:56,14,06,1, 11.9,1,1, 11.567, 10481.986, 486.338, 52851.671 25/06/18,06:01:56,15,06,1, 11.9,1,1, 11.567, 10482.002, 486.344, 52851.750 25/06/18,06:01:56,16,06,1, 11.9,1,1, 11.567, 10481.998, 486.337, 52851.794 25/06/18,06:01:56,17,06,1, 11.9,1,1, 11.567, 10482.004, 486.336, 52851.762 25/06/18,06:01:56,18,06,1, 11.9,1,1, 11.567, 10481.995, 486.334, 52851.797 25/06/18,06:01:56,19,06,1, 11.9,1,1, 11.567, 10482.020, 486.355, 52851.756 25/06/18,06:01:57,00,05,1, 11.9,1,1, 11.568, 10482.016, 486.355, 52851.756 25/06/18,06:01:57,01,05,1, 11.9,1,1, 11.568, 10482.022, 486.361, 52851.809 25/06/18,06:01:57,02,05,1, 11.9,1,1, 11.568, 10482.030, 486.474, 52852.407 25/06/18,06:01:57,03,05,1, 11.9,1,1, 11.568, 10482.047, 486.514, 52852.587 25/06/18,06:01:57,04,05,1, 11.9,1,1, 11.568, 10482.029, 486.506, 52852.553 25/06/18,06:01:57,05,05,1, 11.9,1,1, 11.568, 10482.051, 486.511, 52852.558 25/06/18,06:01:57,06,05,1, 11.9,1,1, 11.568, 10482.029, 486.534, 52852.560 25/06/18,06:01:57,07,05,1, 11.9,1,1, 11.568, 10482.057, 486.507, 52852.535 25/06/18,06:01:57,08,05,1, 11.9,1,1, 11.568, 10482.074, 486.513, 52852.496 25/06/18,06:01:57,09,05,1, 11.9,1,1, 11.568, 10482.072, 486.529, 52852.475 25/06/18,06:01:57,10,05,1, 11.9,1,1, 11.568, 10482.073, 486.508, 52852.486 25/06/18,06:01:57,11,05,1, 11.9,1,1, 11.568, 10482.083, 486.532, 52852.483 25/06/18,06:01:57,12,05,1, 11.9,1,1, 11.568, 10482.060, 486.543, 52852.500 25/06/18,06:01:57,13,05,1, 11.9,1,1, 11.568, 10482.050, 486.519, 52852.514 25/06/18,06:01:57,14,05,1, 11.9,1,1, 11.568, 10482.080, 486.531, 52852.504 25/06/18,06:01:57,15,05,1, 11.9,1,1, 11.568, 10482.082, 486.532, 52852.542 25/06/18,06:01:57,16,05,1, 11.9,1,1, 11.568, 10482.089, 486.550, 52852.532 25/06/18,06:01:57,17,05,1, 11.9,1,1, 11.568, 10482.066, 486.541, 52852.579 25/06/18,06:01:57,18,05,1, 11.9,1,1, 11.568, 10482.085, 486.531, 52852.445 25/06/18,06:01:57,19,05,1, 11.9,1,1, 11.568, 10482.079, 486.554, 52852.525 25/06/18,06:01:58,00,06,1, 11.9,1,1, 11.568, 10482.074, 486.554, 52852.525 25/06/18,06:01:58,01,06,1, 11.9,1,1, 11.568, 10482.091, 486.549, 52852.489 25/06/18,06:01:58,02,06,1, 11.9,1,1, 11.568, 10482.111, 486.567, 52852.511 25/06/18,06:01:58,03,06,1, 11.9,1,1, 11.568, 10482.109, 486.545, 52852.470 25/06/18,06:01:58,04,06,1, 11.9,1,1, 11.568, 10482.100, 486.539, 52852.508 25/06/18,06:01:58,05,06,1, 11.9,1,1, 11.568, 10482.104, 486.547, 52852.436 25/06/18,06:01:58,06,06,1, 11.9,1,1, 11.568, 10482.114, 486.560, 52852.402 25/06/18,06:01:58,07,06,1, 11.9,1,1, 11.568, 10482.126, 486.578, 52852.460 25/06/18,06:01:58,08,06,1, 11.9,1,1, 11.568, 10482.099, 486.583, 52852.532 25/06/18,06:01:58,09,06,1, 11.9,1,1, 11.568, 10482.129, 486.573, 52852.560 25/06/18,06:01:58,10,06,1, 11.9,1,1, 11.568, 10482.109, 486.599, 52852.564 25/06/18,06:01:58,11,06,1, 11.9,1,1, 11.568, 10482.133, 486.600, 52852.499 25/06/18,06:01:58,12,06,1, 11.9,1,1, 11.568, 10482.164, 486.593, 52852.413 25/06/18,06:01:58,13,06,1, 11.9,1,1, 11.568, 10482.147, 486.596, 52852.452 25/06/18,06:01:58,14,06,1, 11.9,1,1, 11.568, 10482.180, 486.616, 52852.475 25/06/18,06:01:58,15,06,1, 11.9,1,1, 11.568, 10482.156, 486.593, 52852.477 25/06/18,06:01:58,16,06,1, 11.9,1,1, 11.568, 10482.143, 486.576, 52852.391 25/06/18,06:01:58,17,06,1, 11.9,1,1, 11.568, 10482.157, 486.594, 52852.465 25/06/18,06:01:58,18,06,1, 11.9,1,1, 11.568, 10482.180, 486.603, 52852.420 25/06/18,06:01:58,19,06,1, 11.9,1,1, 11.568, 10482.200, 486.587, 52852.472 25/06/18,06:01:59,00,06,1, 11.9,1,1, 11.563, 10482.199, 486.587, 52852.472 25/06/18,06:01:59,01,06,1, 11.9,1,1, 11.563, 10482.183, 486.598, 52852.460 25/06/18,06:01:59,02,06,1, 11.9,1,1, 11.563, 10482.196, 486.605, 52852.426 25/06/18,06:01:59,03,06,1, 11.9,1,1, 11.563, 10482.225, 486.628, 52852.469 25/06/18,06:01:59,04,06,1, 11.9,1,1, 11.563, 10482.190, 486.632, 52852.428 25/06/18,06:01:59,05,06,1, 11.9,1,1, 11.563, 10482.199, 486.611, 52852.466 25/06/18,06:01:59,06,06,1, 11.9,1,1, 11.563, 10482.224, 486.642, 52852.440 25/06/18,06:01:59,07,06,1, 11.9,1,1, 11.563, 10482.205, 486.616, 52852.438 25/06/18,06:01:59,08,06,1, 11.9,1,1, 11.563, 10482.254, 486.618, 52852.468 25/06/18,06:01:59,09,06,1, 11.9,1,1, 11.563, 10482.273, 486.599, 52852.402 25/06/18,06:01:59,10,06,1, 11.9,1,1, 11.563, 10482.239, 486.608, 52852.436 25/06/18,06:01:59,11,06,1, 11.9,1,1, 11.563, 10482.263, 486.609, 52852.415 25/06/18,06:01:59,12,06,1, 11.9,1,1, 11.563, 10482.260, 486.617, 52852.461 25/06/18,06:01:59,13,06,1, 11.9,1,1, 11.563, 10482.270, 486.620, 52852.475 25/06/18,06:01:59,14,06,1, 11.9,1,1, 11.563, 10482.266, 486.613, 52852.439 25/06/18,06:01:59,15,06,1, 11.9,1,1, 11.563, 10482.318, 486.611, 52852.384 25/06/18,06:01:59,16,06,1, 11.9,1,1, 11.563, 10482.282, 486.628, 52852.506 25/06/18,06:01:59,17,06,1, 11.9,1,1, 11.563, 10482.280, 486.619, 52852.426 25/06/18,06:01:59,18,06,1, 11.9,1,1, 11.563, 10482.297, 486.620, 52852.375 25/06/18,06:01:59,19,06,1, 11.9,1,1, 11.563, 10482.293, 486.617, 52852.395 25/06/18,06:02:00,00,06,1, 11.9,1,1, 11.565, 10482.291, 486.617, 52852.395 25/06/18,06:02:00,01,06,1, 11.9,1,1, 11.565, 10482.302, 486.617, 52852.368 25/06/18,06:02:00,02,06,1, 11.9,1,1, 11.565, 10482.306, 486.478, 52851.624 25/06/18,06:02:00,03,06,1, 11.9,1,1, 11.565, 10482.311, 486.466, 52851.525 25/06/18,06:02:00,04,06,1, 11.9,1,1, 11.565, 10482.301, 486.458, 52851.564 25/06/18,06:02:00,05,06,1, 11.9,1,1, 11.565, 10482.342, 486.464, 52851.566 25/06/18,06:02:00,06,06,1, 11.9,1,1, 11.565, 10482.332, 486.469, 52851.560 25/06/18,06:02:00,07,06,1, 11.9,1,1, 11.565, 10482.354, 486.465, 52851.577 25/06/18,06:02:00,08,06,1, 11.9,1,1, 11.565, 10482.318, 486.485, 52851.599 25/06/18,06:02:00,09,06,1, 11.9,1,1, 11.565, 10482.364, 486.476, 52851.630 25/06/18,06:02:00,10,06,1, 11.9,1,1, 11.565, 10482.362, 486.470, 52851.595 25/06/18,06:02:00,11,06,1, 11.9,1,1, 11.565, 10482.373, 486.452, 52851.613 25/06/18,06:02:00,12,06,1, 11.9,1,1, 11.565, 10482.373, 486.461, 52851.587 25/06/18,06:02:00,13,06,1, 11.9,1,1, 11.565, 10482.378, 486.473, 52851.596 25/06/18,06:02:00,14,06,1, 11.9,1,1, 11.565, 10482.381, 486.463, 52851.543 25/06/18,06:02:00,15,06,1, 11.9,1,1, 11.565, 10482.409, 486.463, 52851.560 25/06/18,06:02:00,16,06,1, 11.9,1,1, 11.565, 10482.403, 486.453, 52851.617 25/06/18,06:02:00,17,06,1, 11.9,1,1, 11.565, 10482.421, 486.448, 52851.570 25/06/18,06:02:00,18,06,1, 11.9,1,1, 11.565, 10482.441, 486.442, 52851.609 25/06/18,06:02:00,19,06,1, 11.9,1,1, 11.565, 10482.432, 486.432, 52851.531 25/06/18,06:02:01,00,07,1, 11.9,1,1, 11.567, 10482.424, 486.432, 52851.531 25/06/18,06:02:01,01,07,1, 11.9,1,1, 11.567, 10482.450, 486.442, 52851.562 25/06/18,06:02:01,02,07,1, 11.9,1,1, 11.567, 10482.470, 486.451, 52851.641 25/06/18,06:02:01,03,07,1, 11.9,1,1, 11.567, 10482.472, 486.440, 52851.537 25/06/18,06:02:01,04,07,1, 11.9,1,1, 11.567, 10482.456, 486.422, 52851.630 25/06/18,06:02:01,05,07,1, 11.9,1,1, 11.567, 10482.484, 486.440, 52851.590 25/06/18,06:02:01,06,07,1, 11.9,1,1, 11.567, 10482.479, 486.430, 52851.506 25/06/18,06:02:01,07,07,1, 11.9,1,1, 11.567, 10482.485, 486.447, 52851.593 25/06/18,06:02:01,08,07,1, 11.9,1,1, 11.567, 10482.527, 486.408, 52851.517 25/06/18,06:02:01,09,07,1, 11.9,1,1, 11.567, 10482.514, 486.414, 52851.579 25/06/18,06:02:01,10,07,1, 11.9,1,1, 11.567, 10482.546, 486.424, 52851.498 25/06/18,06:02:01,11,07,1, 11.9,1,1, 11.567, 10482.522, 486.386, 52851.508 25/06/18,06:02:01,12,07,1, 11.9,1,1, 11.567, 10482.546, 486.376, 52851.531 25/06/18,06:02:01,13,07,1, 11.9,1,1, 11.567, 10482.538, 486.393, 52851.514 25/06/18,06:02:01,14,07,1, 11.9,1,1, 11.567, 10482.562, 486.390, 52851.533 25/06/18,06:02:01,15,07,1, 11.9,1,1, 11.567, 10482.560, 486.404, 52851.543 25/06/18,06:02:01,16,07,1, 11.9,1,1, 11.567, 10482.567, 486.402, 52851.549 25/06/18,06:02:01,17,07,1, 11.9,1,1, 11.567, 10482.580, 486.396, 52851.496 25/06/18,06:02:01,18,07,1, 11.9,1,1, 11.567, 10482.574, 486.375, 52851.524 25/06/18,06:02:01,19,07,1, 11.9,1,1, 11.567, 10482.602, 486.368, 52851.535 25/06/18,06:02:02,00,06,1, 11.9,1,1, 11.560, 10482.600, 486.368, 52851.535 25/06/18,06:02:02,01,06,1, 11.9,1,1, 11.560, 10482.595, 486.373, 52851.536 25/06/18,06:02:02,02,06,1, 11.9,1,1, 11.560, 10482.612, 486.355, 52851.488 25/06/18,06:02:02,03,06,1, 11.9,1,1, 11.560, 10482.643, 486.385, 52851.530 25/06/18,06:02:02,04,06,1, 11.9,1,1, 11.560, 10482.611, 486.394, 52851.594 25/06/18,06:02:02,05,06,1, 11.9,1,1, 11.560, 10482.632, 486.401, 52851.503 25/06/18,06:02:02,06,06,1, 11.9,1,1, 11.560, 10482.642, 486.379, 52851.532 25/06/18,06:02:02,07,06,1, 11.9,1,1, 11.560, 10482.640, 486.369, 52851.465 25/06/18,06:02:02,08,06,1, 11.9,1,1, 11.560, 10482.665, 486.376, 52851.453 25/06/18,06:02:02,09,06,1, 11.9,1,1, 11.560, 10482.683, 486.376, 52851.433 25/06/18,06:02:02,10,06,1, 11.9,1,1, 11.560, 10482.675, 486.354, 52851.552 25/06/18,06:02:02,11,06,1, 11.9,1,1, 11.560, 10482.686, 486.339, 52851.454 25/06/18,06:02:02,12,06,1, 11.9,1,1, 11.560, 10482.682, 486.332, 52851.445 25/06/18,06:02:02,13,06,1, 11.9,1,1, 11.560, 10482.697, 486.361, 52851.545 25/06/18,06:02:02,14,06,1, 11.9,1,1, 11.560, 10482.700, 486.340, 52851.526 25/06/18,06:02:02,15,06,1, 11.9,1,1, 11.560, 10482.729, 486.364, 52851.496 25/06/18,06:02:02,16,06,1, 11.9,1,1, 11.560, 10482.742, 486.339, 52851.607 25/06/18,06:02:02,17,06,1, 11.9,1,1, 11.560, 10482.708, 486.327, 52851.443 25/06/18,06:02:02,18,06,1, 11.9,1,1, 11.560, 10482.732, 486.343, 52851.501 25/06/18,06:02:02,19,06,1, 11.9,1,1, 11.560, 10482.753, 486.320, 52851.532 25/06/18,06:02:03,00,06,1, 11.9,1,1, 11.562, 10482.750, 486.320, 52851.532 25/06/18,06:02:03,01,06,1, 11.9,1,1, 11.562, 10482.745, 486.324, 52851.467 25/06/18,06:02:03,02,06,1, 11.9,1,1, 11.562, 10482.767, 486.323, 52851.473 25/06/18,06:02:03,03,06,1, 11.9,1,1, 11.562, 10482.781, 486.298, 52851.447 25/06/18,06:02:03,04,06,1, 11.9,1,1, 11.562, 10482.801, 486.284, 52851.485 25/06/18,06:02:03,05,06,1, 11.9,1,1, 11.562, 10482.792, 486.326, 52851.468 25/06/18,06:02:03,06,06,1, 11.9,1,1, 11.562, 10482.806, 486.302, 52851.483 25/06/18,06:02:03,07,06,1, 11.9,1,1, 11.562, 10482.832, 486.299, 52851.547 25/06/18,06:02:03,08,06,1, 11.9,1,1, 11.562, 10482.825, 486.319, 52851.438 25/06/18,06:02:03,09,06,1, 11.9,1,1, 11.562, 10482.820, 486.311, 52851.498 25/06/18,06:02:03,10,06,1, 11.9,1,1, 11.562, 10482.842, 486.288, 52851.464 25/06/18,06:02:03,11,06,1, 11.9,1,1, 11.562, 10482.819, 486.292, 52851.393 25/06/18,06:02:03,12,06,1, 11.9,1,1, 11.562, 10482.866, 486.270, 52851.409 25/06/18,06:02:03,13,06,1, 11.9,1,1, 11.562, 10482.859, 486.295, 52851.501 25/06/18,06:02:03,14,06,1, 11.9,1,1, 11.562, 10482.877, 486.276, 52851.414 25/06/18,06:02:03,15,06,1, 11.9,1,1, 11.562, 10482.890, 486.269, 52851.505 25/06/18,06:02:03,16,06,1, 11.9,1,1, 11.562, 10482.896, 486.252, 52851.482 25/06/18,06:02:03,17,06,1, 11.9,1,1, 11.562, 10482.896, 486.274, 52851.472 25/06/18,06:02:03,18,06,1, 11.9,1,1, 11.562, 10482.911, 486.277, 52851.450 25/06/18,06:02:03,19,06,1, 11.9,1,1, 11.562, 10482.923, 486.276, 52851.481 25/06/18,06:02:04,00,06,1, 11.9,1,1, 11.565, 10482.917, 486.276, 52851.481 25/06/18,06:02:04,01,06,1, 11.9,1,1, 11.565, 10482.952, 486.265, 52851.415 25/06/18,06:02:04,02,06,1, 11.9,1,1, 11.565, 10482.957, 486.284, 52851.449 25/06/18,06:02:04,03,06,1, 11.9,1,1, 11.565, 10482.947, 486.244, 52851.365 25/06/18,06:02:04,04,06,1, 11.9,1,1, 11.565, 10482.967, 486.251, 52851.416 25/06/18,06:02:04,05,06,1, 11.9,1,1, 11.565, 10482.972, 486.229, 52851.452 25/06/18,06:02:04,06,06,1, 11.9,1,1, 11.565, 10482.980, 486.238, 52851.418 25/06/18,06:02:04,07,06,1, 11.9,1,1, 11.565, 10482.995, 486.205, 52851.376 25/06/18,06:02:04,08,06,1, 11.9,1,1, 11.565, 10483.011, 486.235, 52851.442 25/06/18,06:02:04,09,06,1, 11.9,1,1, 11.565, 10483.021, 486.231, 52851.453 25/06/18,06:02:04,10,06,1, 11.9,1,1, 11.565, 10483.019, 486.188, 52851.356 25/06/18,06:02:04,11,06,1, 11.9,1,1, 11.565, 10483.040, 486.226, 52851.457 25/06/18,06:02:04,12,06,1, 11.9,1,1, 11.565, 10483.051, 486.215, 52851.422 25/06/18,06:02:04,13,06,1, 11.9,1,1, 11.565, 10483.067, 486.193, 52851.364 25/06/18,06:02:04,14,06,1, 11.9,1,1, 11.565, 10483.049, 486.199, 52851.417 25/06/18,06:02:04,15,06,1, 11.9,1,1, 11.565, 10483.082, 486.219, 52851.356 25/06/18,06:02:04,16,06,1, 11.9,1,1, 11.565, 10483.087, 486.204, 52851.422 25/06/18,06:02:04,17,06,1, 11.9,1,1, 11.565, 10483.110, 486.178, 52851.396 25/06/18,06:02:04,18,06,1, 11.9,1,1, 11.565, 10483.077, 486.193, 52851.354 25/06/18,06:02:04,19,06,1, 11.9,1,1, 11.565, 10483.103, 486.170, 52851.375 25/06/18,06:02:05,00,06,1, 12.0,1,1, 11.562, 10483.100, 486.170, 52851.375 25/06/18,06:02:05,01,06,1, 12.0,1,1, 11.562, 10483.127, 486.186, 52851.407 25/06/18,06:02:05,02,06,1, 12.0,1,1, 11.562, 10483.136, 486.173, 52851.343 25/06/18,06:02:05,03,06,1, 12.0,1,1, 11.562, 10483.148, 486.178, 52851.374 25/06/18,06:02:05,04,06,1, 12.0,1,1, 11.562, 10483.164, 486.167, 52851.400 25/06/18,06:02:05,05,06,1, 12.0,1,1, 11.562, 10483.170, 486.185, 52851.399 25/06/18,06:02:05,06,06,1, 12.0,1,1, 11.562, 10483.177, 486.168, 52851.400 25/06/18,06:02:05,07,06,1, 12.0,1,1, 11.562, 10483.182, 486.159, 52851.435 25/06/18,06:02:05,08,06,1, 12.0,1,1, 11.562, 10483.183, 486.150, 52851.369 25/06/18,06:02:05,09,06,1, 12.0,1,1, 11.562, 10483.188, 486.143, 52851.392 25/06/18,06:02:05,10,06,1, 12.0,1,1, 11.562, 10483.197, 486.136, 52851.453 25/06/18,06:02:05,11,06,1, 12.0,1,1, 11.562, 10483.200, 486.124, 52851.425 25/06/18,06:02:05,12,06,1, 12.0,1,1, 11.562, 10483.236, 486.131, 52851.404 25/06/18,06:02:05,13,06,1, 12.0,1,1, 11.562, 10483.225, 486.121, 52851.338 25/06/18,06:02:05,14,06,1, 12.0,1,1, 11.562, 10483.245, 486.130, 52851.356 25/06/18,06:02:05,15,06,1, 12.0,1,1, 11.562, 10483.242, 486.130, 52851.469 25/06/18,06:02:05,16,06,1, 12.0,1,1, 11.562, 10483.239, 486.119, 52851.437 25/06/18,06:02:05,17,06,1, 12.0,1,1, 11.562, 10483.265, 486.103, 52851.398 25/06/18,06:02:05,18,06,1, 12.0,1,1, 11.562, 10483.279, 486.116, 52851.373 25/06/18,06:02:05,19,06,1, 12.0,1,1, 11.562, 10483.272, 486.100, 52851.379 25/06/18,06:02:06,00,08,1, 11.9,1,1, 11.562, 10483.267, 486.100, 52851.379 25/06/18,06:02:06,01,08,1, 11.9,1,1, 11.562, 10483.309, 486.111, 52851.391 25/06/18,06:02:06,02,08,1, 11.9,1,1, 11.562, 10483.287, 486.125, 52851.431 25/06/18,06:02:06,03,08,1, 11.9,1,1, 11.562, 10483.313, 486.109, 52851.365 25/06/18,06:02:06,04,08,1, 11.9,1,1, 11.562, 10483.331, 486.096, 52851.405 25/06/18,06:02:06,05,08,1, 11.9,1,1, 11.562, 10483.330, 486.097, 52851.366 25/06/18,06:02:06,06,08,1, 11.9,1,1, 11.562, 10483.353, 486.077, 52851.366 25/06/18,06:02:06,07,08,1, 11.9,1,1, 11.562, 10483.352, 486.085, 52851.452 25/06/18,06:02:06,08,08,1, 11.9,1,1, 11.562, 10483.360, 486.080, 52851.454 25/06/18,06:02:06,09,08,1, 11.9,1,1, 11.562, 10483.338, 486.085, 52851.445 25/06/18,06:02:06,10,08,1, 11.9,1,1, 11.562, 10483.358, 486.062, 52851.372 25/06/18,06:02:06,11,08,1, 11.9,1,1, 11.562, 10483.380, 486.089, 52851.382 25/06/18,06:02:06,12,08,1, 11.9,1,1, 11.562, 10483.387, 486.092, 52851.397 25/06/18,06:02:06,13,08,1, 11.9,1,1, 11.562, 10483.377, 486.068, 52851.409 25/06/18,06:02:06,14,08,1, 11.9,1,1, 11.562, 10483.404, 486.071, 52851.400 25/06/18,06:02:06,15,08,1, 11.9,1,1, 11.562, 10483.397, 486.061, 52851.367 25/06/18,06:02:06,16,08,1, 11.9,1,1, 11.562, 10483.422, 486.075, 52851.404 25/06/18,06:02:06,17,08,1, 11.9,1,1, 11.562, 10483.423, 486.064, 52851.383 25/06/18,06:02:06,18,08,1, 11.9,1,1, 11.562, 10483.430, 486.069, 52851.369 25/06/18,06:02:06,19,08,1, 11.9,1,1, 11.562, 10483.430, 486.074, 52851.394 25/06/18,06:02:07,00,06,1, 11.9,1,1, 11.565, 10483.426, 486.074, 52851.394 25/06/18,06:02:07,01,06,1, 11.9,1,1, 11.565, 10483.444, 486.063, 52851.363 25/06/18,06:02:07,02,06,1, 11.9,1,1, 11.565, 10483.430, 486.041, 52851.415 25/06/18,06:02:07,03,06,1, 11.9,1,1, 11.565, 10483.465, 486.035, 52851.392 25/06/18,06:02:07,04,06,1, 11.9,1,1, 11.565, 10483.516, 486.052, 52851.488 25/06/18,06:02:07,05,06,1, 11.9,1,1, 11.565, 10483.472, 486.038, 52851.345 25/06/18,06:02:07,06,06,1, 11.9,1,1, 11.565, 10483.457, 486.045, 52851.422 25/06/18,06:02:07,07,06,1, 11.9,1,1, 11.565, 10483.474, 486.039, 52851.416 25/06/18,06:02:07,08,06,1, 11.9,1,1, 11.565, 10483.509, 486.045, 52851.390 25/06/18,06:02:07,09,06,1, 11.9,1,1, 11.565, 10483.523, 486.015, 52851.343 25/06/18,06:02:07,10,06,1, 11.9,1,1, 11.565, 10483.487, 486.017, 52851.232 25/06/18,06:02:07,11,06,1, 11.9,1,1, 11.565, 10483.526, 486.019, 52851.439 25/06/18,06:02:07,12,06,1, 11.9,1,1, 11.565, 10483.532, 486.035, 52851.361 25/06/18,06:02:07,13,06,1, 11.9,1,1, 11.565, 10483.536, 486.029, 52851.313 25/06/18,06:02:07,14,06,1, 11.9,1,1, 11.565, 10483.535, 486.020, 52851.313 25/06/18,06:02:07,15,06,1, 11.9,1,1, 11.565, 10483.522, 486.005, 52851.420 25/06/18,06:02:07,16,06,1, 11.9,1,1, 11.565, 10483.540, 485.993, 52851.332 25/06/18,06:02:07,17,06,1, 11.9,1,1, 11.565, 10483.567, 486.006, 52851.403 25/06/18,06:02:07,18,06,1, 11.9,1,1, 11.565, 10483.566, 486.003, 52851.372 25/06/18,06:02:07,19,06,1, 11.9,1,1, 11.565, 10483.574, 486.005, 52851.387 25/06/18,06:02:08,00,06,1, 11.8,1,1, 11.562, 10483.568, 486.005, 52851.387 25/06/18,06:02:08,01,06,1, 11.8,1,1, 11.562, 10483.594, 486.015, 52851.374 25/06/18,06:02:08,02,06,1, 11.8,1,1, 11.562, 10483.615, 486.001, 52851.390 25/06/18,06:02:08,03,06,1, 11.8,1,1, 11.562, 10483.592, 485.985, 52851.370 25/06/18,06:02:08,04,06,1, 11.8,1,1, 11.562, 10483.588, 485.976, 52851.358 25/06/18,06:02:08,05,06,1, 11.8,1,1, 11.562, 10483.617, 485.995, 52851.339 25/06/18,06:02:08,06,06,1, 11.8,1,1, 11.562, 10483.603, 485.981, 52851.360 25/06/18,06:02:08,07,06,1, 11.8,1,1, 11.562, 10483.628, 485.981, 52851.441 25/06/18,06:02:08,08,06,1, 11.8,1,1, 11.562, 10483.593, 485.992, 52851.379 25/06/18,06:02:08,09,06,1, 11.8,1,1, 11.562, 10483.619, 485.982, 52851.310 25/06/18,06:02:08,10,06,1, 11.8,1,1, 11.562, 10483.651, 485.970, 52851.321 25/06/18,06:02:08,11,06,1, 11.8,1,1, 11.562, 10483.623, 485.979, 52851.383 25/06/18,06:02:08,12,06,1, 11.8,1,1, 11.562, 10483.652, 485.982, 52851.410 25/06/18,06:02:08,13,06,1, 11.8,1,1, 11.562, 10483.668, 485.966, 52851.377 25/06/18,06:02:08,14,06,1, 11.8,1,1, 11.562, 10483.635, 485.968, 52851.366 25/06/18,06:02:08,15,06,1, 11.8,1,1, 11.562, 10483.633, 485.950, 52851.358 25/06/18,06:02:08,16,06,1, 11.8,1,1, 11.562, 10483.657, 485.978, 52851.349 25/06/18,06:02:08,17,06,1, 11.8,1,1, 11.562, 10483.657, 485.962, 52851.331 25/06/18,06:02:08,18,06,1, 11.8,1,1, 11.562, 10483.676, 485.960, 52851.321 25/06/18,06:02:08,19,06,1, 11.8,1,1, 11.562, 10483.682, 485.957, 52851.333 25/06/18,06:02:09,00,05,1, 11.7,1,1, 11.563, 10483.676, 485.957, 52851.333 25/06/18,06:02:09,01,05,1, 11.7,1,1, 11.563, 10483.700, 485.960, 52851.368 25/06/18,06:02:09,02,05,1, 11.7,1,1, 11.563, 10483.693, 485.940, 52851.398 25/06/18,06:02:09,03,05,1, 11.7,1,1, 11.563, 10483.676, 485.949, 52851.329 25/06/18,06:02:09,04,05,1, 11.7,1,1, 11.563, 10483.693, 485.946, 52851.324 25/06/18,06:02:09,05,05,1, 11.7,1,1, 11.563, 10483.694, 485.931, 52851.312 25/06/18,06:02:09,06,05,1, 11.7,1,1, 11.563, 10483.707, 485.958, 52851.406 25/06/18,06:02:09,07,05,1, 11.7,1,1, 11.563, 10483.685, 485.943, 52851.363 25/06/18,06:02:09,08,05,1, 11.7,1,1, 11.563, 10483.720, 485.939, 52851.370 25/06/18,06:02:09,09,05,1, 11.7,1,1, 11.563, 10483.714, 485.924, 52851.377 25/06/18,06:02:09,10,05,1, 11.7,1,1, 11.563, 10483.713, 485.928, 52851.343 25/06/18,06:02:09,11,05,1, 11.7,1,1, 11.563, 10483.721, 485.933, 52851.332 25/06/18,06:02:09,12,05,1, 11.7,1,1, 11.563, 10483.734, 485.916, 52851.352 25/06/18,06:02:09,13,05,1, 11.7,1,1, 11.563, 10483.736, 485.936, 52851.372 25/06/18,06:02:09,14,05,1, 11.7,1,1, 11.563, 10483.720, 485.914, 52851.357 25/06/18,06:02:09,15,05,1, 11.7,1,1, 11.563, 10483.717, 485.911, 52851.339 25/06/18,06:02:09,16,05,1, 11.7,1,1, 11.563, 10483.732, 485.936, 52851.433 25/06/18,06:02:09,17,05,1, 11.7,1,1, 11.563, 10483.757, 485.926, 52851.346 25/06/18,06:02:09,18,05,1, 11.7,1,1, 11.563, 10483.752, 485.935, 52851.315 25/06/18,06:02:09,19,05,1, 11.7,1,1, 11.563, 10483.741, 485.908, 52851.324 25/06/18,06:02:10,00,05,1, 12.0,1,1, 11.564, 10483.735, 485.908, 52851.324 25/06/18,06:02:10,01,05,1, 12.0,1,1, 11.564, 10483.748, 485.910, 52851.339 25/06/18,06:02:10,02,05,1, 12.0,1,1, 11.564, 10483.746, 485.887, 52851.293 25/06/18,06:02:10,03,05,1, 12.0,1,1, 11.564, 10483.733, 485.900, 52851.383 25/06/18,06:02:10,04,05,1, 12.0,1,1, 11.564, 10483.716, 485.912, 52851.413 25/06/18,06:02:10,05,05,1, 12.0,1,1, 11.564, 10483.738, 485.904, 52851.368 25/06/18,06:02:10,06,05,1, 12.0,1,1, 11.564, 10483.762, 485.896, 52851.391 25/06/18,06:02:10,07,05,1, 12.0,1,1, 11.564, 10483.754, 485.921, 52851.400 25/06/18,06:02:10,08,05,1, 12.0,1,1, 11.564, 10483.746, 485.909, 52851.385 25/06/18,06:02:10,09,05,1, 12.0,1,1, 11.564, 10483.739, 485.893, 52851.317 25/06/18,06:02:10,10,05,1, 12.0,1,1, 11.564, 10483.742, 485.910, 52851.400 25/06/18,06:02:10,11,05,1, 12.0,1,1, 11.564, 10483.737, 485.890, 52851.307 25/06/18,06:02:10,12,05,1, 12.0,1,1, 11.564, 10483.761, 485.914, 52851.342 25/06/18,06:02:10,13,05,1, 12.0,1,1, 11.564, 10483.766, 485.918, 52851.372 25/06/18,06:02:10,14,05,1, 12.0,1,1, 11.564, 10483.753, 485.907, 52851.379 25/06/18,06:02:10,15,05,1, 12.0,1,1, 11.564, 10483.747, 485.899, 52851.292 25/06/18,06:02:10,16,05,1, 12.0,1,1, 11.564, 10483.734, 485.912, 52851.396 25/06/18,06:02:10,17,05,1, 12.0,1,1, 11.564, 10483.775, 485.890, 52851.338 25/06/18,06:02:10,18,05,1, 12.0,1,1, 11.564, 10483.745, 485.900, 52851.334 25/06/18,06:02:10,19,05,1, 12.0,1,1, 11.564, 10483.760, 485.902, 52851.395 25/06/18,06:02:11,00,06,1, 11.9,1,1, 11.563, 10483.760, 485.902, 52851.395 25/06/18,06:02:11,01,06,1, 11.9,1,1, 11.563, 10483.752, 485.890, 52851.349 25/06/18,06:02:11,02,06,1, 11.9,1,1, 11.563, 10483.770, 485.910, 52851.361 25/06/18,06:02:11,03,06,1, 11.9,1,1, 11.563, 10483.759, 485.908, 52851.386 25/06/18,06:02:11,04,06,1, 11.9,1,1, 11.563, 10483.753, 485.888, 52851.317 25/06/18,06:02:11,05,06,1, 11.9,1,1, 11.563, 10483.767, 485.893, 52851.357 25/06/18,06:02:11,06,06,1, 11.9,1,1, 11.563, 10483.741, 485.914, 52851.407 25/06/18,06:02:11,07,06,1, 11.9,1,1, 11.563, 10483.759, 485.894, 52851.415 25/06/18,06:02:11,08,06,1, 11.9,1,1, 11.563, 10483.727, 485.891, 52851.445 25/06/18,06:02:11,09,06,1, 11.9,1,1, 11.563, 10483.751, 485.925, 52851.436 25/06/18,06:02:11,10,06,1, 11.9,1,1, 11.563, 10483.774, 485.905, 52851.362 25/06/18,06:02:11,11,06,1, 11.9,1,1, 11.563, 10483.748, 485.910, 52851.410 25/06/18,06:02:11,12,06,1, 11.9,1,1, 11.563, 10483.739, 485.905, 52851.443 25/06/18,06:02:11,13,06,1, 11.9,1,1, 11.563, 10483.740, 485.917, 52851.434 25/06/18,06:02:11,14,06,1, 11.9,1,1, 11.563, 10483.733, 485.913, 52851.423 25/06/18,06:02:11,15,06,1, 11.9,1,1, 11.563, 10483.754, 485.911, 52851.432 25/06/18,06:02:11,16,06,1, 11.9,1,1, 11.563, 10483.723, 485.920, 52851.439 25/06/18,06:02:11,17,06,1, 11.9,1,1, 11.563, 10483.737, 485.934, 52851.429 25/06/18,06:02:11,18,06,1, 11.9,1,1, 11.563, 10483.731, 485.937, 52851.414 25/06/18,06:02:11,19,06,1, 11.9,1,1, 11.563, 10483.719, 485.923, 52851.383 25/06/18,06:02:12,00,06,1, 11.9,1,1, 11.561, 10483.718, 485.923, 52851.383 25/06/18,06:02:12,01,06,1, 11.9,1,1, 11.561, 10483.729, 485.949, 52851.427 25/06/18,06:02:12,02,06,1, 11.9,1,1, 11.561, 10483.734, 485.941, 52851.453 25/06/18,06:02:12,03,06,1, 11.9,1,1, 11.561, 10483.755, 485.948, 52851.466 25/06/18,06:02:12,04,06,1, 11.9,1,1, 11.561, 10483.726, 485.910, 52851.371 25/06/18,06:02:12,05,06,1, 11.9,1,1, 11.561, 10483.734, 485.945, 52851.484 25/06/18,06:02:12,06,06,1, 11.9,1,1, 11.561, 10483.728, 485.955, 52851.335 25/06/18,06:02:12,07,06,1, 11.9,1,1, 11.561, 10483.731, 485.945, 52851.427 25/06/18,06:02:12,08,06,1, 11.9,1,1, 11.561, 10483.725, 485.960, 52851.369 25/06/18,06:02:12,09,06,1, 11.9,1,1, 11.561, 10483.713, 485.963, 52851.389 25/06/18,06:02:12,10,06,1, 11.9,1,1, 11.561, 10483.699, 485.964, 52851.490 25/06/18,06:02:12,11,06,1, 11.9,1,1, 11.561, 10483.686, 485.969, 52851.435 25/06/18,06:02:12,12,06,1, 11.9,1,1, 11.561, 10483.698, 485.981, 52851.487 25/06/18,06:02:12,13,06,1, 11.9,1,1, 11.561, 10483.683, 485.977, 52851.472 25/06/18,06:02:12,14,06,1, 11.9,1,1, 11.561, 10483.669, 485.977, 52851.428 25/06/18,06:02:12,15,06,1, 11.9,1,1, 11.561, 10483.678, 486.004, 52851.377 25/06/18,06:02:12,16,06,1, 11.9,1,1, 11.561, 10483.681, 485.989, 52851.417 25/06/18,06:02:12,17,06,1, 11.9,1,1, 11.561, 10483.658, 486.009, 52851.454 25/06/18,06:02:12,18,06,1, 11.9,1,1, 11.561, 10483.682, 485.973, 52851.475 25/06/18,06:02:12,19,06,1, 11.9,1,1, 11.561, 10483.665, 485.989, 52851.455 25/06/18,06:02:13,00,06,1, 11.9,1,1, 11.562, 10483.660, 485.989, 52851.455 25/06/18,06:02:13,01,06,1, 11.9,1,1, 11.562, 10483.646, 485.976, 52851.404 25/06/18,06:02:13,02,06,1, 11.9,1,1, 11.562, 10483.636, 486.020, 52851.496 25/06/18,06:02:13,03,06,1, 11.9,1,1, 11.562, 10483.660, 485.992, 52851.445 25/06/18,06:02:13,04,06,1, 11.9,1,1, 11.562, 10483.645, 486.021, 52851.431 25/06/18,06:02:13,05,06,1, 11.9,1,1, 11.562, 10483.634, 486.004, 52851.433 25/06/18,06:02:13,06,06,1, 11.9,1,1, 11.562, 10483.601, 486.024, 52851.484 25/06/18,06:02:13,07,06,1, 11.9,1,1, 11.562, 10483.630, 486.025, 52851.451 25/06/18,06:02:13,08,06,1, 11.9,1,1, 11.562, 10483.605, 486.011, 52851.469 25/06/18,06:02:13,09,06,1, 11.9,1,1, 11.562, 10483.589, 486.028, 52851.542 25/06/18,06:02:13,10,06,1, 11.9,1,1, 11.562, 10483.607, 486.048, 52851.528 25/06/18,06:02:13,11,06,1, 11.9,1,1, 11.562, 10483.598, 486.027, 52851.451 25/06/18,06:02:13,12,06,1, 11.9,1,1, 11.562, 10483.603, 486.047, 52851.440 25/06/18,06:02:13,13,06,1, 11.9,1,1, 11.562, 10483.564, 486.044, 52851.521 25/06/18,06:02:13,14,06,1, 11.9,1,1, 11.562, 10483.581, 486.045, 52851.507 25/06/18,06:02:13,15,06,1, 11.9,1,1, 11.562, 10483.564, 486.053, 52851.469 25/06/18,06:02:13,16,06,1, 11.9,1,1, 11.562, 10483.586, 486.034, 52851.432 25/06/18,06:02:13,17,06,1, 11.9,1,1, 11.562, 10483.569, 486.071, 52851.475 25/06/18,06:02:13,18,06,1, 11.9,1,1, 11.562, 10483.578, 486.068, 52851.511 25/06/18,06:02:13,19,06,1, 11.9,1,1, 11.562, 10483.541, 486.084, 52851.506 25/06/18,06:02:14,00,06,1, 11.9,1,1, 11.562, 10483.534, 486.084, 52851.506 25/06/18,06:02:14,01,06,1, 11.9,1,1, 11.562, 10483.533, 486.096, 52851.510 25/06/18,06:02:14,02,06,1, 11.9,1,1, 11.562, 10483.538, 486.078, 52851.501 25/06/18,06:02:14,03,06,1, 11.9,1,1, 11.562, 10483.524, 486.098, 52851.550 25/06/18,06:02:14,04,06,1, 11.9,1,1, 11.562, 10483.532, 486.098, 52851.473 25/06/18,06:02:14,05,06,1, 11.9,1,1, 11.562, 10483.515, 486.102, 52851.422 25/06/18,06:02:14,06,06,1, 11.9,1,1, 11.562, 10483.514, 486.127, 52851.516 25/06/18,06:02:14,07,06,1, 11.9,1,1, 11.562, 10483.516, 486.118, 52851.530 25/06/18,06:02:14,08,06,1, 11.9,1,1, 11.562, 10483.489, 486.131, 52851.544 25/06/18,06:02:14,09,06,1, 11.9,1,1, 11.562, 10483.494, 486.140, 52851.539 25/06/18,06:02:14,10,06,1, 11.9,1,1, 11.562, 10483.486, 486.122, 52851.530 25/06/18,06:02:14,11,06,1, 11.9,1,1, 11.562, 10483.480, 486.127, 52851.547 25/06/18,06:02:14,12,06,1, 11.9,1,1, 11.562, 10483.483, 486.124, 52851.560 25/06/18,06:02:14,13,06,1, 11.9,1,1, 11.562, 10483.489, 486.130, 52851.540 25/06/18,06:02:14,14,06,1, 11.9,1,1, 11.562, 10483.487, 486.165, 52851.572 25/06/18,06:02:14,15,06,1, 11.9,1,1, 11.562, 10483.473, 486.160, 52851.585 25/06/18,06:02:14,16,06,1, 11.9,1,1, 11.562, 10483.474, 486.174, 52851.578 25/06/18,06:02:14,17,06,1, 11.9,1,1, 11.562, 10483.454, 486.149, 52851.606 25/06/18,06:02:14,18,06,1, 11.9,1,1, 11.562, 10483.462, 486.192, 52851.515 25/06/18,06:02:14,19,06,1, 11.9,1,1, 11.562, 10483.435, 486.172, 52851.554 25/06/18,06:02:15,00,05,1, 11.8,1,1, 11.563, 10483.434, 486.172, 52851.554 25/06/18,06:02:15,01,05,1, 11.8,1,1, 11.563, 10483.439, 486.155, 52851.586 25/06/18,06:02:15,02,05,1, 11.8,1,1, 11.563, 10483.409, 486.186, 52851.614 25/06/18,06:02:15,03,05,1, 11.8,1,1, 11.563, 10483.440, 486.166, 52851.619 25/06/18,06:02:15,04,05,1, 11.8,1,1, 11.563, 10483.401, 486.182, 52851.540 25/06/18,06:02:15,05,05,1, 11.8,1,1, 11.563, 10483.423, 486.206, 52851.527 25/06/18,06:02:15,06,05,1, 11.8,1,1, 11.563, 10483.411, 486.204, 52851.581 25/06/18,06:02:15,07,05,1, 11.8,1,1, 11.563, 10483.394, 486.219, 52851.538 25/06/18,06:02:15,08,05,1, 11.8,1,1, 11.563, 10483.369, 486.218, 52851.537 25/06/18,06:02:15,09,05,1, 11.8,1,1, 11.563, 10483.369, 486.214, 52851.683 25/06/18,06:02:15,10,05,1, 11.8,1,1, 11.563, 10483.346, 486.229, 52851.541 25/06/18,06:02:15,11,05,1, 11.8,1,1, 11.563, 10483.363, 486.217, 52851.561 25/06/18,06:02:15,12,05,1, 11.8,1,1, 11.563, 10483.343, 486.216, 52851.599 25/06/18,06:02:15,13,05,1, 11.8,1,1, 11.563, 10483.333, 486.233, 52851.552 25/06/18,06:02:15,14,05,1, 11.8,1,1, 11.563, 10483.310, 486.250, 52851.610 25/06/18,06:02:15,15,05,1, 11.8,1,1, 11.563, 10483.329, 486.264, 52851.668 25/06/18,06:02:15,16,05,1, 11.8,1,1, 11.563, 10483.315, 486.242, 52851.589 25/06/18,06:02:15,17,05,1, 11.8,1,1, 11.563, 10483.308, 486.269, 52851.612 25/06/18,06:02:15,18,05,1, 11.8,1,1, 11.563, 10483.301, 486.233, 52851.564 25/06/18,06:02:15,19,05,1, 11.8,1,1, 11.563, 10483.264, 486.286, 52851.533 25/06/18,06:02:16,00,06,1, 11.9,1,1, 11.566, 10483.259, 486.286, 52851.533 25/06/18,06:02:16,01,06,1, 11.9,1,1, 11.566, 10483.260, 486.300, 52851.586 25/06/18,06:02:16,02,06,1, 11.9,1,1, 11.566, 10483.258, 486.311, 52851.617 25/06/18,06:02:16,03,06,1, 11.9,1,1, 11.566, 10483.274, 486.323, 52851.648 25/06/18,06:02:16,04,06,1, 11.9,1,1, 11.566, 10483.269, 486.319, 52851.600 25/06/18,06:02:16,05,06,1, 11.9,1,1, 11.566, 10483.256, 486.316, 52851.584 25/06/18,06:02:16,06,06,1, 11.9,1,1, 11.566, 10483.227, 486.328, 52851.612 25/06/18,06:02:16,07,06,1, 11.9,1,1, 11.566, 10483.226, 486.362, 52851.577 25/06/18,06:02:16,08,06,1, 11.9,1,1, 11.566, 10483.241, 486.346, 52851.653 25/06/18,06:02:16,09,06,1, 11.9,1,1, 11.566, 10483.216, 486.364, 52851.633 25/06/18,06:02:16,10,06,1, 11.9,1,1, 11.566, 10483.208, 486.375, 52851.606 25/06/18,06:02:16,11,06,1, 11.9,1,1, 11.566, 10483.183, 486.369, 52851.591 25/06/18,06:02:16,12,06,1, 11.9,1,1, 11.566, 10483.192, 486.355, 52851.617 25/06/18,06:02:16,13,06,1, 11.9,1,1, 11.566, 10483.180, 486.371, 52851.652 25/06/18,06:02:16,14,06,1, 11.9,1,1, 11.566, 10483.175, 486.394, 52851.605 25/06/18,06:02:16,15,06,1, 11.9,1,1, 11.566, 10483.190, 486.406, 52851.611 25/06/18,06:02:16,16,06,1, 11.9,1,1, 11.566, 10483.178, 486.409, 52851.675 25/06/18,06:02:16,17,06,1, 11.9,1,1, 11.566, 10483.159, 486.429, 52851.657 25/06/18,06:02:16,18,06,1, 11.9,1,1, 11.566, 10483.164, 486.417, 52851.605 25/06/18,06:02:16,19,06,1, 11.9,1,1, 11.566, 10483.139, 486.424, 52851.677 25/06/18,06:02:17,00,05,1, 11.9,1,1, 11.563, 10483.134, 486.424, 52851.677 25/06/18,06:02:17,01,05,1, 11.9,1,1, 11.563, 10483.127, 486.444, 52851.669 25/06/18,06:02:17,02,05,1, 11.9,1,1, 11.563, 10483.133, 486.468, 52851.638 25/06/18,06:02:17,03,05,1, 11.9,1,1, 11.563, 10483.087, 486.478, 52851.714 25/06/18,06:02:17,04,05,1, 11.9,1,1, 11.563, 10483.120, 486.465, 52851.654 25/06/18,06:02:17,05,05,1, 11.9,1,1, 11.563, 10483.107, 486.448, 52851.680 25/06/18,06:02:17,06,05,1, 11.9,1,1, 11.563, 10483.072, 486.480, 52851.625 25/06/18,06:02:17,07,05,1, 11.9,1,1, 11.563, 10483.081, 486.497, 52851.655 25/06/18,06:02:17,08,05,1, 11.9,1,1, 11.563, 10483.070, 486.494, 52851.683 25/06/18,06:02:17,09,05,1, 11.9,1,1, 11.563, 10483.044, 486.478, 52851.671 25/06/18,06:02:17,10,05,1, 11.9,1,1, 11.563, 10483.074, 486.509, 52851.730 25/06/18,06:02:17,11,05,1, 11.9,1,1, 11.563, 10483.040, 486.517, 52851.663 25/06/18,06:02:17,12,05,1, 11.9,1,1, 11.563, 10483.038, 486.530, 52851.705 25/06/18,06:02:17,13,05,1, 11.9,1,1, 11.563, 10483.037, 486.525, 52851.681 25/06/18,06:02:17,14,05,1, 11.9,1,1, 11.563, 10483.028, 486.524, 52851.725 25/06/18,06:02:17,15,05,1, 11.9,1,1, 11.563, 10483.027, 486.547, 52851.670 25/06/18,06:02:17,16,05,1, 11.9,1,1, 11.563, 10483.003, 486.543, 52851.764 25/06/18,06:02:17,17,05,1, 11.9,1,1, 11.563, 10482.994, 486.547, 52851.646 25/06/18,06:02:17,18,05,1, 11.9,1,1, 11.563, 10483.021, 486.564, 52851.706 25/06/18,06:02:17,19,05,1, 11.9,1,1, 11.563, 10483.002, 486.545, 52851.708 25/06/18,06:02:18,00,06,1, 11.9,1,1, 11.563, 10483.000, 486.545, 52851.708 25/06/18,06:02:18,01,06,1, 11.9,1,1, 11.563, 10482.985, 486.576, 52851.729 25/06/18,06:02:18,02,06,1, 11.9,1,1, 11.563, 10482.958, 486.552, 52851.720 25/06/18,06:02:18,03,06,1, 11.9,1,1, 11.563, 10482.986, 486.595, 52851.687 25/06/18,06:02:18,04,06,1, 11.9,1,1, 11.563, 10482.937, 486.580, 52851.688 25/06/18,06:02:18,05,06,1, 11.9,1,1, 11.563, 10482.951, 486.587, 52851.671 25/06/18,06:02:18,06,06,1, 11.9,1,1, 11.563, 10482.960, 486.569, 52851.681 25/06/18,06:02:18,07,06,1, 11.9,1,1, 11.563, 10482.948, 486.620, 52851.954 25/06/18,06:02:18,08,06,1, 11.9,1,1, 11.563, 10482.936, 486.595, 52851.680 25/06/18,06:02:18,09,06,1, 11.9,1,1, 11.563, 10482.922, 486.607, 52851.677 25/06/18,06:02:18,10,06,1, 11.9,1,1, 11.563, 10482.930, 486.620, 52851.664 25/06/18,06:02:18,11,06,1, 11.9,1,1, 11.563, 10482.882, 486.618, 52851.607 25/06/18,06:02:18,12,06,1, 11.9,1,1, 11.563, 10482.884, 486.637, 52851.683 25/06/18,06:02:18,13,06,1, 11.9,1,1, 11.563, 10482.859, 486.668, 52851.663 25/06/18,06:02:18,14,06,1, 11.9,1,1, 11.563, 10482.870, 486.666, 52851.693 25/06/18,06:02:18,15,06,1, 11.9,1,1, 11.563, 10482.846, 486.646, 52851.712 25/06/18,06:02:18,16,06,1, 11.9,1,1, 11.563, 10482.870, 486.660, 52851.643 25/06/18,06:02:18,17,06,1, 11.9,1,1, 11.563, 10482.851, 486.685, 52851.674 25/06/18,06:02:18,18,06,1, 11.9,1,1, 11.563, 10482.835, 486.663, 52851.656 25/06/18,06:02:18,19,06,1, 11.9,1,1, 11.563, 10482.835, 486.696, 52851.770 25/06/18,06:02:19,00,06,1, 11.9,1,1, 11.563, 10482.833, 486.696, 52851.770 25/06/18,06:02:19,01,06,1, 11.9,1,1, 11.563, 10482.814, 486.704, 52851.803 25/06/18,06:02:19,02,06,1, 11.9,1,1, 11.563, 10482.816, 486.665, 52851.664 25/06/18,06:02:19,03,06,1, 11.9,1,1, 11.563, 10482.800, 486.696, 52851.673 25/06/18,06:02:19,04,06,1, 11.9,1,1, 11.563, 10482.809, 486.676, 52851.694 25/06/18,06:02:19,05,06,1, 11.9,1,1, 11.563, 10482.806, 486.696, 52851.648 25/06/18,06:02:19,06,06,1, 11.9,1,1, 11.563, 10482.778, 486.699, 52851.703 25/06/18,06:02:19,07,06,1, 11.9,1,1, 11.563, 10482.781, 486.718, 52851.693 25/06/18,06:02:19,08,06,1, 11.9,1,1, 11.563, 10482.782, 486.719, 52851.772 25/06/18,06:02:19,09,06,1, 11.9,1,1, 11.563, 10482.774, 486.707, 52851.699 25/06/18,06:02:19,10,06,1, 11.9,1,1, 11.563, 10482.749, 486.715, 52851.687 25/06/18,06:02:19,11,06,1, 11.9,1,1, 11.563, 10482.762, 486.728, 52851.732 25/06/18,06:02:19,12,06,1, 11.9,1,1, 11.563, 10482.738, 486.748, 52851.671 25/06/18,06:02:19,13,06,1, 11.9,1,1, 11.563, 10482.733, 486.736, 52851.706 25/06/18,06:02:19,14,06,1, 11.9,1,1, 11.563, 10482.734, 486.760, 52851.700 25/06/18,06:02:19,15,06,1, 11.9,1,1, 11.563, 10482.693, 486.751, 52851.718 25/06/18,06:02:19,16,06,1, 11.9,1,1, 11.563, 10482.684, 486.765, 52851.699 25/06/18,06:02:19,17,06,1, 11.9,1,1, 11.563, 10482.703, 486.770, 52851.616 25/06/18,06:02:19,18,06,1, 11.9,1,1, 11.563, 10482.671, 486.792, 52851.731 25/06/18,06:02:19,19,06,1, 11.9,1,1, 11.563, 10482.663, 486.764, 52851.667 25/06/18,06:02:20,00,06,1, 11.9,1,1, 11.562, 10482.658, 486.764, 52851.667 25/06/18,06:02:20,01,06,1, 11.9,1,1, 11.562, 10482.651, 486.778, 52851.745 25/06/18,06:02:20,02,06,1, 11.9,1,1, 11.562, 10482.647, 486.755, 52851.682 25/06/18,06:02:20,03,06,1, 11.9,1,1, 11.562, 10482.650, 486.797, 52851.718 25/06/18,06:02:20,04,06,1, 11.9,1,1, 11.562, 10482.634, 486.811, 52851.722 25/06/18,06:02:20,05,06,1, 11.9,1,1, 11.562, 10482.630, 486.782, 52851.710 25/06/18,06:02:20,06,06,1, 11.9,1,1, 11.562, 10482.620, 486.807, 52851.726 25/06/18,06:02:20,07,06,1, 11.9,1,1, 11.562, 10482.598, 486.815, 52851.712 25/06/18,06:02:20,08,06,1, 11.9,1,1, 11.562, 10482.621, 486.795, 52851.693 25/06/18,06:02:20,09,06,1, 11.9,1,1, 11.562, 10482.594, 486.813, 52851.711 25/06/18,06:02:20,10,06,1, 11.9,1,1, 11.562, 10482.604, 486.812, 52851.610 25/06/18,06:02:20,11,06,1, 11.9,1,1, 11.562, 10482.534, 486.809, 52851.678 25/06/18,06:02:20,12,06,1, 11.9,1,1, 11.562, 10482.549, 486.818, 52851.691 25/06/18,06:02:20,13,06,1, 11.9,1,1, 11.562, 10482.536, 486.824, 52851.696 25/06/18,06:02:20,14,06,1, 11.9,1,1, 11.562, 10482.560, 486.802, 52851.674 25/06/18,06:02:20,15,06,1, 11.9,1,1, 11.562, 10482.545, 486.847, 52851.702 25/06/18,06:02:20,16,06,1, 11.9,1,1, 11.562, 10482.543, 486.841, 52851.701 25/06/18,06:02:20,17,06,1, 11.9,1,1, 11.562, 10482.524, 486.837, 52851.751 25/06/18,06:02:20,18,06,1, 11.9,1,1, 11.562, 10482.529, 486.832, 52851.721 25/06/18,06:02:20,19,06,1, 11.9,1,1, 11.562, 10482.508, 486.835, 52851.703 25/06/18,06:02:21,00,07,1, 11.9,1,1, 11.560, 10482.508, 486.835, 52851.703 25/06/18,06:02:21,01,07,1, 11.9,1,1, 11.560, 10482.494, 486.816, 52851.734 25/06/18,06:02:21,02,07,1, 11.9,1,1, 11.560, 10482.514, 486.849, 52851.666 25/06/18,06:02:21,03,07,1, 11.9,1,1, 11.560, 10482.479, 486.838, 52851.698 25/06/18,06:02:21,04,07,1, 11.9,1,1, 11.560, 10482.481, 486.830, 52851.720 25/06/18,06:02:21,05,07,1, 11.9,1,1, 11.560, 10482.466, 486.823, 52851.699 25/06/18,06:02:21,06,07,1, 11.9,1,1, 11.560, 10482.452, 486.837, 52851.717 25/06/18,06:02:21,07,07,1, 11.9,1,1, 11.560, 10482.450, 486.838, 52851.694 25/06/18,06:02:21,08,07,1, 11.9,1,1, 11.560, 10482.434, 486.833, 52851.686 25/06/18,06:02:21,09,07,1, 11.9,1,1, 11.560, 10482.416, 486.849, 52851.701 25/06/18,06:02:21,10,07,1, 11.9,1,1, 11.560, 10482.418, 486.813, 52851.667 25/06/18,06:02:21,11,07,1, 11.9,1,1, 11.560, 10482.394, 486.827, 52851.715 25/06/18,06:02:21,12,07,1, 11.9,1,1, 11.560, 10482.402, 486.849, 52851.694 25/06/18,06:02:21,13,07,1, 11.9,1,1, 11.560, 10482.424, 486.851, 52851.742 25/06/18,06:02:21,14,07,1, 11.9,1,1, 11.560, 10482.425, 486.880, 52851.746 25/06/18,06:02:21,15,07,1, 11.9,1,1, 11.560, 10482.411, 486.837, 52851.726 25/06/18,06:02:21,16,07,1, 11.9,1,1, 11.560, 10482.443, 486.843, 52851.635 25/06/18,06:02:21,17,07,1, 11.9,1,1, 11.560, 10482.410, 486.832, 52851.694 25/06/18,06:02:21,18,07,1, 11.9,1,1, 11.560, 10482.398, 486.848, 52851.722 25/06/18,06:02:21,19,07,1, 11.9,1,1, 11.560, 10482.386, 486.849, 52851.682 25/06/18,06:02:22,00,06,1, 11.9,1,1, 11.560, 10482.383, 486.849, 52851.682 25/06/18,06:02:22,01,06,1, 11.9,1,1, 11.560, 10482.381, 486.859, 52851.713 25/06/18,06:02:22,02,06,1, 11.9,1,1, 11.560, 10482.380, 486.863, 52851.699 25/06/18,06:02:22,03,06,1, 11.9,1,1, 11.560, 10482.388, 486.865, 52851.710 25/06/18,06:02:22,04,06,1, 11.9,1,1, 11.560, 10482.369, 486.866, 52851.712 25/06/18,06:02:22,05,06,1, 11.9,1,1, 11.560, 10482.371, 486.870, 52851.673 25/06/18,06:02:22,06,06,1, 11.9,1,1, 11.560, 10482.349, 486.878, 52851.657 25/06/18,06:02:22,07,06,1, 11.9,1,1, 11.560, 10482.346, 486.871, 52851.686 25/06/18,06:02:22,08,06,1, 11.9,1,1, 11.560, 10482.310, 486.870, 52851.551 25/06/18,06:02:22,09,06,1, 11.9,1,1, 11.560, 10482.373, 486.854, 52851.733 25/06/18,06:02:22,10,06,1, 11.9,1,1, 11.560, 10482.339, 486.863, 52851.621 25/06/18,06:02:22,11,06,1, 11.9,1,1, 11.560, 10482.341, 486.860, 52851.700 25/06/18,06:02:22,12,06,1, 11.9,1,1, 11.560, 10482.356, 486.845, 52851.672 25/06/18,06:02:22,13,06,1, 11.9,1,1, 11.560, 10482.307, 486.882, 52851.661 25/06/18,06:02:22,14,06,1, 11.9,1,1, 11.560, 10482.326, 486.873, 52851.717 25/06/18,06:02:22,15,06,1, 11.9,1,1, 11.560, 10482.336, 486.880, 52851.701 25/06/18,06:02:22,16,06,1, 11.9,1,1, 11.560, 10482.330, 486.885, 52851.585 25/06/18,06:02:22,17,06,1, 11.9,1,1, 11.560, 10482.303, 486.892, 52851.647 25/06/18,06:02:22,18,06,1, 11.9,1,1, 11.560, 10482.299, 486.884, 52851.639 25/06/18,06:02:22,19,06,1, 11.9,1,1, 11.560, 10482.313, 486.859, 52851.622 25/06/18,06:02:23,00,06,1, 11.8,1,1, 11.561, 10482.308, 486.859, 52851.622 25/06/18,06:02:23,01,06,1, 11.8,1,1, 11.561, 10482.334, 486.891, 52851.669 25/06/18,06:02:23,02,06,1, 11.8,1,1, 11.561, 10482.297, 486.870, 52851.657 25/06/18,06:02:23,03,06,1, 11.8,1,1, 11.561, 10482.315, 486.896, 52851.681 25/06/18,06:02:23,04,06,1, 11.8,1,1, 11.561, 10482.310, 486.881, 52851.646 25/06/18,06:02:23,05,06,1, 11.8,1,1, 11.561, 10482.324, 486.904, 52851.645 25/06/18,06:02:23,06,06,1, 11.8,1,1, 11.561, 10482.281, 486.884, 52851.642 25/06/18,06:02:23,07,06,1, 11.8,1,1, 11.561, 10482.300, 486.878, 52851.661 25/06/18,06:02:23,08,06,1, 11.8,1,1, 11.561, 10482.289, 486.904, 52851.642 25/06/18,06:02:23,09,06,1, 11.8,1,1, 11.561, 10482.305, 486.875, 52851.632 25/06/18,06:02:23,10,06,1, 11.8,1,1, 11.561, 10482.302, 486.881, 52851.736 25/06/18,06:02:23,11,06,1, 11.8,1,1, 11.561, 10482.293, 486.895, 52851.608 25/06/18,06:02:23,12,06,1, 11.8,1,1, 11.561, 10482.300, 486.888, 52851.669 25/06/18,06:02:23,13,06,1, 11.8,1,1, 11.561, 10482.273, 486.860, 52851.660 25/06/18,06:02:23,14,06,1, 11.8,1,1, 11.561, 10482.295, 486.867, 52851.585 25/06/18,06:02:23,15,06,1, 11.8,1,1, 11.561, 10482.282, 486.879, 52851.589 25/06/18,06:02:23,16,06,1, 11.8,1,1, 11.561, 10482.300, 486.867, 52851.684 25/06/18,06:02:23,17,06,1, 11.8,1,1, 11.561, 10482.288, 486.872, 52851.620 25/06/18,06:02:23,18,06,1, 11.8,1,1, 11.561, 10482.295, 486.860, 52851.664 25/06/18,06:02:23,19,06,1, 11.8,1,1, 11.561, 10482.312, 486.868, 52851.659 25/06/18,06:02:24,00,05,1, 11.9,1,1, 11.564, 10482.308, 486.868, 52851.659 25/06/18,06:02:24,01,05,1, 11.9,1,1, 11.564, 10482.308, 486.878, 52851.629 25/06/18,06:02:24,02,05,1, 11.9,1,1, 11.564, 10482.291, 486.853, 52851.609 25/06/18,06:02:24,03,05,1, 11.9,1,1, 11.564, 10482.277, 486.841, 52851.577 25/06/18,06:02:24,04,05,1, 11.9,1,1, 11.564, 10482.300, 486.873, 52851.708 25/06/18,06:02:24,05,05,1, 11.9,1,1, 11.564, 10482.294, 486.853, 52851.601 25/06/18,06:02:24,06,05,1, 11.9,1,1, 11.564, 10482.299, 486.851, 52851.643 25/06/18,06:02:24,07,05,1, 11.9,1,1, 11.564, 10482.308, 486.846, 52851.497 25/06/18,06:02:24,08,05,1, 11.9,1,1, 11.564, 10482.327, 486.845, 52851.574 25/06/18,06:02:24,09,05,1, 11.9,1,1, 11.564, 10482.314, 486.858, 52851.654 25/06/18,06:02:24,10,05,1, 11.9,1,1, 11.564, 10482.288, 486.838, 52851.587 25/06/18,06:02:24,11,05,1, 11.9,1,1, 11.564, 10482.297, 486.859, 52851.610 25/06/18,06:02:24,12,05,1, 11.9,1,1, 11.564, 10482.299, 486.847, 52851.636 25/06/18,06:02:24,13,05,1, 11.9,1,1, 11.564, 10482.311, 486.804, 52851.604 25/06/18,06:02:24,14,05,1, 11.9,1,1, 11.564, 10482.307, 486.830, 52851.559 25/06/18,06:02:24,15,05,1, 11.9,1,1, 11.564, 10482.300, 486.836, 52851.587 25/06/18,06:02:24,16,05,1, 11.9,1,1, 11.564, 10482.299, 486.823, 52851.636 25/06/18,06:02:24,17,05,1, 11.9,1,1, 11.564, 10482.293, 486.822, 52851.529 25/06/18,06:02:24,18,05,1, 11.9,1,1, 11.564, 10482.332, 486.830, 52851.560 25/06/18,06:02:24,19,05,1, 11.9,1,1, 11.564, 10482.285, 486.822, 52851.618 25/06/18,06:02:25,00,06,1, 11.9,1,1, 11.566, 10482.283, 486.822, 52851.618 25/06/18,06:02:25,01,06,1, 11.9,1,1, 11.566, 10482.320, 486.814, 52851.562 25/06/18,06:02:25,02,06,1, 11.9,1,1, 11.566, 10482.306, 486.798, 52851.635 25/06/18,06:02:25,03,06,1, 11.9,1,1, 11.566, 10482.308, 486.783, 52851.578 25/06/18,06:02:25,04,06,1, 11.9,1,1, 11.566, 10482.309, 486.789, 52851.621 25/06/18,06:02:25,05,06,1, 11.9,1,1, 11.566, 10482.303, 486.769, 52851.549 25/06/18,06:02:25,06,06,1, 11.9,1,1, 11.566, 10482.291, 486.801, 52851.547 25/06/18,06:02:25,07,06,1, 11.9,1,1, 11.566, 10482.303, 486.764, 52851.525 25/06/18,06:02:25,08,06,1, 11.9,1,1, 11.566, 10482.320, 486.781, 52851.600 25/06/18,06:02:25,09,06,1, 11.9,1,1, 11.566, 10482.306, 486.770, 52851.555 25/06/18,06:02:25,10,06,1, 11.9,1,1, 11.566, 10482.313, 486.805, 52851.525 25/06/18,06:02:25,11,06,1, 11.9,1,1, 11.566, 10482.327, 486.790, 52851.577 25/06/18,06:02:25,12,06,1, 11.9,1,1, 11.566, 10482.315, 486.750, 52851.530 25/06/18,06:02:25,13,06,1, 11.9,1,1, 11.566, 10482.332, 486.752, 52851.560 25/06/18,06:02:25,14,06,1, 11.9,1,1, 11.566, 10482.354, 486.749, 52851.539 25/06/18,06:02:25,15,06,1, 11.9,1,1, 11.566, 10482.333, 486.744, 52851.548 25/06/18,06:02:25,16,06,1, 11.9,1,1, 11.566, 10482.337, 486.747, 52851.590 25/06/18,06:02:25,17,06,1, 11.9,1,1, 11.566, 10482.333, 486.756, 52851.569 25/06/18,06:02:25,18,06,1, 11.9,1,1, 11.566, 10482.332, 486.738, 52851.498 25/06/18,06:02:25,19,06,1, 11.9,1,1, 11.566, 10482.337, 486.735, 52851.540 25/06/18,06:02:26,00,07,1, 11.9,1,1, 11.563, 10482.333, 486.735, 52851.540 25/06/18,06:02:26,01,07,1, 11.9,1,1, 11.563, 10482.357, 486.718, 52851.570 25/06/18,06:02:26,02,07,1, 11.9,1,1, 11.563, 10482.354, 486.693, 52851.601 25/06/18,06:02:26,03,07,1, 11.9,1,1, 11.563, 10482.367, 486.687, 52851.556 25/06/18,06:02:26,04,07,1, 11.9,1,1, 11.563, 10482.380, 486.692, 52851.446 25/06/18,06:02:26,05,07,1, 11.9,1,1, 11.563, 10482.362, 486.700, 52851.476 25/06/18,06:02:26,06,07,1, 11.9,1,1, 11.563, 10482.356, 486.684, 52851.536 25/06/18,06:02:26,07,07,1, 11.9,1,1, 11.563, 10482.349, 486.677, 52851.440 25/06/18,06:02:26,08,07,1, 11.9,1,1, 11.563, 10482.382, 486.694, 52851.484 25/06/18,06:02:26,09,07,1, 11.9,1,1, 11.563, 10482.390, 486.673, 52851.447 25/06/18,06:02:26,10,07,1, 11.9,1,1, 11.563, 10482.407, 486.684, 52851.569 25/06/18,06:02:26,11,07,1, 11.9,1,1, 11.563, 10482.380, 486.666, 52851.511 25/06/18,06:02:26,12,07,1, 11.9,1,1, 11.563, 10482.417, 486.656, 52851.481 25/06/18,06:02:26,13,07,1, 11.9,1,1, 11.563, 10482.424, 486.652, 52851.458 25/06/18,06:02:26,14,07,1, 11.9,1,1, 11.563, 10482.434, 486.664, 52851.416 25/06/18,06:02:26,15,07,1, 11.9,1,1, 11.563, 10482.448, 486.651, 52851.467 25/06/18,06:02:26,16,07,1, 11.9,1,1, 11.563, 10482.447, 486.614, 52851.504 25/06/18,06:02:26,17,07,1, 11.9,1,1, 11.563, 10482.435, 486.653, 52851.490 25/06/18,06:02:26,18,07,1, 11.9,1,1, 11.563, 10482.418, 486.614, 52851.446 25/06/18,06:02:26,19,07,1, 11.9,1,1, 11.563, 10482.456, 486.631, 52851.396 25/06/18,06:02:27,00,08,1, 11.9,1,1, 11.563, 10482.450, 486.631, 52851.396 25/06/18,06:02:27,01,08,1, 11.9,1,1, 11.563, 10482.473, 486.621, 52851.495 25/06/18,06:02:27,02,08,1, 11.9,1,1, 11.563, 10482.460, 486.591, 52851.439 25/06/18,06:02:27,03,08,1, 11.9,1,1, 11.563, 10482.467, 486.582, 52851.454 25/06/18,06:02:27,04,08,1, 11.9,1,1, 11.563, 10482.471, 486.574, 52851.496 25/06/18,06:02:27,05,08,1, 11.9,1,1, 11.563, 10482.477, 486.574, 52851.370 25/06/18,06:02:27,06,08,1, 11.9,1,1, 11.563, 10482.474, 486.579, 52851.465 25/06/18,06:02:27,07,08,1, 11.9,1,1, 11.563, 10482.504, 486.576, 52851.375 25/06/18,06:02:27,08,08,1, 11.9,1,1, 11.563, 10482.533, 486.564, 52851.361 25/06/18,06:02:27,09,08,1, 11.9,1,1, 11.563, 10482.523, 486.547, 52851.446 25/06/18,06:02:27,10,08,1, 11.9,1,1, 11.563, 10482.526, 486.554, 52851.429 25/06/18,06:02:27,11,08,1, 11.9,1,1, 11.563, 10482.547, 486.553, 52851.457 25/06/18,06:02:27,12,08,1, 11.9,1,1, 11.563, 10482.526, 486.535, 52851.451 25/06/18,06:02:27,13,08,1, 11.9,1,1, 11.563, 10482.551, 486.529, 52851.432 25/06/18,06:02:27,14,08,1, 11.9,1,1, 11.563, 10482.565, 486.543, 52851.428 25/06/18,06:02:27,15,08,1, 11.9,1,1, 11.563, 10482.574, 486.521, 52851.453 25/06/18,06:02:27,16,08,1, 11.9,1,1, 11.563, 10482.565, 486.523, 52851.385 25/06/18,06:02:27,17,08,1, 11.9,1,1, 11.563, 10482.574, 486.514, 52851.460 25/06/18,06:02:27,18,08,1, 11.9,1,1, 11.563, 10482.604, 486.492, 52851.375 25/06/18,06:02:27,19,08,1, 11.9,1,1, 11.563, 10482.580, 486.509, 52851.380 25/06/18,06:02:28,00,07,1, 11.9,1,1, 11.564, 10482.575, 486.509, 52851.380 25/06/18,06:02:28,01,07,1, 11.9,1,1, 11.564, 10482.590, 486.500, 52851.357 25/06/18,06:02:28,02,07,1, 11.9,1,1, 11.564, 10482.605, 486.484, 52851.361 25/06/18,06:02:28,03,07,1, 11.9,1,1, 11.564, 10482.631, 486.468, 52851.321 25/06/18,06:02:28,04,07,1, 11.9,1,1, 11.564, 10482.602, 486.456, 52851.445 25/06/18,06:02:28,05,07,1, 11.9,1,1, 11.564, 10482.635, 486.479, 52851.376 25/06/18,06:02:28,06,07,1, 11.9,1,1, 11.564, 10482.635, 486.439, 52851.379 25/06/18,06:02:28,07,07,1, 11.9,1,1, 11.564, 10482.634, 486.476, 52851.278 25/06/18,06:02:28,08,07,1, 11.9,1,1, 11.564, 10482.661, 486.448, 52851.374 25/06/18,06:02:28,09,07,1, 11.9,1,1, 11.564, 10482.672, 486.423, 52851.266 25/06/18,06:02:28,10,07,1, 11.9,1,1, 11.564, 10482.675, 486.433, 52851.308 25/06/18,06:02:28,11,07,1, 11.9,1,1, 11.564, 10482.681, 486.395, 52851.365 25/06/18,06:02:28,12,07,1, 11.9,1,1, 11.564, 10482.681, 486.406, 52851.322 25/06/18,06:02:28,13,07,1, 11.9,1,1, 11.564, 10482.671, 486.402, 52851.302 25/06/18,06:02:28,14,07,1, 11.9,1,1, 11.564, 10482.696, 486.378, 52851.371 25/06/18,06:02:28,15,07,1, 11.9,1,1, 11.564, 10482.713, 486.400, 52851.315 25/06/18,06:02:28,16,07,1, 11.9,1,1, 11.564, 10482.694, 486.374, 52851.305 25/06/18,06:02:28,17,07,1, 11.9,1,1, 11.564, 10482.697, 486.373, 52851.323 25/06/18,06:02:28,18,07,1, 11.9,1,1, 11.564, 10482.724, 486.361, 52851.379 25/06/18,06:02:28,19,07,1, 11.9,1,1, 11.564, 10482.767, 486.349, 52851.360 25/06/18,06:02:29,00,07,1, 11.9,1,1, 11.564, 10482.767, 486.349, 52851.360 25/06/18,06:02:29,01,07,1, 11.9,1,1, 11.564, 10482.733, 486.327, 52851.309 25/06/18,06:02:29,02,07,1, 11.9,1,1, 11.564, 10482.749, 486.339, 52851.339 25/06/18,06:02:29,03,07,1, 11.9,1,1, 11.564, 10482.771, 486.340, 52851.314 25/06/18,06:02:29,04,07,1, 11.9,1,1, 11.564, 10482.800, 486.310, 52851.331 25/06/18,06:02:29,05,07,1, 11.9,1,1, 11.564, 10482.803, 486.301, 52851.320 25/06/18,06:02:29,06,07,1, 11.9,1,1, 11.564, 10482.805, 486.277, 52851.243 25/06/18,06:02:29,07,07,1, 11.9,1,1, 11.564, 10482.823, 486.294, 52851.280 25/06/18,06:02:29,08,07,1, 11.9,1,1, 11.564, 10482.799, 486.285, 52851.312 25/06/18,06:02:29,09,07,1, 11.9,1,1, 11.564, 10482.814, 486.275, 52851.358 25/06/18,06:02:29,10,07,1, 11.9,1,1, 11.564, 10482.823, 486.254, 52851.314 25/06/18,06:02:29,11,07,1, 11.9,1,1, 11.564, 10482.870, 486.261, 52851.226 25/06/18,06:02:29,12,07,1, 11.9,1,1, 11.564, 10482.879, 486.236, 52851.257 25/06/18,06:02:29,13,07,1, 11.9,1,1, 11.564, 10482.875, 486.214, 52851.194 25/06/18,06:02:29,14,07,1, 11.9,1,1, 11.564, 10482.860, 486.228, 52851.224 25/06/18,06:02:29,15,07,1, 11.9,1,1, 11.564, 10482.871, 486.216, 52851.287 25/06/18,06:02:29,16,07,1, 11.9,1,1, 11.564, 10482.903, 486.212, 52851.260 25/06/18,06:02:29,17,07,1, 11.9,1,1, 11.564, 10482.878, 486.193, 52851.277 25/06/18,06:02:29,18,07,1, 11.9,1,1, 11.564, 10482.889, 486.201, 52851.265 25/06/18,06:02:29,19,07,1, 11.9,1,1, 11.564, 10482.912, 486.170, 52851.221 25/06/18,06:02:30,00,07,1, 11.9,1,1, 11.560, 10482.908, 486.170, 52851.221 25/06/18,06:02:30,01,07,1, 11.9,1,1, 11.560, 10482.929, 486.172, 52851.222 25/06/18,06:02:30,02,07,1, 11.9,1,1, 11.560, 10482.921, 486.137, 52851.185 25/06/18,06:02:30,03,07,1, 11.9,1,1, 11.560, 10482.963, 486.137, 52851.212 25/06/18,06:02:30,04,07,1, 11.9,1,1, 11.560, 10482.948, 486.153, 52851.220 25/06/18,06:02:30,05,07,1, 11.9,1,1, 11.560, 10482.964, 486.157, 52851.188 25/06/18,06:02:30,06,07,1, 11.9,1,1, 11.560, 10482.969, 486.144, 52851.213 25/06/18,06:02:30,07,07,1, 11.9,1,1, 11.560, 10482.972, 486.126, 52851.178 25/06/18,06:02:30,08,07,1, 11.9,1,1, 11.560, 10482.987, 486.108, 52851.172 25/06/18,06:02:30,09,07,1, 11.9,1,1, 11.560, 10483.000, 486.106, 52851.180 25/06/18,06:02:30,10,07,1, 11.9,1,1, 11.560, 10482.998, 486.083, 52851.155 25/06/18,06:02:30,11,07,1, 11.9,1,1, 11.560, 10483.018, 486.111, 52851.185 25/06/18,06:02:30,12,07,1, 11.9,1,1, 11.560, 10483.040, 486.079, 52851.173 25/06/18,06:02:30,13,07,1, 11.9,1,1, 11.560, 10483.033, 486.075, 52851.134 25/06/18,06:02:30,14,07,1, 11.9,1,1, 11.560, 10483.043, 486.064, 52851.145 25/06/18,06:02:30,15,07,1, 11.9,1,1, 11.560, 10483.031, 486.068, 52851.134 25/06/18,06:02:30,16,07,1, 11.9,1,1, 11.560, 10483.040, 486.050, 52851.138 25/06/18,06:02:30,17,07,1, 11.9,1,1, 11.560, 10483.072, 486.028, 52851.163 25/06/18,06:02:30,18,07,1, 11.9,1,1, 11.560, 10483.072, 486.040, 52851.201 25/06/18,06:02:30,19,07,1, 11.9,1,1, 11.560, 10483.091, 486.038, 52851.142 25/06/18,06:02:31,00,06,1, 11.9,1,1, 11.564, 10483.084, 486.038, 52851.142 25/06/18,06:02:31,01,06,1, 11.9,1,1, 11.564, 10483.087, 486.032, 52851.138 25/06/18,06:02:31,02,06,1, 11.9,1,1, 11.564, 10483.106, 486.021, 52851.105 25/06/18,06:02:31,03,06,1, 11.9,1,1, 11.564, 10483.124, 486.021, 52851.141 25/06/18,06:02:31,04,06,1, 11.9,1,1, 11.564, 10483.127, 485.992, 52851.111 25/06/18,06:02:31,05,06,1, 11.9,1,1, 11.564, 10483.133, 485.984, 52851.082 25/06/18,06:02:31,06,06,1, 11.9,1,1, 11.564, 10483.122, 485.989, 52851.129 25/06/18,06:02:31,07,06,1, 11.9,1,1, 11.564, 10483.160, 485.980, 52851.102 25/06/18,06:02:31,08,06,1, 11.9,1,1, 11.564, 10483.171, 485.949, 52851.124 25/06/18,06:02:31,09,06,1, 11.9,1,1, 11.564, 10483.171, 485.975, 52851.101 25/06/18,06:02:31,10,06,1, 11.9,1,1, 11.564, 10483.165, 485.947, 52851.105 25/06/18,06:02:31,11,06,1, 11.9,1,1, 11.564, 10483.205, 485.945, 52851.129 25/06/18,06:02:31,12,06,1, 11.9,1,1, 11.564, 10483.211, 485.940, 52851.094 25/06/18,06:02:31,13,06,1, 11.9,1,1, 11.564, 10483.213, 485.906, 52851.123 25/06/18,06:02:31,14,06,1, 11.9,1,1, 11.564, 10483.225, 485.954, 52851.119 25/06/18,06:02:31,15,06,1, 11.9,1,1, 11.564, 10483.248, 485.932, 52851.160 25/06/18,06:02:31,16,06,1, 11.9,1,1, 11.564, 10483.217, 485.910, 52851.112 25/06/18,06:02:31,17,06,1, 11.9,1,1, 11.564, 10483.257, 485.930, 52851.158 25/06/18,06:02:31,18,06,1, 11.9,1,1, 11.564, 10483.258, 485.899, 52851.147 25/06/18,06:02:31,19,06,1, 11.9,1,1, 11.564, 10483.292, 485.900, 52851.105 25/06/18,06:02:32,00,06,1, 11.9,1,1, 11.564, 10483.292, 485.900, 52851.105 25/06/18,06:02:32,01,06,1, 11.9,1,1, 11.564, 10483.294, 485.894, 52851.110 25/06/18,06:02:32,02,06,1, 11.9,1,1, 11.564, 10483.315, 485.896, 52851.091 25/06/18,06:02:32,03,06,1, 11.9,1,1, 11.564, 10483.327, 485.852, 52851.105 25/06/18,06:02:32,04,06,1, 11.9,1,1, 11.564, 10483.316, 485.883, 52851.081 25/06/18,06:02:32,05,06,1, 11.9,1,1, 11.564, 10483.340, 485.854, 52851.092 25/06/18,06:02:32,06,06,1, 11.9,1,1, 11.564, 10483.344, 485.862, 52851.042 25/06/18,06:02:32,07,06,1, 11.9,1,1, 11.564, 10483.362, 485.849, 52851.087 25/06/18,06:02:32,08,06,1, 11.9,1,1, 11.564, 10483.375, 485.850, 52851.090 25/06/18,06:02:32,09,06,1, 11.9,1,1, 11.564, 10483.372, 485.831, 52851.067 25/06/18,06:02:32,10,06,1, 11.9,1,1, 11.564, 10483.378, 485.821, 52851.019 25/06/18,06:02:32,11,06,1, 11.9,1,1, 11.564, 10483.418, 485.827, 52851.035 25/06/18,06:02:32,12,06,1, 11.9,1,1, 11.564, 10483.424, 485.825, 52851.098 25/06/18,06:02:32,13,06,1, 11.9,1,1, 11.564, 10483.398, 485.830, 52851.065 25/06/18,06:02:32,14,06,1, 11.9,1,1, 11.564, 10483.421, 485.769, 52851.020 25/06/18,06:02:32,15,06,1, 11.9,1,1, 11.564, 10483.426, 485.816, 52851.007 25/06/18,06:02:32,16,06,1, 11.9,1,1, 11.564, 10483.453, 485.797, 52851.111 25/06/18,06:02:32,17,06,1, 11.9,1,1, 11.564, 10483.437, 485.776, 52851.012 25/06/18,06:02:32,18,06,1, 11.9,1,1, 11.564, 10483.462, 485.794, 52851.002 25/06/18,06:02:32,19,06,1, 11.9,1,1, 11.564, 10483.492, 485.760, 52851.052 25/06/18,06:02:33,00,06,1, 12.0,1,1, 11.567, 10483.484, 485.760, 52851.052 25/06/18,06:02:33,01,06,1, 12.0,1,1, 11.567, 10483.487, 485.769, 52851.069 25/06/18,06:02:33,02,06,1, 12.0,1,1, 11.567, 10483.488, 485.797, 52851.063 25/06/18,06:02:33,03,06,1, 12.0,1,1, 11.567, 10483.508, 485.787, 52851.079 25/06/18,06:02:33,04,06,1, 12.0,1,1, 11.567, 10483.501, 485.772, 52851.042 25/06/18,06:02:33,05,06,1, 12.0,1,1, 11.567, 10483.506, 485.764, 52851.025 25/06/18,06:02:33,06,06,1, 12.0,1,1, 11.567, 10483.528, 485.751, 52851.060 25/06/18,06:02:33,07,06,1, 12.0,1,1, 11.567, 10483.537, 485.758, 52851.035 25/06/18,06:02:33,08,06,1, 12.0,1,1, 11.567, 10483.571, 485.771, 52851.094 25/06/18,06:02:33,09,06,1, 12.0,1,1, 11.567, 10483.567, 485.766, 52851.054 25/06/18,06:02:33,10,06,1, 12.0,1,1, 11.567, 10483.567, 485.780, 52851.078 25/06/18,06:02:33,11,06,1, 12.0,1,1, 11.567, 10483.584, 485.760, 52851.055 25/06/18,06:02:33,12,06,1, 12.0,1,1, 11.567, 10483.597, 485.768, 52851.082 25/06/18,06:02:33,13,06,1, 12.0,1,1, 11.567, 10483.589, 485.762, 52851.051 25/06/18,06:02:33,14,06,1, 12.0,1,1, 11.567, 10483.600, 485.758, 52851.113 25/06/18,06:02:33,15,06,1, 12.0,1,1, 11.567, 10483.632, 485.754, 52851.054 25/06/18,06:02:33,16,06,1, 12.0,1,1, 11.567, 10483.619, 485.730, 52851.053 25/06/18,06:02:33,17,06,1, 12.0,1,1, 11.567, 10483.643, 485.753, 52851.095 25/06/18,06:02:33,18,06,1, 12.0,1,1, 11.567, 10483.617, 485.738, 52851.019 25/06/18,06:02:33,19,06,1, 12.0,1,1, 11.567, 10483.663, 485.769, 52851.169 25/06/18,06:02:34,00,06,1, 12.0,1,1, 11.565, 10483.660, 485.769, 52851.169 25/06/18,06:02:34,01,06,1, 12.0,1,1, 11.565, 10483.688, 485.726, 52851.073 25/06/18,06:02:34,02,06,1, 12.0,1,1, 11.565, 10483.702, 485.763, 52851.133 25/06/18,06:02:34,03,06,1, 12.0,1,1, 11.565, 10483.689, 485.719, 52851.069 25/06/18,06:02:34,04,06,1, 12.0,1,1, 11.565, 10483.693, 485.746, 52851.080 25/06/18,06:02:34,05,06,1, 12.0,1,1, 11.565, 10483.687, 485.744, 52851.081 25/06/18,06:02:34,06,06,1, 12.0,1,1, 11.565, 10483.710, 485.754, 52851.120 25/06/18,06:02:34,07,06,1, 12.0,1,1, 11.565, 10483.703, 485.748, 52851.237 25/06/18,06:02:34,08,06,1, 12.0,1,1, 11.565, 10483.780, 485.746, 52851.002 25/06/18,06:02:34,09,06,1, 12.0,1,1, 11.565, 10483.781, 485.739, 52851.099 25/06/18,06:02:34,10,06,1, 12.0,1,1, 11.565, 10483.768, 485.736, 52851.049 25/06/18,06:02:34,11,06,1, 12.0,1,1, 11.565, 10483.762, 485.731, 52851.062 25/06/18,06:02:34,12,06,1, 12.0,1,1, 11.565, 10483.752, 485.729, 52851.064 25/06/18,06:02:34,13,06,1, 12.0,1,1, 11.565, 10483.788, 485.693, 52850.928 25/06/18,06:02:34,14,06,1, 12.0,1,1, 11.565, 10483.745, 485.752, 52851.128 25/06/18,06:02:34,15,06,1, 12.0,1,1, 11.565, 10483.775, 485.722, 52851.064 25/06/18,06:02:34,16,06,1, 12.0,1,1, 11.565, 10483.788, 485.742, 52851.081 25/06/18,06:02:34,17,06,1, 12.0,1,1, 11.565, 10483.787, 485.728, 52851.065 25/06/18,06:02:34,18,06,1, 12.0,1,1, 11.565, 10483.826, 485.739, 52851.099 25/06/18,06:02:34,19,06,1, 12.0,1,1, 11.565, 10483.800, 485.734, 52851.102 25/06/18,06:02:35,00,06,1, 11.9,1,1, 11.564, 10483.793, 485.734, 52851.102 25/06/18,06:02:35,01,06,1, 11.9,1,1, 11.564, 10483.857, 485.738, 52851.066 25/06/18,06:02:35,02,06,1, 11.9,1,1, 11.564, 10483.830, 485.714, 52851.102 25/06/18,06:02:35,03,06,1, 11.9,1,1, 11.564, 10483.866, 485.752, 52851.088 25/06/18,06:02:35,04,06,1, 11.9,1,1, 11.564, 10483.872, 485.746, 52851.124 25/06/18,06:02:35,05,06,1, 11.9,1,1, 11.564, 10483.893, 485.750, 52851.091 25/06/18,06:02:35,06,06,1, 11.9,1,1, 11.564, 10483.891, 485.763, 52851.119 25/06/18,06:02:35,07,06,1, 11.9,1,1, 11.564, 10483.914, 485.752, 52851.092 25/06/18,06:02:35,08,06,1, 11.9,1,1, 11.564, 10483.909, 485.753, 52851.105 25/06/18,06:02:35,09,06,1, 11.9,1,1, 11.564, 10483.926, 485.750, 52851.065 25/06/18,06:02:35,10,06,1, 11.9,1,1, 11.564, 10483.936, 485.749, 52851.081 25/06/18,06:02:35,11,06,1, 11.9,1,1, 11.564, 10483.947, 485.760, 52851.075 25/06/18,06:02:35,12,06,1, 11.9,1,1, 11.564, 10483.946, 485.771, 52851.094 25/06/18,06:02:35,13,06,1, 11.9,1,1, 11.564, 10483.942, 485.751, 52851.091 25/06/18,06:02:35,14,06,1, 11.9,1,1, 11.564, 10483.956, 485.742, 52851.147 25/06/18,06:02:35,15,06,1, 11.9,1,1, 11.564, 10483.944, 485.771, 52851.119 25/06/18,06:02:35,16,06,1, 11.9,1,1, 11.564, 10483.985, 485.755, 52851.104 25/06/18,06:02:35,17,06,1, 11.9,1,1, 11.564, 10483.971, 485.761, 52851.105 25/06/18,06:02:35,18,06,1, 11.9,1,1, 11.564, 10483.984, 485.780, 52851.087 25/06/18,06:02:35,19,06,1, 11.9,1,1, 11.564, 10483.985, 485.785, 52851.117 25/06/18,06:02:36,00,06,1, 11.9,1,1, 11.565, 10483.977, 485.785, 52851.117 25/06/18,06:02:36,01,06,1, 11.9,1,1, 11.565, 10483.998, 485.776, 52851.121 25/06/18,06:02:36,02,06,1, 11.9,1,1, 11.565, 10484.027, 485.785, 52851.155 25/06/18,06:02:36,03,06,1, 11.9,1,1, 11.565, 10484.026, 485.764, 52851.153 25/06/18,06:02:36,04,06,1, 11.9,1,1, 11.565, 10484.017, 485.778, 52851.131 25/06/18,06:02:36,05,06,1, 11.9,1,1, 11.565, 10484.042, 485.787, 52851.165 25/06/18,06:02:36,06,06,1, 11.9,1,1, 11.565, 10484.043, 485.803, 52851.093 25/06/18,06:02:36,07,06,1, 11.9,1,1, 11.565, 10484.060, 485.813, 52851.149 25/06/18,06:02:36,08,06,1, 11.9,1,1, 11.565, 10484.059, 485.760, 52851.116 25/06/18,06:02:36,09,06,1, 11.9,1,1, 11.565, 10484.054, 485.802, 52851.125 25/06/18,06:02:36,10,06,1, 11.9,1,1, 11.565, 10484.046, 485.813, 52851.148 25/06/18,06:02:36,11,06,1, 11.9,1,1, 11.565, 10484.076, 485.799, 52851.133 25/06/18,06:02:36,12,06,1, 11.9,1,1, 11.565, 10484.091, 485.823, 52851.204 25/06/18,06:02:36,13,06,1, 11.9,1,1, 11.565, 10484.090, 485.835, 52851.210 25/06/18,06:02:36,14,06,1, 11.9,1,1, 11.565, 10484.105, 485.848, 52851.120 25/06/18,06:02:36,15,06,1, 11.9,1,1, 11.565, 10484.080, 485.827, 52851.238 25/06/18,06:02:36,16,06,1, 11.9,1,1, 11.565, 10484.094, 485.842, 52851.230 25/06/18,06:02:36,17,06,1, 11.9,1,1, 11.565, 10484.095, 485.863, 52851.255 25/06/18,06:02:36,18,06,1, 11.9,1,1, 11.565, 10484.113, 485.853, 52851.180 25/06/18,06:02:36,19,06,1, 11.9,1,1, 11.565, 10484.138, 485.864, 52851.188 25/06/18,06:02:37,00,05,1, 11.9,1,1, 11.562, 10484.135, 485.864, 52851.188 25/06/18,06:02:37,01,05,1, 11.9,1,1, 11.562, 10484.152, 485.862, 52851.256 25/06/18,06:02:37,02,05,1, 11.9,1,1, 11.562, 10484.152, 485.859, 52851.185 25/06/18,06:02:37,03,05,1, 11.9,1,1, 11.562, 10484.143, 485.885, 52851.309 25/06/18,06:02:37,04,05,1, 11.9,1,1, 11.562, 10484.161, 485.862, 52851.196 25/06/18,06:02:37,05,05,1, 11.9,1,1, 11.562, 10484.148, 485.877, 52851.220 25/06/18,06:02:37,06,05,1, 11.9,1,1, 11.562, 10484.188, 485.895, 52851.254 25/06/18,06:02:37,07,05,1, 11.9,1,1, 11.562, 10484.170, 485.877, 52851.223 25/06/18,06:02:37,08,05,1, 11.9,1,1, 11.562, 10484.194, 485.909, 52851.245 25/06/18,06:02:37,09,05,1, 11.9,1,1, 11.562, 10484.174, 485.901, 52851.231 25/06/18,06:02:37,10,05,1, 11.9,1,1, 11.562, 10484.177, 485.908, 52851.242 25/06/18,06:02:37,11,05,1, 11.9,1,1, 11.562, 10484.176, 485.915, 52851.252 25/06/18,06:02:37,12,05,1, 11.9,1,1, 11.562, 10484.202, 485.907, 52851.213 25/06/18,06:02:37,13,05,1, 11.9,1,1, 11.562, 10484.217, 485.918, 52851.261 25/06/18,06:02:37,14,05,1, 11.9,1,1, 11.562, 10484.205, 485.940, 52851.290 25/06/18,06:02:37,15,05,1, 11.9,1,1, 11.562, 10484.190, 485.932, 52851.264 25/06/18,06:02:37,16,05,1, 11.9,1,1, 11.562, 10484.225, 485.951, 52851.245 25/06/18,06:02:37,17,05,1, 11.9,1,1, 11.562, 10484.207, 485.983, 52851.272 25/06/18,06:02:37,18,05,1, 11.9,1,1, 11.562, 10484.230, 485.979, 52851.284 25/06/18,06:02:37,19,05,1, 11.9,1,1, 11.562, 10484.243, 485.972, 52851.224 25/06/18,06:02:38,00,06,1, 11.9,1,1, 11.563, 10484.235, 485.972, 52851.224 25/06/18,06:02:38,01,06,1, 11.9,1,1, 11.563, 10484.218, 485.961, 52851.280 25/06/18,06:02:38,02,06,1, 11.9,1,1, 11.563, 10484.234, 485.980, 52851.282 25/06/18,06:02:38,03,06,1, 11.9,1,1, 11.563, 10484.240, 485.982, 52851.273 25/06/18,06:02:38,04,06,1, 11.9,1,1, 11.563, 10484.223, 485.986, 52851.283 25/06/18,06:02:38,05,06,1, 11.9,1,1, 11.563, 10484.238, 485.992, 52851.283 25/06/18,06:02:38,06,06,1, 11.9,1,1, 11.563, 10484.265, 485.999, 52851.259 25/06/18,06:02:38,07,06,1, 11.9,1,1, 11.563, 10484.259, 485.993, 52851.328 25/06/18,06:02:38,08,06,1, 11.9,1,1, 11.563, 10484.245, 485.988, 52851.300 25/06/18,06:02:38,09,06,1, 11.9,1,1, 11.563, 10484.269, 486.017, 52851.331 25/06/18,06:02:38,10,06,1, 11.9,1,1, 11.563, 10484.259, 486.041, 52851.300 25/06/18,06:02:38,11,06,1, 11.9,1,1, 11.563, 10484.272, 486.050, 52851.234 25/06/18,06:02:38,12,06,1, 11.9,1,1, 11.563, 10484.282, 486.044, 52851.311 25/06/18,06:02:38,13,06,1, 11.9,1,1, 11.563, 10484.246, 486.035, 52851.290 25/06/18,06:02:38,14,06,1, 11.9,1,1, 11.563, 10484.282, 486.050, 52851.305 25/06/18,06:02:38,15,06,1, 11.9,1,1, 11.563, 10484.285, 486.049, 52851.352 25/06/18,06:02:38,16,06,1, 11.9,1,1, 11.563, 10484.286, 486.072, 52851.304 25/06/18,06:02:38,17,06,1, 11.9,1,1, 11.563, 10484.318, 486.096, 52851.401 25/06/18,06:02:38,18,06,1, 11.9,1,1, 11.563, 10484.284, 486.081, 52851.348 25/06/18,06:02:38,19,06,1, 11.9,1,1, 11.563, 10484.290, 486.090, 52851.337 25/06/18,06:02:39,00,06,1, 11.9,1,1, 11.565, 10484.285, 486.090, 52851.337 25/06/18,06:02:39,01,06,1, 11.9,1,1, 11.565, 10484.311, 486.114, 52851.376 25/06/18,06:02:39,02,06,1, 11.9,1,1, 11.565, 10484.290, 486.111, 52851.327 25/06/18,06:02:39,03,06,1, 11.9,1,1, 11.565, 10484.328, 486.120, 52851.293 25/06/18,06:02:39,04,06,1, 11.9,1,1, 11.565, 10484.312, 486.128, 52851.408 25/06/18,06:02:39,05,06,1, 11.9,1,1, 11.565, 10484.310, 486.128, 52851.389 25/06/18,06:02:39,06,06,1, 11.9,1,1, 11.565, 10484.308, 486.142, 52851.392 25/06/18,06:02:39,07,06,1, 11.9,1,1, 11.565, 10484.314, 486.163, 52851.388 25/06/18,06:02:39,08,06,1, 11.9,1,1, 11.565, 10484.312, 486.155, 52851.389 25/06/18,06:02:39,09,06,1, 11.9,1,1, 11.565, 10484.335, 486.160, 52851.394 25/06/18,06:02:39,10,06,1, 11.9,1,1, 11.565, 10484.311, 486.161, 52851.381 25/06/18,06:02:39,11,06,1, 11.9,1,1, 11.565, 10484.315, 486.165, 52851.400 25/06/18,06:02:39,12,06,1, 11.9,1,1, 11.565, 10484.297, 486.190, 52851.372 25/06/18,06:02:39,13,06,1, 11.9,1,1, 11.565, 10484.301, 486.196, 52851.392 25/06/18,06:02:39,14,06,1, 11.9,1,1, 11.565, 10484.325, 486.223, 52851.355 25/06/18,06:02:39,15,06,1, 11.9,1,1, 11.565, 10484.324, 486.208, 52851.406 25/06/18,06:02:39,16,06,1, 11.9,1,1, 11.565, 10484.329, 486.226, 52851.439 25/06/18,06:02:39,17,06,1, 11.9,1,1, 11.565, 10484.336, 486.237, 52851.393 25/06/18,06:02:39,18,06,1, 11.9,1,1, 11.565, 10484.338, 486.266, 52851.430 25/06/18,06:02:39,19,06,1, 11.9,1,1, 11.565, 10484.316, 486.259, 52851.419 25/06/18,06:02:40,00,05,1, 12.0,1,1, 11.562, 10484.310, 486.259, 52851.419 25/06/18,06:02:40,01,05,1, 12.0,1,1, 11.562, 10484.322, 486.271, 52851.460 25/06/18,06:02:40,02,05,1, 12.0,1,1, 11.562, 10484.325, 486.254, 52851.453 25/06/18,06:02:40,03,05,1, 12.0,1,1, 11.562, 10484.328, 486.299, 52851.448 25/06/18,06:02:40,04,05,1, 12.0,1,1, 11.562, 10484.327, 486.298, 52851.489 25/06/18,06:02:40,05,05,1, 12.0,1,1, 11.562, 10484.313, 486.315, 52851.454 25/06/18,06:02:40,06,05,1, 12.0,1,1, 11.562, 10484.335, 486.298, 52851.486 25/06/18,06:02:40,07,05,1, 12.0,1,1, 11.562, 10484.346, 486.309, 52851.479 25/06/18,06:02:40,08,05,1, 12.0,1,1, 11.562, 10484.350, 486.328, 52851.450 25/06/18,06:02:40,09,05,1, 12.0,1,1, 11.562, 10484.346, 486.340, 52851.495 25/06/18,06:02:40,10,05,1, 12.0,1,1, 11.562, 10484.319, 486.368, 52851.472 25/06/18,06:02:40,11,05,1, 12.0,1,1, 11.562, 10484.319, 486.341, 52851.479 25/06/18,06:02:40,12,05,1, 12.0,1,1, 11.562, 10484.330, 486.353, 52851.521 25/06/18,06:02:40,13,05,1, 12.0,1,1, 11.562, 10484.304, 486.374, 52851.489 25/06/18,06:02:40,14,05,1, 12.0,1,1, 11.562, 10484.335, 486.381, 52851.518 25/06/18,06:02:40,15,05,1, 12.0,1,1, 11.562, 10484.342, 486.392, 52851.533 25/06/18,06:02:40,16,05,1, 12.0,1,1, 11.562, 10484.343, 486.395, 52851.515 25/06/18,06:02:40,17,05,1, 12.0,1,1, 11.562, 10484.360, 486.412, 52851.544 25/06/18,06:02:40,18,05,1, 12.0,1,1, 11.562, 10484.354, 486.409, 52851.553 25/06/18,06:02:40,19,05,1, 12.0,1,1, 11.562, 10484.341, 486.412, 52851.520 25/06/18,06:02:41,00,06,1, 11.9,1,1, 11.565, 10484.335, 486.412, 52851.520 25/06/18,06:02:41,01,06,1, 11.9,1,1, 11.565, 10484.328, 486.431, 52851.566 25/06/18,06:02:41,02,06,1, 11.9,1,1, 11.565, 10484.356, 486.440, 52851.531 25/06/18,06:02:41,03,06,1, 11.9,1,1, 11.565, 10484.342, 486.453, 52851.542 25/06/18,06:02:41,04,06,1, 11.9,1,1, 11.565, 10484.335, 486.480, 52851.552 25/06/18,06:02:41,05,06,1, 11.9,1,1, 11.565, 10484.347, 486.458, 52851.520 25/06/18,06:02:41,06,06,1, 11.9,1,1, 11.565, 10484.344, 486.505, 52851.500 25/06/18,06:02:41,07,06,1, 11.9,1,1, 11.565, 10484.325, 486.499, 52851.604 25/06/18,06:02:41,08,06,1, 11.9,1,1, 11.565, 10484.331, 486.476, 52851.549 25/06/18,06:02:41,09,06,1, 11.9,1,1, 11.565, 10484.323, 486.508, 52851.591 25/06/18,06:02:41,10,06,1, 11.9,1,1, 11.565, 10484.335, 486.523, 52851.599 25/06/18,06:02:41,11,06,1, 11.9,1,1, 11.565, 10484.322, 486.541, 52851.592 25/06/18,06:02:41,12,06,1, 11.9,1,1, 11.565, 10484.333, 486.525, 52851.539 25/06/18,06:02:41,13,06,1, 11.9,1,1, 11.565, 10484.352, 486.509, 52851.563 25/06/18,06:02:41,14,06,1, 11.9,1,1, 11.565, 10484.331, 486.563, 52851.564 25/06/18,06:02:41,15,06,1, 11.9,1,1, 11.565, 10484.340, 486.552, 52851.555 25/06/18,06:02:41,16,06,1, 11.9,1,1, 11.565, 10484.323, 486.530, 52851.541 25/06/18,06:02:41,17,06,1, 11.9,1,1, 11.565, 10484.315, 486.591, 52851.549 25/06/18,06:02:41,18,06,1, 11.9,1,1, 11.565, 10484.327, 486.587, 52851.587 25/06/18,06:02:41,19,06,1, 11.9,1,1, 11.565, 10484.345, 486.579, 52851.616 25/06/18,06:02:42,00,06,1, 12.0,1,1, 11.563, 10484.344, 486.579, 52851.616 25/06/18,06:02:42,01,06,1, 12.0,1,1, 11.563, 10484.321, 486.606, 52851.642 25/06/18,06:02:42,02,06,1, 12.0,1,1, 11.563, 10484.341, 486.589, 52851.626 25/06/18,06:02:42,03,06,1, 12.0,1,1, 11.563, 10484.339, 486.629, 52851.689 25/06/18,06:02:42,04,06,1, 12.0,1,1, 11.563, 10484.345, 486.648, 52851.628 25/06/18,06:02:42,05,06,1, 12.0,1,1, 11.563, 10484.338, 486.638, 52851.622 25/06/18,06:02:42,06,06,1, 12.0,1,1, 11.563, 10484.312, 486.647, 52851.700 25/06/18,06:02:42,07,06,1, 12.0,1,1, 11.563, 10484.327, 486.658, 52851.638 25/06/18,06:02:42,08,06,1, 12.0,1,1, 11.563, 10484.320, 486.664, 52851.662 25/06/18,06:02:42,09,06,1, 12.0,1,1, 11.563, 10484.327, 486.685, 52851.665 25/06/18,06:02:42,10,06,1, 12.0,1,1, 11.563, 10484.325, 486.696, 52851.633 25/06/18,06:02:42,11,06,1, 12.0,1,1, 11.563, 10484.338, 486.700, 52851.653 25/06/18,06:02:42,12,06,1, 12.0,1,1, 11.563, 10484.338, 486.695, 52851.651 25/06/18,06:02:42,13,06,1, 12.0,1,1, 11.563, 10484.333, 486.719, 52851.658 25/06/18,06:02:42,14,06,1, 12.0,1,1, 11.563, 10484.333, 486.731, 52851.685 25/06/18,06:02:42,15,06,1, 12.0,1,1, 11.563, 10484.329, 486.734, 52851.675 25/06/18,06:02:42,16,06,1, 12.0,1,1, 11.563, 10484.316, 486.747, 52851.640 25/06/18,06:02:42,17,06,1, 12.0,1,1, 11.563, 10484.323, 486.755, 52851.734 25/06/18,06:02:42,18,06,1, 12.0,1,1, 11.563, 10484.337, 486.752, 52851.746 25/06/18,06:02:42,19,06,1, 12.0,1,1, 11.563, 10484.331, 486.751, 52851.738 25/06/18,06:02:43,00,06,1, 11.9,1,1, 11.565, 10484.327, 486.751, 52851.738 25/06/18,06:02:43,01,06,1, 11.9,1,1, 11.565, 10484.325, 486.784, 52851.690 25/06/18,06:02:43,02,06,1, 11.9,1,1, 11.565, 10484.318, 486.792, 52851.685 25/06/18,06:02:43,03,06,1, 11.9,1,1, 11.565, 10484.325, 486.794, 52851.729 25/06/18,06:02:43,04,06,1, 11.9,1,1, 11.565, 10484.331, 486.808, 52851.743 25/06/18,06:02:43,05,06,1, 11.9,1,1, 11.565, 10484.313, 486.794, 52851.775 25/06/18,06:02:43,06,06,1, 11.9,1,1, 11.565, 10484.335, 486.795, 52851.672 25/06/18,06:02:43,07,06,1, 11.9,1,1, 11.565, 10484.312, 486.826, 52851.714 25/06/18,06:02:43,08,06,1, 11.9,1,1, 11.565, 10484.299, 486.837, 52851.720 25/06/18,06:02:43,09,06,1, 11.9,1,1, 11.565, 10484.331, 486.839, 52851.747 25/06/18,06:02:43,10,06,1, 11.9,1,1, 11.565, 10484.315, 486.839, 52851.720 25/06/18,06:02:43,11,06,1, 11.9,1,1, 11.565, 10484.308, 486.857, 52851.797 25/06/18,06:02:43,12,06,1, 11.9,1,1, 11.565, 10484.312, 486.852, 52851.781 25/06/18,06:02:43,13,06,1, 11.9,1,1, 11.565, 10484.301, 486.860, 52851.776 25/06/18,06:02:43,14,06,1, 11.9,1,1, 11.565, 10484.329, 486.898, 52851.680 25/06/18,06:02:43,15,06,1, 11.9,1,1, 11.565, 10484.303, 486.867, 52851.731 25/06/18,06:02:43,16,06,1, 11.9,1,1, 11.565, 10484.315, 486.911, 52851.782 25/06/18,06:02:43,17,06,1, 11.9,1,1, 11.565, 10484.311, 486.914, 52851.734 25/06/18,06:02:43,18,06,1, 11.9,1,1, 11.565, 10484.274, 486.924, 52851.702 25/06/18,06:02:43,19,06,1, 11.9,1,1, 11.565, 10484.306, 486.928, 52851.747 25/06/18,06:02:44,00,06,1, 11.9,1,1, 11.562, 10484.302, 486.928, 52851.747 25/06/18,06:02:44,01,06,1, 11.9,1,1, 11.562, 10484.300, 486.955, 52851.757 25/06/18,06:02:44,02,06,1, 11.9,1,1, 11.562, 10484.291, 486.928, 52851.796 25/06/18,06:02:44,03,06,1, 11.9,1,1, 11.562, 10484.287, 486.956, 52851.696 25/06/18,06:02:44,04,06,1, 11.9,1,1, 11.562, 10484.293, 486.936, 52851.738 25/06/18,06:02:44,05,06,1, 11.9,1,1, 11.562, 10484.289, 486.969, 52851.719 25/06/18,06:02:44,06,06,1, 11.9,1,1, 11.562, 10484.289, 486.992, 52851.808 25/06/18,06:02:44,07,06,1, 11.9,1,1, 11.562, 10484.260, 486.980, 52851.803 25/06/18,06:02:44,08,06,1, 11.9,1,1, 11.562, 10484.272, 486.991, 52851.738 25/06/18,06:02:44,09,06,1, 11.9,1,1, 11.562, 10484.270, 486.984, 52851.790 25/06/18,06:02:44,10,06,1, 11.9,1,1, 11.562, 10484.281, 487.006, 52851.812 25/06/18,06:02:44,11,06,1, 11.9,1,1, 11.562, 10484.305, 486.999, 52851.765 25/06/18,06:02:44,12,06,1, 11.9,1,1, 11.562, 10484.281, 487.020, 52851.807 25/06/18,06:02:44,13,06,1, 11.9,1,1, 11.562, 10484.267, 487.037, 52851.826 25/06/18,06:02:44,14,06,1, 11.9,1,1, 11.562, 10484.261, 487.029, 52851.782 25/06/18,06:02:44,15,06,1, 11.9,1,1, 11.562, 10484.275, 487.049, 52851.792 25/06/18,06:02:44,16,06,1, 11.9,1,1, 11.562, 10484.249, 487.045, 52851.845 25/06/18,06:02:44,17,06,1, 11.9,1,1, 11.562, 10484.251, 487.062, 52851.825 25/06/18,06:02:44,18,06,1, 11.9,1,1, 11.562, 10484.264, 487.066, 52851.794 25/06/18,06:02:44,19,06,1, 11.9,1,1, 11.562, 10484.253, 487.060, 52851.851 25/06/18,06:02:45,00,06,1, 11.9,1,1, 11.563, 10484.252, 487.060, 52851.851 25/06/18,06:02:45,01,06,1, 11.9,1,1, 11.563, 10484.254, 487.092, 52851.782 25/06/18,06:02:45,02,06,1, 11.9,1,1, 11.563, 10484.231, 487.087, 52851.857 25/06/18,06:02:45,03,06,1, 11.9,1,1, 11.563, 10484.238, 487.117, 52851.841 25/06/18,06:02:45,04,06,1, 11.9,1,1, 11.563, 10484.225, 487.087, 52851.830 25/06/18,06:02:45,05,06,1, 11.9,1,1, 11.563, 10484.266, 487.115, 52851.834 25/06/18,06:02:45,06,06,1, 11.9,1,1, 11.563, 10484.258, 487.121, 52851.799 25/06/18,06:02:45,07,06,1, 11.9,1,1, 11.563, 10484.249, 487.157, 52851.815 25/06/18,06:02:45,08,06,1, 11.9,1,1, 11.563, 10484.219, 487.133, 52851.819 25/06/18,06:02:45,09,06,1, 11.9,1,1, 11.563, 10484.239, 487.169, 52851.948 25/06/18,06:02:45,10,06,1, 11.9,1,1, 11.563, 10484.231, 487.157, 52851.793 25/06/18,06:02:45,11,06,1, 11.9,1,1, 11.563, 10484.226, 487.146, 52851.783 25/06/18,06:02:45,12,06,1, 11.9,1,1, 11.563, 10484.218, 487.202, 52851.900 25/06/18,06:02:45,13,06,1, 11.9,1,1, 11.563, 10484.227, 487.177, 52851.890 25/06/18,06:02:45,14,06,1, 11.9,1,1, 11.563, 10484.214, 487.187, 52851.883 25/06/18,06:02:45,15,06,1, 11.9,1,1, 11.563, 10484.224, 487.206, 52851.898 25/06/18,06:02:45,16,06,1, 11.9,1,1, 11.563, 10484.206, 487.223, 52851.877 25/06/18,06:02:45,17,06,1, 11.9,1,1, 11.563, 10484.192, 487.221, 52851.850 25/06/18,06:02:45,18,06,1, 11.9,1,1, 11.563, 10484.206, 487.189, 52851.840 25/06/18,06:02:45,19,06,1, 11.9,1,1, 11.563, 10484.223, 487.237, 52851.919 25/06/18,06:02:46,00,06,1, 12.0,1,1, 11.570, 10484.219, 487.237, 52851.919 25/06/18,06:02:46,01,06,1, 12.0,1,1, 11.570, 10484.207, 487.238, 52851.927 25/06/18,06:02:46,02,06,1, 12.0,1,1, 11.570, 10484.195, 487.256, 52851.847 25/06/18,06:02:46,03,06,1, 12.0,1,1, 11.570, 10484.192, 487.250, 52851.935 25/06/18,06:02:46,04,06,1, 12.0,1,1, 11.570, 10484.181, 487.270, 52851.839 25/06/18,06:02:46,05,06,1, 12.0,1,1, 11.570, 10484.164, 487.259, 52851.922 25/06/18,06:02:46,06,06,1, 12.0,1,1, 11.570, 10484.181, 487.241, 52851.819 25/06/18,06:02:46,07,06,1, 12.0,1,1, 11.570, 10484.167, 487.259, 52851.867 25/06/18,06:02:46,08,06,1, 12.0,1,1, 11.570, 10484.183, 487.278, 52851.889 25/06/18,06:02:46,09,06,1, 12.0,1,1, 11.570, 10484.166, 487.276, 52851.856 25/06/18,06:02:46,10,06,1, 12.0,1,1, 11.570, 10484.154, 487.293, 52851.915 25/06/18,06:02:46,11,06,1, 12.0,1,1, 11.570, 10484.182, 487.299, 52851.976 25/06/18,06:02:46,12,06,1, 12.0,1,1, 11.570, 10484.150, 487.306, 52851.939 25/06/18,06:02:46,13,06,1, 12.0,1,1, 11.570, 10484.178, 487.322, 52851.896 25/06/18,06:02:46,14,06,1, 12.0,1,1, 11.570, 10484.170, 487.318, 52851.890 25/06/18,06:02:46,15,06,1, 12.0,1,1, 11.570, 10484.145, 487.323, 52851.916 25/06/18,06:02:46,16,06,1, 12.0,1,1, 11.570, 10484.171, 487.350, 52851.962 25/06/18,06:02:46,17,06,1, 12.0,1,1, 11.570, 10484.175, 487.344, 52851.935 25/06/18,06:02:46,18,06,1, 12.0,1,1, 11.570, 10484.148, 487.346, 52851.993 25/06/18,06:02:46,19,06,1, 12.0,1,1, 11.570, 10484.157, 487.339, 52851.922 25/06/18,06:02:47,00,06,1, 11.9,1,1, 11.566, 10484.152, 487.339, 52851.922 25/06/18,06:02:47,01,06,1, 11.9,1,1, 11.566, 10484.140, 487.389, 52852.013 25/06/18,06:02:47,02,06,1, 11.9,1,1, 11.566, 10484.152, 487.357, 52851.909 25/06/18,06:02:47,03,06,1, 11.9,1,1, 11.566, 10484.139, 487.400, 52851.909 25/06/18,06:02:47,04,06,1, 11.9,1,1, 11.566, 10484.138, 487.396, 52851.985 25/06/18,06:02:47,05,06,1, 11.9,1,1, 11.566, 10484.131, 487.387, 52852.016 25/06/18,06:02:47,06,06,1, 11.9,1,1, 11.566, 10484.144, 487.380, 52851.924 25/06/18,06:02:47,07,06,1, 11.9,1,1, 11.566, 10484.138, 487.411, 52851.974 25/06/18,06:02:47,08,06,1, 11.9,1,1, 11.566, 10484.142, 487.404, 52851.953 25/06/18,06:02:47,09,06,1, 11.9,1,1, 11.566, 10484.129, 487.402, 52851.994 25/06/18,06:02:47,10,06,1, 11.9,1,1, 11.566, 10484.152, 487.422, 52852.058 25/06/18,06:02:47,11,06,1, 11.9,1,1, 11.566, 10484.133, 487.446, 52851.984 25/06/18,06:02:47,12,06,1, 11.9,1,1, 11.566, 10484.144, 487.442, 52852.028 25/06/18,06:02:47,13,06,1, 11.9,1,1, 11.566, 10484.135, 487.447, 52851.987 25/06/18,06:02:47,14,06,1, 11.9,1,1, 11.566, 10484.133, 487.425, 52851.998 25/06/18,06:02:47,15,06,1, 11.9,1,1, 11.566, 10484.138, 487.442, 52851.944 25/06/18,06:02:47,16,06,1, 11.9,1,1, 11.566, 10484.120, 487.449, 52851.983 25/06/18,06:02:47,17,06,1, 11.9,1,1, 11.566, 10484.125, 487.443, 52851.994 25/06/18,06:02:47,18,06,1, 11.9,1,1, 11.566, 10484.127, 487.457, 52851.964 25/06/18,06:02:47,19,06,1, 11.9,1,1, 11.566, 10484.122, 487.457, 52851.985 25/06/18,06:02:48,00,05,1, 11.9,1,1, 11.562, 10484.118, 487.457, 52851.985 25/06/18,06:02:48,01,05,1, 11.9,1,1, 11.562, 10484.091, 487.452, 52851.971 25/06/18,06:02:48,02,05,1, 11.9,1,1, 11.562, 10484.111, 487.459, 52852.044 25/06/18,06:02:48,03,05,1, 11.9,1,1, 11.562, 10484.092, 487.459, 52852.009 25/06/18,06:02:48,04,05,1, 11.9,1,1, 11.562, 10484.125, 487.456, 52851.975 25/06/18,06:02:48,05,05,1, 11.9,1,1, 11.562, 10484.081, 487.472, 52852.048 25/06/18,06:02:48,06,05,1, 11.9,1,1, 11.562, 10484.109, 487.489, 52851.958 25/06/18,06:02:48,07,05,1, 11.9,1,1, 11.562, 10484.082, 487.474, 52851.977 25/06/18,06:02:48,08,05,1, 11.9,1,1, 11.562, 10484.089, 487.475, 52851.951 25/06/18,06:02:48,09,05,1, 11.9,1,1, 11.562, 10484.103, 487.483, 52852.064 25/06/18,06:02:48,10,05,1, 11.9,1,1, 11.562, 10484.080, 487.490, 52851.977 25/06/18,06:02:48,11,05,1, 11.9,1,1, 11.562, 10484.082, 487.545, 52852.183 25/06/18,06:02:48,12,05,1, 11.9,1,1, 11.562, 10484.094, 487.502, 52852.102 25/06/18,06:02:48,13,05,1, 11.9,1,1, 11.562, 10484.090, 487.497, 52852.007 25/06/18,06:02:48,14,05,1, 11.9,1,1, 11.562, 10484.102, 487.520, 52852.016 25/06/18,06:02:48,15,05,1, 11.9,1,1, 11.562, 10484.069, 487.523, 52851.960 25/06/18,06:02:48,16,05,1, 11.9,1,1, 11.562, 10484.071, 487.537, 52852.034 25/06/18,06:02:48,17,05,1, 11.9,1,1, 11.562, 10484.053, 487.522, 52851.997 25/06/18,06:02:48,18,05,1, 11.9,1,1, 11.562, 10484.067, 487.536, 52852.014 25/06/18,06:02:48,19,05,1, 11.9,1,1, 11.562, 10484.050, 487.519, 52852.050 25/06/18,06:02:49,00,05,1, 11.9,1,1, 11.562, 10484.043, 487.519, 52852.050 25/06/18,06:02:49,01,05,1, 11.9,1,1, 11.562, 10484.045, 487.527, 52851.914 25/06/18,06:02:49,02,05,1, 11.9,1,1, 11.562, 10484.059, 487.516, 52851.949 25/06/18,06:02:49,03,05,1, 11.9,1,1, 11.562, 10484.035, 487.535, 52851.947 25/06/18,06:02:49,04,05,1, 11.9,1,1, 11.562, 10484.060, 487.521, 52851.953 25/06/18,06:02:49,05,05,1, 11.9,1,1, 11.562, 10484.038, 487.527, 52851.958 25/06/18,06:02:49,06,05,1, 11.9,1,1, 11.562, 10484.043, 487.550, 52851.980 25/06/18,06:02:49,07,05,1, 11.9,1,1, 11.562, 10484.024, 487.559, 52851.941 25/06/18,06:02:49,08,05,1, 11.9,1,1, 11.562, 10484.041, 487.573, 52851.989 25/06/18,06:02:49,09,05,1, 11.9,1,1, 11.562, 10484.031, 487.563, 52852.015 25/06/18,06:02:49,10,05,1, 11.9,1,1, 11.562, 10484.034, 487.572, 52852.008 25/06/18,06:02:49,11,05,1, 11.9,1,1, 11.562, 10484.034, 487.557, 52852.012 25/06/18,06:02:49,12,05,1, 11.9,1,1, 11.562, 10484.029, 487.572, 52852.046 25/06/18,06:02:49,13,05,1, 11.9,1,1, 11.562, 10484.062, 487.564, 52851.934 25/06/18,06:02:49,14,05,1, 11.9,1,1, 11.562, 10484.047, 487.560, 52852.024 25/06/18,06:02:49,15,05,1, 11.9,1,1, 11.562, 10484.036, 487.569, 52851.943 25/06/18,06:02:49,16,05,1, 11.9,1,1, 11.562, 10484.049, 487.563, 52851.927 25/06/18,06:02:49,17,05,1, 11.9,1,1, 11.562, 10483.988, 487.573, 52852.046 25/06/18,06:02:49,18,05,1, 11.9,1,1, 11.562, 10484.034, 487.578, 52851.918 25/06/18,06:02:49,19,05,1, 11.9,1,1, 11.562, 10483.999, 487.567, 52852.001 25/06/18,06:02:50,00,05,1, 11.9,1,1, 11.561, 10483.993, 487.567, 52852.001 25/06/18,06:02:50,01,05,1, 11.9,1,1, 11.561, 10484.007, 487.575, 52851.947 25/06/18,06:02:50,02,05,1, 11.9,1,1, 11.561, 10484.009, 487.580, 52851.973 25/06/18,06:02:50,03,05,1, 11.9,1,1, 11.561, 10484.019, 487.587, 52852.039 25/06/18,06:02:50,04,05,1, 11.9,1,1, 11.561, 10484.013, 487.578, 52851.948 25/06/18,06:02:50,05,05,1, 11.9,1,1, 11.561, 10483.995, 487.562, 52851.938 25/06/18,06:02:50,06,05,1, 11.9,1,1, 11.561, 10483.987, 487.584, 52852.021 25/06/18,06:02:50,07,05,1, 11.9,1,1, 11.561, 10483.969, 487.598, 52851.953 25/06/18,06:02:50,08,05,1, 11.9,1,1, 11.561, 10483.986, 487.582, 52851.918 25/06/18,06:02:50,09,05,1, 11.9,1,1, 11.561, 10483.980, 487.570, 52851.924 25/06/18,06:02:50,10,05,1, 11.9,1,1, 11.561, 10483.982, 487.555, 52851.915 25/06/18,06:02:50,11,05,1, 11.9,1,1, 11.561, 10483.978, 487.599, 52851.993 25/06/18,06:02:50,12,05,1, 11.9,1,1, 11.561, 10483.975, 487.585, 52852.011 25/06/18,06:02:50,13,05,1, 11.9,1,1, 11.561, 10483.945, 487.578, 52851.931 25/06/18,06:02:50,14,05,1, 11.9,1,1, 11.561, 10483.955, 487.579, 52851.983 25/06/18,06:02:50,15,05,1, 11.9,1,1, 11.561, 10483.974, 487.579, 52851.965 25/06/18,06:02:50,16,05,1, 11.9,1,1, 11.561, 10483.936, 487.586, 52851.954 25/06/18,06:02:50,17,05,1, 11.9,1,1, 11.561, 10483.952, 487.574, 52851.949 25/06/18,06:02:50,18,05,1, 11.9,1,1, 11.561, 10483.946, 487.572, 52851.935 25/06/18,06:02:50,19,05,1, 11.9,1,1, 11.561, 10483.922, 487.590, 52851.968 25/06/18,06:02:51,00,06,1, 11.9,1,1, 11.568, 10483.918, 487.590, 52851.968 25/06/18,06:02:51,01,06,1, 11.9,1,1, 11.568, 10483.939, 487.582, 52851.958 25/06/18,06:02:51,02,06,1, 11.9,1,1, 11.568, 10483.932, 487.573, 52851.972 25/06/18,06:02:51,03,06,1, 11.9,1,1, 11.568, 10483.929, 487.593, 52851.973 25/06/18,06:02:51,04,06,1, 11.9,1,1, 11.568, 10483.951, 487.623, 52851.952 25/06/18,06:02:51,05,06,1, 11.9,1,1, 11.568, 10483.934, 487.576, 52851.985 25/06/18,06:02:51,06,06,1, 11.9,1,1, 11.568, 10483.933, 487.581, 52852.037 25/06/18,06:02:51,07,06,1, 11.9,1,1, 11.568, 10483.917, 487.599, 52852.004 25/06/18,06:02:51,08,06,1, 11.9,1,1, 11.568, 10483.923, 487.580, 52851.982 25/06/18,06:02:51,09,06,1, 11.9,1,1, 11.568, 10483.914, 487.585, 52851.962 25/06/18,06:02:51,10,06,1, 11.9,1,1, 11.568, 10483.923, 487.548, 52851.887 25/06/18,06:02:51,11,06,1, 11.9,1,1, 11.568, 10483.915, 487.602, 52852.067 25/06/18,06:02:51,12,06,1, 11.9,1,1, 11.568, 10483.886, 487.570, 52851.910 25/06/18,06:02:51,13,06,1, 11.9,1,1, 11.568, 10483.902, 487.572, 52851.981 25/06/18,06:02:51,14,06,1, 11.9,1,1, 11.568, 10483.898, 487.575, 52852.011 25/06/18,06:02:51,15,06,1, 11.9,1,1, 11.568, 10483.912, 487.575, 52852.091 25/06/18,06:02:51,16,06,1, 11.9,1,1, 11.568, 10483.893, 487.552, 52851.836 25/06/18,06:02:51,17,06,1, 11.9,1,1, 11.568, 10483.882, 487.557, 52851.841 25/06/18,06:02:51,18,06,1, 11.9,1,1, 11.568, 10483.866, 487.545, 52851.931 25/06/18,06:02:51,19,06,1, 11.9,1,1, 11.568, 10483.888, 487.538, 52851.911 25/06/18,06:02:52,00,06,1, 11.8,1,1, 11.562, 10483.885, 487.538, 52851.911 25/06/18,06:02:52,01,06,1, 11.8,1,1, 11.562, 10483.873, 487.561, 52851.933 25/06/18,06:02:52,02,06,1, 11.8,1,1, 11.562, 10483.849, 487.548, 52851.917 25/06/18,06:02:52,03,06,1, 11.8,1,1, 11.562, 10483.853, 487.556, 52852.002 25/06/18,06:02:52,04,06,1, 11.8,1,1, 11.562, 10483.864, 487.537, 52851.967 25/06/18,06:02:52,05,06,1, 11.8,1,1, 11.562, 10483.864, 487.561, 52852.039 25/06/18,06:02:52,06,06,1, 11.8,1,1, 11.562, 10483.862, 487.544, 52851.930 25/06/18,06:02:52,07,06,1, 11.8,1,1, 11.562, 10483.848, 487.542, 52851.975 25/06/18,06:02:52,08,06,1, 11.8,1,1, 11.562, 10483.842, 487.545, 52851.965 25/06/18,06:02:52,09,06,1, 11.8,1,1, 11.562, 10483.851, 487.554, 52851.961 25/06/18,06:02:52,10,06,1, 11.8,1,1, 11.562, 10483.820, 487.551, 52851.968 25/06/18,06:02:52,11,06,1, 11.8,1,1, 11.562, 10483.839, 487.525, 52851.921 25/06/18,06:02:52,12,06,1, 11.8,1,1, 11.562, 10483.849, 487.549, 52852.059 25/06/18,06:02:52,13,06,1, 11.8,1,1, 11.562, 10483.842, 487.560, 52851.930 25/06/18,06:02:52,14,06,1, 11.8,1,1, 11.562, 10483.838, 487.538, 52851.944 25/06/18,06:02:52,15,06,1, 11.8,1,1, 11.562, 10483.841, 487.531, 52851.957 25/06/18,06:02:52,16,06,1, 11.8,1,1, 11.562, 10483.810, 487.530, 52851.942 25/06/18,06:02:52,17,06,1, 11.8,1,1, 11.562, 10483.836, 487.552, 52851.967 25/06/18,06:02:52,18,06,1, 11.8,1,1, 11.562, 10483.834, 487.512, 52851.914 25/06/18,06:02:52,19,06,1, 11.8,1,1, 11.562, 10483.829, 487.539, 52851.934 25/06/18,06:02:53,00,06,1, 12.0,1,1, 11.564, 10483.826, 487.539, 52851.934 25/06/18,06:02:53,01,06,1, 12.0,1,1, 11.564, 10483.824, 487.530, 52851.889 25/06/18,06:02:53,02,06,1, 12.0,1,1, 11.564, 10483.828, 487.542, 52851.952 25/06/18,06:02:53,03,06,1, 12.0,1,1, 11.564, 10483.834, 487.508, 52851.954 25/06/18,06:02:53,04,06,1, 12.0,1,1, 11.564, 10483.821, 487.512, 52851.873 25/06/18,06:02:53,05,06,1, 12.0,1,1, 11.564, 10483.804, 487.517, 52851.948 25/06/18,06:02:53,06,06,1, 12.0,1,1, 11.564, 10483.819, 487.521, 52851.880 25/06/18,06:02:53,07,06,1, 12.0,1,1, 11.564, 10483.800, 487.527, 52851.940 25/06/18,06:02:53,08,06,1, 12.0,1,1, 11.564, 10483.803, 487.526, 52851.882 25/06/18,06:02:53,09,06,1, 12.0,1,1, 11.564, 10483.793, 487.527, 52851.913 25/06/18,06:02:53,10,06,1, 12.0,1,1, 11.564, 10483.781, 487.514, 52851.931 25/06/18,06:02:53,11,06,1, 12.0,1,1, 11.564, 10483.792, 487.534, 52851.988 25/06/18,06:02:53,12,06,1, 12.0,1,1, 11.564, 10483.805, 487.528, 52851.840 25/06/18,06:02:53,13,06,1, 12.0,1,1, 11.564, 10483.796, 487.535, 52851.878 25/06/18,06:02:53,14,06,1, 12.0,1,1, 11.564, 10483.788, 487.519, 52851.893 25/06/18,06:02:53,15,06,1, 12.0,1,1, 11.564, 10483.797, 487.523, 52851.878 25/06/18,06:02:53,16,06,1, 12.0,1,1, 11.564, 10483.802, 487.515, 52851.944 25/06/18,06:02:53,17,06,1, 12.0,1,1, 11.564, 10483.799, 487.529, 52851.950 25/06/18,06:02:53,18,06,1, 12.0,1,1, 11.564, 10483.776, 487.517, 52851.931 25/06/18,06:02:53,19,06,1, 12.0,1,1, 11.564, 10483.773, 487.530, 52851.910 25/06/18,06:02:54,00,06,1, 12.0,1,1, 11.564, 10483.768, 487.530, 52851.910 25/06/18,06:02:54,01,06,1, 12.0,1,1, 11.564, 10483.778, 487.523, 52851.891 25/06/18,06:02:54,02,06,1, 12.0,1,1, 11.564, 10483.774, 487.514, 52851.903 25/06/18,06:02:54,03,06,1, 12.0,1,1, 11.564, 10483.773, 487.532, 52851.951 25/06/18,06:02:54,04,06,1, 12.0,1,1, 11.564, 10483.762, 487.513, 52851.887 25/06/18,06:02:54,05,06,1, 12.0,1,1, 11.564, 10483.760, 487.509, 52851.929 25/06/18,06:02:54,06,06,1, 12.0,1,1, 11.564, 10483.764, 487.507, 52851.931 25/06/18,06:02:54,07,06,1, 12.0,1,1, 11.564, 10483.764, 487.506, 52851.912 25/06/18,06:02:54,08,06,1, 12.0,1,1, 11.564, 10483.733, 487.528, 52851.911 25/06/18,06:02:54,09,06,1, 12.0,1,1, 11.564, 10483.742, 487.524, 52851.898 25/06/18,06:02:54,10,06,1, 12.0,1,1, 11.564, 10483.742, 487.516, 52851.920 25/06/18,06:02:54,11,06,1, 12.0,1,1, 11.564, 10483.754, 487.517, 52851.973 25/06/18,06:02:54,12,06,1, 12.0,1,1, 11.564, 10483.730, 487.535, 52851.937 25/06/18,06:02:54,13,06,1, 12.0,1,1, 11.564, 10483.728, 487.555, 52851.962 25/06/18,06:02:54,14,06,1, 12.0,1,1, 11.564, 10483.738, 487.519, 52851.934 25/06/18,06:02:54,15,06,1, 12.0,1,1, 11.564, 10483.720, 487.537, 52851.944 25/06/18,06:02:54,16,06,1, 12.0,1,1, 11.564, 10483.732, 487.532, 52851.965 25/06/18,06:02:54,17,06,1, 12.0,1,1, 11.564, 10483.731, 487.518, 52851.954 25/06/18,06:02:54,18,06,1, 12.0,1,1, 11.564, 10483.742, 487.517, 52851.954 25/06/18,06:02:54,19,06,1, 12.0,1,1, 11.564, 10483.732, 487.532, 52851.932 25/06/18,06:02:55,00,05,1, 11.8,1,1, 11.565, 10483.726, 487.532, 52851.932 25/06/18,06:02:55,01,05,1, 11.8,1,1, 11.565, 10483.735, 487.538, 52851.872 25/06/18,06:02:55,02,05,1, 11.8,1,1, 11.565, 10483.708, 487.519, 52851.941 25/06/18,06:02:55,03,05,1, 11.8,1,1, 11.565, 10483.744, 487.527, 52851.901 25/06/18,06:02:55,04,05,1, 11.8,1,1, 11.565, 10483.709, 487.528, 52851.910 25/06/18,06:02:55,05,05,1, 11.8,1,1, 11.565, 10483.729, 487.557, 52851.942 25/06/18,06:02:55,06,05,1, 11.8,1,1, 11.565, 10483.716, 487.548, 52851.867 25/06/18,06:02:55,07,05,1, 11.8,1,1, 11.565, 10483.711, 487.544, 52851.914 25/06/18,06:02:55,08,05,1, 11.8,1,1, 11.565, 10483.700, 487.514, 52851.933 25/06/18,06:02:55,09,05,1, 11.8,1,1, 11.565, 10483.694, 487.510, 52851.891 25/06/18,06:02:55,10,05,1, 11.8,1,1, 11.565, 10483.690, 487.530, 52851.877 25/06/18,06:02:55,11,05,1, 11.8,1,1, 11.565, 10483.721, 487.515, 52851.830 25/06/18,06:02:55,12,05,1, 11.8,1,1, 11.565, 10483.727, 487.534, 52851.863 25/06/18,06:02:55,13,05,1, 11.8,1,1, 11.565, 10483.731, 487.530, 52851.863 25/06/18,06:02:55,14,05,1, 11.8,1,1, 11.565, 10483.681, 487.530, 52851.856 25/06/18,06:02:55,15,05,1, 11.8,1,1, 11.565, 10483.727, 487.521, 52851.873 25/06/18,06:02:55,16,05,1, 11.8,1,1, 11.565, 10483.698, 487.514, 52851.941 25/06/18,06:02:55,17,05,1, 11.8,1,1, 11.565, 10483.714, 487.513, 52851.908 25/06/18,06:02:55,18,05,1, 11.8,1,1, 11.565, 10483.713, 487.511, 52851.922 25/06/18,06:02:55,19,05,1, 11.8,1,1, 11.565, 10483.714, 487.516, 52851.824 25/06/18,06:02:56,00,05,1, 11.9,1,1, 11.562, 10483.710, 487.516, 52851.824 25/06/18,06:02:56,01,05,1, 11.9,1,1, 11.562, 10483.714, 487.526, 52851.864 25/06/18,06:02:56,02,05,1, 11.9,1,1, 11.562, 10483.709, 487.505, 52851.863 25/06/18,06:02:56,03,05,1, 11.9,1,1, 11.562, 10483.693, 487.527, 52851.845 25/06/18,06:02:56,04,05,1, 11.9,1,1, 11.562, 10483.706, 487.515, 52851.900 25/06/18,06:02:56,05,05,1, 11.9,1,1, 11.562, 10483.710, 487.537, 52851.873 25/06/18,06:02:56,06,05,1, 11.9,1,1, 11.562, 10483.690, 487.506, 52851.870 25/06/18,06:02:56,07,05,1, 11.9,1,1, 11.562, 10483.694, 487.512, 52851.819 25/06/18,06:02:56,08,05,1, 11.9,1,1, 11.562, 10483.705, 487.511, 52851.773 25/06/18,06:02:56,09,05,1, 11.9,1,1, 11.562, 10483.696, 487.500, 52851.868 25/06/18,06:02:56,10,05,1, 11.9,1,1, 11.562, 10483.691, 487.523, 52851.899 25/06/18,06:02:56,11,05,1, 11.9,1,1, 11.562, 10483.700, 487.498, 52851.859 25/06/18,06:02:56,12,05,1, 11.9,1,1, 11.562, 10483.703, 487.503, 52851.874 25/06/18,06:02:56,13,05,1, 11.9,1,1, 11.562, 10483.694, 487.507, 52851.898 25/06/18,06:02:56,14,05,1, 11.9,1,1, 11.562, 10483.688, 487.521, 52851.920 25/06/18,06:02:56,15,05,1, 11.9,1,1, 11.562, 10483.698, 487.495, 52851.922 25/06/18,06:02:56,16,05,1, 11.9,1,1, 11.562, 10483.727, 487.512, 52851.825 25/06/18,06:02:56,17,05,1, 11.9,1,1, 11.562, 10483.697, 487.518, 52851.922 25/06/18,06:02:56,18,05,1, 11.9,1,1, 11.562, 10483.692, 487.506, 52851.834 25/06/18,06:02:56,19,05,1, 11.9,1,1, 11.562, 10483.720, 487.518, 52851.838 25/06/18,06:02:57,00,05,1, 11.8,1,1, 11.566, 10483.718, 487.518, 52851.838 25/06/18,06:02:57,01,05,1, 11.8,1,1, 11.566, 10483.690, 487.509, 52851.869 25/06/18,06:02:57,02,05,1, 11.8,1,1, 11.566, 10483.713, 487.661, 52852.618 25/06/18,06:02:57,03,05,1, 11.8,1,1, 11.566, 10483.702, 487.673, 52852.674 25/06/18,06:02:57,04,05,1, 11.8,1,1, 11.566, 10483.713, 487.661, 52852.706 25/06/18,06:02:57,05,05,1, 11.8,1,1, 11.566, 10483.714, 487.656, 52852.710 25/06/18,06:02:57,06,05,1, 11.8,1,1, 11.566, 10483.707, 487.673, 52852.664 25/06/18,06:02:57,07,05,1, 11.8,1,1, 11.566, 10483.695, 487.656, 52852.609 25/06/18,06:02:57,08,05,1, 11.8,1,1, 11.566, 10483.705, 487.678, 52852.700 25/06/18,06:02:57,09,05,1, 11.8,1,1, 11.566, 10483.718, 487.670, 52852.682 25/06/18,06:02:57,10,05,1, 11.8,1,1, 11.566, 10483.704, 487.654, 52852.698 25/06/18,06:02:57,11,05,1, 11.8,1,1, 11.566, 10483.707, 487.689, 52852.645 25/06/18,06:02:57,12,05,1, 11.8,1,1, 11.566, 10483.718, 487.669, 52852.721 25/06/18,06:02:57,13,05,1, 11.8,1,1, 11.566, 10483.757, 487.689, 52852.675 25/06/18,06:02:57,14,05,1, 11.8,1,1, 11.566, 10483.746, 487.686, 52852.680 25/06/18,06:02:57,15,05,1, 11.8,1,1, 11.566, 10483.740, 487.692, 52852.715 25/06/18,06:02:57,16,05,1, 11.8,1,1, 11.566, 10483.731, 487.689, 52852.716 25/06/18,06:02:57,17,05,1, 11.8,1,1, 11.566, 10483.756, 487.687, 52852.670 25/06/18,06:02:57,18,05,1, 11.8,1,1, 11.566, 10483.750, 487.686, 52852.757 25/06/18,06:02:57,19,05,1, 11.8,1,1, 11.566, 10483.741, 487.679, 52852.586 25/06/18,06:02:58,00,05,1, 11.9,1,1, 11.571, 10483.735, 487.679, 52852.586 25/06/18,06:02:58,01,05,1, 11.9,1,1, 11.571, 10483.760, 487.691, 52852.696 25/06/18,06:02:58,02,05,1, 11.9,1,1, 11.571, 10483.759, 487.676, 52852.607 25/06/18,06:02:58,03,05,1, 11.9,1,1, 11.571, 10483.743, 487.698, 52852.574 25/06/18,06:02:58,04,05,1, 11.9,1,1, 11.571, 10483.733, 487.715, 52852.642 25/06/18,06:02:58,05,05,1, 11.9,1,1, 11.571, 10483.752, 487.703, 52852.624 25/06/18,06:02:58,06,05,1, 11.9,1,1, 11.571, 10483.756, 487.718, 52852.663 25/06/18,06:02:58,07,05,1, 11.9,1,1, 11.571, 10483.751, 487.705, 52852.590 25/06/18,06:02:58,08,05,1, 11.9,1,1, 11.571, 10483.753, 487.708, 52852.698 25/06/18,06:02:58,09,05,1, 11.9,1,1, 11.571, 10483.759, 487.711, 52852.678 25/06/18,06:02:58,10,05,1, 11.9,1,1, 11.571, 10483.764, 487.682, 52852.608 25/06/18,06:02:58,11,05,1, 11.9,1,1, 11.571, 10483.756, 487.728, 52852.677 25/06/18,06:02:58,12,05,1, 11.9,1,1, 11.571, 10483.748, 487.726, 52852.688 25/06/18,06:02:58,13,05,1, 11.9,1,1, 11.571, 10483.758, 487.699, 52852.592 25/06/18,06:02:58,14,05,1, 11.9,1,1, 11.571, 10483.767, 487.711, 52852.598 25/06/18,06:02:58,15,05,1, 11.9,1,1, 11.571, 10483.759, 487.720, 52852.679 25/06/18,06:02:58,16,05,1, 11.9,1,1, 11.571, 10483.773, 487.725, 52852.590 25/06/18,06:02:58,17,05,1, 11.9,1,1, 11.571, 10483.773, 487.715, 52852.707 25/06/18,06:02:58,18,05,1, 11.9,1,1, 11.571, 10483.786, 487.713, 52852.649 25/06/18,06:02:58,19,05,1, 11.9,1,1, 11.571, 10483.768, 487.712, 52852.662 25/06/18,06:02:59,00,05,1, 12.0,1,1, 11.565, 10483.768, 487.712, 52852.662 25/06/18,06:02:59,01,05,1, 12.0,1,1, 11.565, 10483.776, 487.713, 52852.701 25/06/18,06:02:59,02,05,1, 12.0,1,1, 11.565, 10483.776, 487.736, 52852.655 25/06/18,06:02:59,03,05,1, 12.0,1,1, 11.565, 10483.790, 487.736, 52852.652 25/06/18,06:02:59,04,05,1, 12.0,1,1, 11.565, 10483.784, 487.740, 52852.670 25/06/18,06:02:59,05,05,1, 12.0,1,1, 11.565, 10483.785, 487.732, 52852.653 25/06/18,06:02:59,06,05,1, 12.0,1,1, 11.565, 10483.793, 487.735, 52852.683 25/06/18,06:02:59,07,05,1, 12.0,1,1, 11.565, 10483.810, 487.750, 52852.717 25/06/18,06:02:59,08,05,1, 12.0,1,1, 11.565, 10483.818, 487.741, 52852.613 25/06/18,06:02:59,09,05,1, 12.0,1,1, 11.565, 10483.829, 487.744, 52852.637 25/06/18,06:02:59,10,05,1, 12.0,1,1, 11.565, 10483.821, 487.786, 52852.724 25/06/18,06:02:59,11,05,1, 12.0,1,1, 11.565, 10483.831, 487.754, 52852.620 25/06/18,06:02:59,12,05,1, 12.0,1,1, 11.565, 10483.823, 487.764, 52852.698 25/06/18,06:02:59,13,05,1, 12.0,1,1, 11.565, 10483.840, 487.787, 52852.643 25/06/18,06:02:59,14,05,1, 12.0,1,1, 11.565, 10483.811, 487.799, 52852.667 25/06/18,06:02:59,15,05,1, 12.0,1,1, 11.565, 10483.819, 487.786, 52852.725 25/06/18,06:02:59,16,05,1, 12.0,1,1, 11.565, 10483.848, 487.798, 52852.687 25/06/18,06:02:59,17,05,1, 12.0,1,1, 11.565, 10483.849, 487.822, 52852.660 25/06/18,06:02:59,18,05,1, 12.0,1,1, 11.565, 10483.839, 487.824, 52852.686 25/06/18,06:02:59,19,05,1, 12.0,1,1, 11.565, 10483.850, 487.839, 52852.700 25/06/18,06:03:00,00,05,1, 12.0,1,1, 11.566, 10483.843, 487.839, 52852.700 25/06/18,06:03:00,01,05,1, 12.0,1,1, 11.566, 10483.881, 487.809, 52852.731 25/06/18,06:03:00,02,05,1, 12.0,1,1, 11.566, 10483.839, 487.695, 52851.929 25/06/18,06:03:00,03,05,1, 12.0,1,1, 11.566, 10483.851, 487.700, 52851.919 25/06/18,06:03:00,04,05,1, 12.0,1,1, 11.566, 10483.864, 487.702, 52851.895 25/06/18,06:03:00,05,05,1, 12.0,1,1, 11.566, 10483.871, 487.711, 52851.863 25/06/18,06:03:00,06,05,1, 12.0,1,1, 11.566, 10483.868, 487.709, 52851.905 25/06/18,06:03:00,07,05,1, 12.0,1,1, 11.566, 10483.882, 487.714, 52851.895 25/06/18,06:03:00,08,05,1, 12.0,1,1, 11.566, 10483.872, 487.698, 52851.893 25/06/18,06:03:00,09,05,1, 12.0,1,1, 11.566, 10483.897, 487.699, 52851.849 25/06/18,06:03:00,10,05,1, 12.0,1,1, 11.566, 10483.906, 487.738, 52851.892 25/06/18,06:03:00,11,05,1, 12.0,1,1, 11.566, 10483.902, 487.760, 52851.863 25/06/18,06:03:00,12,05,1, 12.0,1,1, 11.566, 10483.891, 487.747, 52851.936 25/06/18,06:03:00,13,05,1, 12.0,1,1, 11.566, 10483.909, 487.763, 52851.878 25/06/18,06:03:00,14,05,1, 12.0,1,1, 11.566, 10483.913, 487.766, 52851.865 25/06/18,06:03:00,15,05,1, 12.0,1,1, 11.566, 10483.923, 487.762, 52851.976 25/06/18,06:03:00,16,05,1, 12.0,1,1, 11.566, 10483.910, 487.772, 52851.945 25/06/18,06:03:00,17,05,1, 12.0,1,1, 11.566, 10483.933, 487.766, 52851.952 25/06/18,06:03:00,18,05,1, 12.0,1,1, 11.566, 10483.932, 487.784, 52851.935 25/06/18,06:03:00,19,05,1, 12.0,1,1, 11.566, 10483.953, 487.809, 52851.963 25/06/18,06:03:01,00,05,1, 12.0,1,1, 11.564, 10483.952, 487.809, 52851.963 25/06/18,06:03:01,01,05,1, 12.0,1,1, 11.564, 10483.951, 487.837, 52851.978 25/06/18,06:03:01,02,05,1, 12.0,1,1, 11.564, 10483.972, 487.806, 52851.951 25/06/18,06:03:01,03,05,1, 12.0,1,1, 11.564, 10483.962, 487.817, 52851.935 25/06/18,06:03:01,04,05,1, 12.0,1,1, 11.564, 10483.981, 487.821, 52851.938 25/06/18,06:03:01,05,05,1, 12.0,1,1, 11.564, 10483.971, 487.835, 52851.897 25/06/18,06:03:01,06,05,1, 12.0,1,1, 11.564, 10483.990, 487.859, 52852.022 25/06/18,06:03:01,07,05,1, 12.0,1,1, 11.564, 10483.974, 487.852, 52851.966 25/06/18,06:03:01,08,05,1, 12.0,1,1, 11.564, 10483.989, 487.847, 52851.948 25/06/18,06:03:01,09,05,1, 12.0,1,1, 11.564, 10483.960, 487.886, 52852.220 25/06/18,06:03:01,10,05,1, 12.0,1,1, 11.564, 10484.006, 487.891, 52851.959 25/06/18,06:03:01,11,05,1, 12.0,1,1, 11.564, 10484.025, 487.887, 52851.964 25/06/18,06:03:01,12,05,1, 12.0,1,1, 11.564, 10484.029, 487.887, 52851.942 25/06/18,06:03:01,13,05,1, 12.0,1,1, 11.564, 10484.026, 487.915, 52851.933 25/06/18,06:03:01,14,05,1, 12.0,1,1, 11.564, 10484.033, 487.917, 52852.013 25/06/18,06:03:01,15,05,1, 12.0,1,1, 11.564, 10484.046, 487.922, 52851.998 25/06/18,06:03:01,16,05,1, 12.0,1,1, 11.564, 10484.083, 487.917, 52851.837 25/06/18,06:03:01,17,05,1, 12.0,1,1, 11.564, 10484.074, 487.942, 52851.954 25/06/18,06:03:01,18,05,1, 12.0,1,1, 11.564, 10484.070, 487.930, 52851.933 25/06/18,06:03:01,19,05,1, 12.0,1,1, 11.564, 10484.090, 487.952, 52851.924 25/06/18,06:03:02,00,05,1, 11.9,1,1, 11.565, 10484.085, 487.952, 52851.924 25/06/18,06:03:02,01,05,1, 11.9,1,1, 11.565, 10484.103, 487.945, 52851.939 25/06/18,06:03:02,02,05,1, 11.9,1,1, 11.565, 10484.098, 487.948, 52851.985 25/06/18,06:03:02,03,05,1, 11.9,1,1, 11.565, 10484.119, 487.979, 52851.928 25/06/18,06:03:02,04,05,1, 11.9,1,1, 11.565, 10484.133, 487.977, 52851.901 25/06/18,06:03:02,05,05,1, 11.9,1,1, 11.565, 10484.154, 487.989, 52851.989 25/06/18,06:03:02,06,05,1, 11.9,1,1, 11.565, 10484.130, 487.987, 52851.974 25/06/18,06:03:02,07,05,1, 11.9,1,1, 11.565, 10484.154, 487.989, 52851.926 25/06/18,06:03:02,08,05,1, 11.9,1,1, 11.565, 10484.173, 487.976, 52851.968 25/06/18,06:03:02,09,05,1, 11.9,1,1, 11.565, 10484.146, 488.010, 52851.978 25/06/18,06:03:02,10,05,1, 11.9,1,1, 11.565, 10484.165, 488.029, 52851.933 25/06/18,06:03:02,11,05,1, 11.9,1,1, 11.565, 10484.186, 488.029, 52851.957 25/06/18,06:03:02,12,05,1, 11.9,1,1, 11.565, 10484.200, 488.049, 52852.006 25/06/18,06:03:02,13,05,1, 11.9,1,1, 11.565, 10484.224, 488.031, 52851.958 25/06/18,06:03:02,14,05,1, 11.9,1,1, 11.565, 10484.196, 488.058, 52851.959 25/06/18,06:03:02,15,05,1, 11.9,1,1, 11.565, 10484.211, 488.064, 52852.027 25/06/18,06:03:02,16,05,1, 11.9,1,1, 11.565, 10484.214, 488.066, 52852.002 25/06/18,06:03:02,17,05,1, 11.9,1,1, 11.565, 10484.224, 488.079, 52851.977 25/06/18,06:03:02,18,05,1, 11.9,1,1, 11.565, 10484.218, 488.074, 52852.033 25/06/18,06:03:02,19,05,1, 11.9,1,1, 11.565, 10484.228, 488.071, 52852.038 25/06/18,06:03:03,00,06,1, 11.9,1,1, 11.565, 10484.227, 488.071, 52852.038 25/06/18,06:03:03,01,06,1, 11.9,1,1, 11.565, 10484.282, 488.089, 52852.021 25/06/18,06:03:03,02,06,1, 11.9,1,1, 11.565, 10484.266, 488.113, 52852.045 25/06/18,06:03:03,03,06,1, 11.9,1,1, 11.565, 10484.274, 488.127, 52852.063 25/06/18,06:03:03,04,06,1, 11.9,1,1, 11.565, 10484.277, 488.116, 52852.023 25/06/18,06:03:03,05,06,1, 11.9,1,1, 11.565, 10484.286, 488.106, 52852.024 25/06/18,06:03:03,06,06,1, 11.9,1,1, 11.565, 10484.307, 488.121, 52852.061 25/06/18,06:03:03,07,06,1, 11.9,1,1, 11.565, 10484.288, 488.108, 52852.025 25/06/18,06:03:03,08,06,1, 11.9,1,1, 11.565, 10484.297, 488.118, 52852.030 25/06/18,06:03:03,09,06,1, 11.9,1,1, 11.565, 10484.327, 488.138, 52851.990 25/06/18,06:03:03,10,06,1, 11.9,1,1, 11.565, 10484.335, 488.119, 52851.981 25/06/18,06:03:03,11,06,1, 11.9,1,1, 11.565, 10484.331, 488.164, 52852.059 25/06/18,06:03:03,12,06,1, 11.9,1,1, 11.565, 10484.367, 488.163, 52852.019 25/06/18,06:03:03,13,06,1, 11.9,1,1, 11.565, 10484.406, 488.174, 52851.985 25/06/18,06:03:03,14,06,1, 11.9,1,1, 11.565, 10484.384, 488.162, 52852.061 25/06/18,06:03:03,15,06,1, 11.9,1,1, 11.565, 10484.376, 488.174, 52851.990 25/06/18,06:03:03,16,06,1, 11.9,1,1, 11.565, 10484.389, 488.178, 52852.069 25/06/18,06:03:03,17,06,1, 11.9,1,1, 11.565, 10484.380, 488.190, 52851.981 25/06/18,06:03:03,18,06,1, 11.9,1,1, 11.565, 10484.408, 488.203, 52852.112 25/06/18,06:03:03,19,06,1, 11.9,1,1, 11.565, 10484.407, 488.172, 52851.984 25/06/18,06:03:04,00,05,1, 12.0,1,1, 11.561, 10484.402, 488.172, 52851.984 25/06/18,06:03:04,01,05,1, 12.0,1,1, 11.561, 10484.452, 488.209, 52852.037 25/06/18,06:03:04,02,05,1, 12.0,1,1, 11.561, 10484.434, 488.204, 52852.061 25/06/18,06:03:04,03,05,1, 12.0,1,1, 11.561, 10484.478, 488.223, 52852.044 25/06/18,06:03:04,04,05,1, 12.0,1,1, 11.561, 10484.438, 488.213, 52852.016 25/06/18,06:03:04,05,05,1, 12.0,1,1, 11.561, 10484.493, 488.239, 52852.090 25/06/18,06:03:04,06,05,1, 12.0,1,1, 11.561, 10484.515, 488.236, 52851.988 25/06/18,06:03:04,07,05,1, 12.0,1,1, 11.561, 10484.524, 488.236, 52852.098 25/06/18,06:03:04,08,05,1, 12.0,1,1, 11.561, 10484.512, 488.247, 52852.001 25/06/18,06:03:04,09,05,1, 12.0,1,1, 11.561, 10484.538, 488.260, 52852.026 25/06/18,06:03:04,10,05,1, 12.0,1,1, 11.561, 10484.534, 488.277, 52852.087 25/06/18,06:03:04,11,05,1, 12.0,1,1, 11.561, 10484.555, 488.252, 52852.006 25/06/18,06:03:04,12,05,1, 12.0,1,1, 11.561, 10484.556, 488.270, 52852.067 25/06/18,06:03:04,13,05,1, 12.0,1,1, 11.561, 10484.572, 488.287, 52852.135 25/06/18,06:03:04,14,05,1, 12.0,1,1, 11.561, 10484.582, 488.309, 52852.084 25/06/18,06:03:04,15,05,1, 12.0,1,1, 11.561, 10484.596, 488.336, 52852.024 25/06/18,06:03:04,16,05,1, 12.0,1,1, 11.561, 10484.598, 488.317, 52852.046 25/06/18,06:03:04,17,05,1, 12.0,1,1, 11.561, 10484.638, 488.334, 52852.028 25/06/18,06:03:04,18,05,1, 12.0,1,1, 11.561, 10484.609, 488.343, 52852.063 25/06/18,06:03:04,19,05,1, 12.0,1,1, 11.561, 10484.630, 488.337, 52852.131 25/06/18,06:03:05,00,05,1, 11.9,1,1, 11.562, 10484.627, 488.337, 52852.131 25/06/18,06:03:05,01,05,1, 11.9,1,1, 11.562, 10484.655, 488.351, 52852.017 25/06/18,06:03:05,02,05,1, 11.9,1,1, 11.562, 10484.667, 488.376, 52852.044 25/06/18,06:03:05,03,05,1, 11.9,1,1, 11.562, 10484.675, 488.365, 52852.067 25/06/18,06:03:05,04,05,1, 11.9,1,1, 11.562, 10484.695, 488.357, 52852.037 25/06/18,06:03:05,05,05,1, 11.9,1,1, 11.562, 10484.699, 488.377, 52852.069 25/06/18,06:03:05,06,05,1, 11.9,1,1, 11.562, 10484.710, 488.398, 52852.057 25/06/18,06:03:05,07,05,1, 11.9,1,1, 11.562, 10484.728, 488.399, 52852.098 25/06/18,06:03:05,08,05,1, 11.9,1,1, 11.562, 10484.742, 488.402, 52852.054 25/06/18,06:03:05,09,05,1, 11.9,1,1, 11.562, 10484.757, 488.422, 52852.103 25/06/18,06:03:05,10,05,1, 11.9,1,1, 11.562, 10484.737, 488.420, 52852.067 25/06/18,06:03:05,11,05,1, 11.9,1,1, 11.562, 10484.757, 488.422, 52852.062 25/06/18,06:03:05,12,05,1, 11.9,1,1, 11.562, 10484.776, 488.451, 52852.118 25/06/18,06:03:05,13,05,1, 11.9,1,1, 11.562, 10484.771, 488.444, 52852.093 25/06/18,06:03:05,14,05,1, 11.9,1,1, 11.562, 10484.786, 488.444, 52852.088 25/06/18,06:03:05,15,05,1, 11.9,1,1, 11.562, 10484.798, 488.458, 52852.036 25/06/18,06:03:05,16,05,1, 11.9,1,1, 11.562, 10484.835, 488.457, 52852.082 25/06/18,06:03:05,17,05,1, 11.9,1,1, 11.562, 10484.833, 488.462, 52852.145 25/06/18,06:03:05,18,05,1, 11.9,1,1, 11.562, 10484.853, 488.466, 52852.075 25/06/18,06:03:05,19,05,1, 11.9,1,1, 11.562, 10484.868, 488.500, 52852.113 25/06/18,06:03:06,00,05,1, 11.9,1,1, 11.562, 10484.861, 488.500, 52852.113 25/06/18,06:03:06,01,05,1, 11.9,1,1, 11.562, 10484.884, 488.509, 52852.090 25/06/18,06:03:06,02,05,1, 11.9,1,1, 11.562, 10484.886, 488.491, 52852.100 25/06/18,06:03:06,03,05,1, 11.9,1,1, 11.562, 10484.886, 488.494, 52852.098 25/06/18,06:03:06,04,05,1, 11.9,1,1, 11.562, 10484.894, 488.529, 52852.096 25/06/18,06:03:06,05,05,1, 11.9,1,1, 11.562, 10484.910, 488.531, 52852.072 25/06/18,06:03:06,06,05,1, 11.9,1,1, 11.562, 10484.910, 488.532, 52852.147 25/06/18,06:03:06,07,05,1, 11.9,1,1, 11.562, 10484.886, 488.537, 52852.171 25/06/18,06:03:06,08,05,1, 11.9,1,1, 11.562, 10484.907, 488.549, 52852.072 25/06/18,06:03:06,09,05,1, 11.9,1,1, 11.562, 10484.935, 488.563, 52852.160 25/06/18,06:03:06,10,05,1, 11.9,1,1, 11.562, 10484.949, 488.573, 52852.117 25/06/18,06:03:06,11,05,1, 11.9,1,1, 11.562, 10484.949, 488.549, 52852.197 25/06/18,06:03:06,12,05,1, 11.9,1,1, 11.562, 10484.952, 488.567, 52852.106 25/06/18,06:03:06,13,05,1, 11.9,1,1, 11.562, 10484.972, 488.578, 52852.190 25/06/18,06:03:06,14,05,1, 11.9,1,1, 11.562, 10484.990, 488.566, 52852.100 25/06/18,06:03:06,15,05,1, 11.9,1,1, 11.562, 10484.972, 488.575, 52852.136 25/06/18,06:03:06,16,05,1, 11.9,1,1, 11.562, 10485.017, 488.571, 52852.153 25/06/18,06:03:06,17,05,1, 11.9,1,1, 11.562, 10485.037, 488.585, 52852.114 25/06/18,06:03:06,18,05,1, 11.9,1,1, 11.562, 10485.024, 488.601, 52852.176 25/06/18,06:03:06,19,05,1, 11.9,1,1, 11.562, 10485.032, 488.609, 52852.158 25/06/18,06:03:07,00,05,1, 11.8,1,1, 11.568, 10485.028, 488.609, 52852.158 25/06/18,06:03:07,01,05,1, 11.8,1,1, 11.568, 10485.049, 488.601, 52852.144 25/06/18,06:03:07,02,05,1, 11.8,1,1, 11.568, 10485.059, 488.637, 52852.150 25/06/18,06:03:07,03,05,1, 11.8,1,1, 11.568, 10485.076, 488.643, 52852.129 25/06/18,06:03:07,04,05,1, 11.8,1,1, 11.568, 10485.077, 488.641, 52852.155 25/06/18,06:03:07,05,05,1, 11.8,1,1, 11.568, 10485.075, 488.647, 52852.212 25/06/18,06:03:07,06,05,1, 11.8,1,1, 11.568, 10485.091, 488.637, 52852.168 25/06/18,06:03:07,07,05,1, 11.8,1,1, 11.568, 10485.116, 488.660, 52852.144 25/06/18,06:03:07,08,05,1, 11.8,1,1, 11.568, 10485.095, 488.629, 52852.198 25/06/18,06:03:07,09,05,1, 11.8,1,1, 11.568, 10485.130, 488.642, 52852.114 25/06/18,06:03:07,10,05,1, 11.8,1,1, 11.568, 10485.127, 488.658, 52852.149 25/06/18,06:03:07,11,05,1, 11.8,1,1, 11.568, 10485.142, 488.661, 52852.241 25/06/18,06:03:07,12,05,1, 11.8,1,1, 11.568, 10485.144, 488.687, 52852.261 25/06/18,06:03:07,13,05,1, 11.8,1,1, 11.568, 10485.145, 488.701, 52852.221 25/06/18,06:03:07,14,05,1, 11.8,1,1, 11.568, 10485.147, 488.689, 52852.198 25/06/18,06:03:07,15,05,1, 11.8,1,1, 11.568, 10485.173, 488.694, 52852.247 25/06/18,06:03:07,16,05,1, 11.8,1,1, 11.568, 10485.181, 488.717, 52852.206 25/06/18,06:03:07,17,05,1, 11.8,1,1, 11.568, 10485.187, 488.706, 52852.212 25/06/18,06:03:07,18,05,1, 11.8,1,1, 11.568, 10485.196, 488.712, 52852.200 25/06/18,06:03:07,19,05,1, 11.8,1,1, 11.568, 10485.182, 488.727, 52852.159 25/06/18,06:03:08,00,05,1, 11.9,1,1, 11.563, 10485.178, 488.727, 52852.159 25/06/18,06:03:08,01,05,1, 11.9,1,1, 11.563, 10485.217, 488.727, 52852.211 25/06/18,06:03:08,02,05,1, 11.9,1,1, 11.563, 10485.217, 488.758, 52852.195 25/06/18,06:03:08,03,05,1, 11.9,1,1, 11.563, 10485.223, 488.741, 52852.158 25/06/18,06:03:08,04,05,1, 11.9,1,1, 11.563, 10485.221, 488.775, 52852.207 25/06/18,06:03:08,05,05,1, 11.9,1,1, 11.563, 10485.249, 488.761, 52852.201 25/06/18,06:03:08,06,05,1, 11.9,1,1, 11.563, 10485.257, 488.772, 52852.179 25/06/18,06:03:08,07,05,1, 11.9,1,1, 11.563, 10485.285, 488.762, 52852.217 25/06/18,06:03:08,08,05,1, 11.9,1,1, 11.563, 10485.280, 488.772, 52852.198 25/06/18,06:03:08,09,05,1, 11.9,1,1, 11.563, 10485.263, 488.791, 52852.253 25/06/18,06:03:08,10,05,1, 11.9,1,1, 11.563, 10485.270, 488.783, 52852.193 25/06/18,06:03:08,11,05,1, 11.9,1,1, 11.563, 10485.284, 488.783, 52852.107 25/06/18,06:03:08,12,05,1, 11.9,1,1, 11.563, 10485.289, 488.797, 52852.280 25/06/18,06:03:08,13,05,1, 11.9,1,1, 11.563, 10485.300, 488.819, 52852.166 25/06/18,06:03:08,14,05,1, 11.9,1,1, 11.563, 10485.341, 488.798, 52852.250 25/06/18,06:03:08,15,05,1, 11.9,1,1, 11.563, 10485.304, 488.803, 52852.217 25/06/18,06:03:08,16,05,1, 11.9,1,1, 11.563, 10485.331, 488.827, 52852.241 25/06/18,06:03:08,17,05,1, 11.9,1,1, 11.563, 10485.325, 488.867, 52852.254 25/06/18,06:03:08,18,05,1, 11.9,1,1, 11.563, 10485.332, 488.837, 52852.246 25/06/18,06:03:08,19,05,1, 11.9,1,1, 11.563, 10485.352, 488.856, 52852.226 25/06/18,06:03:09,00,05,1, 12.0,1,1, 11.565, 10485.345, 488.856, 52852.226 25/06/18,06:03:09,01,05,1, 12.0,1,1, 11.565, 10485.378, 488.853, 52852.229 25/06/18,06:03:09,02,05,1, 12.0,1,1, 11.565, 10485.348, 488.870, 52852.175 25/06/18,06:03:09,03,05,1, 12.0,1,1, 11.565, 10485.375, 488.858, 52852.171 25/06/18,06:03:09,04,05,1, 12.0,1,1, 11.565, 10485.384, 488.885, 52852.201 25/06/18,06:03:09,05,05,1, 12.0,1,1, 11.565, 10485.390, 488.867, 52852.238 25/06/18,06:03:09,06,05,1, 12.0,1,1, 11.565, 10485.405, 488.877, 52852.239 25/06/18,06:03:09,07,05,1, 12.0,1,1, 11.565, 10485.406, 488.903, 52852.176 25/06/18,06:03:09,08,05,1, 12.0,1,1, 11.565, 10485.414, 488.891, 52852.254 25/06/18,06:03:09,09,05,1, 12.0,1,1, 11.565, 10485.437, 488.880, 52852.241 25/06/18,06:03:09,10,05,1, 12.0,1,1, 11.565, 10485.429, 488.904, 52852.247 25/06/18,06:03:09,11,05,1, 12.0,1,1, 11.565, 10485.446, 488.907, 52852.191 25/06/18,06:03:09,12,05,1, 12.0,1,1, 11.565, 10485.414, 488.912, 52852.218 25/06/18,06:03:09,13,05,1, 12.0,1,1, 11.565, 10485.429, 488.930, 52852.186 25/06/18,06:03:09,14,05,1, 12.0,1,1, 11.565, 10485.449, 488.929, 52852.237 25/06/18,06:03:09,15,05,1, 12.0,1,1, 11.565, 10485.466, 488.921, 52852.218 25/06/18,06:03:09,16,05,1, 12.0,1,1, 11.565, 10485.458, 488.913, 52852.198 25/06/18,06:03:09,17,05,1, 12.0,1,1, 11.565, 10485.460, 488.909, 52852.210 25/06/18,06:03:09,18,05,1, 12.0,1,1, 11.565, 10485.465, 488.937, 52852.240 25/06/18,06:03:09,19,05,1, 12.0,1,1, 11.565, 10485.473, 488.949, 52852.252 25/06/18,06:03:10,00,05,1, 11.9,1,1, 11.567, 10485.470, 488.949, 52852.252 25/06/18,06:03:10,01,05,1, 11.9,1,1, 11.567, 10485.482, 488.938, 52852.152 25/06/18,06:03:10,02,05,1, 11.9,1,1, 11.567, 10485.479, 488.946, 52852.216 25/06/18,06:03:10,03,05,1, 11.9,1,1, 11.567, 10485.475, 488.944, 52852.266 25/06/18,06:03:10,04,05,1, 11.9,1,1, 11.567, 10485.507, 488.938, 52852.272 25/06/18,06:03:10,05,05,1, 11.9,1,1, 11.567, 10485.490, 488.949, 52852.293 25/06/18,06:03:10,06,05,1, 11.9,1,1, 11.567, 10485.514, 488.933, 52852.172 25/06/18,06:03:10,07,05,1, 11.9,1,1, 11.567, 10485.497, 488.939, 52852.252 25/06/18,06:03:10,08,05,1, 11.9,1,1, 11.567, 10485.524, 488.931, 52852.258 25/06/18,06:03:10,09,05,1, 11.9,1,1, 11.567, 10485.484, 488.971, 52852.247 25/06/18,06:03:10,10,05,1, 11.9,1,1, 11.567, 10485.507, 488.970, 52852.189 25/06/18,06:03:10,11,05,1, 11.9,1,1, 11.567, 10485.482, 488.977, 52852.274 25/06/18,06:03:10,12,05,1, 11.9,1,1, 11.567, 10485.512, 488.981, 52852.214 25/06/18,06:03:10,13,05,1, 11.9,1,1, 11.567, 10485.528, 488.964, 52852.178 25/06/18,06:03:10,14,05,1, 11.9,1,1, 11.567, 10485.498, 488.978, 52852.230 25/06/18,06:03:10,15,05,1, 11.9,1,1, 11.567, 10485.509, 488.976, 52852.234 25/06/18,06:03:10,16,05,1, 11.9,1,1, 11.567, 10485.528, 488.969, 52852.222 25/06/18,06:03:10,17,05,1, 11.9,1,1, 11.567, 10485.518, 488.978, 52852.298 25/06/18,06:03:10,18,05,1, 11.9,1,1, 11.567, 10485.511, 488.985, 52852.239 25/06/18,06:03:10,19,05,1, 11.9,1,1, 11.567, 10485.525, 488.964, 52852.315 25/06/18,06:03:11,00,06,1, 12.0,1,1, 11.567, 10485.520, 488.964, 52852.315 25/06/18,06:03:11,01,06,1, 12.0,1,1, 11.567, 10485.536, 488.983, 52852.187 25/06/18,06:03:11,02,06,1, 12.0,1,1, 11.567, 10485.539, 488.998, 52852.307 25/06/18,06:03:11,03,06,1, 12.0,1,1, 11.567, 10485.557, 488.989, 52852.296 25/06/18,06:03:11,04,06,1, 12.0,1,1, 11.567, 10485.561, 489.003, 52852.226 25/06/18,06:03:11,05,06,1, 12.0,1,1, 11.567, 10485.547, 488.976, 52852.284 25/06/18,06:03:11,06,06,1, 12.0,1,1, 11.567, 10485.543, 488.996, 52852.227 25/06/18,06:03:11,07,06,1, 12.0,1,1, 11.567, 10485.541, 488.997, 52852.267 25/06/18,06:03:11,08,06,1, 12.0,1,1, 11.567, 10485.552, 488.982, 52852.229 25/06/18,06:03:11,09,06,1, 12.0,1,1, 11.567, 10485.531, 489.011, 52852.307 25/06/18,06:03:11,10,06,1, 12.0,1,1, 11.567, 10485.548, 488.994, 52852.254 25/06/18,06:03:11,11,06,1, 12.0,1,1, 11.567, 10485.550, 489.004, 52852.294 25/06/18,06:03:11,12,06,1, 12.0,1,1, 11.567, 10485.556, 488.994, 52852.220 25/06/18,06:03:11,13,06,1, 12.0,1,1, 11.567, 10485.576, 488.998, 52852.241 25/06/18,06:03:11,14,06,1, 12.0,1,1, 11.567, 10485.560, 489.004, 52852.248 25/06/18,06:03:11,15,06,1, 12.0,1,1, 11.567, 10485.561, 488.979, 52852.225 25/06/18,06:03:11,16,06,1, 12.0,1,1, 11.567, 10485.588, 488.989, 52852.260 25/06/18,06:03:11,17,06,1, 12.0,1,1, 11.567, 10485.589, 488.988, 52852.243 25/06/18,06:03:11,18,06,1, 12.0,1,1, 11.567, 10485.570, 488.980, 52852.256 25/06/18,06:03:11,19,06,1, 12.0,1,1, 11.567, 10485.603, 488.986, 52852.249 25/06/18,06:03:12,00,05,1, 11.9,1,1, 11.566, 10485.595, 488.986, 52852.249 25/06/18,06:03:12,01,05,1, 11.9,1,1, 11.566, 10485.560, 488.992, 52852.214 25/06/18,06:03:12,02,05,1, 11.9,1,1, 11.566, 10485.583, 488.978, 52852.230 25/06/18,06:03:12,03,05,1, 11.9,1,1, 11.566, 10485.597, 488.987, 52852.057 25/06/18,06:03:12,04,05,1, 11.9,1,1, 11.566, 10485.564, 489.002, 52852.226 25/06/18,06:03:12,05,05,1, 11.9,1,1, 11.566, 10485.562, 489.008, 52852.240 25/06/18,06:03:12,06,05,1, 11.9,1,1, 11.566, 10485.584, 489.007, 52852.250 25/06/18,06:03:12,07,05,1, 11.9,1,1, 11.566, 10485.564, 488.981, 52852.290 25/06/18,06:03:12,08,05,1, 11.9,1,1, 11.566, 10485.608, 489.004, 52852.260 25/06/18,06:03:12,09,05,1, 11.9,1,1, 11.566, 10485.566, 488.987, 52852.240 25/06/18,06:03:12,10,05,1, 11.9,1,1, 11.566, 10485.606, 489.014, 52852.253 25/06/18,06:03:12,11,05,1, 11.9,1,1, 11.566, 10485.588, 489.019, 52852.197 25/06/18,06:03:12,12,05,1, 11.9,1,1, 11.566, 10485.581, 488.992, 52852.358 25/06/18,06:03:12,13,05,1, 11.9,1,1, 11.566, 10485.608, 489.012, 52852.294 25/06/18,06:03:12,14,05,1, 11.9,1,1, 11.566, 10485.579, 489.002, 52852.263 25/06/18,06:03:12,15,05,1, 11.9,1,1, 11.566, 10485.580, 489.021, 52852.274 25/06/18,06:03:12,16,05,1, 11.9,1,1, 11.566, 10485.593, 489.003, 52852.206 25/06/18,06:03:12,17,05,1, 11.9,1,1, 11.566, 10485.599, 489.021, 52852.273 25/06/18,06:03:12,18,05,1, 11.9,1,1, 11.566, 10485.594, 489.019, 52852.275 25/06/18,06:03:12,19,05,1, 11.9,1,1, 11.566, 10485.601, 489.012, 52852.277 25/06/18,06:03:13,00,06,1, 11.9,1,1, 11.566, 10485.595, 489.012, 52852.277 25/06/18,06:03:13,01,06,1, 11.9,1,1, 11.566, 10485.571, 489.014, 52852.274 25/06/18,06:03:13,02,06,1, 11.9,1,1, 11.566, 10485.604, 489.015, 52852.288 25/06/18,06:03:13,03,06,1, 11.9,1,1, 11.566, 10485.589, 489.020, 52852.253 25/06/18,06:03:13,04,06,1, 11.9,1,1, 11.566, 10485.583, 489.030, 52852.286 25/06/18,06:03:13,05,06,1, 11.9,1,1, 11.566, 10485.599, 488.996, 52852.250 25/06/18,06:03:13,06,06,1, 11.9,1,1, 11.566, 10485.597, 489.002, 52852.254 25/06/18,06:03:13,07,06,1, 11.9,1,1, 11.566, 10485.593, 489.040, 52852.239 25/06/18,06:03:13,08,06,1, 11.9,1,1, 11.566, 10485.601, 489.015, 52852.298 25/06/18,06:03:13,09,06,1, 11.9,1,1, 11.566, 10485.589, 489.020, 52852.229 25/06/18,06:03:13,10,06,1, 11.9,1,1, 11.566, 10485.598, 489.022, 52852.295 25/06/18,06:03:13,11,06,1, 11.9,1,1, 11.566, 10485.599, 489.002, 52852.231 25/06/18,06:03:13,12,06,1, 11.9,1,1, 11.566, 10485.595, 489.009, 52852.184 25/06/18,06:03:13,13,06,1, 11.9,1,1, 11.566, 10485.606, 488.996, 52852.243 25/06/18,06:03:13,14,06,1, 11.9,1,1, 11.566, 10485.611, 489.011, 52852.214 25/06/18,06:03:13,15,06,1, 11.9,1,1, 11.566, 10485.599, 489.000, 52852.268 25/06/18,06:03:13,16,06,1, 11.9,1,1, 11.566, 10485.614, 489.025, 52852.362 25/06/18,06:03:13,17,06,1, 11.9,1,1, 11.566, 10485.600, 489.003, 52852.235 25/06/18,06:03:13,18,06,1, 11.9,1,1, 11.566, 10485.642, 489.004, 52852.311 25/06/18,06:03:13,19,06,1, 11.9,1,1, 11.566, 10485.606, 489.020, 52852.254 25/06/18,06:03:14,00,06,1, 12.0,1,1, 11.565, 10485.604, 489.020, 52852.254 25/06/18,06:03:14,01,06,1, 12.0,1,1, 11.565, 10485.636, 488.993, 52852.218 25/06/18,06:03:14,02,06,1, 12.0,1,1, 11.565, 10485.621, 488.979, 52852.271 25/06/18,06:03:14,03,06,1, 12.0,1,1, 11.565, 10485.603, 488.990, 52852.286 25/06/18,06:03:14,04,06,1, 12.0,1,1, 11.565, 10485.632, 488.993, 52852.245 25/06/18,06:03:14,05,06,1, 12.0,1,1, 11.565, 10485.638, 488.999, 52852.302 25/06/18,06:03:14,06,06,1, 12.0,1,1, 11.565, 10485.622, 488.989, 52852.259 25/06/18,06:03:14,07,06,1, 12.0,1,1, 11.565, 10485.645, 488.977, 52852.279 25/06/18,06:03:14,08,06,1, 12.0,1,1, 11.565, 10485.658, 488.988, 52852.289 25/06/18,06:03:14,09,06,1, 12.0,1,1, 11.565, 10485.638, 488.978, 52852.226 25/06/18,06:03:14,10,06,1, 12.0,1,1, 11.565, 10485.671, 488.982, 52852.326 25/06/18,06:03:14,11,06,1, 12.0,1,1, 11.565, 10485.656, 488.995, 52852.234 25/06/18,06:03:14,12,06,1, 12.0,1,1, 11.565, 10485.634, 488.991, 52852.315 25/06/18,06:03:14,13,06,1, 12.0,1,1, 11.565, 10485.664, 488.990, 52852.251 25/06/18,06:03:14,14,06,1, 12.0,1,1, 11.565, 10485.665, 488.994, 52852.224 25/06/18,06:03:14,15,06,1, 12.0,1,1, 11.565, 10485.678, 488.978, 52852.290 25/06/18,06:03:14,16,06,1, 12.0,1,1, 11.565, 10485.654, 489.001, 52852.311 25/06/18,06:03:14,17,06,1, 12.0,1,1, 11.565, 10485.679, 488.964, 52852.268 25/06/18,06:03:14,18,06,1, 12.0,1,1, 11.565, 10485.667, 488.947, 52852.237 25/06/18,06:03:14,19,06,1, 12.0,1,1, 11.565, 10485.669, 488.948, 52852.246 25/06/18,06:03:15,00,05,1, 11.9,1,1, 11.563, 10485.662, 488.948, 52852.246 25/06/18,06:03:15,01,05,1, 11.9,1,1, 11.563, 10485.653, 488.948, 52852.282 25/06/18,06:03:15,02,05,1, 11.9,1,1, 11.563, 10485.690, 488.943, 52852.200 25/06/18,06:03:15,03,05,1, 11.9,1,1, 11.563, 10485.680, 488.941, 52852.246 25/06/18,06:03:15,04,05,1, 11.9,1,1, 11.563, 10485.656, 488.934, 52852.208 25/06/18,06:03:15,05,05,1, 11.9,1,1, 11.563, 10485.700, 488.955, 52852.242 25/06/18,06:03:15,06,05,1, 11.9,1,1, 11.563, 10485.669, 488.917, 52852.188 25/06/18,06:03:15,07,05,1, 11.9,1,1, 11.563, 10485.686, 488.919, 52852.264 25/06/18,06:03:15,08,05,1, 11.9,1,1, 11.563, 10485.707, 488.945, 52852.233 25/06/18,06:03:15,09,05,1, 11.9,1,1, 11.563, 10485.685, 488.928, 52852.212 25/06/18,06:03:15,10,05,1, 11.9,1,1, 11.563, 10485.709, 488.942, 52852.223 25/06/18,06:03:15,11,05,1, 11.9,1,1, 11.563, 10485.687, 488.915, 52852.172 25/06/18,06:03:15,12,05,1, 11.9,1,1, 11.563, 10485.711, 488.913, 52852.208 25/06/18,06:03:15,13,05,1, 11.9,1,1, 11.563, 10485.705, 488.901, 52852.263 25/06/18,06:03:15,14,05,1, 11.9,1,1, 11.563, 10485.714, 488.919, 52852.264 25/06/18,06:03:15,15,05,1, 11.9,1,1, 11.563, 10485.689, 488.916, 52852.215 25/06/18,06:03:15,16,05,1, 11.9,1,1, 11.563, 10485.684, 488.899, 52852.228 25/06/18,06:03:15,17,05,1, 11.9,1,1, 11.563, 10485.682, 488.908, 52852.190 25/06/18,06:03:15,18,05,1, 11.9,1,1, 11.563, 10485.694, 488.892, 52852.212 25/06/18,06:03:15,19,05,1, 11.9,1,1, 11.563, 10485.706, 488.905, 52852.256 25/06/18,06:03:16,00,05,1, 11.9,1,1, 11.562, 10485.704, 488.905, 52852.256 25/06/18,06:03:16,01,05,1, 11.9,1,1, 11.562, 10485.702, 488.892, 52852.206 25/06/18,06:03:16,02,05,1, 11.9,1,1, 11.562, 10485.705, 488.868, 52852.214 25/06/18,06:03:16,03,05,1, 11.9,1,1, 11.562, 10485.703, 488.882, 52852.245 25/06/18,06:03:16,04,05,1, 11.9,1,1, 11.562, 10485.698, 488.871, 52852.220 25/06/18,06:03:16,05,05,1, 11.9,1,1, 11.562, 10485.690, 488.869, 52852.243 25/06/18,06:03:16,06,05,1, 11.9,1,1, 11.562, 10485.703, 488.874, 52852.231 25/06/18,06:03:16,07,05,1, 11.9,1,1, 11.562, 10485.698, 488.868, 52852.177 25/06/18,06:03:16,08,05,1, 11.9,1,1, 11.562, 10485.735, 488.837, 52852.210 25/06/18,06:03:16,09,05,1, 11.9,1,1, 11.562, 10485.684, 488.851, 52852.186 25/06/18,06:03:16,10,05,1, 11.9,1,1, 11.562, 10485.716, 488.825, 52852.191 25/06/18,06:03:16,11,05,1, 11.9,1,1, 11.562, 10485.709, 488.850, 52852.228 25/06/18,06:03:16,12,05,1, 11.9,1,1, 11.562, 10485.716, 488.826, 52852.201 25/06/18,06:03:16,13,05,1, 11.9,1,1, 11.562, 10485.730, 488.844, 52852.208 25/06/18,06:03:16,14,05,1, 11.9,1,1, 11.562, 10485.712, 488.831, 52852.176 25/06/18,06:03:16,15,05,1, 11.9,1,1, 11.562, 10485.716, 488.816, 52852.215 25/06/18,06:03:16,16,05,1, 11.9,1,1, 11.562, 10485.717, 488.823, 52852.215 25/06/18,06:03:16,17,05,1, 11.9,1,1, 11.562, 10485.716, 488.793, 52852.192 25/06/18,06:03:16,18,05,1, 11.9,1,1, 11.562, 10485.746, 488.812, 52852.244 25/06/18,06:03:16,19,05,1, 11.9,1,1, 11.562, 10485.703, 488.804, 52852.219 25/06/18,06:03:17,00,05,1, 12.0,1,1, 11.566, 10485.696, 488.804, 52852.219 25/06/18,06:03:17,01,05,1, 12.0,1,1, 11.566, 10485.694, 488.760, 52852.224 25/06/18,06:03:17,02,05,1, 12.0,1,1, 11.566, 10485.727, 488.761, 52852.134 25/06/18,06:03:17,03,05,1, 12.0,1,1, 11.566, 10485.725, 488.780, 52852.163 25/06/18,06:03:17,04,05,1, 12.0,1,1, 11.566, 10485.704, 488.775, 52852.188 25/06/18,06:03:17,05,05,1, 12.0,1,1, 11.566, 10485.731, 488.766, 52852.244 25/06/18,06:03:17,06,05,1, 12.0,1,1, 11.566, 10485.721, 488.750, 52852.158 25/06/18,06:03:17,07,05,1, 12.0,1,1, 11.566, 10485.734, 488.762, 52852.198 25/06/18,06:03:17,08,05,1, 12.0,1,1, 11.566, 10485.741, 488.767, 52852.191 25/06/18,06:03:17,09,05,1, 12.0,1,1, 11.566, 10485.733, 488.750, 52852.203 25/06/18,06:03:17,10,05,1, 12.0,1,1, 11.566, 10485.741, 488.736, 52852.178 25/06/18,06:03:17,11,05,1, 12.0,1,1, 11.566, 10485.708, 488.744, 52852.104 25/06/18,06:03:17,12,05,1, 12.0,1,1, 11.566, 10485.738, 488.741, 52852.197 25/06/18,06:03:17,13,05,1, 12.0,1,1, 11.566, 10485.736, 488.725, 52852.207 25/06/18,06:03:17,14,05,1, 12.0,1,1, 11.566, 10485.720, 488.730, 52852.172 25/06/18,06:03:17,15,05,1, 12.0,1,1, 11.566, 10485.750, 488.708, 52852.177 25/06/18,06:03:17,16,05,1, 12.0,1,1, 11.566, 10485.737, 488.724, 52852.168 25/06/18,06:03:17,17,05,1, 12.0,1,1, 11.566, 10485.713, 488.701, 52852.211 25/06/18,06:03:17,18,05,1, 12.0,1,1, 11.566, 10485.760, 488.724, 52852.150 25/06/18,06:03:17,19,05,1, 12.0,1,1, 11.566, 10485.741, 488.713, 52852.144 25/06/18,06:03:18,00,05,1, 11.9,1,1, 11.564, 10485.737, 488.713, 52852.144 25/06/18,06:03:18,01,05,1, 11.9,1,1, 11.564, 10485.743, 488.691, 52852.156 25/06/18,06:03:18,02,05,1, 11.9,1,1, 11.564, 10485.746, 488.708, 52852.185 25/06/18,06:03:18,03,05,1, 11.9,1,1, 11.564, 10485.725, 488.669, 52852.150 25/06/18,06:03:18,04,05,1, 11.9,1,1, 11.564, 10485.742, 488.690, 52852.145 25/06/18,06:03:18,05,05,1, 11.9,1,1, 11.564, 10485.759, 488.663, 52852.179 25/06/18,06:03:18,06,05,1, 11.9,1,1, 11.564, 10485.754, 488.671, 52852.146 25/06/18,06:03:18,07,05,1, 11.9,1,1, 11.564, 10485.746, 488.685, 52852.177 25/06/18,06:03:18,08,05,1, 11.9,1,1, 11.564, 10485.754, 488.665, 52852.156 25/06/18,06:03:18,09,05,1, 11.9,1,1, 11.564, 10485.739, 488.672, 52852.141 25/06/18,06:03:18,10,05,1, 11.9,1,1, 11.564, 10485.761, 488.656, 52852.118 25/06/18,06:03:18,11,05,1, 11.9,1,1, 11.564, 10485.767, 488.644, 52852.191 25/06/18,06:03:18,12,05,1, 11.9,1,1, 11.564, 10485.767, 488.641, 52852.140 25/06/18,06:03:18,13,05,1, 11.9,1,1, 11.564, 10485.722, 488.658, 52852.163 25/06/18,06:03:18,14,05,1, 11.9,1,1, 11.564, 10485.755, 488.641, 52852.146 25/06/18,06:03:18,15,05,1, 11.9,1,1, 11.564, 10485.757, 488.616, 52852.126 25/06/18,06:03:18,16,05,1, 11.9,1,1, 11.564, 10485.785, 488.631, 52852.127 25/06/18,06:03:18,17,05,1, 11.9,1,1, 11.564, 10485.757, 488.633, 52852.148 25/06/18,06:03:18,18,05,1, 11.9,1,1, 11.564, 10485.745, 488.621, 52852.121 25/06/18,06:03:18,19,05,1, 11.9,1,1, 11.564, 10485.744, 488.606, 52852.144 25/06/18,06:03:19,00,05,1, 11.9,1,1, 11.565, 10485.737, 488.606, 52852.144 25/06/18,06:03:19,01,05,1, 11.9,1,1, 11.565, 10485.768, 488.590, 52852.101 25/06/18,06:03:19,02,05,1, 11.9,1,1, 11.565, 10485.777, 488.591, 52852.122 25/06/18,06:03:19,03,05,1, 11.9,1,1, 11.565, 10485.747, 488.583, 52852.098 25/06/18,06:03:19,04,05,1, 11.9,1,1, 11.565, 10485.750, 488.567, 52852.089 25/06/18,06:03:19,05,05,1, 11.9,1,1, 11.565, 10485.760, 488.583, 52852.119 25/06/18,06:03:19,06,05,1, 11.9,1,1, 11.565, 10485.755, 488.553, 52852.122 25/06/18,06:03:19,07,05,1, 11.9,1,1, 11.565, 10485.736, 488.558, 52852.050 25/06/18,06:03:19,08,05,1, 11.9,1,1, 11.565, 10485.746, 488.553, 52852.154 25/06/18,06:03:19,09,05,1, 11.9,1,1, 11.565, 10485.755, 488.553, 52852.094 25/06/18,06:03:19,10,05,1, 11.9,1,1, 11.565, 10485.762, 488.533, 52852.055 25/06/18,06:03:19,11,05,1, 11.9,1,1, 11.565, 10485.770, 488.534, 52852.073 25/06/18,06:03:19,12,05,1, 11.9,1,1, 11.565, 10485.742, 488.508, 52852.093 25/06/18,06:03:19,13,05,1, 11.9,1,1, 11.565, 10485.755, 488.519, 52852.074 25/06/18,06:03:19,14,05,1, 11.9,1,1, 11.565, 10485.741, 488.532, 52852.103 25/06/18,06:03:19,15,05,1, 11.9,1,1, 11.565, 10485.751, 488.511, 52852.129 25/06/18,06:03:19,16,05,1, 11.9,1,1, 11.565, 10485.783, 488.491, 52852.079 25/06/18,06:03:19,17,05,1, 11.9,1,1, 11.565, 10485.770, 488.490, 52852.110 25/06/18,06:03:19,18,05,1, 11.9,1,1, 11.565, 10485.759, 488.482, 52852.050 25/06/18,06:03:19,19,05,1, 11.9,1,1, 11.565, 10485.753, 488.475, 52852.057 25/06/18,06:03:20,00,05,1, 11.9,1,1, 11.567, 10485.746, 488.475, 52852.057 25/06/18,06:03:20,01,05,1, 11.9,1,1, 11.567, 10485.757, 488.464, 52852.051 25/06/18,06:03:20,02,05,1, 11.9,1,1, 11.567, 10485.733, 488.466, 52852.043 25/06/18,06:03:20,03,05,1, 11.9,1,1, 11.567, 10485.758, 488.439, 52852.085 25/06/18,06:03:20,04,05,1, 11.9,1,1, 11.567, 10485.772, 488.442, 52852.049 25/06/18,06:03:20,05,05,1, 11.9,1,1, 11.567, 10485.763, 488.457, 52852.042 25/06/18,06:03:20,06,05,1, 11.9,1,1, 11.567, 10485.768, 488.429, 52852.044 25/06/18,06:03:20,07,05,1, 11.9,1,1, 11.567, 10485.769, 488.450, 52852.035 25/06/18,06:03:20,08,05,1, 11.9,1,1, 11.567, 10485.748, 488.416, 52852.059 25/06/18,06:03:20,09,05,1, 11.9,1,1, 11.567, 10485.783, 488.396, 52852.031 25/06/18,06:03:20,10,05,1, 11.9,1,1, 11.567, 10485.757, 488.422, 52852.019 25/06/18,06:03:20,11,05,1, 11.9,1,1, 11.567, 10485.787, 488.386, 52852.050 25/06/18,06:03:20,12,05,1, 11.9,1,1, 11.567, 10485.782, 488.419, 52852.041 25/06/18,06:03:20,13,05,1, 11.9,1,1, 11.567, 10485.770, 488.395, 52852.015 25/06/18,06:03:20,14,05,1, 11.9,1,1, 11.567, 10485.744, 488.391, 52852.047 25/06/18,06:03:20,15,05,1, 11.9,1,1, 11.567, 10485.773, 488.405, 52852.060 25/06/18,06:03:20,16,05,1, 11.9,1,1, 11.567, 10485.772, 488.377, 52852.081 25/06/18,06:03:20,17,05,1, 11.9,1,1, 11.567, 10485.768, 488.375, 52852.047 25/06/18,06:03:20,18,05,1, 11.9,1,1, 11.567, 10485.750, 488.359, 52852.038 25/06/18,06:03:20,19,05,1, 11.9,1,1, 11.567, 10485.762, 488.356, 52852.054 25/06/18,06:03:21,00,05,1, 11.9,1,1, 11.566, 10485.762, 488.356, 52852.054 25/06/18,06:03:21,01,05,1, 11.9,1,1, 11.566, 10485.760, 488.368, 52852.013 25/06/18,06:03:21,02,05,1, 11.9,1,1, 11.566, 10485.727, 488.354, 52852.037 25/06/18,06:03:21,03,05,1, 11.9,1,1, 11.566, 10485.746, 488.361, 52852.043 25/06/18,06:03:21,04,05,1, 11.9,1,1, 11.566, 10485.748, 488.339, 52852.041 25/06/18,06:03:21,05,05,1, 11.9,1,1, 11.566, 10485.785, 488.341, 52852.055 25/06/18,06:03:21,06,05,1, 11.9,1,1, 11.566, 10485.764, 488.331, 52852.024 25/06/18,06:03:21,07,05,1, 11.9,1,1, 11.566, 10485.774, 488.329, 52852.023 25/06/18,06:03:21,08,05,1, 11.9,1,1, 11.566, 10485.777, 488.331, 52852.057 25/06/18,06:03:21,09,05,1, 11.9,1,1, 11.566, 10485.786, 488.341, 52852.047 25/06/18,06:03:21,10,05,1, 11.9,1,1, 11.566, 10485.775, 488.319, 52852.045 25/06/18,06:03:21,11,05,1, 11.9,1,1, 11.566, 10485.776, 488.309, 52851.999 25/06/18,06:03:21,12,05,1, 11.9,1,1, 11.566, 10485.768, 488.311, 52852.007 25/06/18,06:03:21,13,05,1, 11.9,1,1, 11.566, 10485.780, 488.298, 52852.009 25/06/18,06:03:21,14,05,1, 11.9,1,1, 11.566, 10485.769, 488.347, 52852.006 25/06/18,06:03:21,15,05,1, 11.9,1,1, 11.566, 10485.788, 488.302, 52852.067 25/06/18,06:03:21,16,05,1, 11.9,1,1, 11.566, 10485.781, 488.296, 52852.025 25/06/18,06:03:21,17,05,1, 11.9,1,1, 11.566, 10485.799, 488.291, 52852.005 25/06/18,06:03:21,18,05,1, 11.9,1,1, 11.566, 10485.800, 488.288, 52852.025 25/06/18,06:03:21,19,05,1, 11.9,1,1, 11.566, 10485.791, 488.288, 52852.024 25/06/18,06:03:22,00,05,1, 11.9,1,1, 11.558, 10485.787, 488.288, 52852.024 25/06/18,06:03:22,01,05,1, 11.9,1,1, 11.558, 10485.802, 488.309, 52852.018 25/06/18,06:03:22,02,05,1, 11.9,1,1, 11.558, 10485.782, 488.273, 52852.003 25/06/18,06:03:22,03,05,1, 11.9,1,1, 11.558, 10485.781, 488.294, 52852.032 25/06/18,06:03:22,04,05,1, 11.9,1,1, 11.558, 10485.789, 488.286, 52851.997 25/06/18,06:03:22,05,05,1, 11.9,1,1, 11.558, 10485.789, 488.261, 52852.034 25/06/18,06:03:22,06,05,1, 11.9,1,1, 11.558, 10485.801, 488.276, 52852.000 25/06/18,06:03:22,07,05,1, 11.9,1,1, 11.558, 10485.806, 488.253, 52852.000 25/06/18,06:03:22,08,05,1, 11.9,1,1, 11.558, 10485.797, 488.279, 52852.032 25/06/18,06:03:22,09,05,1, 11.9,1,1, 11.558, 10485.810, 488.226, 52851.980 25/06/18,06:03:22,10,05,1, 11.9,1,1, 11.558, 10485.812, 488.281, 52851.988 25/06/18,06:03:22,11,05,1, 11.9,1,1, 11.558, 10485.809, 488.274, 52852.012 25/06/18,06:03:22,12,05,1, 11.9,1,1, 11.558, 10485.815, 488.253, 52851.983 25/06/18,06:03:22,13,05,1, 11.9,1,1, 11.558, 10485.831, 488.250, 52851.980 25/06/18,06:03:22,14,05,1, 11.9,1,1, 11.558, 10485.813, 488.259, 52851.981 25/06/18,06:03:22,15,05,1, 11.9,1,1, 11.558, 10485.835, 488.253, 52852.027 25/06/18,06:03:22,16,05,1, 11.9,1,1, 11.558, 10485.837, 488.244, 52852.021 25/06/18,06:03:22,17,05,1, 11.9,1,1, 11.558, 10485.820, 488.223, 52852.006 25/06/18,06:03:22,18,05,1, 11.9,1,1, 11.558, 10485.825, 488.239, 52852.016 25/06/18,06:03:22,19,05,1, 11.9,1,1, 11.558, 10485.831, 488.244, 52851.971 25/06/18,06:03:23,00,05,1, 12.0,1,1, 11.561, 10485.829, 488.244, 52851.971 25/06/18,06:03:23,01,05,1, 12.0,1,1, 11.561, 10485.834, 488.231, 52851.972 25/06/18,06:03:23,02,05,1, 12.0,1,1, 11.561, 10485.829, 488.243, 52851.970 25/06/18,06:03:23,03,05,1, 12.0,1,1, 11.561, 10485.830, 488.246, 52852.004 25/06/18,06:03:23,04,05,1, 12.0,1,1, 11.561, 10485.822, 488.233, 52851.962 25/06/18,06:03:23,05,05,1, 12.0,1,1, 11.561, 10485.821, 488.234, 52852.012 25/06/18,06:03:23,06,05,1, 12.0,1,1, 11.561, 10485.853, 488.186, 52851.943 25/06/18,06:03:23,07,05,1, 12.0,1,1, 11.561, 10485.852, 488.231, 52852.009 25/06/18,06:03:23,08,05,1, 12.0,1,1, 11.561, 10485.863, 488.209, 52851.963 25/06/18,06:03:23,09,05,1, 12.0,1,1, 11.561, 10485.838, 488.194, 52851.947 25/06/18,06:03:23,10,05,1, 12.0,1,1, 11.561, 10485.858, 488.197, 52851.941 25/06/18,06:03:23,11,05,1, 12.0,1,1, 11.561, 10485.851, 488.187, 52851.959 25/06/18,06:03:23,12,05,1, 12.0,1,1, 11.561, 10485.845, 488.185, 52851.954 25/06/18,06:03:23,13,05,1, 12.0,1,1, 11.561, 10485.854, 488.180, 52851.958 25/06/18,06:03:23,14,05,1, 12.0,1,1, 11.561, 10485.882, 488.201, 52851.945 25/06/18,06:03:23,15,05,1, 12.0,1,1, 11.561, 10485.867, 488.157, 52851.973 25/06/18,06:03:23,16,05,1, 12.0,1,1, 11.561, 10485.894, 488.184, 52851.955 25/06/18,06:03:23,17,05,1, 12.0,1,1, 11.561, 10485.882, 488.180, 52851.949 25/06/18,06:03:23,18,05,1, 12.0,1,1, 11.561, 10485.881, 488.154, 52851.914 25/06/18,06:03:23,19,05,1, 12.0,1,1, 11.561, 10485.871, 488.179, 52851.918 25/06/18,06:03:24,00,05,1, 12.0,1,1, 11.562, 10485.871, 488.179, 52851.918 25/06/18,06:03:24,01,05,1, 12.0,1,1, 11.562, 10485.856, 488.189, 52851.922 25/06/18,06:03:24,02,05,1, 12.0,1,1, 11.562, 10485.887, 488.164, 52851.907 25/06/18,06:03:24,03,05,1, 12.0,1,1, 11.562, 10485.893, 488.153, 52851.938 25/06/18,06:03:24,04,05,1, 12.0,1,1, 11.562, 10485.920, 488.170, 52851.915 25/06/18,06:03:24,05,05,1, 12.0,1,1, 11.562, 10485.896, 488.173, 52851.906 25/06/18,06:03:24,06,05,1, 12.0,1,1, 11.562, 10485.889, 488.151, 52851.937 25/06/18,06:03:24,07,05,1, 12.0,1,1, 11.562, 10485.895, 488.172, 52851.984 25/06/18,06:03:24,08,05,1, 12.0,1,1, 11.562, 10485.930, 488.169, 52851.924 25/06/18,06:03:24,09,05,1, 12.0,1,1, 11.562, 10485.922, 488.176, 52851.933 25/06/18,06:03:24,10,05,1, 12.0,1,1, 11.562, 10485.917, 488.144, 52851.925 25/06/18,06:03:24,11,05,1, 12.0,1,1, 11.562, 10485.949, 488.163, 52851.896 25/06/18,06:03:24,12,05,1, 12.0,1,1, 11.562, 10485.927, 488.137, 52851.924 25/06/18,06:03:24,13,05,1, 12.0,1,1, 11.562, 10485.941, 488.150, 52851.890 25/06/18,06:03:24,14,05,1, 12.0,1,1, 11.562, 10485.944, 488.130, 52851.882 25/06/18,06:03:24,15,05,1, 12.0,1,1, 11.562, 10485.959, 488.156, 52852.037 25/06/18,06:03:24,16,05,1, 12.0,1,1, 11.562, 10485.928, 488.143, 52851.911 25/06/18,06:03:24,17,05,1, 12.0,1,1, 11.562, 10485.925, 488.126, 52851.998 25/06/18,06:03:24,18,05,1, 12.0,1,1, 11.562, 10485.964, 488.120, 52851.942 25/06/18,06:03:24,19,05,1, 12.0,1,1, 11.562, 10485.963, 488.131, 52851.884 25/06/18,06:03:25,00,05,1, 11.9,1,1, 11.567, 10485.963, 488.131, 52851.884 25/06/18,06:03:25,01,05,1, 11.9,1,1, 11.567, 10485.989, 488.124, 52851.906 25/06/18,06:03:25,02,05,1, 11.9,1,1, 11.567, 10485.979, 488.111, 52851.932 25/06/18,06:03:25,03,05,1, 11.9,1,1, 11.567, 10485.983, 488.114, 52851.912 25/06/18,06:03:25,04,05,1, 11.9,1,1, 11.567, 10486.006, 488.103, 52851.884 25/06/18,06:03:25,05,05,1, 11.9,1,1, 11.567, 10485.998, 488.107, 52851.904 25/06/18,06:03:25,06,05,1, 11.9,1,1, 11.567, 10486.017, 488.119, 52851.893 25/06/18,06:03:25,07,05,1, 11.9,1,1, 11.567, 10486.021, 488.086, 52851.894 25/06/18,06:03:25,08,05,1, 11.9,1,1, 11.567, 10486.016, 488.109, 52851.891 25/06/18,06:03:25,09,05,1, 11.9,1,1, 11.567, 10486.018, 488.086, 52851.908 25/06/18,06:03:25,10,05,1, 11.9,1,1, 11.567, 10486.019, 488.120, 52851.946 25/06/18,06:03:25,11,05,1, 11.9,1,1, 11.567, 10486.036, 488.115, 52851.891 25/06/18,06:03:25,12,05,1, 11.9,1,1, 11.567, 10486.051, 488.077, 52851.883 25/06/18,06:03:25,13,05,1, 11.9,1,1, 11.567, 10486.025, 488.097, 52851.916 25/06/18,06:03:25,14,05,1, 11.9,1,1, 11.567, 10486.072, 488.098, 52851.875 25/06/18,06:03:25,15,05,1, 11.9,1,1, 11.567, 10486.064, 488.108, 52851.893 25/06/18,06:03:25,16,05,1, 11.9,1,1, 11.567, 10486.056, 488.083, 52851.907 25/06/18,06:03:25,17,05,1, 11.9,1,1, 11.567, 10486.073, 488.080, 52851.878 25/06/18,06:03:25,18,05,1, 11.9,1,1, 11.567, 10486.066, 488.092, 52851.909 25/06/18,06:03:25,19,05,1, 11.9,1,1, 11.567, 10486.082, 488.068, 52851.891 25/06/18,06:03:26,00,05,1, 11.9,1,1, 11.564, 10486.079, 488.068, 52851.891 25/06/18,06:03:26,01,05,1, 11.9,1,1, 11.564, 10486.093, 488.093, 52851.930 25/06/18,06:03:26,02,05,1, 11.9,1,1, 11.564, 10486.087, 488.071, 52851.894 25/06/18,06:03:26,03,05,1, 11.9,1,1, 11.564, 10486.108, 488.069, 52851.859 25/06/18,06:03:26,04,05,1, 11.9,1,1, 11.564, 10486.101, 488.063, 52851.882 25/06/18,06:03:26,05,05,1, 11.9,1,1, 11.564, 10486.111, 488.080, 52851.837 25/06/18,06:03:26,06,05,1, 11.9,1,1, 11.564, 10486.108, 488.068, 52851.895 25/06/18,06:03:26,07,05,1, 11.9,1,1, 11.564, 10486.110, 488.062, 52851.838 25/06/18,06:03:26,08,05,1, 11.9,1,1, 11.564, 10486.099, 488.056, 52851.860 25/06/18,06:03:26,09,05,1, 11.9,1,1, 11.564, 10486.123, 488.063, 52851.857 25/06/18,06:03:26,10,05,1, 11.9,1,1, 11.564, 10486.139, 488.050, 52851.865 25/06/18,06:03:26,11,05,1, 11.9,1,1, 11.564, 10486.129, 488.054, 52851.821 25/06/18,06:03:26,12,05,1, 11.9,1,1, 11.564, 10486.136, 488.064, 52851.805 25/06/18,06:03:26,13,05,1, 11.9,1,1, 11.564, 10486.138, 488.049, 52851.871 25/06/18,06:03:26,14,05,1, 11.9,1,1, 11.564, 10486.165, 488.055, 52851.634 25/06/18,06:03:26,15,05,1, 11.9,1,1, 11.564, 10486.147, 488.031, 52851.822 25/06/18,06:03:26,16,05,1, 11.9,1,1, 11.564, 10486.161, 488.031, 52851.846 25/06/18,06:03:26,17,05,1, 11.9,1,1, 11.564, 10486.160, 488.046, 52851.865 25/06/18,06:03:26,18,05,1, 11.9,1,1, 11.564, 10486.162, 488.023, 52851.836 25/06/18,06:03:26,19,05,1, 11.9,1,1, 11.564, 10486.167, 488.033, 52851.806 25/06/18,06:03:27,00,04,1, 11.9,1,1, 11.562, 10486.163, 488.033, 52851.806 25/06/18,06:03:27,01,04,1, 11.9,1,1, 11.562, 10486.173, 488.025, 52851.861 25/06/18,06:03:27,02,04,1, 11.9,1,1, 11.562, 10486.200, 488.009, 52851.828 25/06/18,06:03:27,03,04,1, 11.9,1,1, 11.562, 10486.194, 487.980, 52851.835 25/06/18,06:03:27,04,04,1, 11.9,1,1, 11.562, 10486.210, 488.021, 52851.837 25/06/18,06:03:27,05,04,1, 11.9,1,1, 11.562, 10486.219, 488.035, 52851.828 25/06/18,06:03:27,06,04,1, 11.9,1,1, 11.562, 10486.205, 488.006, 52851.831 25/06/18,06:03:27,07,04,1, 11.9,1,1, 11.562, 10486.208, 487.988, 52851.829 25/06/18,06:03:27,08,04,1, 11.9,1,1, 11.562, 10486.238, 487.988, 52851.791 25/06/18,06:03:27,09,04,1, 11.9,1,1, 11.562, 10486.237, 487.998, 52851.809 25/06/18,06:03:27,10,04,1, 11.9,1,1, 11.562, 10486.237, 487.980, 52851.790 25/06/18,06:03:27,11,04,1, 11.9,1,1, 11.562, 10486.227, 487.993, 52851.846 25/06/18,06:03:27,12,04,1, 11.9,1,1, 11.562, 10486.230, 487.965, 52851.805 25/06/18,06:03:27,13,04,1, 11.9,1,1, 11.562, 10486.256, 487.961, 52851.897 25/06/18,06:03:27,14,04,1, 11.9,1,1, 11.562, 10486.260, 487.965, 52851.785 25/06/18,06:03:27,15,04,1, 11.9,1,1, 11.562, 10486.267, 487.970, 52851.860 25/06/18,06:03:27,16,04,1, 11.9,1,1, 11.562, 10486.258, 487.956, 52851.797 25/06/18,06:03:27,17,04,1, 11.9,1,1, 11.562, 10486.276, 487.948, 52851.833 25/06/18,06:03:27,18,04,1, 11.9,1,1, 11.562, 10486.290, 487.943, 52851.797 25/06/18,06:03:27,19,04,1, 11.9,1,1, 11.562, 10486.274, 487.964, 52851.800 25/06/18,06:03:28,00,04,1, 12.0,1,1, 11.563, 10486.271, 487.964, 52851.800 25/06/18,06:03:28,01,04,1, 12.0,1,1, 11.563, 10486.305, 487.949, 52851.790 25/06/18,06:03:28,02,04,1, 12.0,1,1, 11.563, 10486.306, 487.947, 52851.771 25/06/18,06:03:28,03,04,1, 12.0,1,1, 11.563, 10486.294, 487.930, 52851.801 25/06/18,06:03:28,04,04,1, 12.0,1,1, 11.563, 10486.326, 487.913, 52851.704 25/06/18,06:03:28,05,04,1, 12.0,1,1, 11.563, 10486.335, 487.949, 52851.732 25/06/18,06:03:28,06,04,1, 12.0,1,1, 11.563, 10486.322, 487.910, 52851.774 25/06/18,06:03:28,07,04,1, 12.0,1,1, 11.563, 10486.320, 487.897, 52851.732 25/06/18,06:03:28,08,04,1, 12.0,1,1, 11.563, 10486.312, 487.915, 52851.824 25/06/18,06:03:28,09,04,1, 12.0,1,1, 11.563, 10486.370, 487.924, 52851.754 25/06/18,06:03:28,10,04,1, 12.0,1,1, 11.563, 10486.332, 487.890, 52851.783 25/06/18,06:03:28,11,04,1, 12.0,1,1, 11.563, 10486.369, 487.921, 52851.772 25/06/18,06:03:28,12,04,1, 12.0,1,1, 11.563, 10486.334, 487.922, 52851.870 25/06/18,06:03:28,13,04,1, 12.0,1,1, 11.563, 10486.383, 487.908, 52851.738 25/06/18,06:03:28,14,04,1, 12.0,1,1, 11.563, 10486.390, 487.890, 52851.728 25/06/18,06:03:28,15,04,1, 12.0,1,1, 11.563, 10486.370, 487.899, 52851.719 25/06/18,06:03:28,16,04,1, 12.0,1,1, 11.563, 10486.384, 487.876, 52851.673 25/06/18,06:03:28,17,04,1, 12.0,1,1, 11.563, 10486.375, 487.871, 52851.739 25/06/18,06:03:28,18,04,1, 12.0,1,1, 11.563, 10486.377, 487.867, 52851.507 25/06/18,06:03:28,19,04,1, 12.0,1,1, 11.563, 10486.362, 487.879, 52851.738 25/06/18,06:03:29,00,04,1, 11.9,1,1, 11.565, 10486.355, 487.879, 52851.738 25/06/18,06:03:29,01,04,1, 11.9,1,1, 11.565, 10486.398, 487.874, 52851.707 25/06/18,06:03:29,02,04,1, 11.9,1,1, 11.565, 10486.401, 487.862, 52851.705 25/06/18,06:03:29,03,04,1, 11.9,1,1, 11.565, 10486.393, 487.864, 52851.727 25/06/18,06:03:29,04,04,1, 11.9,1,1, 11.565, 10486.412, 487.840, 52851.702 25/06/18,06:03:29,05,04,1, 11.9,1,1, 11.565, 10486.412, 487.861, 52851.748 25/06/18,06:03:29,06,04,1, 11.9,1,1, 11.565, 10486.418, 487.828, 52851.752 25/06/18,06:03:29,07,04,1, 11.9,1,1, 11.565, 10486.436, 487.828, 52851.696 25/06/18,06:03:29,08,04,1, 11.9,1,1, 11.565, 10486.438, 487.846, 52851.664 25/06/18,06:03:29,09,04,1, 11.9,1,1, 11.565, 10486.457, 487.817, 52851.674 25/06/18,06:03:29,10,04,1, 11.9,1,1, 11.565, 10486.447, 487.830, 52851.728 25/06/18,06:03:29,11,04,1, 11.9,1,1, 11.565, 10486.455, 487.824, 52851.637 25/06/18,06:03:29,12,04,1, 11.9,1,1, 11.565, 10486.478, 487.821, 52851.659 25/06/18,06:03:29,13,04,1, 11.9,1,1, 11.565, 10486.463, 487.819, 52851.664 25/06/18,06:03:29,14,04,1, 11.9,1,1, 11.565, 10486.493, 487.804, 52851.707 25/06/18,06:03:29,15,04,1, 11.9,1,1, 11.565, 10486.468, 487.818, 52851.760 25/06/18,06:03:29,16,04,1, 11.9,1,1, 11.565, 10486.509, 487.807, 52851.656 25/06/18,06:03:29,17,04,1, 11.9,1,1, 11.565, 10486.489, 487.789, 52851.634 25/06/18,06:03:29,18,04,1, 11.9,1,1, 11.565, 10486.489, 487.771, 52851.609 25/06/18,06:03:29,19,04,1, 11.9,1,1, 11.565, 10486.500, 487.782, 52851.614 25/06/18,06:03:30,00,05,1, 11.9,1,1, 11.561, 10486.497, 487.782, 52851.614 25/06/18,06:03:30,01,05,1, 11.9,1,1, 11.561, 10486.514, 487.764, 52851.650 25/06/18,06:03:30,02,05,1, 11.9,1,1, 11.561, 10486.498, 487.779, 52851.684 25/06/18,06:03:30,03,05,1, 11.9,1,1, 11.561, 10486.520, 487.770, 52851.678 25/06/18,06:03:30,04,05,1, 11.9,1,1, 11.561, 10486.539, 487.763, 52851.615 25/06/18,06:03:30,05,05,1, 11.9,1,1, 11.561, 10486.517, 487.760, 52851.609 25/06/18,06:03:30,06,05,1, 11.9,1,1, 11.561, 10486.538, 487.729, 52851.596 25/06/18,06:03:30,07,05,1, 11.9,1,1, 11.561, 10486.550, 487.750, 52851.691 25/06/18,06:03:30,08,05,1, 11.9,1,1, 11.561, 10486.539, 487.725, 52851.681 25/06/18,06:03:30,09,05,1, 11.9,1,1, 11.561, 10486.550, 487.731, 52851.621 25/06/18,06:03:30,10,05,1, 11.9,1,1, 11.561, 10486.565, 487.742, 52851.651 25/06/18,06:03:30,11,05,1, 11.9,1,1, 11.561, 10486.584, 487.710, 52851.563 25/06/18,06:03:30,12,05,1, 11.9,1,1, 11.561, 10486.590, 487.745, 52851.678 25/06/18,06:03:30,13,05,1, 11.9,1,1, 11.561, 10486.584, 487.736, 52851.637 25/06/18,06:03:30,14,05,1, 11.9,1,1, 11.561, 10486.603, 487.723, 52851.645 25/06/18,06:03:30,15,05,1, 11.9,1,1, 11.561, 10486.579, 487.731, 52851.669 25/06/18,06:03:30,16,05,1, 11.9,1,1, 11.561, 10486.588, 487.733, 52851.585 25/06/18,06:03:30,17,05,1, 11.9,1,1, 11.561, 10486.624, 487.720, 52851.585 25/06/18,06:03:30,18,05,1, 11.9,1,1, 11.561, 10486.602, 487.699, 52851.635 25/06/18,06:03:30,19,05,1, 11.9,1,1, 11.561, 10486.592, 487.705, 52851.642 25/06/18,06:03:31,00,04,1, 11.9,1,1, 11.563, 10486.588, 487.705, 52851.642 25/06/18,06:03:31,01,04,1, 11.9,1,1, 11.563, 10486.644, 487.668, 52851.549 25/06/18,06:03:31,02,04,1, 11.9,1,1, 11.563, 10486.616, 487.674, 52851.600 25/06/18,06:03:31,03,04,1, 11.9,1,1, 11.563, 10486.628, 487.665, 52851.603 25/06/18,06:03:31,04,04,1, 11.9,1,1, 11.563, 10486.646, 487.683, 52851.666 25/06/18,06:03:31,05,04,1, 11.9,1,1, 11.563, 10486.676, 487.657, 52851.605 25/06/18,06:03:31,06,04,1, 11.9,1,1, 11.563, 10486.659, 487.665, 52851.579 25/06/18,06:03:31,07,04,1, 11.9,1,1, 11.563, 10486.668, 487.638, 52851.600 25/06/18,06:03:31,08,04,1, 11.9,1,1, 11.563, 10486.662, 487.641, 52851.575 25/06/18,06:03:31,09,04,1, 11.9,1,1, 11.563, 10486.662, 487.636, 52851.613 25/06/18,06:03:31,10,04,1, 11.9,1,1, 11.563, 10486.653, 487.638, 52851.531 25/06/18,06:03:31,11,04,1, 11.9,1,1, 11.563, 10486.681, 487.646, 52851.602 25/06/18,06:03:31,12,04,1, 11.9,1,1, 11.563, 10486.639, 487.629, 52851.572 25/06/18,06:03:31,13,04,1, 11.9,1,1, 11.563, 10486.691, 487.614, 52851.591 25/06/18,06:03:31,14,04,1, 11.9,1,1, 11.563, 10486.682, 487.624, 52851.548 25/06/18,06:03:31,15,04,1, 11.9,1,1, 11.563, 10486.682, 487.594, 52851.637 25/06/18,06:03:31,16,04,1, 11.9,1,1, 11.563, 10486.679, 487.614, 52851.574 25/06/18,06:03:31,17,04,1, 11.9,1,1, 11.563, 10486.678, 487.605, 52851.547 25/06/18,06:03:31,18,04,1, 11.9,1,1, 11.563, 10486.676, 487.593, 52851.567 25/06/18,06:03:31,19,04,1, 11.9,1,1, 11.563, 10486.723, 487.597, 52851.559 25/06/18,06:03:32,00,05,1, 11.9,1,1, 11.567, 10486.722, 487.597, 52851.559 25/06/18,06:03:32,01,05,1, 11.9,1,1, 11.567, 10486.716, 487.585, 52851.507 25/06/18,06:03:32,02,05,1, 11.9,1,1, 11.567, 10486.729, 487.595, 52851.587 25/06/18,06:03:32,03,05,1, 11.9,1,1, 11.567, 10486.722, 487.565, 52851.566 25/06/18,06:03:32,04,05,1, 11.9,1,1, 11.567, 10486.696, 487.563, 52851.543 25/06/18,06:03:32,05,05,1, 11.9,1,1, 11.567, 10486.690, 487.549, 52851.520 25/06/18,06:03:32,06,05,1, 11.9,1,1, 11.567, 10486.724, 487.524, 52851.601 25/06/18,06:03:32,07,05,1, 11.9,1,1, 11.567, 10486.719, 487.521, 52851.520 25/06/18,06:03:32,08,05,1, 11.9,1,1, 11.567, 10486.729, 487.525, 52851.623 25/06/18,06:03:32,09,05,1, 11.9,1,1, 11.567, 10486.724, 487.525, 52851.520 25/06/18,06:03:32,10,05,1, 11.9,1,1, 11.567, 10486.758, 487.539, 52851.524 25/06/18,06:03:32,11,05,1, 11.9,1,1, 11.567, 10486.778, 487.534, 52851.526 25/06/18,06:03:32,12,05,1, 11.9,1,1, 11.567, 10486.724, 487.513, 52851.536 25/06/18,06:03:32,13,05,1, 11.9,1,1, 11.567, 10486.751, 487.505, 52851.474 25/06/18,06:03:32,14,05,1, 11.9,1,1, 11.567, 10486.734, 487.486, 52851.520 25/06/18,06:03:32,15,05,1, 11.9,1,1, 11.567, 10486.739, 487.496, 52851.498 25/06/18,06:03:32,16,05,1, 11.9,1,1, 11.567, 10486.762, 487.486, 52851.485 25/06/18,06:03:32,17,05,1, 11.9,1,1, 11.567, 10486.763, 487.466, 52851.498 25/06/18,06:03:32,18,05,1, 11.9,1,1, 11.567, 10486.772, 487.482, 52851.465 25/06/18,06:03:32,19,05,1, 11.9,1,1, 11.567, 10486.754, 487.474, 52851.546 25/06/18,06:03:33,00,05,1, 11.9,1,1, 11.564, 10486.747, 487.474, 52851.546 25/06/18,06:03:33,01,05,1, 11.9,1,1, 11.564, 10486.769, 487.455, 52851.487 25/06/18,06:03:33,02,05,1, 11.9,1,1, 11.564, 10486.766, 487.467, 52851.483 25/06/18,06:03:33,03,05,1, 11.9,1,1, 11.564, 10486.771, 487.450, 52851.451 25/06/18,06:03:33,04,05,1, 11.9,1,1, 11.564, 10486.765, 487.434, 52851.508 25/06/18,06:03:33,05,05,1, 11.9,1,1, 11.564, 10486.761, 487.443, 52851.486 25/06/18,06:03:33,06,05,1, 11.9,1,1, 11.564, 10486.775, 487.436, 52851.492 25/06/18,06:03:33,07,05,1, 11.9,1,1, 11.564, 10486.746, 487.432, 52851.480 25/06/18,06:03:33,08,05,1, 11.9,1,1, 11.564, 10486.798, 487.433, 52851.421 25/06/18,06:03:33,09,05,1, 11.9,1,1, 11.564, 10486.767, 487.447, 52851.495 25/06/18,06:03:33,10,05,1, 11.9,1,1, 11.564, 10486.779, 487.422, 52851.439 25/06/18,06:03:33,11,05,1, 11.9,1,1, 11.564, 10486.773, 487.415, 52851.494 25/06/18,06:03:33,12,05,1, 11.9,1,1, 11.564, 10486.777, 487.410, 52851.516 25/06/18,06:03:33,13,05,1, 11.9,1,1, 11.564, 10486.783, 487.396, 52851.414 25/06/18,06:03:33,14,05,1, 11.9,1,1, 11.564, 10486.796, 487.398, 52851.475 25/06/18,06:03:33,15,05,1, 11.9,1,1, 11.564, 10486.786, 487.403, 52851.480 25/06/18,06:03:33,16,05,1, 11.9,1,1, 11.564, 10486.818, 487.368, 52851.389 25/06/18,06:03:33,17,05,1, 11.9,1,1, 11.564, 10486.801, 487.358, 52851.421 25/06/18,06:03:33,18,05,1, 11.9,1,1, 11.564, 10486.778, 487.385, 52851.505 25/06/18,06:03:33,19,05,1, 11.9,1,1, 11.564, 10486.807, 487.395, 52851.480 25/06/18,06:03:34,00,05,1, 11.9,1,1, 11.565, 10486.805, 487.395, 52851.480 25/06/18,06:03:34,01,05,1, 11.9,1,1, 11.565, 10486.809, 487.358, 52851.487 25/06/18,06:03:34,02,05,1, 11.9,1,1, 11.565, 10486.815, 487.380, 52851.522 25/06/18,06:03:34,03,05,1, 11.9,1,1, 11.565, 10486.804, 487.335, 52851.482 25/06/18,06:03:34,04,05,1, 11.9,1,1, 11.565, 10486.813, 487.333, 52851.423 25/06/18,06:03:34,05,05,1, 11.9,1,1, 11.565, 10486.804, 487.325, 52851.454 25/06/18,06:03:34,06,05,1, 11.9,1,1, 11.565, 10486.812, 487.345, 52851.466 25/06/18,06:03:34,07,05,1, 11.9,1,1, 11.565, 10486.818, 487.321, 52851.446 25/06/18,06:03:34,08,05,1, 11.9,1,1, 11.565, 10486.798, 487.349, 52851.428 25/06/18,06:03:34,09,05,1, 11.9,1,1, 11.565, 10486.809, 487.357, 52851.447 25/06/18,06:03:34,10,05,1, 11.9,1,1, 11.565, 10486.809, 487.319, 52851.368 25/06/18,06:03:34,11,05,1, 11.9,1,1, 11.565, 10486.803, 487.311, 52851.366 25/06/18,06:03:34,12,05,1, 11.9,1,1, 11.565, 10486.809, 487.301, 52851.396 25/06/18,06:03:34,13,05,1, 11.9,1,1, 11.565, 10486.823, 487.300, 52851.400 25/06/18,06:03:34,14,05,1, 11.9,1,1, 11.565, 10486.813, 487.326, 52851.439 25/06/18,06:03:34,15,05,1, 11.9,1,1, 11.565, 10486.823, 487.290, 52851.377 25/06/18,06:03:34,16,05,1, 11.9,1,1, 11.565, 10486.820, 487.308, 52851.458 25/06/18,06:03:34,17,05,1, 11.9,1,1, 11.565, 10486.823, 487.305, 52851.400 25/06/18,06:03:34,18,05,1, 11.9,1,1, 11.565, 10486.829, 487.291, 52851.390 25/06/18,06:03:34,19,05,1, 11.9,1,1, 11.565, 10486.857, 487.286, 52851.383 25/06/18,06:03:35,00,04,1, 11.9,1,1, 11.565, 10486.856, 487.286, 52851.383 25/06/18,06:03:35,01,04,1, 11.9,1,1, 11.565, 10486.841, 487.282, 52851.401 25/06/18,06:03:35,02,04,1, 11.9,1,1, 11.565, 10486.834, 487.277, 52851.387 25/06/18,06:03:35,03,04,1, 11.9,1,1, 11.565, 10486.821, 487.281, 52851.377 25/06/18,06:03:35,04,04,1, 11.9,1,1, 11.565, 10486.848, 487.265, 52851.438 25/06/18,06:03:35,05,04,1, 11.9,1,1, 11.565, 10486.821, 487.248, 52851.368 25/06/18,06:03:35,06,04,1, 11.9,1,1, 11.565, 10486.831, 487.252, 52851.345 25/06/18,06:03:35,07,04,1, 11.9,1,1, 11.565, 10486.827, 487.233, 52851.329 25/06/18,06:03:35,08,04,1, 11.9,1,1, 11.565, 10486.818, 487.242, 52851.321 25/06/18,06:03:35,09,04,1, 11.9,1,1, 11.565, 10486.860, 487.217, 52851.368 25/06/18,06:03:35,10,04,1, 11.9,1,1, 11.565, 10486.839, 487.223, 52851.375 25/06/18,06:03:35,11,04,1, 11.9,1,1, 11.565, 10486.824, 487.235, 52851.332 25/06/18,06:03:35,12,04,1, 11.9,1,1, 11.565, 10486.826, 487.230, 52851.319 25/06/18,06:03:35,13,04,1, 11.9,1,1, 11.565, 10486.850, 487.238, 52851.343 25/06/18,06:03:35,14,04,1, 11.9,1,1, 11.565, 10486.874, 487.216, 52851.409 25/06/18,06:03:35,15,04,1, 11.9,1,1, 11.565, 10486.839, 487.221, 52851.367 25/06/18,06:03:35,16,04,1, 11.9,1,1, 11.565, 10486.845, 487.197, 52851.337 25/06/18,06:03:35,17,04,1, 11.9,1,1, 11.565, 10486.844, 487.193, 52851.379 25/06/18,06:03:35,18,04,1, 11.9,1,1, 11.565, 10486.835, 487.195, 52851.354 25/06/18,06:03:35,19,04,1, 11.9,1,1, 11.565, 10486.833, 487.193, 52851.331 25/06/18,06:03:36,00,04,1, 11.9,1,1, 11.563, 10486.830, 487.193, 52851.331 25/06/18,06:03:36,01,04,1, 11.9,1,1, 11.563, 10486.852, 487.191, 52851.298 25/06/18,06:03:36,02,04,1, 11.9,1,1, 11.563, 10486.833, 487.179, 52851.353 25/06/18,06:03:36,03,04,1, 11.9,1,1, 11.563, 10486.850, 487.171, 52851.312 25/06/18,06:03:36,04,04,1, 11.9,1,1, 11.563, 10486.859, 487.147, 52851.340 25/06/18,06:03:36,05,04,1, 11.9,1,1, 11.563, 10486.847, 487.162, 52851.311 25/06/18,06:03:36,06,04,1, 11.9,1,1, 11.563, 10486.829, 487.169, 52851.334 25/06/18,06:03:36,07,04,1, 11.9,1,1, 11.563, 10486.845, 487.154, 52851.320 25/06/18,06:03:36,08,04,1, 11.9,1,1, 11.563, 10486.862, 487.156, 52851.323 25/06/18,06:03:36,09,04,1, 11.9,1,1, 11.563, 10486.851, 487.132, 52851.364 25/06/18,06:03:36,10,04,1, 11.9,1,1, 11.563, 10486.841, 487.135, 52851.359 25/06/18,06:03:36,11,04,1, 11.9,1,1, 11.563, 10486.838, 487.124, 52851.307 25/06/18,06:03:36,12,04,1, 11.9,1,1, 11.563, 10486.860, 487.123, 52851.352 25/06/18,06:03:36,13,04,1, 11.9,1,1, 11.563, 10486.875, 487.123, 52851.282 25/06/18,06:03:36,14,04,1, 11.9,1,1, 11.563, 10486.852, 487.115, 52851.320 25/06/18,06:03:36,15,04,1, 11.9,1,1, 11.563, 10486.853, 487.114, 52851.264 25/06/18,06:03:36,16,04,1, 11.9,1,1, 11.563, 10486.855, 487.126, 52851.329 25/06/18,06:03:36,17,04,1, 11.9,1,1, 11.563, 10486.830, 487.121, 52851.336 25/06/18,06:03:36,18,04,1, 11.9,1,1, 11.563, 10486.822, 487.073, 52851.286 25/06/18,06:03:36,19,04,1, 11.9,1,1, 11.563, 10486.838, 487.092, 52851.312 25/06/18,06:03:37,00,05,1, 11.9,1,1, 11.565, 10486.830, 487.092, 52851.312 25/06/18,06:03:37,01,05,1, 11.9,1,1, 11.565, 10486.868, 487.099, 52851.305 25/06/18,06:03:37,02,05,1, 11.9,1,1, 11.565, 10486.841, 487.086, 52851.286 25/06/18,06:03:37,03,05,1, 11.9,1,1, 11.565, 10486.837, 487.075, 52851.329 25/06/18,06:03:37,04,05,1, 11.9,1,1, 11.565, 10486.825, 487.091, 52851.284 25/06/18,06:03:37,05,05,1, 11.9,1,1, 11.565, 10486.859, 487.067, 52851.342 25/06/18,06:03:37,06,05,1, 11.9,1,1, 11.565, 10486.840, 487.111, 52851.342 25/06/18,06:03:37,07,05,1, 11.9,1,1, 11.565, 10486.849, 487.072, 52851.270 25/06/18,06:03:37,08,05,1, 11.9,1,1, 11.565, 10486.848, 487.105, 52851.317 25/06/18,06:03:37,09,05,1, 11.9,1,1, 11.565, 10486.844, 487.086, 52851.252 25/06/18,06:03:37,10,05,1, 11.9,1,1, 11.565, 10486.863, 487.079, 52851.330 25/06/18,06:03:37,11,05,1, 11.9,1,1, 11.565, 10486.821, 487.080, 52851.252 25/06/18,06:03:37,12,05,1, 11.9,1,1, 11.565, 10486.832, 487.058, 52851.236 25/06/18,06:03:37,13,05,1, 11.9,1,1, 11.565, 10486.831, 487.072, 52851.254 25/06/18,06:03:37,14,05,1, 11.9,1,1, 11.565, 10486.836, 487.040, 52851.318 25/06/18,06:03:37,15,05,1, 11.9,1,1, 11.565, 10486.832, 487.053, 52851.342 25/06/18,06:03:37,16,05,1, 11.9,1,1, 11.565, 10486.840, 487.036, 52851.250 25/06/18,06:03:37,17,05,1, 11.9,1,1, 11.565, 10486.846, 487.044, 52851.313 25/06/18,06:03:37,18,05,1, 11.9,1,1, 11.565, 10486.845, 487.026, 52851.277 25/06/18,06:03:37,19,05,1, 11.9,1,1, 11.565, 10486.837, 487.043, 52851.257 25/06/18,06:03:38,00,05,1, 11.9,1,1, 11.565, 10486.830, 487.043, 52851.257 25/06/18,06:03:38,01,05,1, 11.9,1,1, 11.565, 10486.852, 487.037, 52851.230 25/06/18,06:03:38,02,05,1, 11.9,1,1, 11.565, 10486.847, 487.053, 52851.327 25/06/18,06:03:38,03,05,1, 11.9,1,1, 11.565, 10486.851, 487.042, 52851.268 25/06/18,06:03:38,04,05,1, 11.9,1,1, 11.565, 10486.862, 487.044, 52851.235 25/06/18,06:03:38,05,05,1, 11.9,1,1, 11.565, 10486.819, 487.047, 52851.247 25/06/18,06:03:38,06,05,1, 11.9,1,1, 11.565, 10486.839, 487.029, 52851.203 25/06/18,06:03:38,07,05,1, 11.9,1,1, 11.565, 10486.844, 487.009, 52851.233 25/06/18,06:03:38,08,05,1, 11.9,1,1, 11.565, 10486.833, 487.052, 52851.359 25/06/18,06:03:38,09,05,1, 11.9,1,1, 11.565, 10486.825, 487.036, 52851.256 25/06/18,06:03:38,10,05,1, 11.9,1,1, 11.565, 10486.802, 487.023, 52851.330 25/06/18,06:03:38,11,05,1, 11.9,1,1, 11.565, 10486.807, 487.046, 52851.222 25/06/18,06:03:38,12,05,1, 11.9,1,1, 11.565, 10486.832, 487.032, 52851.266 25/06/18,06:03:38,13,05,1, 11.9,1,1, 11.565, 10486.815, 487.040, 52851.254 25/06/18,06:03:38,14,05,1, 11.9,1,1, 11.565, 10486.851, 487.018, 52851.181 25/06/18,06:03:38,15,05,1, 11.9,1,1, 11.565, 10486.851, 487.022, 52851.213 25/06/18,06:03:38,16,05,1, 11.9,1,1, 11.565, 10486.840, 487.014, 52851.223 25/06/18,06:03:38,17,05,1, 11.9,1,1, 11.565, 10486.815, 487.022, 52851.206 25/06/18,06:03:38,18,05,1, 11.9,1,1, 11.565, 10486.829, 487.045, 52851.230 25/06/18,06:03:38,19,05,1, 11.9,1,1, 11.565, 10486.816, 487.007, 52851.280 25/06/18,06:03:39,00,04,1, 11.9,1,1, 11.565, 10486.814, 487.007, 52851.280 25/06/18,06:03:39,01,04,1, 11.9,1,1, 11.565, 10486.815, 487.013, 52851.229 25/06/18,06:03:39,02,04,1, 11.9,1,1, 11.565, 10486.811, 487.021, 52851.203 25/06/18,06:03:39,03,04,1, 11.9,1,1, 11.565, 10486.838, 487.027, 52851.284 25/06/18,06:03:39,04,04,1, 11.9,1,1, 11.565, 10486.821, 487.012, 52851.245 25/06/18,06:03:39,05,04,1, 11.9,1,1, 11.565, 10486.830, 487.022, 52851.267 25/06/18,06:03:39,06,04,1, 11.9,1,1, 11.565, 10486.813, 487.006, 52851.233 25/06/18,06:03:39,07,04,1, 11.9,1,1, 11.565, 10486.816, 487.005, 52851.162 25/06/18,06:03:39,08,04,1, 11.9,1,1, 11.565, 10486.810, 487.017, 52851.297 25/06/18,06:03:39,09,04,1, 11.9,1,1, 11.565, 10486.816, 487.009, 52851.281 25/06/18,06:03:39,10,04,1, 11.9,1,1, 11.565, 10486.808, 487.038, 52851.245 25/06/18,06:03:39,11,04,1, 11.9,1,1, 11.565, 10486.833, 487.021, 52851.170 25/06/18,06:03:39,12,04,1, 11.9,1,1, 11.565, 10486.844, 487.029, 52851.258 25/06/18,06:03:39,13,04,1, 11.9,1,1, 11.565, 10486.805, 487.008, 52851.231 25/06/18,06:03:39,14,04,1, 11.9,1,1, 11.565, 10486.821, 487.040, 52851.230 25/06/18,06:03:39,15,04,1, 11.9,1,1, 11.565, 10486.831, 487.028, 52851.228 25/06/18,06:03:39,16,04,1, 11.9,1,1, 11.565, 10486.811, 487.014, 52851.244 25/06/18,06:03:39,17,04,1, 11.9,1,1, 11.565, 10486.822, 487.029, 52851.214 25/06/18,06:03:39,18,04,1, 11.9,1,1, 11.565, 10486.802, 487.036, 52851.209 25/06/18,06:03:39,19,04,1, 11.9,1,1, 11.565, 10486.828, 487.018, 52851.199 25/06/18,06:03:40,00,05,1, 11.9,1,1, 11.563, 10486.822, 487.018, 52851.199 25/06/18,06:03:40,01,05,1, 11.9,1,1, 11.563, 10486.800, 487.009, 52851.183 25/06/18,06:03:40,02,05,1, 11.9,1,1, 11.563, 10486.829, 487.016, 52851.243 25/06/18,06:03:40,03,05,1, 11.9,1,1, 11.563, 10486.807, 486.996, 52851.184 25/06/18,06:03:40,04,05,1, 11.9,1,1, 11.563, 10486.804, 487.024, 52851.238 25/06/18,06:03:40,05,05,1, 11.9,1,1, 11.563, 10486.819, 487.020, 52851.205 25/06/18,06:03:40,06,05,1, 11.9,1,1, 11.563, 10486.810, 487.022, 52851.186 25/06/18,06:03:40,07,05,1, 11.9,1,1, 11.563, 10486.824, 487.036, 52851.227 25/06/18,06:03:40,08,05,1, 11.9,1,1, 11.563, 10486.806, 487.016, 52851.260 25/06/18,06:03:40,09,05,1, 11.9,1,1, 11.563, 10486.813, 487.024, 52851.264 25/06/18,06:03:40,10,05,1, 11.9,1,1, 11.563, 10486.812, 487.028, 52851.255 25/06/18,06:03:40,11,05,1, 11.9,1,1, 11.563, 10486.802, 487.026, 52851.184 25/06/18,06:03:40,12,05,1, 11.9,1,1, 11.563, 10486.803, 487.009, 52851.127 25/06/18,06:03:40,13,05,1, 11.9,1,1, 11.563, 10486.777, 487.002, 52851.175 25/06/18,06:03:40,14,05,1, 11.9,1,1, 11.563, 10486.808, 487.017, 52851.191 25/06/18,06:03:40,15,05,1, 11.9,1,1, 11.563, 10486.793, 487.003, 52851.223 25/06/18,06:03:40,16,05,1, 11.9,1,1, 11.563, 10486.809, 486.990, 52851.171 25/06/18,06:03:40,17,05,1, 11.9,1,1, 11.563, 10486.771, 486.995, 52851.211 25/06/18,06:03:40,18,05,1, 11.9,1,1, 11.563, 10486.797, 486.999, 52851.230 25/06/18,06:03:40,19,05,1, 11.9,1,1, 11.563, 10486.778, 487.021, 52851.257 25/06/18,06:03:41,00,05,1, 11.9,1,1, 11.567, 10486.772, 487.021, 52851.257 25/06/18,06:03:41,01,05,1, 11.9,1,1, 11.567, 10486.797, 487.021, 52851.269 25/06/18,06:03:41,02,05,1, 11.9,1,1, 11.567, 10486.791, 486.997, 52851.196 25/06/18,06:03:41,03,05,1, 11.9,1,1, 11.567, 10486.755, 486.999, 52851.194 25/06/18,06:03:41,04,05,1, 11.9,1,1, 11.567, 10486.758, 486.984, 52851.149 25/06/18,06:03:41,05,05,1, 11.9,1,1, 11.567, 10486.760, 486.984, 52851.140 25/06/18,06:03:41,06,05,1, 11.9,1,1, 11.567, 10486.753, 486.980, 52851.196 25/06/18,06:03:41,07,05,1, 11.9,1,1, 11.567, 10486.758, 486.964, 52851.233 25/06/18,06:03:41,08,05,1, 11.9,1,1, 11.567, 10486.775, 486.993, 52851.202 25/06/18,06:03:41,09,05,1, 11.9,1,1, 11.567, 10486.769, 486.978, 52851.139 25/06/18,06:03:41,10,05,1, 11.9,1,1, 11.567, 10486.781, 486.979, 52851.186 25/06/18,06:03:41,11,05,1, 11.9,1,1, 11.567, 10486.784, 487.001, 52851.150 25/06/18,06:03:41,12,05,1, 11.9,1,1, 11.567, 10486.753, 487.010, 52851.170 25/06/18,06:03:41,13,05,1, 11.9,1,1, 11.567, 10486.758, 487.033, 52851.233 25/06/18,06:03:41,14,05,1, 11.9,1,1, 11.567, 10486.747, 487.004, 52851.113 25/06/18,06:03:41,15,05,1, 11.9,1,1, 11.567, 10486.775, 487.042, 52851.177 25/06/18,06:03:41,16,05,1, 11.9,1,1, 11.567, 10486.730, 487.029, 52851.163 25/06/18,06:03:41,17,05,1, 11.9,1,1, 11.567, 10486.778, 487.015, 52851.230 25/06/18,06:03:41,18,05,1, 11.9,1,1, 11.567, 10486.762, 487.008, 52851.143 25/06/18,06:03:41,19,05,1, 11.9,1,1, 11.567, 10486.756, 487.018, 52851.180 25/06/18,06:03:42,00,05,1, 11.9,1,1, 11.565, 10486.755, 487.018, 52851.180 25/06/18,06:03:42,01,05,1, 11.9,1,1, 11.565, 10486.764, 487.012, 52851.160 25/06/18,06:03:42,02,05,1, 11.9,1,1, 11.565, 10486.743, 487.016, 52851.131 25/06/18,06:03:42,03,05,1, 11.9,1,1, 11.565, 10486.749, 487.009, 52851.184 25/06/18,06:03:42,04,05,1, 11.9,1,1, 11.565, 10486.730, 487.010, 52851.108 25/06/18,06:03:42,05,05,1, 11.9,1,1, 11.565, 10486.739, 487.031, 52851.185 25/06/18,06:03:42,06,05,1, 11.9,1,1, 11.565, 10486.741, 487.028, 52851.127 25/06/18,06:03:42,07,05,1, 11.9,1,1, 11.565, 10486.722, 487.029, 52851.097 25/06/18,06:03:42,08,05,1, 11.9,1,1, 11.565, 10486.719, 487.016, 52851.148 25/06/18,06:03:42,09,05,1, 11.9,1,1, 11.565, 10486.717, 487.051, 52851.106 25/06/18,06:03:42,10,05,1, 11.9,1,1, 11.565, 10486.718, 487.042, 52851.071 25/06/18,06:03:42,11,05,1, 11.9,1,1, 11.565, 10486.719, 487.029, 52851.162 25/06/18,06:03:42,12,05,1, 11.9,1,1, 11.565, 10486.726, 487.054, 52851.120 25/06/18,06:03:42,13,05,1, 11.9,1,1, 11.565, 10486.736, 487.012, 52851.079 25/06/18,06:03:42,14,05,1, 11.9,1,1, 11.565, 10486.727, 487.046, 52851.107 25/06/18,06:03:42,15,05,1, 11.9,1,1, 11.565, 10486.734, 487.031, 52851.097 25/06/18,06:03:42,16,05,1, 11.9,1,1, 11.565, 10486.738, 487.016, 52851.116 25/06/18,06:03:42,17,05,1, 11.9,1,1, 11.565, 10486.726, 487.014, 52851.121 25/06/18,06:03:42,18,05,1, 11.9,1,1, 11.565, 10486.737, 487.036, 52851.152 25/06/18,06:03:42,19,05,1, 11.9,1,1, 11.565, 10486.696, 487.033, 52851.084 25/06/18,06:03:43,00,05,1, 11.9,1,1, 11.564, 10486.689, 487.033, 52851.084 25/06/18,06:03:43,01,05,1, 11.9,1,1, 11.564, 10486.731, 487.045, 52851.110 25/06/18,06:03:43,02,05,1, 11.9,1,1, 11.564, 10486.729, 487.042, 52851.174 25/06/18,06:03:43,03,05,1, 11.9,1,1, 11.564, 10486.711, 487.026, 52851.130 25/06/18,06:03:43,04,05,1, 11.9,1,1, 11.564, 10486.716, 487.053, 52851.080 25/06/18,06:03:43,05,05,1, 11.9,1,1, 11.564, 10486.721, 487.061, 52851.114 25/06/18,06:03:43,06,05,1, 11.9,1,1, 11.564, 10486.712, 487.062, 52851.066 25/06/18,06:03:43,07,05,1, 11.9,1,1, 11.564, 10486.735, 487.058, 52851.157 25/06/18,06:03:43,08,05,1, 11.9,1,1, 11.564, 10486.689, 487.041, 52851.089 25/06/18,06:03:43,09,05,1, 11.9,1,1, 11.564, 10486.719, 487.055, 52851.108 25/06/18,06:03:43,10,05,1, 11.9,1,1, 11.564, 10486.680, 487.058, 52851.119 25/06/18,06:03:43,11,05,1, 11.9,1,1, 11.564, 10486.724, 487.038, 52851.155 25/06/18,06:03:43,12,05,1, 11.9,1,1, 11.564, 10486.725, 487.039, 52851.081 25/06/18,06:03:43,13,05,1, 11.9,1,1, 11.564, 10486.719, 487.034, 52851.114 25/06/18,06:03:43,14,05,1, 11.9,1,1, 11.564, 10486.716, 487.058, 52851.119 25/06/18,06:03:43,15,05,1, 11.9,1,1, 11.564, 10486.687, 487.047, 52851.084 25/06/18,06:03:43,16,05,1, 11.9,1,1, 11.564, 10486.716, 487.048, 52851.110 25/06/18,06:03:43,17,05,1, 11.9,1,1, 11.564, 10486.711, 487.088, 52851.135 25/06/18,06:03:43,18,05,1, 11.9,1,1, 11.564, 10486.710, 487.057, 52851.078 25/06/18,06:03:43,19,05,1, 11.9,1,1, 11.564, 10486.735, 487.065, 52851.089 25/06/18,06:03:44,00,05,1, 11.9,1,1, 11.564, 10486.730, 487.065, 52851.089 25/06/18,06:03:44,01,05,1, 11.9,1,1, 11.564, 10486.730, 487.072, 52851.046 25/06/18,06:03:44,02,05,1, 11.9,1,1, 11.564, 10486.722, 487.072, 52851.088 25/06/18,06:03:44,03,05,1, 11.9,1,1, 11.564, 10486.734, 487.046, 52851.147 25/06/18,06:03:44,04,05,1, 11.9,1,1, 11.564, 10486.731, 487.071, 52851.070 25/06/18,06:03:44,05,05,1, 11.9,1,1, 11.564, 10486.717, 487.074, 52851.074 25/06/18,06:03:44,06,05,1, 11.9,1,1, 11.564, 10486.732, 487.079, 52851.076 25/06/18,06:03:44,07,05,1, 11.9,1,1, 11.564, 10486.735, 487.064, 52851.093 25/06/18,06:03:44,08,05,1, 11.9,1,1, 11.564, 10486.748, 487.082, 52851.086 25/06/18,06:03:44,09,05,1, 11.9,1,1, 11.564, 10486.747, 487.080, 52851.082 25/06/18,06:03:44,10,05,1, 11.9,1,1, 11.564, 10486.727, 487.089, 52851.091 25/06/18,06:03:44,11,05,1, 11.9,1,1, 11.564, 10486.729, 487.085, 52851.099 25/06/18,06:03:44,12,05,1, 11.9,1,1, 11.564, 10486.726, 487.081, 52851.092 25/06/18,06:03:44,13,05,1, 11.9,1,1, 11.564, 10486.740, 487.101, 52851.140 25/06/18,06:03:44,14,05,1, 11.9,1,1, 11.564, 10486.718, 487.084, 52851.173 25/06/18,06:03:44,15,05,1, 11.9,1,1, 11.564, 10486.744, 487.097, 52851.121 25/06/18,06:03:44,16,05,1, 11.9,1,1, 11.564, 10486.756, 487.110, 52851.150 25/06/18,06:03:44,17,05,1, 11.9,1,1, 11.564, 10486.749, 487.089, 52851.094 25/06/18,06:03:44,18,05,1, 11.9,1,1, 11.564, 10486.750, 487.083, 52851.062 25/06/18,06:03:44,19,05,1, 11.9,1,1, 11.564, 10486.736, 487.082, 52851.137 25/06/18,06:03:45,00,05,1, 11.9,1,1, 11.560, 10486.730, 487.082, 52851.137 25/06/18,06:03:45,01,05,1, 11.9,1,1, 11.560, 10486.761, 487.101, 52851.101 25/06/18,06:03:45,02,05,1, 11.9,1,1, 11.560, 10486.758, 487.083, 52851.101 25/06/18,06:03:45,03,05,1, 11.9,1,1, 11.560, 10486.768, 487.112, 52851.169 25/06/18,06:03:45,04,05,1, 11.9,1,1, 11.560, 10486.758, 487.098, 52851.155 25/06/18,06:03:45,05,05,1, 11.9,1,1, 11.560, 10486.750, 487.108, 52851.144 25/06/18,06:03:45,06,05,1, 11.9,1,1, 11.560, 10486.764, 487.087, 52851.060 25/06/18,06:03:45,07,05,1, 11.9,1,1, 11.560, 10486.770, 487.106, 52851.102 25/06/18,06:03:45,08,05,1, 11.9,1,1, 11.560, 10486.785, 487.113, 52851.135 25/06/18,06:03:45,09,05,1, 11.9,1,1, 11.560, 10486.764, 487.100, 52851.082 25/06/18,06:03:45,10,05,1, 11.9,1,1, 11.560, 10486.778, 487.126, 52851.131 25/06/18,06:03:45,11,05,1, 11.9,1,1, 11.560, 10486.792, 487.105, 52851.064 25/06/18,06:03:45,12,05,1, 11.9,1,1, 11.560, 10486.768, 487.128, 52851.029 25/06/18,06:03:45,13,05,1, 11.9,1,1, 11.560, 10486.787, 487.095, 52851.083 25/06/18,06:03:45,14,05,1, 11.9,1,1, 11.560, 10486.809, 487.103, 52851.062 25/06/18,06:03:45,15,05,1, 11.9,1,1, 11.560, 10486.796, 487.120, 52851.107 25/06/18,06:03:45,16,05,1, 11.9,1,1, 11.560, 10486.791, 487.109, 52851.117 25/06/18,06:03:45,17,05,1, 11.9,1,1, 11.560, 10486.824, 487.125, 52851.143 25/06/18,06:03:45,18,05,1, 11.9,1,1, 11.560, 10486.827, 487.136, 52851.009 25/06/18,06:03:45,19,05,1, 11.9,1,1, 11.560, 10486.832, 487.132, 52851.122 25/06/18,06:03:46,00,05,1, 11.9,1,1, 11.566, 10486.830, 487.132, 52851.122 25/06/18,06:03:46,01,05,1, 11.9,1,1, 11.566, 10486.847, 487.114, 52851.026 25/06/18,06:03:46,02,05,1, 11.9,1,1, 11.566, 10486.826, 487.135, 52851.063 25/06/18,06:03:46,03,05,1, 11.9,1,1, 11.566, 10486.833, 487.112, 52851.031 25/06/18,06:03:46,04,05,1, 11.9,1,1, 11.566, 10486.848, 487.132, 52851.030 25/06/18,06:03:46,05,05,1, 11.9,1,1, 11.566, 10486.857, 487.132, 52851.077 25/06/18,06:03:46,06,05,1, 11.9,1,1, 11.566, 10486.856, 487.122, 52851.019 25/06/18,06:03:46,07,05,1, 11.9,1,1, 11.566, 10486.839, 487.135, 52851.091 25/06/18,06:03:46,08,05,1, 11.9,1,1, 11.566, 10486.851, 487.117, 52851.091 25/06/18,06:03:46,09,05,1, 11.9,1,1, 11.566, 10486.867, 487.132, 52851.063 25/06/18,06:03:46,10,05,1, 11.9,1,1, 11.566, 10486.881, 487.129, 52851.050 25/06/18,06:03:46,11,05,1, 11.9,1,1, 11.566, 10486.880, 487.127, 52851.085 25/06/18,06:03:46,12,05,1, 11.9,1,1, 11.566, 10486.875, 487.134, 52851.039 25/06/18,06:03:46,13,05,1, 11.9,1,1, 11.566, 10486.881, 487.126, 52851.109 25/06/18,06:03:46,14,05,1, 11.9,1,1, 11.566, 10486.912, 487.132, 52851.014 25/06/18,06:03:46,15,05,1, 11.9,1,1, 11.566, 10486.904, 487.129, 52851.055 25/06/18,06:03:46,16,05,1, 11.9,1,1, 11.566, 10486.943, 487.139, 52851.051 25/06/18,06:03:46,17,05,1, 11.9,1,1, 11.566, 10486.933, 487.153, 52851.065 25/06/18,06:03:46,18,05,1, 11.9,1,1, 11.566, 10486.934, 487.152, 52851.084 25/06/18,06:03:46,19,05,1, 11.9,1,1, 11.566, 10486.948, 487.159, 52851.060 25/06/18,06:03:47,00,05,1, 11.9,1,1, 11.563, 10486.947, 487.159, 52851.060 25/06/18,06:03:47,01,05,1, 11.9,1,1, 11.563, 10486.977, 487.153, 52851.016 25/06/18,06:03:47,02,05,1, 11.9,1,1, 11.563, 10486.974, 487.154, 52851.021 25/06/18,06:03:47,03,05,1, 11.9,1,1, 11.563, 10486.975, 487.136, 52850.988 25/06/18,06:03:47,04,05,1, 11.9,1,1, 11.563, 10486.999, 487.123, 52851.021 25/06/18,06:03:47,05,05,1, 11.9,1,1, 11.563, 10486.974, 487.123, 52851.126 25/06/18,06:03:47,06,05,1, 11.9,1,1, 11.563, 10487.010, 487.149, 52851.096 25/06/18,06:03:47,07,05,1, 11.9,1,1, 11.563, 10487.017, 487.120, 52851.080 25/06/18,06:03:47,08,05,1, 11.9,1,1, 11.563, 10487.035, 487.147, 52851.091 25/06/18,06:03:47,09,05,1, 11.9,1,1, 11.563, 10487.039, 487.127, 52851.103 25/06/18,06:03:47,10,05,1, 11.9,1,1, 11.563, 10487.048, 487.117, 52850.968 25/06/18,06:03:47,11,05,1, 11.9,1,1, 11.563, 10487.044, 487.141, 52851.097 25/06/18,06:03:47,12,05,1, 11.9,1,1, 11.563, 10487.058, 487.125, 52851.032 25/06/18,06:03:47,13,05,1, 11.9,1,1, 11.563, 10487.074, 487.148, 52851.040 25/06/18,06:03:47,14,05,1, 11.9,1,1, 11.563, 10487.057, 487.126, 52851.056 25/06/18,06:03:47,15,05,1, 11.9,1,1, 11.563, 10487.085, 487.143, 52850.974 25/06/18,06:03:47,16,05,1, 11.9,1,1, 11.563, 10487.132, 487.150, 52851.019 25/06/18,06:03:47,17,05,1, 11.9,1,1, 11.563, 10487.104, 487.148, 52851.058 25/06/18,06:03:47,18,05,1, 11.9,1,1, 11.563, 10487.107, 487.142, 52850.956 25/06/18,06:03:47,19,05,1, 11.9,1,1, 11.563, 10487.117, 487.132, 52850.978 25/06/18,06:03:48,00,05,1, 11.9,1,1, 11.566, 10487.114, 487.132, 52850.978 25/06/18,06:03:48,01,05,1, 11.9,1,1, 11.566, 10487.125, 487.149, 52851.001 25/06/18,06:03:48,02,05,1, 11.9,1,1, 11.566, 10487.154, 487.145, 52851.036 25/06/18,06:03:48,03,05,1, 11.9,1,1, 11.566, 10487.185, 487.144, 52851.063 25/06/18,06:03:48,04,05,1, 11.9,1,1, 11.566, 10487.165, 487.141, 52851.068 25/06/18,06:03:48,05,05,1, 11.9,1,1, 11.566, 10487.197, 487.149, 52850.999 25/06/18,06:03:48,06,05,1, 11.9,1,1, 11.566, 10487.210, 487.122, 52850.997 25/06/18,06:03:48,07,05,1, 11.9,1,1, 11.566, 10487.231, 487.153, 52850.961 25/06/18,06:03:48,08,05,1, 11.9,1,1, 11.566, 10487.217, 487.150, 52851.034 25/06/18,06:03:48,09,05,1, 11.9,1,1, 11.566, 10487.246, 487.128, 52850.932 25/06/18,06:03:48,10,05,1, 11.9,1,1, 11.566, 10487.229, 487.141, 52851.049 25/06/18,06:03:48,11,05,1, 11.9,1,1, 11.566, 10487.253, 487.132, 52851.007 25/06/18,06:03:48,12,05,1, 11.9,1,1, 11.566, 10487.271, 487.135, 52850.950 25/06/18,06:03:48,13,05,1, 11.9,1,1, 11.566, 10487.296, 487.155, 52850.945 25/06/18,06:03:48,14,05,1, 11.9,1,1, 11.566, 10487.293, 487.122, 52850.956 25/06/18,06:03:48,15,05,1, 11.9,1,1, 11.566, 10487.309, 487.149, 52850.964 25/06/18,06:03:48,16,05,1, 11.9,1,1, 11.566, 10487.324, 487.122, 52850.976 25/06/18,06:03:48,17,05,1, 11.9,1,1, 11.566, 10487.332, 487.137, 52850.943 25/06/18,06:03:48,18,05,1, 11.9,1,1, 11.566, 10487.349, 487.146, 52851.023 25/06/18,06:03:48,19,05,1, 11.9,1,1, 11.566, 10487.342, 487.131, 52851.033 25/06/18,06:03:49,00,05,1, 11.9,1,1, 11.564, 10487.339, 487.131, 52851.033 25/06/18,06:03:49,01,05,1, 11.9,1,1, 11.564, 10487.372, 487.139, 52850.957 25/06/18,06:03:49,02,05,1, 11.9,1,1, 11.564, 10487.386, 487.144, 52850.964 25/06/18,06:03:49,03,05,1, 11.9,1,1, 11.564, 10487.398, 487.145, 52850.914 25/06/18,06:03:49,04,05,1, 11.9,1,1, 11.564, 10487.410, 487.125, 52850.966 25/06/18,06:03:49,05,05,1, 11.9,1,1, 11.564, 10487.409, 487.107, 52850.945 25/06/18,06:03:49,06,05,1, 11.9,1,1, 11.564, 10487.428, 487.123, 52850.950 25/06/18,06:03:49,07,05,1, 11.9,1,1, 11.564, 10487.419, 487.099, 52850.870 25/06/18,06:03:49,08,05,1, 11.9,1,1, 11.564, 10487.470, 487.100, 52850.928 25/06/18,06:03:49,09,05,1, 11.9,1,1, 11.564, 10487.463, 487.135, 52850.947 25/06/18,06:03:49,10,05,1, 11.9,1,1, 11.564, 10487.488, 487.095, 52850.964 25/06/18,06:03:49,11,05,1, 11.9,1,1, 11.564, 10487.509, 487.109, 52850.957 25/06/18,06:03:49,12,05,1, 11.9,1,1, 11.564, 10487.492, 487.114, 52850.952 25/06/18,06:03:49,13,05,1, 11.9,1,1, 11.564, 10487.508, 487.105, 52850.897 25/06/18,06:03:49,14,05,1, 11.9,1,1, 11.564, 10487.543, 487.108, 52850.906 25/06/18,06:03:49,15,05,1, 11.9,1,1, 11.564, 10487.528, 487.107, 52850.874 25/06/18,06:03:49,16,05,1, 11.9,1,1, 11.564, 10487.566, 487.113, 52850.956 25/06/18,06:03:49,17,05,1, 11.9,1,1, 11.564, 10487.577, 487.113, 52850.886 25/06/18,06:03:49,18,05,1, 11.9,1,1, 11.564, 10487.584, 487.114, 52850.918 25/06/18,06:03:49,19,05,1, 11.9,1,1, 11.564, 10487.608, 487.095, 52850.855 25/06/18,06:03:50,00,05,1, 11.9,1,1, 11.565, 10487.607, 487.095, 52850.855 25/06/18,06:03:50,01,05,1, 11.9,1,1, 11.565, 10487.614, 487.141, 52850.942 25/06/18,06:03:50,02,05,1, 11.9,1,1, 11.565, 10487.656, 487.125, 52850.905 25/06/18,06:03:50,03,05,1, 11.9,1,1, 11.565, 10487.649, 487.108, 52850.914 25/06/18,06:03:50,04,05,1, 11.9,1,1, 11.565, 10487.656, 487.125, 52850.903 25/06/18,06:03:50,05,05,1, 11.9,1,1, 11.565, 10487.664, 487.089, 52850.933 25/06/18,06:03:50,06,05,1, 11.9,1,1, 11.565, 10487.688, 487.086, 52850.886 25/06/18,06:03:50,07,05,1, 11.9,1,1, 11.565, 10487.687, 487.104, 52850.922 25/06/18,06:03:50,08,05,1, 11.9,1,1, 11.565, 10487.714, 487.083, 52850.900 25/06/18,06:03:50,09,05,1, 11.9,1,1, 11.565, 10487.736, 487.094, 52850.868 25/06/18,06:03:50,10,05,1, 11.9,1,1, 11.565, 10487.712, 487.103, 52850.910 25/06/18,06:03:50,11,05,1, 11.9,1,1, 11.565, 10487.728, 487.065, 52850.814 25/06/18,06:03:50,12,05,1, 11.9,1,1, 11.565, 10487.766, 487.080, 52850.883 25/06/18,06:03:50,13,05,1, 11.9,1,1, 11.565, 10487.773, 487.098, 52850.845 25/06/18,06:03:50,14,05,1, 11.9,1,1, 11.565, 10487.790, 487.076, 52850.876 25/06/18,06:03:50,15,05,1, 11.9,1,1, 11.565, 10487.793, 487.061, 52850.867 25/06/18,06:03:50,16,05,1, 11.9,1,1, 11.565, 10487.853, 487.051, 52850.900 25/06/18,06:03:50,17,05,1, 11.9,1,1, 11.565, 10487.854, 487.060, 52850.768 25/06/18,06:03:50,18,05,1, 11.9,1,1, 11.565, 10487.840, 487.055, 52850.898 25/06/18,06:03:50,19,05,1, 11.9,1,1, 11.565, 10487.864, 487.055, 52850.832 25/06/18,06:03:51,00,05,1, 11.9,1,1, 11.567, 10487.857, 487.055, 52850.832 25/06/18,06:03:51,01,05,1, 11.9,1,1, 11.567, 10487.913, 487.059, 52850.855 25/06/18,06:03:51,02,05,1, 11.9,1,1, 11.567, 10487.912, 487.042, 52850.820 25/06/18,06:03:51,03,05,1, 11.9,1,1, 11.567, 10487.910, 487.055, 52850.869 25/06/18,06:03:51,04,05,1, 11.9,1,1, 11.567, 10487.952, 487.042, 52850.872 25/06/18,06:03:51,05,05,1, 11.9,1,1, 11.567, 10487.946, 487.043, 52850.882 25/06/18,06:03:51,06,05,1, 11.9,1,1, 11.567, 10487.954, 487.027, 52850.839 25/06/18,06:03:51,07,05,1, 11.9,1,1, 11.567, 10487.973, 487.035, 52850.826 25/06/18,06:03:51,08,05,1, 11.9,1,1, 11.567, 10488.000, 487.031, 52850.824 25/06/18,06:03:51,09,05,1, 11.9,1,1, 11.567, 10487.992, 487.018, 52850.822 25/06/18,06:03:51,10,05,1, 11.9,1,1, 11.567, 10488.027, 487.013, 52850.824 25/06/18,06:03:51,11,05,1, 11.9,1,1, 11.567, 10488.030, 487.012, 52850.830 25/06/18,06:03:51,12,05,1, 11.9,1,1, 11.567, 10488.030, 487.022, 52850.869 25/06/18,06:03:51,13,05,1, 11.9,1,1, 11.567, 10488.067, 487.006, 52850.759 25/06/18,06:03:51,14,05,1, 11.9,1,1, 11.567, 10488.051, 486.966, 52850.819 25/06/18,06:03:51,15,05,1, 11.9,1,1, 11.567, 10488.071, 486.991, 52850.818 25/06/18,06:03:51,16,05,1, 11.9,1,1, 11.567, 10488.106, 486.992, 52850.840 25/06/18,06:03:51,17,05,1, 11.9,1,1, 11.567, 10488.095, 486.992, 52850.882 25/06/18,06:03:51,18,05,1, 11.9,1,1, 11.567, 10488.147, 486.994, 52850.870 25/06/18,06:03:51,19,05,1, 11.9,1,1, 11.567, 10488.132, 486.990, 52850.808 25/06/18,06:03:52,00,06,1, 11.9,1,1, 11.566, 10488.132, 486.990, 52850.808 25/06/18,06:03:52,01,06,1, 11.9,1,1, 11.566, 10488.131, 486.981, 52850.829 25/06/18,06:03:52,02,06,1, 11.9,1,1, 11.566, 10488.134, 486.970, 52850.836 25/06/18,06:03:52,03,06,1, 11.9,1,1, 11.566, 10488.175, 486.995, 52850.843 25/06/18,06:03:52,04,06,1, 11.9,1,1, 11.566, 10488.160, 486.969, 52850.846 25/06/18,06:03:52,05,06,1, 11.9,1,1, 11.566, 10488.200, 486.956, 52850.772 25/06/18,06:03:52,06,06,1, 11.9,1,1, 11.566, 10488.202, 486.953, 52850.811 25/06/18,06:03:52,07,06,1, 11.9,1,1, 11.566, 10488.230, 486.945, 52850.865 25/06/18,06:03:52,08,06,1, 11.9,1,1, 11.566, 10488.249, 486.936, 52850.761 25/06/18,06:03:52,09,06,1, 11.9,1,1, 11.566, 10488.239, 486.942, 52850.824 25/06/18,06:03:52,10,06,1, 11.9,1,1, 11.566, 10488.273, 486.941, 52850.799 25/06/18,06:03:52,11,06,1, 11.9,1,1, 11.566, 10488.272, 486.923, 52850.824 25/06/18,06:03:52,12,06,1, 11.9,1,1, 11.566, 10488.271, 486.942, 52850.809 25/06/18,06:03:52,13,06,1, 11.9,1,1, 11.566, 10488.297, 486.924, 52850.785 25/06/18,06:03:52,14,06,1, 11.9,1,1, 11.566, 10488.306, 486.941, 52850.762 25/06/18,06:03:52,15,06,1, 11.9,1,1, 11.566, 10488.314, 486.935, 52850.823 25/06/18,06:03:52,16,06,1, 11.9,1,1, 11.566, 10488.329, 486.908, 52850.797 25/06/18,06:03:52,17,06,1, 11.9,1,1, 11.566, 10488.326, 486.931, 52850.787 25/06/18,06:03:52,18,06,1, 11.9,1,1, 11.566, 10488.335, 486.913, 52850.729 25/06/18,06:03:52,19,06,1, 11.9,1,1, 11.566, 10488.371, 486.897, 52850.737 25/06/18,06:03:53,00,05,1, 11.9,1,1, 11.560, 10488.366, 486.897, 52850.737 25/06/18,06:03:53,01,05,1, 11.9,1,1, 11.560, 10488.400, 486.903, 52850.815 25/06/18,06:03:53,02,05,1, 11.9,1,1, 11.560, 10488.402, 486.896, 52850.716 25/06/18,06:03:53,03,05,1, 11.9,1,1, 11.560, 10488.401, 486.884, 52850.755 25/06/18,06:03:53,04,05,1, 11.9,1,1, 11.560, 10488.425, 486.874, 52850.726 25/06/18,06:03:53,05,05,1, 11.9,1,1, 11.560, 10488.414, 486.884, 52850.781 25/06/18,06:03:53,06,05,1, 11.9,1,1, 11.560, 10488.411, 486.860, 52850.692 25/06/18,06:03:53,07,05,1, 11.9,1,1, 11.560, 10488.456, 486.884, 52850.795 25/06/18,06:03:53,08,05,1, 11.9,1,1, 11.560, 10488.440, 486.848, 52850.759 25/06/18,06:03:53,09,05,1, 11.9,1,1, 11.560, 10488.475, 486.877, 52850.752 25/06/18,06:03:53,10,05,1, 11.9,1,1, 11.560, 10488.467, 486.856, 52850.824 25/06/18,06:03:53,11,05,1, 11.9,1,1, 11.560, 10488.483, 486.840, 52850.723 25/06/18,06:03:53,12,05,1, 11.9,1,1, 11.560, 10488.468, 486.849, 52850.780 25/06/18,06:03:53,13,05,1, 11.9,1,1, 11.560, 10488.531, 486.809, 52850.684 25/06/18,06:03:53,14,05,1, 11.9,1,1, 11.560, 10488.529, 486.835, 52850.695 25/06/18,06:03:53,15,05,1, 11.9,1,1, 11.560, 10488.524, 486.818, 52850.758 25/06/18,06:03:53,16,05,1, 11.9,1,1, 11.560, 10488.541, 486.818, 52850.725 25/06/18,06:03:53,17,05,1, 11.9,1,1, 11.560, 10488.553, 486.813, 52850.728 25/06/18,06:03:53,18,05,1, 11.9,1,1, 11.560, 10488.529, 486.824, 52850.785 25/06/18,06:03:53,19,05,1, 11.9,1,1, 11.560, 10488.564, 486.809, 52850.767 25/06/18,06:03:54,00,05,1, 12.0,1,1, 11.566, 10488.558, 486.809, 52850.767 25/06/18,06:03:54,01,05,1, 12.0,1,1, 11.566, 10488.581, 486.806, 52850.774 25/06/18,06:03:54,02,05,1, 12.0,1,1, 11.566, 10488.598, 486.792, 52850.701 25/06/18,06:03:54,03,05,1, 12.0,1,1, 11.566, 10488.597, 486.801, 52850.645 25/06/18,06:03:54,04,05,1, 12.0,1,1, 11.566, 10488.600, 486.795, 52850.713 25/06/18,06:03:54,05,05,1, 12.0,1,1, 11.566, 10488.627, 486.795, 52850.759 25/06/18,06:03:54,06,05,1, 12.0,1,1, 11.566, 10488.627, 486.802, 52850.715 25/06/18,06:03:54,07,05,1, 12.0,1,1, 11.566, 10488.662, 486.767, 52850.658 25/06/18,06:03:54,08,05,1, 12.0,1,1, 11.566, 10488.647, 486.783, 52850.707 25/06/18,06:03:54,09,05,1, 12.0,1,1, 11.566, 10488.637, 486.777, 52850.734 25/06/18,06:03:54,10,05,1, 12.0,1,1, 11.566, 10488.645, 486.765, 52850.686 25/06/18,06:03:54,11,05,1, 12.0,1,1, 11.566, 10488.677, 486.760, 52850.798 25/06/18,06:03:54,12,05,1, 12.0,1,1, 11.566, 10488.675, 486.768, 52850.744 25/06/18,06:03:54,13,05,1, 12.0,1,1, 11.566, 10488.682, 486.772, 52850.676 25/06/18,06:03:54,14,05,1, 12.0,1,1, 11.566, 10488.704, 486.747, 52850.648 25/06/18,06:03:54,15,05,1, 12.0,1,1, 11.566, 10488.701, 486.757, 52850.675 25/06/18,06:03:54,16,05,1, 12.0,1,1, 11.566, 10488.724, 486.757, 52850.742 25/06/18,06:03:54,17,05,1, 12.0,1,1, 11.566, 10488.683, 486.739, 52850.665 25/06/18,06:03:54,18,05,1, 12.0,1,1, 11.566, 10488.707, 486.768, 52850.749 25/06/18,06:03:54,19,05,1, 12.0,1,1, 11.566, 10488.718, 486.713, 52850.705 25/06/18,06:03:55,00,05,1, 12.0,1,1, 11.566, 10488.716, 486.713, 52850.705 25/06/18,06:03:55,01,05,1, 12.0,1,1, 11.566, 10488.740, 486.718, 52850.738 25/06/18,06:03:55,02,05,1, 12.0,1,1, 11.566, 10488.722, 486.716, 52850.623 25/06/18,06:03:55,03,05,1, 12.0,1,1, 11.566, 10488.733, 486.736, 52850.725 25/06/18,06:03:55,04,05,1, 12.0,1,1, 11.566, 10488.735, 486.717, 52850.701 25/06/18,06:03:55,05,05,1, 12.0,1,1, 11.566, 10488.765, 486.725, 52850.668 25/06/18,06:03:55,06,05,1, 12.0,1,1, 11.566, 10488.745, 486.690, 52850.667 25/06/18,06:03:55,07,05,1, 12.0,1,1, 11.566, 10488.770, 486.727, 52850.784 25/06/18,06:03:55,08,05,1, 12.0,1,1, 11.566, 10488.792, 486.699, 52850.665 25/06/18,06:03:55,09,05,1, 12.0,1,1, 11.566, 10488.771, 486.707, 52850.702 25/06/18,06:03:55,10,05,1, 12.0,1,1, 11.566, 10488.791, 486.686, 52850.743 25/06/18,06:03:55,11,05,1, 12.0,1,1, 11.566, 10488.782, 486.686, 52850.629 25/06/18,06:03:55,12,05,1, 12.0,1,1, 11.566, 10488.775, 486.716, 52850.724 25/06/18,06:03:55,13,05,1, 12.0,1,1, 11.566, 10488.823, 486.695, 52850.747 25/06/18,06:03:55,14,05,1, 12.0,1,1, 11.566, 10488.826, 486.687, 52850.717 25/06/18,06:03:55,15,05,1, 12.0,1,1, 11.566, 10488.787, 486.695, 52850.741 25/06/18,06:03:55,16,05,1, 12.0,1,1, 11.566, 10488.840, 486.678, 52850.723 25/06/18,06:03:55,17,05,1, 12.0,1,1, 11.566, 10488.828, 486.698, 52850.741 25/06/18,06:03:55,18,05,1, 12.0,1,1, 11.566, 10488.809, 486.700, 52850.670 25/06/18,06:03:55,19,05,1, 12.0,1,1, 11.566, 10488.798, 486.678, 52850.653 25/06/18,06:03:56,00,05,1, 11.9,1,1, 11.566, 10488.791, 486.678, 52850.653 25/06/18,06:03:56,01,05,1, 11.9,1,1, 11.566, 10488.831, 486.645, 52850.647 25/06/18,06:03:56,02,05,1, 11.9,1,1, 11.566, 10488.817, 486.638, 52850.680 25/06/18,06:03:56,03,05,1, 11.9,1,1, 11.566, 10488.848, 486.646, 52850.623 25/06/18,06:03:56,04,05,1, 11.9,1,1, 11.566, 10488.836, 486.648, 52850.586 25/06/18,06:03:56,05,05,1, 11.9,1,1, 11.566, 10488.903, 486.620, 52850.597 25/06/18,06:03:56,06,05,1, 11.9,1,1, 11.566, 10488.859, 486.625, 52850.585 25/06/18,06:03:56,07,05,1, 11.9,1,1, 11.566, 10488.868, 486.634, 52850.693 25/06/18,06:03:56,08,05,1, 11.9,1,1, 11.566, 10488.868, 486.611, 52850.622 25/06/18,06:03:56,09,05,1, 11.9,1,1, 11.566, 10488.893, 486.639, 52850.576 25/06/18,06:03:56,10,05,1, 11.9,1,1, 11.566, 10488.871, 486.637, 52850.667 25/06/18,06:03:56,11,05,1, 11.9,1,1, 11.566, 10488.879, 486.621, 52850.686 25/06/18,06:03:56,12,05,1, 11.9,1,1, 11.566, 10488.896, 486.627, 52850.665 25/06/18,06:03:56,13,05,1, 11.9,1,1, 11.566, 10488.890, 486.618, 52850.703 25/06/18,06:03:56,14,05,1, 11.9,1,1, 11.566, 10488.889, 486.638, 52850.642 25/06/18,06:03:56,15,05,1, 11.9,1,1, 11.566, 10488.876, 486.638, 52850.672 25/06/18,06:03:56,16,05,1, 11.9,1,1, 11.566, 10488.902, 486.621, 52850.664 25/06/18,06:03:56,17,05,1, 11.9,1,1, 11.566, 10488.904, 486.597, 52850.589 25/06/18,06:03:56,18,05,1, 11.9,1,1, 11.566, 10488.896, 486.614, 52850.638 25/06/18,06:03:56,19,05,1, 11.9,1,1, 11.566, 10488.916, 486.622, 52850.632 25/06/18,06:03:57,00,04,1, 11.9,1,1, 11.569, 10488.908, 486.622, 52850.632 25/06/18,06:03:57,01,04,1, 11.9,1,1, 11.569, 10488.904, 486.603, 52850.626 25/06/18,06:03:57,02,04,1, 11.9,1,1, 11.569, 10488.929, 486.727, 52851.392 25/06/18,06:03:57,03,04,1, 11.9,1,1, 11.569, 10488.897, 486.744, 52851.410 25/06/18,06:03:57,04,04,1, 11.9,1,1, 11.569, 10488.927, 486.783, 52851.522 25/06/18,06:03:57,05,04,1, 11.9,1,1, 11.569, 10488.932, 486.753, 52851.452 25/06/18,06:03:57,06,04,1, 11.9,1,1, 11.569, 10488.916, 486.723, 52851.393 25/06/18,06:03:57,07,04,1, 11.9,1,1, 11.569, 10488.925, 486.748, 52851.476 25/06/18,06:03:57,08,04,1, 11.9,1,1, 11.569, 10488.935, 486.757, 52851.439 25/06/18,06:03:57,09,04,1, 11.9,1,1, 11.569, 10488.929, 486.742, 52851.344 25/06/18,06:03:57,10,04,1, 11.9,1,1, 11.569, 10488.919, 486.741, 52851.413 25/06/18,06:03:57,11,04,1, 11.9,1,1, 11.569, 10488.925, 486.734, 52851.361 25/06/18,06:03:57,12,04,1, 11.9,1,1, 11.569, 10488.917, 486.728, 52851.470 25/06/18,06:03:57,13,04,1, 11.9,1,1, 11.569, 10488.907, 486.749, 52851.385 25/06/18,06:03:57,14,04,1, 11.9,1,1, 11.569, 10488.923, 486.716, 52851.403 25/06/18,06:03:57,15,04,1, 11.9,1,1, 11.569, 10488.923, 486.728, 52851.387 25/06/18,06:03:57,16,04,1, 11.9,1,1, 11.569, 10488.932, 486.726, 52851.496 25/06/18,06:03:57,17,04,1, 11.9,1,1, 11.569, 10488.880, 486.723, 52851.399 25/06/18,06:03:57,18,04,1, 11.9,1,1, 11.569, 10488.902, 486.733, 52851.480 25/06/18,06:03:57,19,04,1, 11.9,1,1, 11.569, 10488.942, 486.725, 52851.588 25/06/18,06:03:58,00,04,1, 12.0,1,1, 11.567, 10488.942, 486.725, 52851.588 25/06/18,06:03:58,01,04,1, 12.0,1,1, 11.567, 10488.890, 486.717, 52851.428 25/06/18,06:03:58,02,04,1, 12.0,1,1, 11.567, 10488.882, 486.707, 52851.452 25/06/18,06:03:58,03,04,1, 12.0,1,1, 11.567, 10488.911, 486.711, 52851.440 25/06/18,06:03:58,04,04,1, 12.0,1,1, 11.567, 10488.912, 486.737, 52851.411 25/06/18,06:03:58,05,04,1, 12.0,1,1, 11.567, 10488.909, 486.727, 52851.382 25/06/18,06:03:58,06,04,1, 12.0,1,1, 11.567, 10488.867, 486.735, 52851.390 25/06/18,06:03:58,07,04,1, 12.0,1,1, 11.567, 10488.889, 486.730, 52851.435 25/06/18,06:03:58,08,04,1, 12.0,1,1, 11.567, 10488.909, 486.724, 52851.428 25/06/18,06:03:58,09,04,1, 12.0,1,1, 11.567, 10488.898, 486.729, 52851.416 25/06/18,06:03:58,10,04,1, 12.0,1,1, 11.567, 10488.891, 486.721, 52851.419 25/06/18,06:03:58,11,04,1, 12.0,1,1, 11.567, 10488.870, 486.738, 52851.454 25/06/18,06:03:58,12,04,1, 12.0,1,1, 11.567, 10488.888, 486.703, 52851.423 25/06/18,06:03:58,13,04,1, 12.0,1,1, 11.567, 10488.873, 486.711, 52851.466 25/06/18,06:03:58,14,04,1, 12.0,1,1, 11.567, 10488.868, 486.732, 52851.448 25/06/18,06:03:58,15,04,1, 12.0,1,1, 11.567, 10488.878, 486.739, 52851.433 25/06/18,06:03:58,16,04,1, 12.0,1,1, 11.567, 10488.883, 486.739, 52851.393 25/06/18,06:03:58,17,04,1, 12.0,1,1, 11.567, 10488.835, 486.724, 52851.339 25/06/18,06:03:58,18,04,1, 12.0,1,1, 11.567, 10488.859, 486.718, 52851.419 25/06/18,06:03:58,19,04,1, 12.0,1,1, 11.567, 10488.840, 486.718, 52851.417 25/06/18,06:03:59,00,05,1, 11.9,1,1, 11.570, 10488.833, 486.718, 52851.417 25/06/18,06:03:59,01,05,1, 11.9,1,1, 11.570, 10488.842, 486.716, 52851.377 25/06/18,06:03:59,02,05,1, 11.9,1,1, 11.570, 10488.824, 486.726, 52851.406 25/06/18,06:03:59,03,05,1, 11.9,1,1, 11.570, 10488.836, 486.742, 52851.409 25/06/18,06:03:59,04,05,1, 11.9,1,1, 11.570, 10488.826, 486.711, 52851.442 25/06/18,06:03:59,05,05,1, 11.9,1,1, 11.570, 10488.812, 486.709, 52851.421 25/06/18,06:03:59,06,05,1, 11.9,1,1, 11.570, 10488.798, 486.715, 52851.362 25/06/18,06:03:59,07,05,1, 11.9,1,1, 11.570, 10488.775, 486.725, 52851.402 25/06/18,06:03:59,08,05,1, 11.9,1,1, 11.570, 10488.798, 486.714, 52851.394 25/06/18,06:03:59,09,05,1, 11.9,1,1, 11.570, 10488.792, 486.717, 52851.458 25/06/18,06:03:59,10,05,1, 11.9,1,1, 11.570, 10488.801, 486.725, 52851.410 25/06/18,06:03:59,11,05,1, 11.9,1,1, 11.570, 10488.783, 486.716, 52851.408 25/06/18,06:03:59,12,05,1, 11.9,1,1, 11.570, 10488.783, 486.728, 52851.468 25/06/18,06:03:59,13,05,1, 11.9,1,1, 11.570, 10488.781, 486.735, 52851.387 25/06/18,06:03:59,14,05,1, 11.9,1,1, 11.570, 10488.757, 486.718, 52851.388 25/06/18,06:03:59,15,05,1, 11.9,1,1, 11.570, 10488.745, 486.743, 52851.419 25/06/18,06:03:59,16,05,1, 11.9,1,1, 11.570, 10488.756, 486.733, 52851.392 25/06/18,06:03:59,17,05,1, 11.9,1,1, 11.570, 10488.746, 486.715, 52851.426 25/06/18,06:03:59,18,05,1, 11.9,1,1, 11.570, 10488.732, 486.723, 52851.360 25/06/18,06:03:59,19,05,1, 11.9,1,1, 11.570, 10488.741, 486.738, 52851.410 25/06/18,06:04:00,00,05,1, 11.9,1,1, 11.565, 10488.733, 486.738, 52851.410 25/06/18,06:04:00,01,05,1, 11.9,1,1, 11.565, 10488.708, 486.742, 52851.443 25/06/18,06:04:00,02,05,1, 11.9,1,1, 11.565, 10488.692, 486.613, 52850.584 25/06/18,06:04:00,03,05,1, 11.9,1,1, 11.565, 10488.711, 486.597, 52850.557 25/06/18,06:04:00,04,05,1, 11.9,1,1, 11.565, 10488.717, 486.592, 52850.560 25/06/18,06:04:00,05,05,1, 11.9,1,1, 11.565, 10488.673, 486.594, 52850.609 25/06/18,06:04:00,06,05,1, 11.9,1,1, 11.565, 10488.681, 486.614, 52850.654 25/06/18,06:04:00,07,05,1, 11.9,1,1, 11.565, 10488.673, 486.586, 52850.643 25/06/18,06:04:00,08,05,1, 11.9,1,1, 11.565, 10488.662, 486.604, 52850.600 25/06/18,06:04:00,09,05,1, 11.9,1,1, 11.565, 10488.646, 486.596, 52850.602 25/06/18,06:04:00,10,05,1, 11.9,1,1, 11.565, 10488.625, 486.625, 52850.628 25/06/18,06:04:00,11,05,1, 11.9,1,1, 11.565, 10488.621, 486.603, 52850.590 25/06/18,06:04:00,12,05,1, 11.9,1,1, 11.565, 10488.623, 486.636, 52850.547 25/06/18,06:04:00,13,05,1, 11.9,1,1, 11.565, 10488.622, 486.644, 52850.679 25/06/18,06:04:00,14,05,1, 11.9,1,1, 11.565, 10488.623, 486.631, 52850.670 25/06/18,06:04:00,15,05,1, 11.9,1,1, 11.565, 10488.634, 486.636, 52850.599 25/06/18,06:04:00,16,05,1, 11.9,1,1, 11.565, 10488.595, 486.606, 52850.662 25/06/18,06:04:00,17,05,1, 11.9,1,1, 11.565, 10488.586, 486.647, 52850.597 25/06/18,06:04:00,18,05,1, 11.9,1,1, 11.565, 10488.608, 486.629, 52850.645 25/06/18,06:04:00,19,05,1, 11.9,1,1, 11.565, 10488.573, 486.633, 52850.645 25/06/18,06:04:01,00,05,1, 11.9,1,1, 11.562, 10488.566, 486.633, 52850.645 25/06/18,06:04:01,01,05,1, 11.9,1,1, 11.562, 10488.572, 486.651, 52850.569 25/06/18,06:04:01,02,05,1, 11.9,1,1, 11.562, 10488.558, 486.638, 52850.615 25/06/18,06:04:01,03,05,1, 11.9,1,1, 11.562, 10488.527, 486.646, 52850.622 25/06/18,06:04:01,04,05,1, 11.9,1,1, 11.562, 10488.508, 486.661, 52850.650 25/06/18,06:04:01,05,05,1, 11.9,1,1, 11.562, 10488.517, 486.692, 52850.620 25/06/18,06:04:01,06,05,1, 11.9,1,1, 11.562, 10488.517, 486.673, 52850.576 25/06/18,06:04:01,07,05,1, 11.9,1,1, 11.562, 10488.507, 486.678, 52850.625 25/06/18,06:04:01,08,05,1, 11.9,1,1, 11.562, 10488.491, 486.681, 52850.642 25/06/18,06:04:01,09,05,1, 11.9,1,1, 11.562, 10488.477, 486.686, 52850.616 25/06/18,06:04:01,10,05,1, 11.9,1,1, 11.562, 10488.469, 486.686, 52850.636 25/06/18,06:04:01,11,05,1, 11.9,1,1, 11.562, 10488.458, 486.689, 52850.666 25/06/18,06:04:01,12,05,1, 11.9,1,1, 11.562, 10488.434, 486.693, 52850.639 25/06/18,06:04:01,13,05,1, 11.9,1,1, 11.562, 10488.443, 486.702, 52850.641 25/06/18,06:04:01,14,05,1, 11.9,1,1, 11.562, 10488.421, 486.714, 52850.647 25/06/18,06:04:01,15,05,1, 11.9,1,1, 11.562, 10488.379, 486.697, 52850.630 25/06/18,06:04:01,16,05,1, 11.9,1,1, 11.562, 10488.423, 486.720, 52850.656 25/06/18,06:04:01,17,05,1, 11.9,1,1, 11.562, 10488.395, 486.717, 52850.676 25/06/18,06:04:01,18,05,1, 11.9,1,1, 11.562, 10488.402, 486.709, 52850.601 25/06/18,06:04:01,19,05,1, 11.9,1,1, 11.562, 10488.389, 486.713, 52850.640 25/06/18,06:04:02,00,05,1, 12.0,1,1, 11.565, 10488.383, 486.713, 52850.640 25/06/18,06:04:02,01,05,1, 12.0,1,1, 11.565, 10488.355, 486.743, 52850.674 25/06/18,06:04:02,02,05,1, 12.0,1,1, 11.565, 10488.371, 486.745, 52850.593 25/06/18,06:04:02,03,05,1, 12.0,1,1, 11.565, 10488.339, 486.720, 52850.447 25/06/18,06:04:02,04,05,1, 12.0,1,1, 11.565, 10488.347, 486.742, 52850.582 25/06/18,06:04:02,05,05,1, 12.0,1,1, 11.565, 10488.329, 486.747, 52850.653 25/06/18,06:04:02,06,05,1, 12.0,1,1, 11.565, 10488.306, 486.728, 52850.665 25/06/18,06:04:02,07,05,1, 12.0,1,1, 11.565, 10488.316, 486.758, 52850.705 25/06/18,06:04:02,08,05,1, 12.0,1,1, 11.565, 10488.283, 486.769, 52850.675 25/06/18,06:04:02,09,05,1, 12.0,1,1, 11.565, 10488.280, 486.744, 52850.644 25/06/18,06:04:02,10,05,1, 12.0,1,1, 11.565, 10488.245, 486.776, 52850.603 25/06/18,06:04:02,11,05,1, 12.0,1,1, 11.565, 10488.237, 486.756, 52850.632 25/06/18,06:04:02,12,05,1, 12.0,1,1, 11.565, 10488.252, 486.765, 52850.650 25/06/18,06:04:02,13,05,1, 12.0,1,1, 11.565, 10488.238, 486.766, 52850.673 25/06/18,06:04:02,14,05,1, 12.0,1,1, 11.565, 10488.224, 486.793, 52850.652 25/06/18,06:04:02,15,05,1, 12.0,1,1, 11.565, 10488.201, 486.789, 52850.629 25/06/18,06:04:02,16,05,1, 12.0,1,1, 11.565, 10488.177, 486.791, 52850.644 25/06/18,06:04:02,17,05,1, 12.0,1,1, 11.565, 10488.181, 486.794, 52850.631 25/06/18,06:04:02,18,05,1, 12.0,1,1, 11.565, 10488.188, 486.819, 52850.716 25/06/18,06:04:02,19,05,1, 12.0,1,1, 11.565, 10488.156, 486.806, 52850.666 25/06/18,06:04:03,00,05,1, 11.9,1,1, 11.566, 10488.149, 486.806, 52850.666 25/06/18,06:04:03,01,05,1, 11.9,1,1, 11.566, 10488.132, 486.830, 52850.614 25/06/18,06:04:03,02,05,1, 11.9,1,1, 11.566, 10488.105, 486.809, 52850.621 25/06/18,06:04:03,03,05,1, 11.9,1,1, 11.566, 10488.109, 486.841, 52850.613 25/06/18,06:04:03,04,05,1, 11.9,1,1, 11.566, 10488.094, 486.841, 52850.594 25/06/18,06:04:03,05,05,1, 11.9,1,1, 11.566, 10488.088, 486.861, 52850.592 25/06/18,06:04:03,06,05,1, 11.9,1,1, 11.566, 10488.056, 486.864, 52850.617 25/06/18,06:04:03,07,05,1, 11.9,1,1, 11.566, 10488.051, 486.846, 52850.619 25/06/18,06:04:03,08,05,1, 11.9,1,1, 11.566, 10488.035, 486.858, 52850.597 25/06/18,06:04:03,09,05,1, 11.9,1,1, 11.566, 10488.006, 486.880, 52850.683 25/06/18,06:04:03,10,05,1, 11.9,1,1, 11.566, 10487.998, 486.864, 52850.709 25/06/18,06:04:03,11,05,1, 11.9,1,1, 11.566, 10488.005, 486.883, 52850.601 25/06/18,06:04:03,12,05,1, 11.9,1,1, 11.566, 10487.952, 486.895, 52850.635 25/06/18,06:04:03,13,05,1, 11.9,1,1, 11.566, 10487.973, 486.893, 52850.697 25/06/18,06:04:03,14,05,1, 11.9,1,1, 11.566, 10487.984, 486.917, 52850.691 25/06/18,06:04:03,15,05,1, 11.9,1,1, 11.566, 10487.948, 486.874, 52850.604 25/06/18,06:04:03,16,05,1, 11.9,1,1, 11.566, 10487.960, 486.923, 52850.621 25/06/18,06:04:03,17,05,1, 11.9,1,1, 11.566, 10487.925, 486.906, 52850.598 25/06/18,06:04:03,18,05,1, 11.9,1,1, 11.566, 10487.882, 486.906, 52850.667 25/06/18,06:04:03,19,05,1, 11.9,1,1, 11.566, 10487.918, 486.910, 52850.626 25/06/18,06:04:04,00,05,1, 11.9,1,1, 11.568, 10487.915, 486.910, 52850.626 25/06/18,06:04:04,01,05,1, 11.9,1,1, 11.568, 10487.892, 486.930, 52850.693 25/06/18,06:04:04,02,05,1, 11.9,1,1, 11.568, 10487.881, 486.939, 52850.673 25/06/18,06:04:04,03,05,1, 11.9,1,1, 11.568, 10487.847, 486.946, 52850.654 25/06/18,06:04:04,04,05,1, 11.9,1,1, 11.568, 10487.853, 486.958, 52850.661 25/06/18,06:04:04,05,05,1, 11.9,1,1, 11.568, 10487.859, 486.930, 52850.654 25/06/18,06:04:04,06,05,1, 11.9,1,1, 11.568, 10487.836, 486.920, 52850.596 25/06/18,06:04:04,07,05,1, 11.9,1,1, 11.568, 10487.826, 486.952, 52850.613 25/06/18,06:04:04,08,05,1, 11.9,1,1, 11.568, 10487.813, 486.969, 52850.661 25/06/18,06:04:04,09,05,1, 11.9,1,1, 11.568, 10487.796, 486.980, 52850.656 25/06/18,06:04:04,10,05,1, 11.9,1,1, 11.568, 10487.767, 486.983, 52850.693 25/06/18,06:04:04,11,05,1, 11.9,1,1, 11.568, 10487.761, 486.973, 52850.636 25/06/18,06:04:04,12,05,1, 11.9,1,1, 11.568, 10487.764, 486.992, 52850.669 25/06/18,06:04:04,13,05,1, 11.9,1,1, 11.568, 10487.740, 487.003, 52850.661 25/06/18,06:04:04,14,05,1, 11.9,1,1, 11.568, 10487.720, 486.992, 52850.634 25/06/18,06:04:04,15,05,1, 11.9,1,1, 11.568, 10487.723, 487.018, 52850.635 25/06/18,06:04:04,16,05,1, 11.9,1,1, 11.568, 10487.709, 487.005, 52850.673 25/06/18,06:04:04,17,05,1, 11.9,1,1, 11.568, 10487.699, 487.015, 52850.646 25/06/18,06:04:04,18,05,1, 11.9,1,1, 11.568, 10487.681, 487.020, 52850.688 25/06/18,06:04:04,19,05,1, 11.9,1,1, 11.568, 10487.692, 487.025, 52850.692 25/06/18,06:04:05,00,05,1, 11.9,1,1, 11.562, 10487.690, 487.025, 52850.692 25/06/18,06:04:05,01,05,1, 11.9,1,1, 11.562, 10487.645, 487.048, 52850.628 25/06/18,06:04:05,02,05,1, 11.9,1,1, 11.562, 10487.622, 487.055, 52850.651 25/06/18,06:04:05,03,05,1, 11.9,1,1, 11.562, 10487.634, 487.050, 52850.643 25/06/18,06:04:05,04,05,1, 11.9,1,1, 11.562, 10487.643, 487.067, 52850.643 25/06/18,06:04:05,05,05,1, 11.9,1,1, 11.562, 10487.624, 487.053, 52850.694 25/06/18,06:04:05,06,05,1, 11.9,1,1, 11.562, 10487.589, 487.040, 52850.659 25/06/18,06:04:05,07,05,1, 11.9,1,1, 11.562, 10487.570, 487.072, 52850.680 25/06/18,06:04:05,08,05,1, 11.9,1,1, 11.562, 10487.597, 487.059, 52850.638 25/06/18,06:04:05,09,05,1, 11.9,1,1, 11.562, 10487.581, 487.086, 52850.610 25/06/18,06:04:05,10,05,1, 11.9,1,1, 11.562, 10487.550, 487.083, 52850.686 25/06/18,06:04:05,11,05,1, 11.9,1,1, 11.562, 10487.558, 487.081, 52850.634 25/06/18,06:04:05,12,05,1, 11.9,1,1, 11.562, 10487.506, 487.105, 52850.626 25/06/18,06:04:05,13,05,1, 11.9,1,1, 11.562, 10487.498, 487.097, 52850.675 25/06/18,06:04:05,14,05,1, 11.9,1,1, 11.562, 10487.524, 487.103, 52850.657 25/06/18,06:04:05,15,05,1, 11.9,1,1, 11.562, 10487.510, 487.071, 52850.679 25/06/18,06:04:05,16,05,1, 11.9,1,1, 11.562, 10487.471, 487.086, 52850.666 25/06/18,06:04:05,17,05,1, 11.9,1,1, 11.562, 10487.485, 487.093, 52850.680 25/06/18,06:04:05,18,05,1, 11.9,1,1, 11.562, 10487.477, 487.113, 52850.646 25/06/18,06:04:05,19,05,1, 11.9,1,1, 11.562, 10487.466, 487.100, 52850.652 25/06/18,06:04:06,00,06,1, 12.0,1,1, 11.561, 10487.465, 487.100, 52850.652 25/06/18,06:04:06,01,06,1, 12.0,1,1, 11.561, 10487.432, 487.120, 52850.628 25/06/18,06:04:06,02,06,1, 12.0,1,1, 11.561, 10487.410, 487.144, 52850.618 25/06/18,06:04:06,03,06,1, 12.0,1,1, 11.561, 10487.431, 487.145, 52850.627 25/06/18,06:04:06,04,06,1, 12.0,1,1, 11.561, 10487.391, 487.161, 52850.644 25/06/18,06:04:06,05,06,1, 12.0,1,1, 11.561, 10487.431, 487.142, 52850.690 25/06/18,06:04:06,06,06,1, 12.0,1,1, 11.561, 10487.386, 487.169, 52850.735 25/06/18,06:04:06,07,06,1, 12.0,1,1, 11.561, 10487.383, 487.159, 52850.672 25/06/18,06:04:06,08,06,1, 12.0,1,1, 11.561, 10487.382, 487.172, 52850.680 25/06/18,06:04:06,09,06,1, 12.0,1,1, 11.561, 10487.364, 487.186, 52850.674 25/06/18,06:04:06,10,06,1, 12.0,1,1, 11.561, 10487.369, 487.153, 52850.569 25/06/18,06:04:06,11,06,1, 12.0,1,1, 11.561, 10487.337, 487.178, 52850.710 25/06/18,06:04:06,12,06,1, 12.0,1,1, 11.561, 10487.354, 487.187, 52850.646 25/06/18,06:04:06,13,06,1, 12.0,1,1, 11.561, 10487.314, 487.189, 52850.661 25/06/18,06:04:06,14,06,1, 12.0,1,1, 11.561, 10487.318, 487.181, 52850.649 25/06/18,06:04:06,15,06,1, 12.0,1,1, 11.561, 10487.308, 487.202, 52850.617 25/06/18,06:04:06,16,06,1, 12.0,1,1, 11.561, 10487.294, 487.203, 52850.612 25/06/18,06:04:06,17,06,1, 12.0,1,1, 11.561, 10487.292, 487.176, 52850.647 25/06/18,06:04:06,18,06,1, 12.0,1,1, 11.561, 10487.296, 487.203, 52850.687 25/06/18,06:04:06,19,06,1, 12.0,1,1, 11.561, 10487.291, 487.196, 52850.656 25/06/18,06:04:07,00,05,1, 11.9,1,1, 11.566, 10487.289, 487.196, 52850.656 25/06/18,06:04:07,01,05,1, 11.9,1,1, 11.566, 10487.284, 487.230, 52850.622 25/06/18,06:04:07,02,05,1, 11.9,1,1, 11.566, 10487.246, 487.213, 52850.603 25/06/18,06:04:07,03,05,1, 11.9,1,1, 11.566, 10487.235, 487.227, 52850.647 25/06/18,06:04:07,04,05,1, 11.9,1,1, 11.566, 10487.253, 487.223, 52850.618 25/06/18,06:04:07,05,05,1, 11.9,1,1, 11.566, 10487.244, 487.223, 52850.574 25/06/18,06:04:07,06,05,1, 11.9,1,1, 11.566, 10487.218, 487.250, 52850.624 25/06/18,06:04:07,07,05,1, 11.9,1,1, 11.566, 10487.241, 487.235, 52850.559 25/06/18,06:04:07,08,05,1, 11.9,1,1, 11.566, 10487.208, 487.255, 52850.604 25/06/18,06:04:07,09,05,1, 11.9,1,1, 11.566, 10487.195, 487.227, 52850.615 25/06/18,06:04:07,10,05,1, 11.9,1,1, 11.566, 10487.187, 487.242, 52850.662 25/06/18,06:04:07,11,05,1, 11.9,1,1, 11.566, 10487.191, 487.246, 52850.592 25/06/18,06:04:07,12,05,1, 11.9,1,1, 11.566, 10487.164, 487.252, 52850.580 25/06/18,06:04:07,13,05,1, 11.9,1,1, 11.566, 10487.163, 487.243, 52850.568 25/06/18,06:04:07,14,05,1, 11.9,1,1, 11.566, 10487.166, 487.251, 52850.568 25/06/18,06:04:07,15,05,1, 11.9,1,1, 11.566, 10487.138, 487.247, 52850.608 25/06/18,06:04:07,16,05,1, 11.9,1,1, 11.566, 10487.135, 487.268, 52850.572 25/06/18,06:04:07,17,05,1, 11.9,1,1, 11.566, 10487.115, 487.265, 52850.580 25/06/18,06:04:07,18,05,1, 11.9,1,1, 11.566, 10487.144, 487.276, 52850.573 25/06/18,06:04:07,19,05,1, 11.9,1,1, 11.566, 10487.096, 487.269, 52850.584 25/06/18,06:04:08,00,05,1, 11.9,1,1, 11.567, 10487.089, 487.269, 52850.584 25/06/18,06:04:08,01,05,1, 11.9,1,1, 11.567, 10487.073, 487.258, 52850.538 25/06/18,06:04:08,02,05,1, 11.9,1,1, 11.567, 10487.072, 487.292, 52850.549 25/06/18,06:04:08,03,05,1, 11.9,1,1, 11.567, 10487.084, 487.288, 52850.588 25/06/18,06:04:08,04,05,1, 11.9,1,1, 11.567, 10487.058, 487.268, 52850.535 25/06/18,06:04:08,05,05,1, 11.9,1,1, 11.567, 10487.060, 487.302, 52850.638 25/06/18,06:04:08,06,05,1, 11.9,1,1, 11.567, 10487.046, 487.290, 52850.547 25/06/18,06:04:08,07,05,1, 11.9,1,1, 11.567, 10487.066, 487.303, 52850.676 25/06/18,06:04:08,08,05,1, 11.9,1,1, 11.567, 10487.054, 487.289, 52850.649 25/06/18,06:04:08,09,05,1, 11.9,1,1, 11.567, 10487.046, 487.316, 52850.553 25/06/18,06:04:08,10,05,1, 11.9,1,1, 11.567, 10487.005, 487.314, 52850.557 25/06/18,06:04:08,11,05,1, 11.9,1,1, 11.567, 10487.049, 487.326, 52850.621 25/06/18,06:04:08,12,05,1, 11.9,1,1, 11.567, 10487.011, 487.322, 52850.580 25/06/18,06:04:08,13,05,1, 11.9,1,1, 11.567, 10487.022, 487.302, 52850.526 25/06/18,06:04:08,14,05,1, 11.9,1,1, 11.567, 10487.001, 487.320, 52850.622 25/06/18,06:04:08,15,05,1, 11.9,1,1, 11.567, 10487.009, 487.331, 52850.626 25/06/18,06:04:08,16,05,1, 11.9,1,1, 11.567, 10486.971, 487.356, 52850.636 25/06/18,06:04:08,17,05,1, 11.9,1,1, 11.567, 10486.980, 487.353, 52850.582 25/06/18,06:04:08,18,05,1, 11.9,1,1, 11.567, 10487.008, 487.347, 52850.607 25/06/18,06:04:08,19,05,1, 11.9,1,1, 11.567, 10486.978, 487.343, 52850.551 25/06/18,06:04:09,00,05,1, 11.9,1,1, 11.566, 10486.972, 487.343, 52850.551 25/06/18,06:04:09,01,05,1, 11.9,1,1, 11.566, 10486.967, 487.332, 52850.538 25/06/18,06:04:09,02,05,1, 11.9,1,1, 11.566, 10486.931, 487.359, 52850.541 25/06/18,06:04:09,03,05,1, 11.9,1,1, 11.566, 10486.957, 487.355, 52850.550 25/06/18,06:04:09,04,05,1, 11.9,1,1, 11.566, 10486.952, 487.353, 52850.569 25/06/18,06:04:09,05,05,1, 11.9,1,1, 11.566, 10486.924, 487.321, 52850.571 25/06/18,06:04:09,06,05,1, 11.9,1,1, 11.566, 10486.942, 487.354, 52850.576 25/06/18,06:04:09,07,05,1, 11.9,1,1, 11.566, 10486.936, 487.329, 52850.491 25/06/18,06:04:09,08,05,1, 11.9,1,1, 11.566, 10486.938, 487.349, 52850.467 25/06/18,06:04:09,09,05,1, 11.9,1,1, 11.566, 10486.938, 487.348, 52850.586 25/06/18,06:04:09,10,05,1, 11.9,1,1, 11.566, 10486.927, 487.352, 52850.556 25/06/18,06:04:09,11,05,1, 11.9,1,1, 11.566, 10486.915, 487.367, 52850.532 25/06/18,06:04:09,12,05,1, 11.9,1,1, 11.566, 10486.939, 487.352, 52850.470 25/06/18,06:04:09,13,05,1, 11.9,1,1, 11.566, 10486.906, 487.353, 52850.567 25/06/18,06:04:09,14,05,1, 11.9,1,1, 11.566, 10486.921, 487.357, 52850.493 25/06/18,06:04:09,15,05,1, 11.9,1,1, 11.566, 10486.920, 487.324, 52850.504 25/06/18,06:04:09,16,05,1, 11.9,1,1, 11.566, 10486.890, 487.343, 52850.536 25/06/18,06:04:09,17,05,1, 11.9,1,1, 11.566, 10486.927, 487.336, 52850.449 25/06/18,06:04:09,18,05,1, 11.9,1,1, 11.566, 10486.890, 487.330, 52850.435 25/06/18,06:04:09,19,05,1, 11.9,1,1, 11.566, 10486.918, 487.364, 52850.517 25/06/18,06:04:10,00,05,1, 11.9,1,1, 11.563, 10486.914, 487.364, 52850.517 25/06/18,06:04:10,01,05,1, 11.9,1,1, 11.563, 10486.907, 487.330, 52850.516 25/06/18,06:04:10,02,05,1, 11.9,1,1, 11.563, 10486.885, 487.343, 52850.558 25/06/18,06:04:10,03,05,1, 11.9,1,1, 11.563, 10486.893, 487.327, 52850.447 25/06/18,06:04:10,04,05,1, 11.9,1,1, 11.563, 10486.884, 487.339, 52850.536 25/06/18,06:04:10,05,05,1, 11.9,1,1, 11.563, 10486.890, 487.361, 52850.420 25/06/18,06:04:10,06,05,1, 11.9,1,1, 11.563, 10486.916, 487.353, 52850.499 25/06/18,06:04:10,07,05,1, 11.9,1,1, 11.563, 10486.875, 487.345, 52850.485 25/06/18,06:04:10,08,05,1, 11.9,1,1, 11.563, 10486.887, 487.345, 52850.455 25/06/18,06:04:10,09,05,1, 11.9,1,1, 11.563, 10486.916, 487.357, 52850.458 25/06/18,06:04:10,10,05,1, 11.9,1,1, 11.563, 10486.881, 487.314, 52850.380 25/06/18,06:04:10,11,05,1, 11.9,1,1, 11.563, 10486.880, 487.340, 52850.448 25/06/18,06:04:10,12,05,1, 11.9,1,1, 11.563, 10486.880, 487.343, 52850.467 25/06/18,06:04:10,13,05,1, 11.9,1,1, 11.563, 10486.873, 487.346, 52850.434 25/06/18,06:04:10,14,05,1, 11.9,1,1, 11.563, 10486.881, 487.352, 52850.457 25/06/18,06:04:10,15,05,1, 11.9,1,1, 11.563, 10486.863, 487.343, 52850.446 25/06/18,06:04:10,16,05,1, 11.9,1,1, 11.563, 10486.884, 487.344, 52850.451 25/06/18,06:04:10,17,05,1, 11.9,1,1, 11.563, 10486.865, 487.308, 52850.450 25/06/18,06:04:10,18,05,1, 11.9,1,1, 11.563, 10486.879, 487.357, 52850.470 25/06/18,06:04:10,19,05,1, 11.9,1,1, 11.563, 10486.883, 487.354, 52850.409 25/06/18,06:04:11,00,05,1, 11.9,1,1, 11.567, 10486.881, 487.354, 52850.409 25/06/18,06:04:11,01,05,1, 11.9,1,1, 11.567, 10486.870, 487.352, 52850.392 25/06/18,06:04:11,02,05,1, 11.9,1,1, 11.567, 10486.853, 487.339, 52850.417 25/06/18,06:04:11,03,05,1, 11.9,1,1, 11.567, 10486.867, 487.337, 52850.408 25/06/18,06:04:11,04,05,1, 11.9,1,1, 11.567, 10486.846, 487.345, 52850.368 25/06/18,06:04:11,05,05,1, 11.9,1,1, 11.567, 10486.842, 487.333, 52850.376 25/06/18,06:04:11,06,05,1, 11.9,1,1, 11.567, 10486.860, 487.325, 52850.417 25/06/18,06:04:11,07,05,1, 11.9,1,1, 11.567, 10486.852, 487.312, 52850.362 25/06/18,06:04:11,08,05,1, 11.9,1,1, 11.567, 10486.862, 487.336, 52850.415 25/06/18,06:04:11,09,05,1, 11.9,1,1, 11.567, 10486.849, 487.318, 52850.383 25/06/18,06:04:11,10,05,1, 11.9,1,1, 11.567, 10486.846, 487.318, 52850.345 25/06/18,06:04:11,11,05,1, 11.9,1,1, 11.567, 10486.872, 487.308, 52850.381 25/06/18,06:04:11,12,05,1, 11.9,1,1, 11.567, 10486.855, 487.302, 52850.356 25/06/18,06:04:11,13,05,1, 11.9,1,1, 11.567, 10486.842, 487.314, 52850.332 25/06/18,06:04:11,14,05,1, 11.9,1,1, 11.567, 10486.857, 487.295, 52850.341 25/06/18,06:04:11,15,05,1, 11.9,1,1, 11.567, 10486.853, 487.302, 52850.341 25/06/18,06:04:11,16,05,1, 11.9,1,1, 11.567, 10486.840, 487.293, 52850.337 25/06/18,06:04:11,17,05,1, 11.9,1,1, 11.567, 10486.835, 487.312, 52850.350 25/06/18,06:04:11,18,05,1, 11.9,1,1, 11.567, 10486.834, 487.305, 52850.336 25/06/18,06:04:11,19,05,1, 11.9,1,1, 11.567, 10486.846, 487.323, 52850.338 25/06/18,06:04:12,00,05,1, 11.9,1,1, 11.566, 10486.839, 487.323, 52850.338 25/06/18,06:04:12,01,05,1, 11.9,1,1, 11.566, 10486.818, 487.288, 52850.280 25/06/18,06:04:12,02,05,1, 11.9,1,1, 11.566, 10486.846, 487.306, 52850.329 25/06/18,06:04:12,03,05,1, 11.9,1,1, 11.566, 10486.820, 487.321, 52850.305 25/06/18,06:04:12,04,05,1, 11.9,1,1, 11.566, 10486.815, 487.309, 52850.285 25/06/18,06:04:12,05,05,1, 11.9,1,1, 11.566, 10486.820, 487.303, 52850.313 25/06/18,06:04:12,06,05,1, 11.9,1,1, 11.566, 10486.832, 487.293, 52850.311 25/06/18,06:04:12,07,05,1, 11.9,1,1, 11.566, 10486.829, 487.306, 52850.290 25/06/18,06:04:12,08,05,1, 11.9,1,1, 11.566, 10486.849, 487.296, 52850.280 25/06/18,06:04:12,09,05,1, 11.9,1,1, 11.566, 10486.827, 487.296, 52850.276 25/06/18,06:04:12,10,05,1, 11.9,1,1, 11.566, 10486.839, 487.296, 52850.259 25/06/18,06:04:12,11,05,1, 11.9,1,1, 11.566, 10486.835, 487.274, 52850.305 25/06/18,06:04:12,12,05,1, 11.9,1,1, 11.566, 10486.825, 487.309, 52850.297 25/06/18,06:04:12,13,05,1, 11.9,1,1, 11.566, 10486.854, 487.305, 52850.317 25/06/18,06:04:12,14,05,1, 11.9,1,1, 11.566, 10486.844, 487.291, 52850.259 25/06/18,06:04:12,15,05,1, 11.9,1,1, 11.566, 10486.822, 487.289, 52850.256 25/06/18,06:04:12,16,05,1, 11.9,1,1, 11.566, 10486.840, 487.287, 52850.264 25/06/18,06:04:12,17,05,1, 11.9,1,1, 11.566, 10486.863, 487.282, 52850.289 25/06/18,06:04:12,18,05,1, 11.9,1,1, 11.566, 10486.837, 487.281, 52850.274 25/06/18,06:04:12,19,05,1, 11.9,1,1, 11.566, 10486.854, 487.287, 52850.272 25/06/18,06:04:13,00,05,1, 11.9,1,1, 11.562, 10486.847, 487.287, 52850.272 25/06/18,06:04:13,01,05,1, 11.9,1,1, 11.562, 10486.840, 487.262, 52850.286 25/06/18,06:04:13,02,05,1, 11.9,1,1, 11.562, 10486.874, 487.268, 52850.263 25/06/18,06:04:13,03,05,1, 11.9,1,1, 11.562, 10486.834, 487.281, 52850.222 25/06/18,06:04:13,04,05,1, 11.9,1,1, 11.562, 10486.863, 487.300, 52850.212 25/06/18,06:04:13,05,05,1, 11.9,1,1, 11.562, 10486.869, 487.288, 52850.246 25/06/18,06:04:13,06,05,1, 11.9,1,1, 11.562, 10486.859, 487.279, 52850.181 25/06/18,06:04:13,07,05,1, 11.9,1,1, 11.562, 10486.881, 487.270, 52850.240 25/06/18,06:04:13,08,05,1, 11.9,1,1, 11.562, 10486.856, 487.264, 52850.246 25/06/18,06:04:13,09,05,1, 11.9,1,1, 11.562, 10486.866, 487.254, 52850.257 25/06/18,06:04:13,10,05,1, 11.9,1,1, 11.562, 10486.869, 487.251, 52850.217 25/06/18,06:04:13,11,05,1, 11.9,1,1, 11.562, 10486.872, 487.257, 52850.228 25/06/18,06:04:13,12,05,1, 11.9,1,1, 11.562, 10486.879, 487.240, 52850.163 25/06/18,06:04:13,13,05,1, 11.9,1,1, 11.562, 10486.886, 487.229, 52850.049 25/06/18,06:04:13,14,05,1, 11.9,1,1, 11.562, 10486.855, 487.260, 52850.194 25/06/18,06:04:13,15,05,1, 11.9,1,1, 11.562, 10486.880, 487.238, 52850.157 25/06/18,06:04:13,16,05,1, 11.9,1,1, 11.562, 10486.877, 487.225, 52850.156 25/06/18,06:04:13,17,05,1, 11.9,1,1, 11.562, 10486.897, 487.230, 52850.186 25/06/18,06:04:13,18,05,1, 11.9,1,1, 11.562, 10486.897, 487.255, 52850.132 25/06/18,06:04:13,19,05,1, 11.9,1,1, 11.562, 10486.875, 487.246, 52850.143 25/06/18,06:04:14,00,05,1, 12.0,1,1, 11.566, 10486.872, 487.246, 52850.143 25/06/18,06:04:14,01,05,1, 12.0,1,1, 11.566, 10486.913, 487.247, 52850.144 25/06/18,06:04:14,02,05,1, 12.0,1,1, 11.566, 10486.908, 487.244, 52850.149 25/06/18,06:04:14,03,05,1, 12.0,1,1, 11.566, 10486.912, 487.232, 52850.174 25/06/18,06:04:14,04,05,1, 12.0,1,1, 11.566, 10486.906, 487.246, 52850.171 25/06/18,06:04:14,05,05,1, 12.0,1,1, 11.566, 10486.896, 487.243, 52850.162 25/06/18,06:04:14,06,05,1, 12.0,1,1, 11.566, 10486.914, 487.221, 52850.168 25/06/18,06:04:14,07,05,1, 12.0,1,1, 11.566, 10486.942, 487.206, 52850.137 25/06/18,06:04:14,08,05,1, 12.0,1,1, 11.566, 10486.920, 487.229, 52850.131 25/06/18,06:04:14,09,05,1, 12.0,1,1, 11.566, 10486.899, 487.217, 52850.103 25/06/18,06:04:14,10,05,1, 12.0,1,1, 11.566, 10486.916, 487.205, 52850.154 25/06/18,06:04:14,11,05,1, 12.0,1,1, 11.566, 10486.928, 487.202, 52850.131 25/06/18,06:04:14,12,05,1, 12.0,1,1, 11.566, 10486.949, 487.236, 52850.141 25/06/18,06:04:14,13,05,1, 12.0,1,1, 11.566, 10486.932, 487.202, 52850.133 25/06/18,06:04:14,14,05,1, 12.0,1,1, 11.566, 10486.954, 487.200, 52850.149 25/06/18,06:04:14,15,05,1, 12.0,1,1, 11.566, 10486.942, 487.181, 52850.145 25/06/18,06:04:14,16,05,1, 12.0,1,1, 11.566, 10486.945, 487.213, 52850.151 25/06/18,06:04:14,17,05,1, 12.0,1,1, 11.566, 10486.964, 487.180, 52850.105 25/06/18,06:04:14,18,05,1, 12.0,1,1, 11.566, 10486.953, 487.229, 52850.080 25/06/18,06:04:14,19,05,1, 12.0,1,1, 11.566, 10486.955, 487.217, 52850.153 25/06/18,06:04:15,00,05,1, 12.0,1,1, 11.569, 10486.947, 487.217, 52850.153 25/06/18,06:04:15,01,05,1, 12.0,1,1, 11.569, 10486.943, 487.200, 52850.029 25/06/18,06:04:15,02,05,1, 12.0,1,1, 11.569, 10486.962, 487.191, 52850.059 25/06/18,06:04:15,03,05,1, 12.0,1,1, 11.569, 10486.976, 487.197, 52850.083 25/06/18,06:04:15,04,05,1, 12.0,1,1, 11.569, 10486.956, 487.196, 52850.060 25/06/18,06:04:15,05,05,1, 12.0,1,1, 11.569, 10486.982, 487.189, 52850.078 25/06/18,06:04:15,06,05,1, 12.0,1,1, 11.569, 10486.946, 487.185, 52850.119 25/06/18,06:04:15,07,05,1, 12.0,1,1, 11.569, 10486.971, 487.188, 52850.073 25/06/18,06:04:15,08,05,1, 12.0,1,1, 11.569, 10486.986, 487.173, 52850.048 25/06/18,06:04:15,09,05,1, 12.0,1,1, 11.569, 10486.941, 487.193, 52850.117 25/06/18,06:04:15,10,05,1, 12.0,1,1, 11.569, 10486.983, 487.178, 52850.035 25/06/18,06:04:15,11,05,1, 12.0,1,1, 11.569, 10486.956, 487.161, 52850.027 25/06/18,06:04:15,12,05,1, 12.0,1,1, 11.569, 10486.981, 487.145, 52850.023 25/06/18,06:04:15,13,05,1, 12.0,1,1, 11.569, 10486.994, 487.177, 52849.966 25/06/18,06:04:15,14,05,1, 12.0,1,1, 11.569, 10486.991, 487.137, 52849.962 25/06/18,06:04:15,15,05,1, 12.0,1,1, 11.569, 10486.983, 487.149, 52850.043 25/06/18,06:04:15,16,05,1, 12.0,1,1, 11.569, 10487.011, 487.134, 52849.942 25/06/18,06:04:15,17,05,1, 12.0,1,1, 11.569, 10486.985, 487.123, 52850.044 25/06/18,06:04:15,18,05,1, 12.0,1,1, 11.569, 10486.987, 487.152, 52850.011 25/06/18,06:04:15,19,05,1, 12.0,1,1, 11.569, 10486.980, 487.133, 52850.008 25/06/18,06:04:16,00,05,1, 11.9,1,1, 11.564, 10486.972, 487.133, 52850.008 25/06/18,06:04:16,01,05,1, 11.9,1,1, 11.564, 10486.995, 487.113, 52849.935 25/06/18,06:04:16,02,05,1, 11.9,1,1, 11.564, 10486.993, 487.116, 52850.049 25/06/18,06:04:16,03,05,1, 11.9,1,1, 11.564, 10487.000, 487.114, 52849.982 25/06/18,06:04:16,04,05,1, 11.9,1,1, 11.564, 10487.011, 487.102, 52850.000 25/06/18,06:04:16,05,05,1, 11.9,1,1, 11.564, 10487.008, 487.131, 52849.993 25/06/18,06:04:16,06,05,1, 11.9,1,1, 11.564, 10487.040, 487.118, 52849.965 25/06/18,06:04:16,07,05,1, 11.9,1,1, 11.564, 10487.015, 487.111, 52849.962 25/06/18,06:04:16,08,05,1, 11.9,1,1, 11.564, 10487.018, 487.123, 52849.926 25/06/18,06:04:16,09,05,1, 11.9,1,1, 11.564, 10487.053, 487.104, 52849.954 25/06/18,06:04:16,10,05,1, 11.9,1,1, 11.564, 10487.040, 487.096, 52849.935 25/06/18,06:04:16,11,05,1, 11.9,1,1, 11.564, 10487.053, 487.098, 52849.959 25/06/18,06:04:16,12,05,1, 11.9,1,1, 11.564, 10487.029, 487.112, 52849.912 25/06/18,06:04:16,13,05,1, 11.9,1,1, 11.564, 10487.048, 487.094, 52850.034 25/06/18,06:04:16,14,05,1, 11.9,1,1, 11.564, 10487.056, 487.075, 52849.917 25/06/18,06:04:16,15,05,1, 11.9,1,1, 11.564, 10487.057, 487.090, 52849.894 25/06/18,06:04:16,16,05,1, 11.9,1,1, 11.564, 10487.059, 487.074, 52849.956 25/06/18,06:04:16,17,05,1, 11.9,1,1, 11.564, 10487.043, 487.094, 52849.999 25/06/18,06:04:16,18,05,1, 11.9,1,1, 11.564, 10487.050, 487.109, 52849.995 25/06/18,06:04:16,19,05,1, 11.9,1,1, 11.564, 10487.069, 487.089, 52849.944 25/06/18,06:04:17,00,05,1, 11.9,1,1, 11.569, 10487.064, 487.089, 52849.944 25/06/18,06:04:17,01,05,1, 11.9,1,1, 11.569, 10487.077, 487.077, 52849.977 25/06/18,06:04:17,02,05,1, 11.9,1,1, 11.569, 10487.093, 487.080, 52849.928 25/06/18,06:04:17,03,05,1, 11.9,1,1, 11.569, 10487.069, 487.075, 52849.903 25/06/18,06:04:17,04,05,1, 11.9,1,1, 11.569, 10487.095, 487.067, 52849.965 25/06/18,06:04:17,05,05,1, 11.9,1,1, 11.569, 10487.087, 487.071, 52849.944 25/06/18,06:04:17,06,05,1, 11.9,1,1, 11.569, 10487.083, 487.052, 52849.973 25/06/18,06:04:17,07,05,1, 11.9,1,1, 11.569, 10487.113, 487.079, 52849.862 25/06/18,06:04:17,08,05,1, 11.9,1,1, 11.569, 10487.122, 487.063, 52849.889 25/06/18,06:04:17,09,05,1, 11.9,1,1, 11.569, 10487.125, 487.070, 52849.876 25/06/18,06:04:17,10,05,1, 11.9,1,1, 11.569, 10487.146, 487.054, 52849.920 25/06/18,06:04:17,11,05,1, 11.9,1,1, 11.569, 10487.136, 487.045, 52849.947 25/06/18,06:04:17,12,05,1, 11.9,1,1, 11.569, 10487.128, 487.071, 52849.932 25/06/18,06:04:17,13,05,1, 11.9,1,1, 11.569, 10487.154, 487.042, 52849.889 25/06/18,06:04:17,14,05,1, 11.9,1,1, 11.569, 10487.156, 487.048, 52849.904 25/06/18,06:04:17,15,05,1, 11.9,1,1, 11.569, 10487.147, 487.016, 52849.884 25/06/18,06:04:17,16,05,1, 11.9,1,1, 11.569, 10487.155, 487.021, 52849.855 25/06/18,06:04:17,17,05,1, 11.9,1,1, 11.569, 10487.173, 487.019, 52849.842 25/06/18,06:04:17,18,05,1, 11.9,1,1, 11.569, 10487.160, 487.038, 52849.859 25/06/18,06:04:17,19,05,1, 11.9,1,1, 11.569, 10487.158, 487.023, 52849.870 25/06/18,06:04:18,00,05,1, 12.0,1,1, 11.565, 10487.156, 487.023, 52849.870 25/06/18,06:04:18,01,05,1, 12.0,1,1, 11.565, 10487.158, 487.034, 52849.875 25/06/18,06:04:18,02,05,1, 12.0,1,1, 11.565, 10487.182, 487.022, 52849.904 25/06/18,06:04:18,03,05,1, 12.0,1,1, 11.565, 10487.196, 487.003, 52849.912 25/06/18,06:04:18,04,05,1, 12.0,1,1, 11.565, 10487.175, 487.011, 52849.878 25/06/18,06:04:18,05,05,1, 12.0,1,1, 11.565, 10487.165, 487.042, 52849.947 25/06/18,06:04:18,06,05,1, 12.0,1,1, 11.565, 10487.201, 486.996, 52849.871 25/06/18,06:04:18,07,05,1, 12.0,1,1, 11.565, 10487.213, 487.008, 52849.845 25/06/18,06:04:18,08,05,1, 12.0,1,1, 11.565, 10487.189, 487.009, 52849.892 25/06/18,06:04:18,09,05,1, 12.0,1,1, 11.565, 10487.236, 487.006, 52849.870 25/06/18,06:04:18,10,05,1, 12.0,1,1, 11.565, 10487.238, 486.978, 52849.842 25/06/18,06:04:18,11,05,1, 12.0,1,1, 11.565, 10487.240, 486.980, 52849.818 25/06/18,06:04:18,12,05,1, 12.0,1,1, 11.565, 10487.220, 486.982, 52849.904 25/06/18,06:04:18,13,05,1, 12.0,1,1, 11.565, 10487.254, 487.002, 52849.927 25/06/18,06:04:18,14,05,1, 12.0,1,1, 11.565, 10487.221, 486.995, 52849.936 25/06/18,06:04:18,15,05,1, 12.0,1,1, 11.565, 10487.267, 486.965, 52849.868 25/06/18,06:04:18,16,05,1, 12.0,1,1, 11.565, 10487.253, 486.979, 52849.903 25/06/18,06:04:18,17,05,1, 12.0,1,1, 11.565, 10487.252, 486.990, 52849.918 25/06/18,06:04:18,18,05,1, 12.0,1,1, 11.565, 10487.275, 486.973, 52849.875 25/06/18,06:04:18,19,05,1, 12.0,1,1, 11.565, 10487.276, 486.962, 52849.824 25/06/18,06:04:19,00,05,1, 11.9,1,1, 11.566, 10487.273, 486.962, 52849.824 25/06/18,06:04:19,01,05,1, 11.9,1,1, 11.566, 10487.263, 486.947, 52849.850 25/06/18,06:04:19,02,05,1, 11.9,1,1, 11.566, 10487.291, 486.970, 52849.876 25/06/18,06:04:19,03,05,1, 11.9,1,1, 11.566, 10487.287, 486.962, 52849.825 25/06/18,06:04:19,04,05,1, 11.9,1,1, 11.566, 10487.283, 486.954, 52849.825 25/06/18,06:04:19,05,05,1, 11.9,1,1, 11.566, 10487.305, 486.950, 52849.828 25/06/18,06:04:19,06,05,1, 11.9,1,1, 11.566, 10487.286, 486.953, 52849.909 25/06/18,06:04:19,07,05,1, 11.9,1,1, 11.566, 10487.293, 486.935, 52849.846 25/06/18,06:04:19,08,05,1, 11.9,1,1, 11.566, 10487.319, 486.934, 52849.873 25/06/18,06:04:19,09,05,1, 11.9,1,1, 11.566, 10487.306, 486.963, 52849.825 25/06/18,06:04:19,10,05,1, 11.9,1,1, 11.566, 10487.301, 486.948, 52849.834 25/06/18,06:04:19,11,05,1, 11.9,1,1, 11.566, 10487.290, 486.930, 52849.827 25/06/18,06:04:19,12,05,1, 11.9,1,1, 11.566, 10487.322, 486.915, 52849.787 25/06/18,06:04:19,13,05,1, 11.9,1,1, 11.566, 10487.312, 486.910, 52849.845 25/06/18,06:04:19,14,05,1, 11.9,1,1, 11.566, 10487.336, 486.915, 52849.814 25/06/18,06:04:19,15,05,1, 11.9,1,1, 11.566, 10487.341, 486.900, 52849.809 25/06/18,06:04:19,16,05,1, 11.9,1,1, 11.566, 10487.336, 486.930, 52849.840 25/06/18,06:04:19,17,05,1, 11.9,1,1, 11.566, 10487.324, 486.914, 52849.835 25/06/18,06:04:19,18,05,1, 11.9,1,1, 11.566, 10487.360, 486.933, 52849.823 25/06/18,06:04:19,19,05,1, 11.9,1,1, 11.566, 10487.357, 486.899, 52849.776 25/06/18,06:04:20,00,05,1, 12.0,1,1, 11.565, 10487.356, 486.899, 52849.776 25/06/18,06:04:20,01,05,1, 12.0,1,1, 11.565, 10487.330, 486.890, 52849.784 25/06/18,06:04:20,02,05,1, 12.0,1,1, 11.565, 10487.356, 486.870, 52849.753 25/06/18,06:04:20,03,05,1, 12.0,1,1, 11.565, 10487.364, 486.911, 52849.860 25/06/18,06:04:20,04,05,1, 12.0,1,1, 11.565, 10487.352, 486.879, 52849.853 25/06/18,06:04:20,05,05,1, 12.0,1,1, 11.565, 10487.386, 486.855, 52849.758 25/06/18,06:04:20,06,05,1, 12.0,1,1, 11.565, 10487.375, 486.873, 52849.869 25/06/18,06:04:20,07,05,1, 12.0,1,1, 11.565, 10487.352, 486.848, 52849.799 25/06/18,06:04:20,08,05,1, 12.0,1,1, 11.565, 10487.389, 486.861, 52849.853 25/06/18,06:04:20,09,05,1, 12.0,1,1, 11.565, 10487.373, 486.870, 52849.909 25/06/18,06:04:20,10,05,1, 12.0,1,1, 11.565, 10487.363, 486.825, 52849.765 25/06/18,06:04:20,11,05,1, 12.0,1,1, 11.565, 10487.370, 486.875, 52849.762 25/06/18,06:04:20,12,05,1, 12.0,1,1, 11.565, 10487.396, 486.854, 52849.859 25/06/18,06:04:20,13,05,1, 12.0,1,1, 11.565, 10487.362, 486.856, 52849.717 25/06/18,06:04:20,14,05,1, 12.0,1,1, 11.565, 10487.364, 486.862, 52849.846 25/06/18,06:04:20,15,05,1, 12.0,1,1, 11.565, 10487.392, 486.875, 52849.873 25/06/18,06:04:20,16,05,1, 12.0,1,1, 11.565, 10487.397, 486.859, 52849.775 25/06/18,06:04:20,17,05,1, 12.0,1,1, 11.565, 10487.387, 486.843, 52849.731 25/06/18,06:04:20,18,05,1, 12.0,1,1, 11.565, 10487.391, 486.838, 52849.723 25/06/18,06:04:20,19,05,1, 12.0,1,1, 11.565, 10487.387, 486.843, 52849.840 25/06/18,06:04:21,00,05,1, 12.0,1,1, 11.564, 10487.381, 486.843, 52849.840 25/06/18,06:04:21,01,05,1, 12.0,1,1, 11.564, 10487.385, 486.841, 52849.809 25/06/18,06:04:21,02,05,1, 12.0,1,1, 11.564, 10487.396, 486.852, 52849.801 25/06/18,06:04:21,03,05,1, 12.0,1,1, 11.564, 10487.390, 486.848, 52849.768 25/06/18,06:04:21,04,05,1, 12.0,1,1, 11.564, 10487.383, 486.830, 52849.798 25/06/18,06:04:21,05,05,1, 12.0,1,1, 11.564, 10487.425, 486.815, 52849.762 25/06/18,06:04:21,06,05,1, 12.0,1,1, 11.564, 10487.374, 486.826, 52849.781 25/06/18,06:04:21,07,05,1, 12.0,1,1, 11.564, 10487.375, 486.841, 52849.765 25/06/18,06:04:21,08,05,1, 12.0,1,1, 11.564, 10487.385, 486.812, 52849.740 25/06/18,06:04:21,09,05,1, 12.0,1,1, 11.564, 10487.357, 486.799, 52849.781 25/06/18,06:04:21,10,05,1, 12.0,1,1, 11.564, 10487.392, 486.819, 52849.784 25/06/18,06:04:21,11,05,1, 12.0,1,1, 11.564, 10487.382, 486.810, 52849.768 25/06/18,06:04:21,12,05,1, 12.0,1,1, 11.564, 10487.364, 486.808, 52849.746 25/06/18,06:04:21,13,05,1, 12.0,1,1, 11.564, 10487.399, 486.841, 52849.775 25/06/18,06:04:21,14,05,1, 12.0,1,1, 11.564, 10487.375, 486.815, 52849.686 25/06/18,06:04:21,15,05,1, 12.0,1,1, 11.564, 10487.377, 486.797, 52849.734 25/06/18,06:04:21,16,05,1, 12.0,1,1, 11.564, 10487.392, 486.819, 52849.807 25/06/18,06:04:21,17,05,1, 12.0,1,1, 11.564, 10487.395, 486.808, 52849.763 25/06/18,06:04:21,18,05,1, 12.0,1,1, 11.564, 10487.407, 486.833, 52849.822 25/06/18,06:04:21,19,05,1, 12.0,1,1, 11.564, 10487.404, 486.822, 52849.784 25/06/18,06:04:22,00,05,1, 11.9,1,1, 11.563, 10487.398, 486.822, 52849.784 25/06/18,06:04:22,01,05,1, 11.9,1,1, 11.563, 10487.404, 486.805, 52849.782 25/06/18,06:04:22,02,05,1, 11.9,1,1, 11.563, 10487.413, 486.814, 52849.715 25/06/18,06:04:22,03,05,1, 11.9,1,1, 11.563, 10487.404, 486.801, 52849.698 25/06/18,06:04:22,04,05,1, 11.9,1,1, 11.563, 10487.383, 486.800, 52849.775 25/06/18,06:04:22,05,05,1, 11.9,1,1, 11.563, 10487.390, 486.795, 52849.740 25/06/18,06:04:22,06,05,1, 11.9,1,1, 11.563, 10487.396, 486.765, 52849.764 25/06/18,06:04:22,07,05,1, 11.9,1,1, 11.563, 10487.401, 486.793, 52849.765 25/06/18,06:04:22,08,05,1, 11.9,1,1, 11.563, 10487.426, 486.768, 52849.794 25/06/18,06:04:22,09,05,1, 11.9,1,1, 11.563, 10487.393, 486.797, 52849.771 25/06/18,06:04:22,10,05,1, 11.9,1,1, 11.563, 10487.413, 486.799, 52849.749 25/06/18,06:04:22,11,05,1, 11.9,1,1, 11.563, 10487.382, 486.809, 52849.725 25/06/18,06:04:22,12,05,1, 11.9,1,1, 11.563, 10487.394, 486.798, 52849.746 25/06/18,06:04:22,13,05,1, 11.9,1,1, 11.563, 10487.398, 486.763, 52849.677 25/06/18,06:04:22,14,05,1, 11.9,1,1, 11.563, 10487.410, 486.795, 52849.729 25/06/18,06:04:22,15,05,1, 11.9,1,1, 11.563, 10487.390, 486.781, 52849.748 25/06/18,06:04:22,16,05,1, 11.9,1,1, 11.563, 10487.397, 486.787, 52849.757 25/06/18,06:04:22,17,05,1, 11.9,1,1, 11.563, 10487.417, 486.819, 52850.002 25/06/18,06:04:22,18,05,1, 11.9,1,1, 11.563, 10487.418, 486.790, 52849.681 25/06/18,06:04:22,19,05,1, 11.9,1,1, 11.563, 10487.380, 486.808, 52849.703 25/06/18,06:04:23,00,05,1, 11.9,1,1, 11.567, 10487.373, 486.808, 52849.703 25/06/18,06:04:23,01,05,1, 11.9,1,1, 11.567, 10487.385, 486.802, 52849.664 25/06/18,06:04:23,02,05,1, 11.9,1,1, 11.567, 10487.388, 486.807, 52849.729 25/06/18,06:04:23,03,05,1, 11.9,1,1, 11.567, 10487.362, 486.779, 52849.737 25/06/18,06:04:23,04,05,1, 11.9,1,1, 11.567, 10487.392, 486.802, 52849.744 25/06/18,06:04:23,05,05,1, 11.9,1,1, 11.567, 10487.355, 486.798, 52849.782 25/06/18,06:04:23,06,05,1, 11.9,1,1, 11.567, 10487.377, 486.791, 52849.690 25/06/18,06:04:23,07,05,1, 11.9,1,1, 11.567, 10487.371, 486.797, 52849.702 25/06/18,06:04:23,08,05,1, 11.9,1,1, 11.567, 10487.388, 486.786, 52849.760 25/06/18,06:04:23,09,05,1, 11.9,1,1, 11.567, 10487.385, 486.807, 52849.605 25/06/18,06:04:23,10,05,1, 11.9,1,1, 11.567, 10487.391, 486.770, 52849.739 25/06/18,06:04:23,11,05,1, 11.9,1,1, 11.567, 10487.385, 486.816, 52849.758 25/06/18,06:04:23,12,05,1, 11.9,1,1, 11.567, 10487.383, 486.815, 52849.759 25/06/18,06:04:23,13,05,1, 11.9,1,1, 11.567, 10487.347, 486.792, 52849.705 25/06/18,06:04:23,14,05,1, 11.9,1,1, 11.567, 10487.344, 486.811, 52849.738 25/06/18,06:04:23,15,05,1, 11.9,1,1, 11.567, 10487.364, 486.803, 52849.733 25/06/18,06:04:23,16,05,1, 11.9,1,1, 11.567, 10487.344, 486.835, 52849.719 25/06/18,06:04:23,17,05,1, 11.9,1,1, 11.567, 10487.341, 486.823, 52849.709 25/06/18,06:04:23,18,05,1, 11.9,1,1, 11.567, 10487.339, 486.798, 52849.713 25/06/18,06:04:23,19,05,1, 11.9,1,1, 11.567, 10487.347, 486.806, 52849.695 25/06/18,06:04:24,00,05,1, 11.9,1,1, 11.568, 10487.339, 486.806, 52849.695 25/06/18,06:04:24,01,05,1, 11.9,1,1, 11.568, 10487.320, 486.817, 52849.727 25/06/18,06:04:24,02,05,1, 11.9,1,1, 11.568, 10487.331, 486.795, 52849.752 25/06/18,06:04:24,03,05,1, 11.9,1,1, 11.568, 10487.340, 486.819, 52849.752 25/06/18,06:04:24,04,05,1, 11.9,1,1, 11.568, 10487.320, 486.823, 52849.746 25/06/18,06:04:24,05,05,1, 11.9,1,1, 11.568, 10487.352, 486.811, 52849.745 25/06/18,06:04:24,06,05,1, 11.9,1,1, 11.568, 10487.341, 486.825, 52849.741 25/06/18,06:04:24,07,05,1, 11.9,1,1, 11.568, 10487.327, 486.796, 52849.728 25/06/18,06:04:24,08,05,1, 11.9,1,1, 11.568, 10487.327, 486.792, 52849.727 25/06/18,06:04:24,09,05,1, 11.9,1,1, 11.568, 10487.322, 486.802, 52849.701 25/06/18,06:04:24,10,05,1, 11.9,1,1, 11.568, 10487.305, 486.805, 52849.743 25/06/18,06:04:24,11,05,1, 11.9,1,1, 11.568, 10487.314, 486.808, 52849.767 25/06/18,06:04:24,12,05,1, 11.9,1,1, 11.568, 10487.316, 486.791, 52849.689 25/06/18,06:04:24,13,05,1, 11.9,1,1, 11.568, 10487.289, 486.795, 52849.825 25/06/18,06:04:24,14,05,1, 11.9,1,1, 11.568, 10487.287, 486.789, 52849.680 25/06/18,06:04:24,15,05,1, 11.9,1,1, 11.568, 10487.301, 486.777, 52849.728 25/06/18,06:04:24,16,05,1, 11.9,1,1, 11.568, 10487.276, 486.773, 52849.781 25/06/18,06:04:24,17,05,1, 11.9,1,1, 11.568, 10487.291, 486.804, 52849.716 25/06/18,06:04:24,18,05,1, 11.9,1,1, 11.568, 10487.298, 486.810, 52849.723 25/06/18,06:04:24,19,05,1, 11.9,1,1, 11.568, 10487.252, 486.806, 52849.771 25/06/18,06:04:25,00,05,1, 11.8,1,1, 11.566, 10487.248, 486.806, 52849.771 25/06/18,06:04:25,01,05,1, 11.8,1,1, 11.566, 10487.278, 486.803, 52849.774 25/06/18,06:04:25,02,05,1, 11.8,1,1, 11.566, 10487.249, 486.809, 52849.716 25/06/18,06:04:25,03,05,1, 11.8,1,1, 11.566, 10487.308, 486.808, 52849.710 25/06/18,06:04:25,04,05,1, 11.8,1,1, 11.566, 10487.280, 486.801, 52849.670 25/06/18,06:04:25,05,05,1, 11.8,1,1, 11.566, 10487.257, 486.813, 52849.755 25/06/18,06:04:25,06,05,1, 11.8,1,1, 11.566, 10487.251, 486.796, 52849.685 25/06/18,06:04:25,07,05,1, 11.8,1,1, 11.566, 10487.267, 486.797, 52849.753 25/06/18,06:04:25,08,05,1, 11.8,1,1, 11.566, 10487.270, 486.792, 52849.752 25/06/18,06:04:25,09,05,1, 11.8,1,1, 11.566, 10487.264, 486.798, 52849.727 25/06/18,06:04:25,10,05,1, 11.8,1,1, 11.566, 10487.245, 486.831, 52849.776 25/06/18,06:04:25,11,05,1, 11.8,1,1, 11.566, 10487.248, 486.819, 52849.775 25/06/18,06:04:25,12,05,1, 11.8,1,1, 11.566, 10487.241, 486.815, 52849.723 25/06/18,06:04:25,13,05,1, 11.8,1,1, 11.566, 10487.237, 486.814, 52849.776 25/06/18,06:04:25,14,05,1, 11.8,1,1, 11.566, 10487.235, 486.804, 52849.765 25/06/18,06:04:25,15,05,1, 11.8,1,1, 11.566, 10487.224, 486.830, 52849.748 25/06/18,06:04:25,16,05,1, 11.8,1,1, 11.566, 10487.240, 486.819, 52849.695 25/06/18,06:04:25,17,05,1, 11.8,1,1, 11.566, 10487.234, 486.832, 52849.749 25/06/18,06:04:25,18,05,1, 11.8,1,1, 11.566, 10487.243, 486.835, 52849.698 25/06/18,06:04:25,19,05,1, 11.8,1,1, 11.566, 10487.245, 486.844, 52849.752 25/06/18,06:04:26,00,05,1, 11.9,1,1, 11.563, 10487.239, 486.844, 52849.752 25/06/18,06:04:26,01,05,1, 11.9,1,1, 11.563, 10487.211, 486.838, 52849.800 25/06/18,06:04:26,02,05,1, 11.9,1,1, 11.563, 10487.220, 486.854, 52849.767 25/06/18,06:04:26,03,05,1, 11.9,1,1, 11.563, 10487.222, 486.863, 52849.806 25/06/18,06:04:26,04,05,1, 11.9,1,1, 11.563, 10487.208, 486.844, 52849.819 25/06/18,06:04:26,05,05,1, 11.9,1,1, 11.563, 10487.208, 486.856, 52849.761 25/06/18,06:04:26,06,05,1, 11.9,1,1, 11.563, 10487.209, 486.848, 52849.711 25/06/18,06:04:26,07,05,1, 11.9,1,1, 11.563, 10487.185, 486.851, 52849.809 25/06/18,06:04:26,08,05,1, 11.9,1,1, 11.563, 10487.183, 486.844, 52849.786 25/06/18,06:04:26,09,05,1, 11.9,1,1, 11.563, 10487.191, 486.862, 52849.762 25/06/18,06:04:26,10,05,1, 11.9,1,1, 11.563, 10487.173, 486.867, 52849.783 25/06/18,06:04:26,11,05,1, 11.9,1,1, 11.563, 10487.173, 486.857, 52849.800 25/06/18,06:04:26,12,05,1, 11.9,1,1, 11.563, 10487.183, 486.871, 52849.746 25/06/18,06:04:26,13,05,1, 11.9,1,1, 11.563, 10487.168, 486.862, 52849.745 25/06/18,06:04:26,14,05,1, 11.9,1,1, 11.563, 10487.179, 486.883, 52849.749 25/06/18,06:04:26,15,05,1, 11.9,1,1, 11.563, 10487.174, 486.891, 52849.806 25/06/18,06:04:26,16,05,1, 11.9,1,1, 11.563, 10487.183, 486.884, 52849.777 25/06/18,06:04:26,17,05,1, 11.9,1,1, 11.563, 10487.175, 486.868, 52849.744 25/06/18,06:04:26,18,05,1, 11.9,1,1, 11.563, 10487.186, 486.879, 52849.737 25/06/18,06:04:26,19,05,1, 11.9,1,1, 11.563, 10487.165, 486.891, 52849.789 25/06/18,06:04:27,00,05,1, 12.0,1,1, 11.568, 10487.164, 486.891, 52849.789 25/06/18,06:04:27,01,05,1, 12.0,1,1, 11.568, 10487.164, 486.885, 52849.788 25/06/18,06:04:27,02,05,1, 12.0,1,1, 11.568, 10487.156, 486.920, 52849.774 25/06/18,06:04:27,03,05,1, 12.0,1,1, 11.568, 10487.167, 486.933, 52849.828 25/06/18,06:04:27,04,05,1, 12.0,1,1, 11.568, 10487.146, 486.921, 52849.814 25/06/18,06:04:27,05,05,1, 12.0,1,1, 11.568, 10487.161, 486.928, 52849.770 25/06/18,06:04:27,06,05,1, 12.0,1,1, 11.568, 10487.177, 486.915, 52849.732 25/06/18,06:04:27,07,05,1, 12.0,1,1, 11.568, 10487.127, 486.941, 52849.822 25/06/18,06:04:27,08,05,1, 12.0,1,1, 11.568, 10487.163, 486.923, 52849.709 25/06/18,06:04:27,09,05,1, 12.0,1,1, 11.568, 10487.146, 486.945, 52849.685 25/06/18,06:04:27,10,05,1, 12.0,1,1, 11.568, 10487.163, 486.933, 52849.771 25/06/18,06:04:27,11,05,1, 12.0,1,1, 11.568, 10487.154, 486.937, 52849.822 25/06/18,06:04:27,12,05,1, 12.0,1,1, 11.568, 10487.141, 486.954, 52849.806 25/06/18,06:04:27,13,05,1, 12.0,1,1, 11.568, 10487.152, 486.951, 52849.812 25/06/18,06:04:27,14,05,1, 12.0,1,1, 11.568, 10487.145, 486.965, 52849.790 25/06/18,06:04:27,15,05,1, 12.0,1,1, 11.568, 10487.128, 486.961, 52849.812 25/06/18,06:04:27,16,05,1, 12.0,1,1, 11.568, 10487.148, 486.956, 52849.806 25/06/18,06:04:27,17,05,1, 12.0,1,1, 11.568, 10487.130, 486.986, 52849.823 25/06/18,06:04:27,18,05,1, 12.0,1,1, 11.568, 10487.136, 486.973, 52849.806 25/06/18,06:04:27,19,05,1, 12.0,1,1, 11.568, 10487.123, 486.981, 52849.753 25/06/18,06:04:28,00,05,1, 11.9,1,1, 11.568, 10487.123, 486.981, 52849.753 25/06/18,06:04:28,01,05,1, 11.9,1,1, 11.568, 10487.138, 486.984, 52849.747 25/06/18,06:04:28,02,05,1, 11.9,1,1, 11.568, 10487.132, 486.990, 52849.798 25/06/18,06:04:28,03,05,1, 11.9,1,1, 11.568, 10487.118, 486.979, 52849.833 25/06/18,06:04:28,04,05,1, 11.9,1,1, 11.568, 10487.116, 486.992, 52849.779 25/06/18,06:04:28,05,05,1, 11.9,1,1, 11.568, 10487.122, 486.982, 52849.752 25/06/18,06:04:28,06,05,1, 11.9,1,1, 11.568, 10487.132, 487.007, 52849.792 25/06/18,06:04:28,07,05,1, 11.9,1,1, 11.568, 10487.127, 487.006, 52849.820 25/06/18,06:04:28,08,05,1, 11.9,1,1, 11.568, 10487.143, 487.013, 52849.801 25/06/18,06:04:28,09,05,1, 11.9,1,1, 11.568, 10487.126, 487.029, 52849.804 25/06/18,06:04:28,10,05,1, 11.9,1,1, 11.568, 10487.143, 486.990, 52849.750 25/06/18,06:04:28,11,05,1, 11.9,1,1, 11.568, 10487.133, 487.016, 52849.776 25/06/18,06:04:28,12,05,1, 11.9,1,1, 11.568, 10487.125, 487.004, 52849.753 25/06/18,06:04:28,13,05,1, 11.9,1,1, 11.568, 10487.098, 487.026, 52849.811 25/06/18,06:04:28,14,05,1, 11.9,1,1, 11.568, 10487.133, 487.017, 52849.775 25/06/18,06:04:28,15,05,1, 11.9,1,1, 11.568, 10487.148, 487.001, 52849.774 25/06/18,06:04:28,16,05,1, 11.9,1,1, 11.568, 10487.105, 487.031, 52849.780 25/06/18,06:04:28,17,05,1, 11.9,1,1, 11.568, 10487.134, 487.018, 52849.717 25/06/18,06:04:28,18,05,1, 11.9,1,1, 11.568, 10487.130, 487.052, 52849.725 25/06/18,06:04:28,19,05,1, 11.9,1,1, 11.568, 10487.111, 487.036, 52849.748 25/06/18,06:04:29,00,05,1, 11.9,1,1, 11.568, 10487.106, 487.036, 52849.748 25/06/18,06:04:29,01,05,1, 11.9,1,1, 11.568, 10487.115, 487.052, 52849.802 25/06/18,06:04:29,02,05,1, 11.9,1,1, 11.568, 10487.094, 487.030, 52849.767 25/06/18,06:04:29,03,05,1, 11.9,1,1, 11.568, 10487.127, 487.069, 52849.788 25/06/18,06:04:29,04,05,1, 11.9,1,1, 11.568, 10487.100, 487.070, 52849.813 25/06/18,06:04:29,05,05,1, 11.9,1,1, 11.568, 10487.084, 487.064, 52849.803 25/06/18,06:04:29,06,05,1, 11.9,1,1, 11.568, 10487.099, 487.090, 52849.795 25/06/18,06:04:29,07,05,1, 11.9,1,1, 11.568, 10487.113, 487.069, 52849.714 25/06/18,06:04:29,08,05,1, 11.9,1,1, 11.568, 10487.080, 487.101, 52849.810 25/06/18,06:04:29,09,05,1, 11.9,1,1, 11.568, 10487.104, 487.131, 52849.792 25/06/18,06:04:29,10,05,1, 11.9,1,1, 11.568, 10487.084, 487.126, 52849.780 25/06/18,06:04:29,11,05,1, 11.9,1,1, 11.568, 10487.107, 487.110, 52849.767 25/06/18,06:04:29,12,05,1, 11.9,1,1, 11.568, 10487.110, 487.096, 52849.791 25/06/18,06:04:29,13,05,1, 11.9,1,1, 11.568, 10487.117, 487.112, 52849.806 25/06/18,06:04:29,14,05,1, 11.9,1,1, 11.568, 10487.094, 487.120, 52849.799 25/06/18,06:04:29,15,05,1, 11.9,1,1, 11.568, 10487.102, 487.124, 52849.813 25/06/18,06:04:29,16,05,1, 11.9,1,1, 11.568, 10487.125, 487.137, 52849.849 25/06/18,06:04:29,17,05,1, 11.9,1,1, 11.568, 10487.099, 487.133, 52849.865 25/06/18,06:04:29,18,05,1, 11.9,1,1, 11.568, 10487.092, 487.147, 52849.837 25/06/18,06:04:29,19,05,1, 11.9,1,1, 11.568, 10487.122, 487.130, 52849.824 25/06/18,06:04:30,00,05,1, 11.9,1,1, 11.566, 10487.114, 487.130, 52849.824 25/06/18,06:04:30,01,05,1, 11.9,1,1, 11.566, 10487.092, 487.172, 52849.786 25/06/18,06:04:30,02,05,1, 11.9,1,1, 11.566, 10487.111, 487.154, 52849.841 25/06/18,06:04:30,03,05,1, 11.9,1,1, 11.566, 10487.101, 487.181, 52849.809 25/06/18,06:04:30,04,05,1, 11.9,1,1, 11.566, 10487.096, 487.191, 52849.819 25/06/18,06:04:30,05,05,1, 11.9,1,1, 11.566, 10487.100, 487.176, 52849.768 25/06/18,06:04:30,06,05,1, 11.9,1,1, 11.566, 10487.089, 487.165, 52849.831 25/06/18,06:04:30,07,05,1, 11.9,1,1, 11.566, 10487.084, 487.216, 52849.835 25/06/18,06:04:30,08,05,1, 11.9,1,1, 11.566, 10487.118, 487.200, 52849.822 25/06/18,06:04:30,09,05,1, 11.9,1,1, 11.566, 10487.088, 487.224, 52849.874 25/06/18,06:04:30,10,05,1, 11.9,1,1, 11.566, 10487.120, 487.230, 52849.780 25/06/18,06:04:30,11,05,1, 11.9,1,1, 11.566, 10487.083, 487.200, 52849.823 25/06/18,06:04:30,12,05,1, 11.9,1,1, 11.566, 10487.127, 487.207, 52849.805 25/06/18,06:04:30,13,05,1, 11.9,1,1, 11.566, 10487.091, 487.218, 52849.840 25/06/18,06:04:30,14,05,1, 11.9,1,1, 11.566, 10487.100, 487.236, 52849.851 25/06/18,06:04:30,15,05,1, 11.9,1,1, 11.566, 10487.095, 487.227, 52849.765 25/06/18,06:04:30,16,05,1, 11.9,1,1, 11.566, 10487.082, 487.208, 52849.770 25/06/18,06:04:30,17,05,1, 11.9,1,1, 11.566, 10487.095, 487.271, 52849.820 25/06/18,06:04:30,18,05,1, 11.9,1,1, 11.566, 10487.076, 487.277, 52849.811 25/06/18,06:04:30,19,05,1, 11.9,1,1, 11.566, 10487.077, 487.249, 52849.823 25/06/18,06:04:31,00,05,1, 11.9,1,1, 11.564, 10487.072, 487.249, 52849.823 25/06/18,06:04:31,01,05,1, 11.9,1,1, 11.564, 10487.051, 487.269, 52849.920 25/06/18,06:04:31,02,05,1, 11.9,1,1, 11.564, 10487.069, 487.280, 52849.868 25/06/18,06:04:31,03,05,1, 11.9,1,1, 11.564, 10487.074, 487.256, 52849.842 25/06/18,06:04:31,04,05,1, 11.9,1,1, 11.564, 10487.046, 487.271, 52849.990 25/06/18,06:04:31,05,05,1, 11.9,1,1, 11.564, 10487.047, 487.284, 52849.748 25/06/18,06:04:31,06,05,1, 11.9,1,1, 11.564, 10487.045, 487.257, 52849.791 25/06/18,06:04:31,07,05,1, 11.9,1,1, 11.564, 10487.051, 487.292, 52849.860 25/06/18,06:04:31,08,05,1, 11.9,1,1, 11.564, 10487.053, 487.260, 52849.762 25/06/18,06:04:31,09,05,1, 11.9,1,1, 11.564, 10487.065, 487.279, 52849.759 25/06/18,06:04:31,10,05,1, 11.9,1,1, 11.564, 10487.053, 487.258, 52849.745 25/06/18,06:04:31,11,05,1, 11.9,1,1, 11.564, 10487.058, 487.242, 52849.780 25/06/18,06:04:31,12,05,1, 11.9,1,1, 11.564, 10487.058, 487.254, 52849.796 25/06/18,06:04:31,13,05,1, 11.9,1,1, 11.564, 10487.033, 487.286, 52849.827 25/06/18,06:04:31,14,05,1, 11.9,1,1, 11.564, 10487.059, 487.266, 52849.762 25/06/18,06:04:31,15,05,1, 11.9,1,1, 11.564, 10487.079, 487.286, 52849.799 25/06/18,06:04:31,16,05,1, 11.9,1,1, 11.564, 10487.065, 487.264, 52849.778 25/06/18,06:04:31,17,05,1, 11.9,1,1, 11.564, 10487.065, 487.291, 52849.780 25/06/18,06:04:31,18,05,1, 11.9,1,1, 11.564, 10487.059, 487.294, 52849.803 25/06/18,06:04:31,19,05,1, 11.9,1,1, 11.564, 10487.029, 487.317, 52849.804 25/06/18,06:04:32,00,05,1, 11.9,1,1, 11.566, 10487.022, 487.317, 52849.804 25/06/18,06:04:32,01,05,1, 11.9,1,1, 11.566, 10487.056, 487.300, 52849.804 25/06/18,06:04:32,02,05,1, 11.9,1,1, 11.566, 10487.038, 487.331, 52849.839 25/06/18,06:04:32,03,05,1, 11.9,1,1, 11.566, 10487.013, 487.308, 52849.805 25/06/18,06:04:32,04,05,1, 11.9,1,1, 11.566, 10487.035, 487.305, 52849.755 25/06/18,06:04:32,05,05,1, 11.9,1,1, 11.566, 10487.052, 487.315, 52849.763 25/06/18,06:04:32,06,05,1, 11.9,1,1, 11.566, 10487.030, 487.299, 52849.772 25/06/18,06:04:32,07,05,1, 11.9,1,1, 11.566, 10487.046, 487.299, 52849.778 25/06/18,06:04:32,08,05,1, 11.9,1,1, 11.566, 10487.014, 487.318, 52849.780 25/06/18,06:04:32,09,05,1, 11.9,1,1, 11.566, 10487.038, 487.308, 52849.723 25/06/18,06:04:32,10,05,1, 11.9,1,1, 11.566, 10487.066, 487.314, 52849.763 25/06/18,06:04:32,11,05,1, 11.9,1,1, 11.566, 10487.020, 487.296, 52849.720 25/06/18,06:04:32,12,05,1, 11.9,1,1, 11.566, 10487.057, 487.315, 52849.844 25/06/18,06:04:32,13,05,1, 11.9,1,1, 11.566, 10487.042, 487.318, 52849.708 25/06/18,06:04:32,14,05,1, 11.9,1,1, 11.566, 10487.046, 487.324, 52849.784 25/06/18,06:04:32,15,05,1, 11.9,1,1, 11.566, 10487.037, 487.324, 52849.726 25/06/18,06:04:32,16,05,1, 11.9,1,1, 11.566, 10487.044, 487.344, 52849.811 25/06/18,06:04:32,17,05,1, 11.9,1,1, 11.566, 10487.034, 487.336, 52849.788 25/06/18,06:04:32,18,05,1, 11.9,1,1, 11.566, 10487.048, 487.330, 52849.736 25/06/18,06:04:32,19,05,1, 11.9,1,1, 11.566, 10487.059, 487.346, 52849.777 25/06/18,06:04:33,00,05,1, 12.0,1,1, 11.563, 10487.056, 487.346, 52849.777 25/06/18,06:04:33,01,05,1, 12.0,1,1, 11.563, 10487.041, 487.365, 52849.706 25/06/18,06:04:33,02,05,1, 12.0,1,1, 11.563, 10487.033, 487.349, 52849.757 25/06/18,06:04:33,03,05,1, 12.0,1,1, 11.563, 10487.036, 487.330, 52849.791 25/06/18,06:04:33,04,05,1, 12.0,1,1, 11.563, 10487.041, 487.357, 52849.727 25/06/18,06:04:33,05,05,1, 12.0,1,1, 11.563, 10487.015, 487.372, 52849.735 25/06/18,06:04:33,06,05,1, 12.0,1,1, 11.563, 10487.038, 487.353, 52849.709 25/06/18,06:04:33,07,05,1, 12.0,1,1, 11.563, 10487.027, 487.354, 52849.826 25/06/18,06:04:33,08,05,1, 12.0,1,1, 11.563, 10487.029, 487.384, 52849.758 25/06/18,06:04:33,09,05,1, 12.0,1,1, 11.563, 10487.043, 487.356, 52849.766 25/06/18,06:04:33,10,05,1, 12.0,1,1, 11.563, 10487.045, 487.370, 52849.712 25/06/18,06:04:33,11,05,1, 12.0,1,1, 11.563, 10487.044, 487.357, 52849.793 25/06/18,06:04:33,12,05,1, 12.0,1,1, 11.563, 10487.052, 487.366, 52849.694 25/06/18,06:04:33,13,05,1, 12.0,1,1, 11.563, 10487.036, 487.348, 52849.763 25/06/18,06:04:33,14,05,1, 12.0,1,1, 11.563, 10487.042, 487.369, 52849.763 25/06/18,06:04:33,15,05,1, 12.0,1,1, 11.563, 10487.050, 487.372, 52849.763 25/06/18,06:04:33,16,05,1, 12.0,1,1, 11.563, 10487.028, 487.383, 52849.776 25/06/18,06:04:33,17,05,1, 12.0,1,1, 11.563, 10487.056, 487.348, 52849.680 25/06/18,06:04:33,18,05,1, 12.0,1,1, 11.563, 10487.034, 487.377, 52849.671 25/06/18,06:04:33,19,05,1, 12.0,1,1, 11.563, 10487.047, 487.355, 52849.700 25/06/18,06:04:34,00,05,1, 12.0,1,1, 11.569, 10487.039, 487.355, 52849.700 25/06/18,06:04:34,01,05,1, 12.0,1,1, 11.569, 10487.040, 487.369, 52849.758 25/06/18,06:04:34,02,05,1, 12.0,1,1, 11.569, 10487.052, 487.391, 52849.775 25/06/18,06:04:34,03,05,1, 12.0,1,1, 11.569, 10487.022, 487.369, 52849.768 25/06/18,06:04:34,04,05,1, 12.0,1,1, 11.569, 10487.036, 487.367, 52849.728 25/06/18,06:04:34,05,05,1, 12.0,1,1, 11.569, 10487.023, 487.376, 52849.761 25/06/18,06:04:34,06,05,1, 12.0,1,1, 11.569, 10487.029, 487.380, 52849.697 25/06/18,06:04:34,07,05,1, 12.0,1,1, 11.569, 10487.010, 487.391, 52849.716 25/06/18,06:04:34,08,05,1, 12.0,1,1, 11.569, 10487.031, 487.371, 52849.694 25/06/18,06:04:34,09,05,1, 12.0,1,1, 11.569, 10487.027, 487.367, 52849.687 25/06/18,06:04:34,10,05,1, 12.0,1,1, 11.569, 10487.041, 487.386, 52849.747 25/06/18,06:04:34,11,05,1, 12.0,1,1, 11.569, 10487.021, 487.391, 52849.748 25/06/18,06:04:34,12,05,1, 12.0,1,1, 11.569, 10487.021, 487.389, 52849.692 25/06/18,06:04:34,13,05,1, 12.0,1,1, 11.569, 10487.021, 487.414, 52849.753 25/06/18,06:04:34,14,05,1, 12.0,1,1, 11.569, 10487.024, 487.401, 52849.751 25/06/18,06:04:34,15,05,1, 12.0,1,1, 11.569, 10487.012, 487.382, 52849.669 25/06/18,06:04:34,16,05,1, 12.0,1,1, 11.569, 10487.033, 487.404, 52849.744 25/06/18,06:04:34,17,05,1, 12.0,1,1, 11.569, 10487.042, 487.404, 52849.707 25/06/18,06:04:34,18,05,1, 12.0,1,1, 11.569, 10487.032, 487.399, 52849.649 25/06/18,06:04:34,19,05,1, 12.0,1,1, 11.569, 10487.022, 487.368, 52849.648 25/06/18,06:04:35,00,05,1, 11.9,1,1, 11.564, 10487.014, 487.368, 52849.648 25/06/18,06:04:35,01,05,1, 11.9,1,1, 11.564, 10487.019, 487.393, 52849.733 25/06/18,06:04:35,02,05,1, 11.9,1,1, 11.564, 10487.018, 487.391, 52849.593 25/06/18,06:04:35,03,05,1, 11.9,1,1, 11.564, 10487.020, 487.426, 52849.661 25/06/18,06:04:35,04,05,1, 11.9,1,1, 11.564, 10486.994, 487.423, 52849.670 25/06/18,06:04:35,05,05,1, 11.9,1,1, 11.564, 10487.019, 487.418, 52849.701 25/06/18,06:04:35,06,05,1, 11.9,1,1, 11.564, 10487.031, 487.427, 52849.691 25/06/18,06:04:35,07,05,1, 11.9,1,1, 11.564, 10487.044, 487.375, 52849.377 25/06/18,06:04:35,08,05,1, 11.9,1,1, 11.564, 10487.004, 487.437, 52849.640 25/06/18,06:04:35,09,05,1, 11.9,1,1, 11.564, 10486.972, 487.419, 52849.666 25/06/18,06:04:35,10,05,1, 11.9,1,1, 11.564, 10486.986, 487.427, 52849.619 25/06/18,06:04:35,11,05,1, 11.9,1,1, 11.564, 10487.024, 487.418, 52849.622 25/06/18,06:04:35,12,05,1, 11.9,1,1, 11.564, 10486.995, 487.421, 52849.599 25/06/18,06:04:35,13,05,1, 11.9,1,1, 11.564, 10487.009, 487.436, 52849.637 25/06/18,06:04:35,14,05,1, 11.9,1,1, 11.564, 10486.974, 487.425, 52849.610 25/06/18,06:04:35,15,05,1, 11.9,1,1, 11.564, 10486.996, 487.446, 52849.645 25/06/18,06:04:35,16,05,1, 11.9,1,1, 11.564, 10486.986, 487.398, 52849.609 25/06/18,06:04:35,17,05,1, 11.9,1,1, 11.564, 10486.976, 487.421, 52849.563 25/06/18,06:04:35,18,05,1, 11.9,1,1, 11.564, 10486.993, 487.442, 52849.593 25/06/18,06:04:35,19,05,1, 11.9,1,1, 11.564, 10486.984, 487.422, 52849.648 25/06/18,06:04:36,00,05,1, 11.9,1,1, 11.569, 10486.981, 487.422, 52849.648 25/06/18,06:04:36,01,05,1, 11.9,1,1, 11.569, 10486.979, 487.419, 52849.641 25/06/18,06:04:36,02,05,1, 11.9,1,1, 11.569, 10486.957, 487.433, 52849.573 25/06/18,06:04:36,03,05,1, 11.9,1,1, 11.569, 10486.974, 487.432, 52849.610 25/06/18,06:04:36,04,05,1, 11.9,1,1, 11.569, 10486.960, 487.409, 52849.601 25/06/18,06:04:36,05,05,1, 11.9,1,1, 11.569, 10486.980, 487.436, 52849.567 25/06/18,06:04:36,06,05,1, 11.9,1,1, 11.569, 10486.977, 487.411, 52849.566 25/06/18,06:04:36,07,05,1, 11.9,1,1, 11.569, 10486.962, 487.431, 52849.575 25/06/18,06:04:36,08,05,1, 11.9,1,1, 11.569, 10486.956, 487.433, 52849.577 25/06/18,06:04:36,09,05,1, 11.9,1,1, 11.569, 10486.973, 487.411, 52849.502 25/06/18,06:04:36,10,05,1, 11.9,1,1, 11.569, 10486.973, 487.423, 52849.571 25/06/18,06:04:36,11,05,1, 11.9,1,1, 11.569, 10486.955, 487.412, 52849.586 25/06/18,06:04:36,12,05,1, 11.9,1,1, 11.569, 10486.949, 487.419, 52849.566 25/06/18,06:04:36,13,05,1, 11.9,1,1, 11.569, 10486.944, 487.426, 52849.511 25/06/18,06:04:36,14,05,1, 11.9,1,1, 11.569, 10486.933, 487.416, 52849.533 25/06/18,06:04:36,15,05,1, 11.9,1,1, 11.569, 10486.953, 487.446, 52849.556 25/06/18,06:04:36,16,05,1, 11.9,1,1, 11.569, 10486.943, 487.427, 52849.567 25/06/18,06:04:36,17,05,1, 11.9,1,1, 11.569, 10486.949, 487.420, 52849.507 25/06/18,06:04:36,18,05,1, 11.9,1,1, 11.569, 10486.948, 487.390, 52849.581 25/06/18,06:04:36,19,05,1, 11.9,1,1, 11.569, 10486.934, 487.415, 52849.528 25/06/18,06:04:37,00,05,1, 11.9,1,1, 11.569, 10486.931, 487.415, 52849.528 25/06/18,06:04:37,01,05,1, 11.9,1,1, 11.569, 10486.938, 487.415, 52849.545 25/06/18,06:04:37,02,05,1, 11.9,1,1, 11.569, 10486.915, 487.395, 52849.550 25/06/18,06:04:37,03,05,1, 11.9,1,1, 11.569, 10486.920, 487.403, 52849.544 25/06/18,06:04:37,04,05,1, 11.9,1,1, 11.569, 10486.922, 487.408, 52849.500 25/06/18,06:04:37,05,05,1, 11.9,1,1, 11.569, 10486.920, 487.397, 52849.584 25/06/18,06:04:37,06,05,1, 11.9,1,1, 11.569, 10486.887, 487.391, 52849.558 25/06/18,06:04:37,07,05,1, 11.9,1,1, 11.569, 10486.907, 487.391, 52849.570 25/06/18,06:04:37,08,05,1, 11.9,1,1, 11.569, 10486.912, 487.385, 52849.498 25/06/18,06:04:37,09,05,1, 11.9,1,1, 11.569, 10486.903, 487.408, 52849.580 25/06/18,06:04:37,10,05,1, 11.9,1,1, 11.569, 10486.867, 487.409, 52849.481 25/06/18,06:04:37,11,05,1, 11.9,1,1, 11.569, 10486.869, 487.421, 52849.555 25/06/18,06:04:37,12,05,1, 11.9,1,1, 11.569, 10486.911, 487.410, 52849.490 25/06/18,06:04:37,13,05,1, 11.9,1,1, 11.569, 10486.895, 487.401, 52849.523 25/06/18,06:04:37,14,05,1, 11.9,1,1, 11.569, 10486.881, 487.403, 52849.449 25/06/18,06:04:37,15,05,1, 11.9,1,1, 11.569, 10486.866, 487.401, 52849.457 25/06/18,06:04:37,16,05,1, 11.9,1,1, 11.569, 10486.887, 487.397, 52849.503 25/06/18,06:04:37,17,05,1, 11.9,1,1, 11.569, 10486.853, 487.417, 52849.507 25/06/18,06:04:37,18,05,1, 11.9,1,1, 11.569, 10486.879, 487.372, 52849.488 25/06/18,06:04:37,19,05,1, 11.9,1,1, 11.569, 10486.864, 487.438, 52849.513 25/06/18,06:04:38,00,05,1, 11.9,1,1, 11.567, 10486.864, 487.438, 52849.513 25/06/18,06:04:38,01,05,1, 11.9,1,1, 11.567, 10486.854, 487.426, 52849.462 25/06/18,06:04:38,02,05,1, 11.9,1,1, 11.567, 10486.841, 487.432, 52849.578 25/06/18,06:04:38,03,05,1, 11.9,1,1, 11.567, 10486.848, 487.415, 52849.549 25/06/18,06:04:38,04,05,1, 11.9,1,1, 11.567, 10486.830, 487.415, 52849.465 25/06/18,06:04:38,05,05,1, 11.9,1,1, 11.567, 10486.830, 487.406, 52849.553 25/06/18,06:04:38,06,05,1, 11.9,1,1, 11.567, 10486.832, 487.402, 52849.468 25/06/18,06:04:38,07,05,1, 11.9,1,1, 11.567, 10486.812, 487.406, 52849.431 25/06/18,06:04:38,08,05,1, 11.9,1,1, 11.567, 10486.813, 487.391, 52849.536 25/06/18,06:04:38,09,05,1, 11.9,1,1, 11.567, 10486.819, 487.396, 52849.523 25/06/18,06:04:38,10,05,1, 11.9,1,1, 11.567, 10486.794, 487.399, 52849.518 25/06/18,06:04:38,11,05,1, 11.9,1,1, 11.567, 10486.820, 487.405, 52849.369 25/06/18,06:04:38,12,05,1, 11.9,1,1, 11.567, 10486.832, 487.391, 52849.384 25/06/18,06:04:38,13,05,1, 11.9,1,1, 11.567, 10486.802, 487.413, 52849.436 25/06/18,06:04:38,14,05,1, 11.9,1,1, 11.567, 10486.789, 487.419, 52849.517 25/06/18,06:04:38,15,05,1, 11.9,1,1, 11.567, 10486.774, 487.402, 52849.353 25/06/18,06:04:38,16,05,1, 11.9,1,1, 11.567, 10486.785, 487.399, 52849.437 25/06/18,06:04:38,17,05,1, 11.9,1,1, 11.567, 10486.810, 487.413, 52849.416 25/06/18,06:04:38,18,05,1, 11.9,1,1, 11.567, 10486.781, 487.442, 52849.452 25/06/18,06:04:38,19,05,1, 11.9,1,1, 11.567, 10486.787, 487.418, 52849.458 25/06/18,06:04:39,00,05,1, 11.9,1,1, 11.565, 10486.780, 487.418, 52849.458 25/06/18,06:04:39,01,05,1, 11.9,1,1, 11.565, 10486.785, 487.428, 52849.494 25/06/18,06:04:39,02,05,1, 11.9,1,1, 11.565, 10486.767, 487.410, 52849.376 25/06/18,06:04:39,03,05,1, 11.9,1,1, 11.565, 10486.766, 487.405, 52849.401 25/06/18,06:04:39,04,05,1, 11.9,1,1, 11.565, 10486.743, 487.422, 52849.459 25/06/18,06:04:39,05,05,1, 11.9,1,1, 11.565, 10486.744, 487.420, 52849.384 25/06/18,06:04:39,06,05,1, 11.9,1,1, 11.565, 10486.756, 487.429, 52849.420 25/06/18,06:04:39,07,05,1, 11.9,1,1, 11.565, 10486.768, 487.436, 52849.388 25/06/18,06:04:39,08,05,1, 11.9,1,1, 11.565, 10486.740, 487.409, 52849.398 25/06/18,06:04:39,09,05,1, 11.9,1,1, 11.565, 10486.755, 487.408, 52849.328 25/06/18,06:04:39,10,05,1, 11.9,1,1, 11.565, 10486.756, 487.382, 52849.437 25/06/18,06:04:39,11,05,1, 11.9,1,1, 11.565, 10486.759, 487.440, 52849.441 25/06/18,06:04:39,12,05,1, 11.9,1,1, 11.565, 10486.777, 487.407, 52849.400 25/06/18,06:04:39,13,05,1, 11.9,1,1, 11.565, 10486.752, 487.405, 52849.393 25/06/18,06:04:39,14,05,1, 11.9,1,1, 11.565, 10486.746, 487.438, 52849.440 25/06/18,06:04:39,15,05,1, 11.9,1,1, 11.565, 10486.743, 487.420, 52849.437 25/06/18,06:04:39,16,05,1, 11.9,1,1, 11.565, 10486.749, 487.406, 52849.371 25/06/18,06:04:39,17,05,1, 11.9,1,1, 11.565, 10486.739, 487.412, 52849.407 25/06/18,06:04:39,18,05,1, 11.9,1,1, 11.565, 10486.715, 487.428, 52849.472 25/06/18,06:04:39,19,05,1, 11.9,1,1, 11.565, 10486.709, 487.403, 52849.486 25/06/18,06:04:40,00,05,1, 11.9,1,1, 11.561, 10486.705, 487.403, 52849.486 25/06/18,06:04:40,01,05,1, 11.9,1,1, 11.561, 10486.703, 487.428, 52849.336 25/06/18,06:04:40,02,05,1, 11.9,1,1, 11.561, 10486.730, 487.401, 52849.343 25/06/18,06:04:40,03,05,1, 11.9,1,1, 11.561, 10486.723, 487.437, 52849.366 25/06/18,06:04:40,04,05,1, 11.9,1,1, 11.561, 10486.711, 487.409, 52849.405 25/06/18,06:04:40,05,05,1, 11.9,1,1, 11.561, 10486.734, 487.420, 52849.323 25/06/18,06:04:40,06,05,1, 11.9,1,1, 11.561, 10486.699, 487.399, 52849.413 25/06/18,06:04:40,07,05,1, 11.9,1,1, 11.561, 10486.698, 487.396, 52849.377 25/06/18,06:04:40,08,05,1, 11.9,1,1, 11.561, 10486.708, 487.440, 52849.408 25/06/18,06:04:40,09,05,1, 11.9,1,1, 11.561, 10486.706, 487.415, 52849.357 25/06/18,06:04:40,10,05,1, 11.9,1,1, 11.561, 10486.686, 487.414, 52849.370 25/06/18,06:04:40,11,05,1, 11.9,1,1, 11.561, 10486.671, 487.420, 52849.384 25/06/18,06:04:40,12,05,1, 11.9,1,1, 11.561, 10486.702, 487.414, 52849.316 25/06/18,06:04:40,13,05,1, 11.9,1,1, 11.561, 10486.692, 487.435, 52849.443 25/06/18,06:04:40,14,05,1, 11.9,1,1, 11.561, 10486.690, 487.451, 52849.410 25/06/18,06:04:40,15,05,1, 11.9,1,1, 11.561, 10486.706, 487.419, 52849.400 25/06/18,06:04:40,16,05,1, 11.9,1,1, 11.561, 10486.690, 487.432, 52849.405 25/06/18,06:04:40,17,05,1, 11.9,1,1, 11.561, 10486.674, 487.438, 52849.331 25/06/18,06:04:40,18,05,1, 11.9,1,1, 11.561, 10486.667, 487.459, 52849.348 25/06/18,06:04:40,19,05,1, 11.9,1,1, 11.561, 10486.677, 487.450, 52849.367 25/06/18,06:04:41,00,04,1, 11.9,1,1, 11.567, 10486.672, 487.450, 52849.367 25/06/18,06:04:41,01,04,1, 11.9,1,1, 11.567, 10486.679, 487.423, 52849.322 25/06/18,06:04:41,02,04,1, 11.9,1,1, 11.567, 10486.656, 487.434, 52849.310 25/06/18,06:04:41,03,04,1, 11.9,1,1, 11.567, 10486.666, 487.466, 52849.380 25/06/18,06:04:41,04,04,1, 11.9,1,1, 11.567, 10486.664, 487.442, 52849.370 25/06/18,06:04:41,05,04,1, 11.9,1,1, 11.567, 10486.650, 487.480, 52849.343 25/06/18,06:04:41,06,04,1, 11.9,1,1, 11.567, 10486.650, 487.446, 52849.368 25/06/18,06:04:41,07,04,1, 11.9,1,1, 11.567, 10486.667, 487.421, 52849.336 25/06/18,06:04:41,08,04,1, 11.9,1,1, 11.567, 10486.655, 487.457, 52849.273 25/06/18,06:04:41,09,04,1, 11.9,1,1, 11.567, 10486.659, 487.447, 52849.305 25/06/18,06:04:41,10,04,1, 11.9,1,1, 11.567, 10486.663, 487.451, 52849.314 25/06/18,06:04:41,11,04,1, 11.9,1,1, 11.567, 10486.649, 487.451, 52849.250 25/06/18,06:04:41,12,04,1, 11.9,1,1, 11.567, 10486.651, 487.452, 52849.329 25/06/18,06:04:41,13,04,1, 11.9,1,1, 11.567, 10486.629, 487.471, 52849.298 25/06/18,06:04:41,14,04,1, 11.9,1,1, 11.567, 10486.655, 487.452, 52849.301 25/06/18,06:04:41,15,04,1, 11.9,1,1, 11.567, 10486.653, 487.463, 52849.347 25/06/18,06:04:41,16,04,1, 11.9,1,1, 11.567, 10486.655, 487.478, 52849.283 25/06/18,06:04:41,17,04,1, 11.9,1,1, 11.567, 10486.655, 487.475, 52849.397 25/06/18,06:04:41,18,04,1, 11.9,1,1, 11.567, 10486.649, 487.483, 52849.347 25/06/18,06:04:41,19,04,1, 11.9,1,1, 11.567, 10486.652, 487.435, 52849.340 25/06/18,06:04:42,00,04,1, 11.9,1,1, 11.566, 10486.647, 487.435, 52849.340 25/06/18,06:04:42,01,04,1, 11.9,1,1, 11.566, 10486.671, 487.477, 52849.343 25/06/18,06:04:42,02,04,1, 11.9,1,1, 11.566, 10486.641, 487.490, 52849.306 25/06/18,06:04:42,03,04,1, 11.9,1,1, 11.566, 10486.646, 487.494, 52849.330 25/06/18,06:04:42,04,04,1, 11.9,1,1, 11.566, 10486.664, 487.504, 52849.331 25/06/18,06:04:42,05,04,1, 11.9,1,1, 11.566, 10486.638, 487.501, 52849.307 25/06/18,06:04:42,06,04,1, 11.9,1,1, 11.566, 10486.648, 487.490, 52849.304 25/06/18,06:04:42,07,04,1, 11.9,1,1, 11.566, 10486.647, 487.491, 52849.292 25/06/18,06:04:42,08,04,1, 11.9,1,1, 11.566, 10486.658, 487.493, 52849.367 25/06/18,06:04:42,09,04,1, 11.9,1,1, 11.566, 10486.648, 487.508, 52849.354 25/06/18,06:04:42,10,04,1, 11.9,1,1, 11.566, 10486.645, 487.499, 52849.334 25/06/18,06:04:42,11,04,1, 11.9,1,1, 11.566, 10486.637, 487.503, 52849.376 25/06/18,06:04:42,12,04,1, 11.9,1,1, 11.566, 10486.652, 487.503, 52849.377 25/06/18,06:04:42,13,04,1, 11.9,1,1, 11.566, 10486.628, 487.516, 52849.332 25/06/18,06:04:42,14,04,1, 11.9,1,1, 11.566, 10486.641, 487.505, 52849.400 25/06/18,06:04:42,15,04,1, 11.9,1,1, 11.566, 10486.646, 487.492, 52849.287 25/06/18,06:04:42,16,04,1, 11.9,1,1, 11.566, 10486.673, 487.510, 52849.328 25/06/18,06:04:42,17,04,1, 11.9,1,1, 11.566, 10486.658, 487.527, 52849.364 25/06/18,06:04:42,18,04,1, 11.9,1,1, 11.566, 10486.647, 487.522, 52849.346 25/06/18,06:04:42,19,04,1, 11.9,1,1, 11.566, 10486.646, 487.538, 52849.261 25/06/18,06:04:43,00,04,1, 12.0,1,1, 11.569, 10486.639, 487.538, 52849.261 25/06/18,06:04:43,01,04,1, 12.0,1,1, 11.569, 10486.647, 487.518, 52849.311 25/06/18,06:04:43,02,04,1, 12.0,1,1, 11.569, 10486.628, 487.509, 52849.315 25/06/18,06:04:43,03,04,1, 12.0,1,1, 11.569, 10486.650, 487.521, 52849.318 25/06/18,06:04:43,04,04,1, 12.0,1,1, 11.569, 10486.643, 487.564, 52849.408 25/06/18,06:04:43,05,04,1, 12.0,1,1, 11.569, 10486.633, 487.530, 52849.362 25/06/18,06:04:43,06,04,1, 12.0,1,1, 11.569, 10486.643, 487.537, 52849.328 25/06/18,06:04:43,07,04,1, 12.0,1,1, 11.569, 10486.674, 487.537, 52849.367 25/06/18,06:04:43,08,04,1, 12.0,1,1, 11.569, 10486.637, 487.547, 52849.304 25/06/18,06:04:43,09,04,1, 12.0,1,1, 11.569, 10486.656, 487.527, 52849.335 25/06/18,06:04:43,10,04,1, 12.0,1,1, 11.569, 10486.659, 487.545, 52849.322 25/06/18,06:04:43,11,04,1, 12.0,1,1, 11.569, 10486.641, 487.532, 52849.266 25/06/18,06:04:43,12,04,1, 12.0,1,1, 11.569, 10486.692, 487.533, 52849.332 25/06/18,06:04:43,13,04,1, 12.0,1,1, 11.569, 10486.652, 487.533, 52849.318 25/06/18,06:04:43,14,04,1, 12.0,1,1, 11.569, 10486.659, 487.548, 52849.276 25/06/18,06:04:43,15,04,1, 12.0,1,1, 11.569, 10486.653, 487.532, 52849.325 25/06/18,06:04:43,16,04,1, 12.0,1,1, 11.569, 10486.683, 487.525, 52849.234 25/06/18,06:04:43,17,04,1, 12.0,1,1, 11.569, 10486.664, 487.561, 52849.326 25/06/18,06:04:43,18,04,1, 12.0,1,1, 11.569, 10486.663, 487.541, 52849.314 25/06/18,06:04:43,19,04,1, 12.0,1,1, 11.569, 10486.681, 487.560, 52849.234 25/06/18,06:04:44,00,05,1, 11.9,1,1, 11.564, 10486.680, 487.560, 52849.234 25/06/18,06:04:44,01,05,1, 11.9,1,1, 11.564, 10486.684, 487.563, 52849.257 25/06/18,06:04:44,02,05,1, 11.9,1,1, 11.564, 10486.675, 487.556, 52849.320 25/06/18,06:04:44,03,05,1, 11.9,1,1, 11.564, 10486.698, 487.570, 52849.272 25/06/18,06:04:44,04,05,1, 11.9,1,1, 11.564, 10486.696, 487.575, 52849.285 25/06/18,06:04:44,05,05,1, 11.9,1,1, 11.564, 10486.685, 487.556, 52849.288 25/06/18,06:04:44,06,05,1, 11.9,1,1, 11.564, 10486.697, 487.557, 52849.341 25/06/18,06:04:44,07,05,1, 11.9,1,1, 11.564, 10486.715, 487.576, 52849.332 25/06/18,06:04:44,08,05,1, 11.9,1,1, 11.564, 10486.692, 487.554, 52849.311 25/06/18,06:04:44,09,05,1, 11.9,1,1, 11.564, 10486.713, 487.579, 52849.366 25/06/18,06:04:44,10,05,1, 11.9,1,1, 11.564, 10486.698, 487.554, 52849.251 25/06/18,06:04:44,11,05,1, 11.9,1,1, 11.564, 10486.710, 487.580, 52849.282 25/06/18,06:04:44,12,05,1, 11.9,1,1, 11.564, 10486.710, 487.566, 52849.247 25/06/18,06:04:44,13,05,1, 11.9,1,1, 11.564, 10486.728, 487.556, 52849.221 25/06/18,06:04:44,14,05,1, 11.9,1,1, 11.564, 10486.739, 487.559, 52849.248 25/06/18,06:04:44,15,05,1, 11.9,1,1, 11.564, 10486.709, 487.557, 52849.282 25/06/18,06:04:44,16,05,1, 11.9,1,1, 11.564, 10486.707, 487.571, 52849.199 25/06/18,06:04:44,17,05,1, 11.9,1,1, 11.564, 10486.755, 487.564, 52849.240 25/06/18,06:04:44,18,05,1, 11.9,1,1, 11.564, 10486.750, 487.597, 52849.275 25/06/18,06:04:44,19,05,1, 11.9,1,1, 11.564, 10486.752, 487.569, 52849.270 25/06/18,06:04:45,00,04,1, 11.9,1,1, 11.565, 10486.747, 487.569, 52849.270 25/06/18,06:04:45,01,04,1, 11.9,1,1, 11.565, 10486.756, 487.571, 52849.347 25/06/18,06:04:45,02,04,1, 11.9,1,1, 11.565, 10486.769, 487.581, 52849.313 25/06/18,06:04:45,03,04,1, 11.9,1,1, 11.565, 10486.757, 487.575, 52849.219 25/06/18,06:04:45,04,04,1, 11.9,1,1, 11.565, 10486.769, 487.566, 52849.226 25/06/18,06:04:45,05,04,1, 11.9,1,1, 11.565, 10486.794, 487.579, 52849.289 25/06/18,06:04:45,06,04,1, 11.9,1,1, 11.565, 10486.798, 487.576, 52849.292 25/06/18,06:04:45,07,04,1, 11.9,1,1, 11.565, 10486.785, 487.556, 52849.275 25/06/18,06:04:45,08,04,1, 11.9,1,1, 11.565, 10486.785, 487.580, 52849.242 25/06/18,06:04:45,09,04,1, 11.9,1,1, 11.565, 10486.794, 487.558, 52849.218 25/06/18,06:04:45,10,04,1, 11.9,1,1, 11.565, 10486.807, 487.580, 52849.226 25/06/18,06:04:45,11,04,1, 11.9,1,1, 11.565, 10486.791, 487.586, 52849.310 25/06/18,06:04:45,12,04,1, 11.9,1,1, 11.565, 10486.782, 487.575, 52849.251 25/06/18,06:04:45,13,04,1, 11.9,1,1, 11.565, 10486.806, 487.572, 52849.244 25/06/18,06:04:45,14,04,1, 11.9,1,1, 11.565, 10486.827, 487.576, 52849.272 25/06/18,06:04:45,15,04,1, 11.9,1,1, 11.565, 10486.837, 487.589, 52849.289 25/06/18,06:04:45,16,04,1, 11.9,1,1, 11.565, 10486.829, 487.590, 52849.204 25/06/18,06:04:45,17,04,1, 11.9,1,1, 11.565, 10486.836, 487.579, 52849.256 25/06/18,06:04:45,18,04,1, 11.9,1,1, 11.565, 10486.849, 487.584, 52849.231 25/06/18,06:04:45,19,04,1, 11.9,1,1, 11.565, 10486.850, 487.587, 52849.286 25/06/18,06:04:46,00,04,1, 11.8,1,1, 11.563, 10486.847, 487.587, 52849.286 25/06/18,06:04:46,01,04,1, 11.8,1,1, 11.563, 10486.849, 487.593, 52849.319 25/06/18,06:04:46,02,04,1, 11.8,1,1, 11.563, 10486.871, 487.561, 52849.205 25/06/18,06:04:46,03,04,1, 11.8,1,1, 11.563, 10486.884, 487.593, 52849.288 25/06/18,06:04:46,04,04,1, 11.8,1,1, 11.563, 10486.882, 487.577, 52849.282 25/06/18,06:04:46,05,04,1, 11.8,1,1, 11.563, 10486.906, 487.594, 52849.220 25/06/18,06:04:46,06,04,1, 11.8,1,1, 11.563, 10486.911, 487.586, 52849.227 25/06/18,06:04:46,07,04,1, 11.8,1,1, 11.563, 10486.886, 487.599, 52849.282 25/06/18,06:04:46,08,04,1, 11.8,1,1, 11.563, 10486.913, 487.613, 52849.253 25/06/18,06:04:46,09,04,1, 11.8,1,1, 11.563, 10486.922, 487.595, 52849.294 25/06/18,06:04:46,10,04,1, 11.8,1,1, 11.563, 10486.926, 487.576, 52849.223 25/06/18,06:04:46,11,04,1, 11.8,1,1, 11.563, 10486.932, 487.588, 52849.196 25/06/18,06:04:46,12,04,1, 11.8,1,1, 11.563, 10486.953, 487.603, 52849.210 25/06/18,06:04:46,13,04,1, 11.8,1,1, 11.563, 10486.959, 487.596, 52849.215 25/06/18,06:04:46,14,04,1, 11.8,1,1, 11.563, 10486.973, 487.565, 52849.265 25/06/18,06:04:46,15,04,1, 11.8,1,1, 11.563, 10486.949, 487.582, 52849.280 25/06/18,06:04:46,16,04,1, 11.8,1,1, 11.563, 10486.971, 487.586, 52849.223 25/06/18,06:04:46,17,04,1, 11.8,1,1, 11.563, 10486.992, 487.578, 52849.229 25/06/18,06:04:46,18,04,1, 11.8,1,1, 11.563, 10487.008, 487.562, 52849.239 25/06/18,06:04:46,19,04,1, 11.8,1,1, 11.563, 10487.010, 487.587, 52849.236 25/06/18,06:04:47,00,05,1, 11.9,1,1, 11.566, 10487.006, 487.587, 52849.236 25/06/18,06:04:47,01,05,1, 11.9,1,1, 11.566, 10487.015, 487.586, 52849.198 25/06/18,06:04:47,02,05,1, 11.9,1,1, 11.566, 10486.999, 487.599, 52849.278 25/06/18,06:04:47,03,05,1, 11.9,1,1, 11.566, 10487.038, 487.571, 52849.247 25/06/18,06:04:47,04,05,1, 11.9,1,1, 11.566, 10487.047, 487.589, 52849.266 25/06/18,06:04:47,05,05,1, 11.9,1,1, 11.566, 10487.046, 487.577, 52849.255 25/06/18,06:04:47,06,05,1, 11.9,1,1, 11.566, 10487.054, 487.578, 52849.244 25/06/18,06:04:47,07,05,1, 11.9,1,1, 11.566, 10487.053, 487.574, 52849.220 25/06/18,06:04:47,08,05,1, 11.9,1,1, 11.566, 10487.082, 487.557, 52849.215 25/06/18,06:04:47,09,05,1, 11.9,1,1, 11.566, 10487.094, 487.578, 52849.221 25/06/18,06:04:47,10,05,1, 11.9,1,1, 11.566, 10487.081, 487.555, 52849.245 25/06/18,06:04:47,11,05,1, 11.9,1,1, 11.566, 10487.100, 487.556, 52849.201 25/06/18,06:04:47,12,05,1, 11.9,1,1, 11.566, 10487.132, 487.584, 52849.160 25/06/18,06:04:47,13,05,1, 11.9,1,1, 11.566, 10487.115, 487.554, 52849.240 25/06/18,06:04:47,14,05,1, 11.9,1,1, 11.566, 10487.134, 487.569, 52849.188 25/06/18,06:04:47,15,05,1, 11.9,1,1, 11.566, 10487.170, 487.591, 52849.237 25/06/18,06:04:47,16,05,1, 11.9,1,1, 11.566, 10487.164, 487.574, 52849.166 25/06/18,06:04:47,17,05,1, 11.9,1,1, 11.566, 10487.173, 487.562, 52849.231 25/06/18,06:04:47,18,05,1, 11.9,1,1, 11.566, 10487.201, 487.541, 52849.254 25/06/18,06:04:47,19,05,1, 11.9,1,1, 11.566, 10487.193, 487.529, 52849.188 25/06/18,06:04:48,00,04,1, 11.8,1,1, 11.562, 10487.189, 487.529, 52849.188 25/06/18,06:04:48,01,04,1, 11.8,1,1, 11.562, 10487.210, 487.539, 52849.197 25/06/18,06:04:48,02,04,1, 11.8,1,1, 11.562, 10487.215, 487.555, 52849.231 25/06/18,06:04:48,03,04,1, 11.8,1,1, 11.562, 10487.222, 487.535, 52849.274 25/06/18,06:04:48,04,04,1, 11.8,1,1, 11.562, 10487.242, 487.540, 52849.237 25/06/18,06:04:48,05,04,1, 11.8,1,1, 11.562, 10487.246, 487.514, 52849.221 25/06/18,06:04:48,06,04,1, 11.8,1,1, 11.562, 10487.206, 487.551, 52849.253 25/06/18,06:04:48,07,04,1, 11.8,1,1, 11.562, 10487.296, 487.535, 52849.187 25/06/18,06:04:48,08,04,1, 11.8,1,1, 11.562, 10487.251, 487.562, 52849.291 25/06/18,06:04:48,09,04,1, 11.8,1,1, 11.562, 10487.274, 487.555, 52849.276 25/06/18,06:04:48,10,04,1, 11.8,1,1, 11.562, 10487.283, 487.531, 52849.155 25/06/18,06:04:48,11,04,1, 11.8,1,1, 11.562, 10487.299, 487.528, 52849.068 25/06/18,06:04:48,12,04,1, 11.8,1,1, 11.562, 10487.284, 487.543, 52849.230 25/06/18,06:04:48,13,04,1, 11.8,1,1, 11.562, 10487.297, 487.530, 52849.192 25/06/18,06:04:48,14,04,1, 11.8,1,1, 11.562, 10487.307, 487.523, 52849.195 25/06/18,06:04:48,15,04,1, 11.8,1,1, 11.562, 10487.318, 487.525, 52849.201 25/06/18,06:04:48,16,04,1, 11.8,1,1, 11.562, 10487.333, 487.503, 52849.152 25/06/18,06:04:48,17,04,1, 11.8,1,1, 11.562, 10487.380, 487.493, 52849.149 25/06/18,06:04:48,18,04,1, 11.8,1,1, 11.562, 10487.365, 487.507, 52849.143 25/06/18,06:04:48,19,04,1, 11.8,1,1, 11.562, 10487.372, 487.506, 52849.235 25/06/18,06:04:49,00,05,1, 11.8,1,1, 11.565, 10487.365, 487.506, 52849.235 25/06/18,06:04:49,01,05,1, 11.8,1,1, 11.565, 10487.391, 487.479, 52849.135 25/06/18,06:04:49,02,05,1, 11.8,1,1, 11.565, 10487.395, 487.470, 52849.210 25/06/18,06:04:49,03,05,1, 11.8,1,1, 11.565, 10487.404, 487.476, 52849.151 25/06/18,06:04:49,04,05,1, 11.8,1,1, 11.565, 10487.406, 487.507, 52849.141 25/06/18,06:04:49,05,05,1, 11.8,1,1, 11.565, 10487.411, 487.501, 52849.110 25/06/18,06:04:49,06,05,1, 11.8,1,1, 11.565, 10487.399, 487.494, 52849.220 25/06/18,06:04:49,07,05,1, 11.8,1,1, 11.565, 10487.424, 487.489, 52849.179 25/06/18,06:04:49,08,05,1, 11.8,1,1, 11.565, 10487.427, 487.476, 52849.093 25/06/18,06:04:49,09,05,1, 11.8,1,1, 11.565, 10487.456, 487.460, 52849.151 25/06/18,06:04:49,10,05,1, 11.8,1,1, 11.565, 10487.466, 487.469, 52849.194 25/06/18,06:04:49,11,05,1, 11.8,1,1, 11.565, 10487.461, 487.457, 52849.182 25/06/18,06:04:49,12,05,1, 11.8,1,1, 11.565, 10487.488, 487.446, 52849.127 25/06/18,06:04:49,13,05,1, 11.8,1,1, 11.565, 10487.481, 487.444, 52849.202 25/06/18,06:04:49,14,05,1, 11.8,1,1, 11.565, 10487.494, 487.439, 52849.208 25/06/18,06:04:49,15,05,1, 11.8,1,1, 11.565, 10487.492, 487.453, 52849.187 25/06/18,06:04:49,16,05,1, 11.8,1,1, 11.565, 10487.516, 487.435, 52849.163 25/06/18,06:04:49,17,05,1, 11.8,1,1, 11.565, 10487.528, 487.414, 52849.113 25/06/18,06:04:49,18,05,1, 11.8,1,1, 11.565, 10487.492, 487.406, 52849.079 25/06/18,06:04:49,19,05,1, 11.8,1,1, 11.565, 10487.528, 487.414, 52849.094 25/06/18,06:04:50,00,04,1, 11.9,1,1, 11.562, 10487.523, 487.414, 52849.094 25/06/18,06:04:50,01,04,1, 11.9,1,1, 11.562, 10487.494, 487.413, 52849.136 25/06/18,06:04:50,02,04,1, 11.9,1,1, 11.562, 10487.537, 487.389, 52849.251 25/06/18,06:04:50,03,04,1, 11.9,1,1, 11.562, 10487.554, 487.418, 52849.206 25/06/18,06:04:50,04,04,1, 11.9,1,1, 11.562, 10487.549, 487.383, 52849.100 25/06/18,06:04:50,05,04,1, 11.9,1,1, 11.562, 10487.559, 487.391, 52849.100 25/06/18,06:04:50,06,04,1, 11.9,1,1, 11.562, 10487.542, 487.401, 52849.152 25/06/18,06:04:50,07,04,1, 11.9,1,1, 11.562, 10487.571, 487.355, 52849.052 25/06/18,06:04:50,08,04,1, 11.9,1,1, 11.562, 10487.596, 487.384, 52849.078 25/06/18,06:04:50,09,04,1, 11.9,1,1, 11.562, 10487.602, 487.344, 52849.099 25/06/18,06:04:50,10,04,1, 11.9,1,1, 11.562, 10487.594, 487.322, 52849.108 25/06/18,06:04:50,11,04,1, 11.9,1,1, 11.562, 10487.615, 487.383, 52849.147 25/06/18,06:04:50,12,04,1, 11.9,1,1, 11.562, 10487.614, 487.335, 52849.111 25/06/18,06:04:50,13,04,1, 11.9,1,1, 11.562, 10487.637, 487.334, 52849.100 25/06/18,06:04:50,14,04,1, 11.9,1,1, 11.562, 10487.639, 487.350, 52849.107 25/06/18,06:04:50,15,04,1, 11.9,1,1, 11.562, 10487.670, 487.321, 52848.974 25/06/18,06:04:50,16,04,1, 11.9,1,1, 11.562, 10487.658, 487.321, 52849.087 25/06/18,06:04:50,17,04,1, 11.9,1,1, 11.562, 10487.675, 487.325, 52849.127 25/06/18,06:04:50,18,04,1, 11.9,1,1, 11.562, 10487.673, 487.316, 52849.102 25/06/18,06:04:50,19,04,1, 11.9,1,1, 11.562, 10487.679, 487.312, 52849.134 25/06/18,06:04:51,00,04,1, 11.9,1,1, 11.568, 10487.673, 487.312, 52849.134 25/06/18,06:04:51,01,04,1, 11.9,1,1, 11.568, 10487.687, 487.296, 52849.134 25/06/18,06:04:51,02,04,1, 11.9,1,1, 11.568, 10487.699, 487.298, 52849.107 25/06/18,06:04:51,03,04,1, 11.9,1,1, 11.568, 10487.711, 487.307, 52849.101 25/06/18,06:04:51,04,04,1, 11.9,1,1, 11.568, 10487.699, 487.280, 52849.088 25/06/18,06:04:51,05,04,1, 11.9,1,1, 11.568, 10487.721, 487.273, 52849.100 25/06/18,06:04:51,06,04,1, 11.9,1,1, 11.568, 10487.721, 487.282, 52849.135 25/06/18,06:04:51,07,04,1, 11.9,1,1, 11.568, 10487.721, 487.287, 52849.158 25/06/18,06:04:51,08,04,1, 11.9,1,1, 11.568, 10487.739, 487.283, 52849.147 25/06/18,06:04:51,09,04,1, 11.9,1,1, 11.568, 10487.746, 487.253, 52849.144 25/06/18,06:04:51,10,04,1, 11.9,1,1, 11.568, 10487.777, 487.255, 52849.117 25/06/18,06:04:51,11,04,1, 11.9,1,1, 11.568, 10487.769, 487.222, 52849.098 25/06/18,06:04:51,12,04,1, 11.9,1,1, 11.568, 10487.761, 487.224, 52849.046 25/06/18,06:04:51,13,04,1, 11.9,1,1, 11.568, 10487.790, 487.220, 52849.108 25/06/18,06:04:51,14,04,1, 11.9,1,1, 11.568, 10487.793, 487.212, 52849.106 25/06/18,06:04:51,15,04,1, 11.9,1,1, 11.568, 10487.805, 487.225, 52849.097 25/06/18,06:04:51,16,04,1, 11.9,1,1, 11.568, 10487.789, 487.210, 52849.079 25/06/18,06:04:51,17,04,1, 11.9,1,1, 11.568, 10487.833, 487.197, 52849.096 25/06/18,06:04:51,18,04,1, 11.9,1,1, 11.568, 10487.829, 487.207, 52849.041 25/06/18,06:04:51,19,04,1, 11.9,1,1, 11.568, 10487.808, 487.182, 52849.072 25/06/18,06:04:52,00,04,1, 12.0,1,1, 11.567, 10487.807, 487.182, 52849.072 25/06/18,06:04:52,01,04,1, 12.0,1,1, 11.567, 10487.840, 487.180, 52849.112 25/06/18,06:04:52,02,04,1, 12.0,1,1, 11.567, 10487.828, 487.156, 52849.065 25/06/18,06:04:52,03,04,1, 12.0,1,1, 11.567, 10487.843, 487.172, 52849.077 25/06/18,06:04:52,04,04,1, 12.0,1,1, 11.567, 10487.834, 487.171, 52849.099 25/06/18,06:04:52,05,04,1, 12.0,1,1, 11.567, 10487.859, 487.136, 52849.033 25/06/18,06:04:52,06,04,1, 12.0,1,1, 11.567, 10487.858, 487.129, 52849.098 25/06/18,06:04:52,07,04,1, 12.0,1,1, 11.567, 10487.879, 487.131, 52849.078 25/06/18,06:04:52,08,04,1, 12.0,1,1, 11.567, 10487.889, 487.130, 52848.958 25/06/18,06:04:52,09,04,1, 12.0,1,1, 11.567, 10487.873, 487.104, 52849.011 25/06/18,06:04:52,10,04,1, 12.0,1,1, 11.567, 10487.902, 487.111, 52849.011 25/06/18,06:04:52,11,04,1, 12.0,1,1, 11.567, 10487.921, 487.106, 52848.967 25/06/18,06:04:52,12,04,1, 12.0,1,1, 11.567, 10487.895, 487.118, 52849.064 25/06/18,06:04:52,13,04,1, 12.0,1,1, 11.567, 10487.920, 487.113, 52849.015 25/06/18,06:04:52,14,04,1, 12.0,1,1, 11.567, 10487.923, 487.067, 52849.008 25/06/18,06:04:52,15,04,1, 12.0,1,1, 11.567, 10487.932, 487.097, 52849.016 25/06/18,06:04:52,16,04,1, 12.0,1,1, 11.567, 10487.909, 487.067, 52848.969 25/06/18,06:04:52,17,04,1, 12.0,1,1, 11.567, 10487.934, 487.060, 52848.978 25/06/18,06:04:52,18,04,1, 12.0,1,1, 11.567, 10487.909, 487.053, 52848.993 25/06/18,06:04:52,19,04,1, 12.0,1,1, 11.567, 10487.939, 487.047, 52848.977 25/06/18,06:04:53,00,04,1, 12.0,1,1, 11.565, 10487.932, 487.047, 52848.977 25/06/18,06:04:53,01,04,1, 12.0,1,1, 11.565, 10487.938, 487.046, 52849.006 25/06/18,06:04:53,02,04,1, 12.0,1,1, 11.565, 10487.943, 487.042, 52849.029 25/06/18,06:04:53,03,04,1, 12.0,1,1, 11.565, 10487.937, 487.014, 52848.975 25/06/18,06:04:53,04,04,1, 12.0,1,1, 11.565, 10487.930, 487.027, 52849.010 25/06/18,06:04:53,05,04,1, 12.0,1,1, 11.565, 10487.953, 487.000, 52848.974 25/06/18,06:04:53,06,04,1, 12.0,1,1, 11.565, 10487.949, 487.017, 52849.020 25/06/18,06:04:53,07,04,1, 12.0,1,1, 11.565, 10487.976, 487.002, 52849.027 25/06/18,06:04:53,08,04,1, 12.0,1,1, 11.565, 10487.951, 486.986, 52848.965 25/06/18,06:04:53,09,04,1, 12.0,1,1, 11.565, 10487.959, 486.981, 52849.064 25/06/18,06:04:53,10,04,1, 12.0,1,1, 11.565, 10487.963, 486.976, 52849.004 25/06/18,06:04:53,11,04,1, 12.0,1,1, 11.565, 10487.969, 486.958, 52848.959 25/06/18,06:04:53,12,04,1, 12.0,1,1, 11.565, 10487.984, 486.968, 52848.955 25/06/18,06:04:53,13,04,1, 12.0,1,1, 11.565, 10487.970, 486.933, 52848.917 25/06/18,06:04:53,14,04,1, 12.0,1,1, 11.565, 10487.972, 486.948, 52848.971 25/06/18,06:04:53,15,04,1, 12.0,1,1, 11.565, 10488.014, 486.932, 52848.954 25/06/18,06:04:53,16,04,1, 12.0,1,1, 11.565, 10487.977, 486.928, 52849.004 25/06/18,06:04:53,17,04,1, 12.0,1,1, 11.565, 10488.001, 486.939, 52848.983 25/06/18,06:04:53,18,04,1, 12.0,1,1, 11.565, 10488.002, 486.889, 52848.902 25/06/18,06:04:53,19,04,1, 12.0,1,1, 11.565, 10488.015, 486.909, 52848.944 25/06/18,06:04:54,00,04,1, 12.0,1,1, 11.566, 10488.007, 486.909, 52848.944 25/06/18,06:04:54,01,04,1, 12.0,1,1, 11.566, 10488.002, 486.885, 52849.040 25/06/18,06:04:54,02,04,1, 12.0,1,1, 11.566, 10488.035, 486.887, 52849.013 25/06/18,06:04:54,03,04,1, 12.0,1,1, 11.566, 10488.027, 486.880, 52848.897 25/06/18,06:04:54,04,04,1, 12.0,1,1, 11.566, 10488.011, 486.875, 52848.948 25/06/18,06:04:54,05,04,1, 12.0,1,1, 11.566, 10488.032, 486.858, 52848.988 25/06/18,06:04:54,06,04,1, 12.0,1,1, 11.566, 10488.014, 486.847, 52848.912 25/06/18,06:04:54,07,04,1, 12.0,1,1, 11.566, 10488.007, 486.852, 52848.929 25/06/18,06:04:54,08,04,1, 12.0,1,1, 11.566, 10488.061, 486.825, 52848.914 25/06/18,06:04:54,09,04,1, 12.0,1,1, 11.566, 10488.048, 486.854, 52848.999 25/06/18,06:04:54,10,04,1, 12.0,1,1, 11.566, 10488.016, 486.820, 52848.909 25/06/18,06:04:54,11,04,1, 12.0,1,1, 11.566, 10488.036, 486.804, 52848.885 25/06/18,06:04:54,12,04,1, 12.0,1,1, 11.566, 10488.040, 486.815, 52848.930 25/06/18,06:04:54,13,04,1, 12.0,1,1, 11.566, 10488.025, 486.798, 52848.928 25/06/18,06:04:54,14,04,1, 12.0,1,1, 11.566, 10488.041, 486.800, 52848.928 25/06/18,06:04:54,15,04,1, 12.0,1,1, 11.566, 10488.032, 486.772, 52848.933 25/06/18,06:04:54,16,04,1, 12.0,1,1, 11.566, 10488.051, 486.790, 52848.942 25/06/18,06:04:54,17,04,1, 12.0,1,1, 11.566, 10488.055, 486.781, 52848.949 25/06/18,06:04:54,18,04,1, 12.0,1,1, 11.566, 10488.056, 486.751, 52848.916 25/06/18,06:04:54,19,04,1, 12.0,1,1, 11.566, 10488.050, 486.765, 52848.926 25/06/18,06:04:55,00,04,1, 12.0,1,1, 11.566, 10488.049, 486.765, 52848.926 25/06/18,06:04:55,01,04,1, 12.0,1,1, 11.566, 10488.036, 486.745, 52848.854 25/06/18,06:04:55,02,04,1, 12.0,1,1, 11.566, 10488.065, 486.741, 52848.900 25/06/18,06:04:55,03,04,1, 12.0,1,1, 11.566, 10488.049, 486.749, 52848.956 25/06/18,06:04:55,04,04,1, 12.0,1,1, 11.566, 10488.045, 486.759, 52848.903 25/06/18,06:04:55,05,04,1, 12.0,1,1, 11.566, 10488.078, 486.745, 52848.891 25/06/18,06:04:55,06,04,1, 12.0,1,1, 11.566, 10488.079, 486.731, 52848.895 25/06/18,06:04:55,07,04,1, 12.0,1,1, 11.566, 10488.052, 486.732, 52848.971 25/06/18,06:04:55,08,04,1, 12.0,1,1, 11.566, 10488.065, 486.726, 52848.948 25/06/18,06:04:55,09,04,1, 12.0,1,1, 11.566, 10488.025, 486.725, 52848.972 25/06/18,06:04:55,10,04,1, 12.0,1,1, 11.566, 10488.033, 486.701, 52848.936 25/06/18,06:04:55,11,04,1, 12.0,1,1, 11.566, 10488.076, 486.721, 52848.809 25/06/18,06:04:55,12,04,1, 12.0,1,1, 11.566, 10488.054, 486.706, 52848.957 25/06/18,06:04:55,13,04,1, 12.0,1,1, 11.566, 10488.057, 486.681, 52848.852 25/06/18,06:04:55,14,04,1, 12.0,1,1, 11.566, 10488.056, 486.696, 52848.856 25/06/18,06:04:55,15,04,1, 12.0,1,1, 11.566, 10488.052, 486.677, 52848.964 25/06/18,06:04:55,16,04,1, 12.0,1,1, 11.566, 10488.059, 486.671, 52848.963 25/06/18,06:04:55,17,04,1, 12.0,1,1, 11.566, 10488.026, 486.636, 52848.835 25/06/18,06:04:55,18,04,1, 12.0,1,1, 11.566, 10488.053, 486.662, 52848.931 25/06/18,06:04:55,19,04,1, 12.0,1,1, 11.566, 10488.054, 486.653, 52848.952 25/06/18,06:04:56,00,04,1, 12.0,1,1, 11.564, 10488.049, 486.653, 52848.952 25/06/18,06:04:56,01,04,1, 12.0,1,1, 11.564, 10488.041, 486.644, 52848.879 25/06/18,06:04:56,02,04,1, 12.0,1,1, 11.564, 10488.046, 486.624, 52848.891 25/06/18,06:04:56,03,04,1, 12.0,1,1, 11.564, 10488.043, 486.640, 52848.848 25/06/18,06:04:56,04,04,1, 12.0,1,1, 11.564, 10488.056, 486.625, 52848.855 25/06/18,06:04:56,05,04,1, 12.0,1,1, 11.564, 10488.060, 486.599, 52848.860 25/06/18,06:04:56,06,04,1, 12.0,1,1, 11.564, 10488.044, 486.607, 52848.950 25/06/18,06:04:56,07,04,1, 12.0,1,1, 11.564, 10488.034, 486.585, 52848.975 25/06/18,06:04:56,08,04,1, 12.0,1,1, 11.564, 10488.029, 486.615, 52848.963 25/06/18,06:04:56,09,04,1, 12.0,1,1, 11.564, 10488.037, 486.594, 52848.819 25/06/18,06:04:56,10,04,1, 12.0,1,1, 11.564, 10488.032, 486.601, 52848.909 25/06/18,06:04:56,11,04,1, 12.0,1,1, 11.564, 10488.032, 486.574, 52848.903 25/06/18,06:04:56,12,04,1, 12.0,1,1, 11.564, 10488.045, 486.522, 52848.814 25/06/18,06:04:56,13,04,1, 12.0,1,1, 11.564, 10488.028, 486.541, 52848.820 25/06/18,06:04:56,14,04,1, 12.0,1,1, 11.564, 10488.031, 486.556, 52848.880 25/06/18,06:04:56,15,04,1, 12.0,1,1, 11.564, 10488.030, 486.541, 52848.904 25/06/18,06:04:56,16,04,1, 12.0,1,1, 11.564, 10488.030, 486.546, 52848.894 25/06/18,06:04:56,17,04,1, 12.0,1,1, 11.564, 10488.025, 486.515, 52848.795 25/06/18,06:04:56,18,04,1, 12.0,1,1, 11.564, 10488.043, 486.502, 52848.798 25/06/18,06:04:56,19,04,1, 12.0,1,1, 11.564, 10488.040, 486.514, 52848.841 25/06/18,06:04:57,00,04,1, 11.9,1,1, 11.570, 10488.032, 486.514, 52848.841 25/06/18,06:04:57,01,04,1, 11.9,1,1, 11.570, 10488.002, 486.516, 52848.885 25/06/18,06:04:57,02,04,1, 11.9,1,1, 11.570, 10488.022, 486.622, 52849.608 25/06/18,06:04:57,03,04,1, 11.9,1,1, 11.570, 10488.001, 486.632, 52849.715 25/06/18,06:04:57,04,04,1, 11.9,1,1, 11.570, 10488.006, 486.638, 52849.635 25/06/18,06:04:57,05,04,1, 11.9,1,1, 11.570, 10488.008, 486.635, 52849.625 25/06/18,06:04:57,06,04,1, 11.9,1,1, 11.570, 10487.997, 486.637, 52849.681 25/06/18,06:04:57,07,04,1, 11.9,1,1, 11.570, 10488.012, 486.617, 52849.697 25/06/18,06:04:57,08,04,1, 11.9,1,1, 11.570, 10488.024, 486.597, 52849.601 25/06/18,06:04:57,09,04,1, 11.9,1,1, 11.570, 10488.022, 486.593, 52849.664 25/06/18,06:04:57,10,04,1, 11.9,1,1, 11.570, 10487.995, 486.601, 52849.725 25/06/18,06:04:57,11,04,1, 11.9,1,1, 11.570, 10488.005, 486.600, 52849.715 25/06/18,06:04:57,12,04,1, 11.9,1,1, 11.570, 10487.974, 486.590, 52849.604 25/06/18,06:04:57,13,04,1, 11.9,1,1, 11.570, 10487.957, 486.574, 52849.627 25/06/18,06:04:57,14,04,1, 11.9,1,1, 11.570, 10487.996, 486.579, 52849.670 25/06/18,06:04:57,15,04,1, 11.9,1,1, 11.570, 10488.001, 486.593, 52849.633 25/06/18,06:04:57,16,04,1, 11.9,1,1, 11.570, 10487.976, 486.592, 52849.620 25/06/18,06:04:57,17,04,1, 11.9,1,1, 11.570, 10487.973, 486.574, 52849.662 25/06/18,06:04:57,18,04,1, 11.9,1,1, 11.570, 10487.943, 486.574, 52849.630 25/06/18,06:04:57,19,04,1, 11.9,1,1, 11.570, 10487.940, 486.590, 52849.629 25/06/18,06:04:58,00,05,1, 11.9,1,1, 11.566, 10487.932, 486.590, 52849.629 25/06/18,06:04:58,01,05,1, 11.9,1,1, 11.566, 10487.923, 486.566, 52849.617 25/06/18,06:04:58,02,05,1, 11.9,1,1, 11.566, 10487.925, 486.552, 52849.612 25/06/18,06:04:58,03,05,1, 11.9,1,1, 11.566, 10487.918, 486.560, 52849.648 25/06/18,06:04:58,04,05,1, 11.9,1,1, 11.566, 10487.914, 486.537, 52849.605 25/06/18,06:04:58,05,05,1, 11.9,1,1, 11.566, 10487.910, 486.545, 52849.650 25/06/18,06:04:58,06,05,1, 11.9,1,1, 11.566, 10487.906, 486.541, 52849.647 25/06/18,06:04:58,07,05,1, 11.9,1,1, 11.566, 10487.878, 486.515, 52849.646 25/06/18,06:04:58,08,05,1, 11.9,1,1, 11.566, 10487.891, 486.508, 52849.649 25/06/18,06:04:58,09,05,1, 11.9,1,1, 11.566, 10487.864, 486.522, 52849.647 25/06/18,06:04:58,10,05,1, 11.9,1,1, 11.566, 10487.861, 486.521, 52849.619 25/06/18,06:04:58,11,05,1, 11.9,1,1, 11.566, 10487.872, 486.501, 52849.620 25/06/18,06:04:58,12,05,1, 11.9,1,1, 11.566, 10487.861, 486.509, 52849.625 25/06/18,06:04:58,13,05,1, 11.9,1,1, 11.566, 10487.853, 486.503, 52849.590 25/06/18,06:04:58,14,05,1, 11.9,1,1, 11.566, 10487.835, 486.483, 52849.612 25/06/18,06:04:58,15,05,1, 11.9,1,1, 11.566, 10487.828, 486.484, 52849.605 25/06/18,06:04:58,16,05,1, 11.9,1,1, 11.566, 10487.855, 486.490, 52849.613 25/06/18,06:04:58,17,05,1, 11.9,1,1, 11.566, 10487.817, 486.460, 52849.616 25/06/18,06:04:58,18,05,1, 11.9,1,1, 11.566, 10487.805, 486.444, 52849.617 25/06/18,06:04:58,19,05,1, 11.9,1,1, 11.566, 10487.782, 486.473, 52849.594 25/06/18,06:04:59,00,05,1, 11.9,1,1, 11.572, 10487.782, 486.473, 52849.594 25/06/18,06:04:59,01,05,1, 11.9,1,1, 11.572, 10487.771, 486.440, 52849.582 25/06/18,06:04:59,02,05,1, 11.9,1,1, 11.572, 10487.750, 486.448, 52849.581 25/06/18,06:04:59,03,05,1, 11.9,1,1, 11.572, 10487.738, 486.431, 52849.582 25/06/18,06:04:59,04,05,1, 11.9,1,1, 11.572, 10487.702, 486.415, 52849.558 25/06/18,06:04:59,05,05,1, 11.9,1,1, 11.572, 10487.726, 486.414, 52849.657 25/06/18,06:04:59,06,05,1, 11.9,1,1, 11.572, 10487.707, 486.435, 52849.583 25/06/18,06:04:59,07,05,1, 11.9,1,1, 11.572, 10487.700, 486.412, 52849.600 25/06/18,06:04:59,08,05,1, 11.9,1,1, 11.572, 10487.674, 486.401, 52849.586 25/06/18,06:04:59,09,05,1, 11.9,1,1, 11.572, 10487.681, 486.426, 52849.557 25/06/18,06:04:59,10,05,1, 11.9,1,1, 11.572, 10487.661, 486.417, 52849.644 25/06/18,06:04:59,11,05,1, 11.9,1,1, 11.572, 10487.636, 486.396, 52849.506 25/06/18,06:04:59,12,05,1, 11.9,1,1, 11.572, 10487.651, 486.393, 52849.586 25/06/18,06:04:59,13,05,1, 11.9,1,1, 11.572, 10487.652, 486.373, 52849.540 25/06/18,06:04:59,14,05,1, 11.9,1,1, 11.572, 10487.663, 486.391, 52849.575 25/06/18,06:04:59,15,05,1, 11.9,1,1, 11.572, 10487.660, 486.377, 52849.566 25/06/18,06:04:59,16,05,1, 11.9,1,1, 11.572, 10487.609, 486.378, 52849.625 25/06/18,06:04:59,17,05,1, 11.9,1,1, 11.572, 10487.599, 486.360, 52849.616 25/06/18,06:04:59,18,05,1, 11.9,1,1, 11.572, 10487.609, 486.378, 52849.609 25/06/18,06:04:59,19,05,1, 11.9,1,1, 11.572, 10487.576, 486.364, 52849.526 25/06/18,06:05:00,00,06,1, 11.9,1,1, 11.566, 10487.573, 486.364, 52849.526 25/06/18,06:05:00,01,06,1, 11.9,1,1, 11.566, 10487.570, 486.378, 52849.655 25/06/18,06:05:00,02,06,1, 11.9,1,1, 11.566, 10487.552, 486.217, 52848.806 25/06/18,06:05:00,03,06,1, 11.9,1,1, 11.566, 10487.566, 486.204, 52848.830 25/06/18,06:05:00,04,06,1, 11.9,1,1, 11.566, 10487.561, 486.182, 52848.739 25/06/18,06:05:00,05,06,1, 11.9,1,1, 11.566, 10487.501, 486.172, 52848.740 25/06/18,06:05:00,06,06,1, 11.9,1,1, 11.566, 10487.514, 486.182, 52848.780 25/06/18,06:05:00,07,06,1, 11.9,1,1, 11.566, 10487.509, 486.187, 52848.741 25/06/18,06:05:00,08,06,1, 11.9,1,1, 11.566, 10487.503, 486.179, 52848.768 25/06/18,06:05:00,09,06,1, 11.9,1,1, 11.566, 10487.462, 486.153, 52848.755 25/06/18,06:05:00,10,06,1, 11.9,1,1, 11.566, 10487.459, 486.180, 52848.759 25/06/18,06:05:00,11,06,1, 11.9,1,1, 11.566, 10487.476, 486.159, 52848.738 25/06/18,06:05:00,12,06,1, 11.9,1,1, 11.566, 10487.430, 486.160, 52848.755 25/06/18,06:05:00,13,06,1, 11.9,1,1, 11.566, 10487.444, 486.184, 52848.739 25/06/18,06:05:00,14,06,1, 11.9,1,1, 11.566, 10487.433, 486.164, 52848.740 25/06/18,06:05:00,15,06,1, 11.9,1,1, 11.566, 10487.409, 486.171, 52848.756 25/06/18,06:05:00,16,06,1, 11.9,1,1, 11.566, 10487.393, 486.159, 52848.754 25/06/18,06:05:00,17,06,1, 11.9,1,1, 11.566, 10487.420, 486.157, 52848.758 25/06/18,06:05:00,18,06,1, 11.9,1,1, 11.566, 10487.382, 486.158, 52848.764 25/06/18,06:05:00,19,06,1, 11.9,1,1, 11.566, 10487.386, 486.152, 52848.749 25/06/18,06:05:01,00,05,1, 11.9,1,1, 11.564, 10487.381, 486.152, 52848.749 25/06/18,06:05:01,01,05,1, 11.9,1,1, 11.564, 10487.346, 486.158, 52848.757 25/06/18,06:05:01,02,05,1, 11.9,1,1, 11.564, 10487.335, 486.167, 52848.751 25/06/18,06:05:01,03,05,1, 11.9,1,1, 11.564, 10487.320, 486.166, 52848.788 25/06/18,06:05:01,04,05,1, 11.9,1,1, 11.564, 10487.334, 486.142, 52848.810 25/06/18,06:05:01,05,05,1, 11.9,1,1, 11.564, 10487.297, 486.161, 52848.781 25/06/18,06:05:01,06,05,1, 11.9,1,1, 11.564, 10487.298, 486.143, 52848.680 25/06/18,06:05:01,07,05,1, 11.9,1,1, 11.564, 10487.295, 486.139, 52848.804 25/06/18,06:05:01,08,05,1, 11.9,1,1, 11.564, 10487.290, 486.159, 52848.703 25/06/18,06:05:01,09,05,1, 11.9,1,1, 11.564, 10487.281, 486.129, 52848.755 25/06/18,06:05:01,10,05,1, 11.9,1,1, 11.564, 10487.264, 486.154, 52848.766 25/06/18,06:05:01,11,05,1, 11.9,1,1, 11.564, 10487.259, 486.155, 52848.763 25/06/18,06:05:01,12,05,1, 11.9,1,1, 11.564, 10487.211, 486.140, 52848.775 25/06/18,06:05:01,13,05,1, 11.9,1,1, 11.564, 10487.229, 486.130, 52848.747 25/06/18,06:05:01,14,05,1, 11.9,1,1, 11.564, 10487.224, 486.135, 52848.752 25/06/18,06:05:01,15,05,1, 11.9,1,1, 11.564, 10487.223, 486.128, 52848.756 25/06/18,06:05:01,16,05,1, 11.9,1,1, 11.564, 10487.197, 486.114, 52848.750 25/06/18,06:05:01,17,05,1, 11.9,1,1, 11.564, 10487.195, 486.131, 52848.723 25/06/18,06:05:01,18,05,1, 11.9,1,1, 11.564, 10487.160, 486.098, 52848.714 25/06/18,06:05:01,19,05,1, 11.9,1,1, 11.564, 10487.185, 486.140, 52848.769 25/06/18,06:05:02,00,05,1, 11.9,1,1, 11.569, 10487.181, 486.140, 52848.769 25/06/18,06:05:02,01,05,1, 11.9,1,1, 11.569, 10487.120, 486.127, 52848.772 25/06/18,06:05:02,02,05,1, 11.9,1,1, 11.569, 10487.125, 486.127, 52848.740 25/06/18,06:05:02,03,05,1, 11.9,1,1, 11.569, 10487.090, 486.101, 52848.742 25/06/18,06:05:02,04,05,1, 11.9,1,1, 11.569, 10487.103, 486.110, 52848.776 25/06/18,06:05:02,05,05,1, 11.9,1,1, 11.569, 10487.097, 486.133, 52848.737 25/06/18,06:05:02,06,05,1, 11.9,1,1, 11.569, 10487.082, 486.140, 52848.792 25/06/18,06:05:02,07,05,1, 11.9,1,1, 11.569, 10487.093, 486.104, 52848.753 25/06/18,06:05:02,08,05,1, 11.9,1,1, 11.569, 10487.064, 486.098, 52848.734 25/06/18,06:05:02,09,05,1, 11.9,1,1, 11.569, 10487.041, 486.149, 52848.784 25/06/18,06:05:02,10,05,1, 11.9,1,1, 11.569, 10487.018, 486.091, 52848.703 25/06/18,06:05:02,11,05,1, 11.9,1,1, 11.569, 10487.023, 486.100, 52848.701 25/06/18,06:05:02,12,05,1, 11.9,1,1, 11.569, 10487.032, 486.114, 52848.719 25/06/18,06:05:02,13,05,1, 11.9,1,1, 11.569, 10486.972, 486.093, 52848.771 25/06/18,06:05:02,14,05,1, 11.9,1,1, 11.569, 10486.988, 486.103, 52848.737 25/06/18,06:05:02,15,05,1, 11.9,1,1, 11.569, 10486.954, 486.099, 52848.703 25/06/18,06:05:02,16,05,1, 11.9,1,1, 11.569, 10486.973, 486.087, 52848.719 25/06/18,06:05:02,17,05,1, 11.9,1,1, 11.569, 10486.972, 486.099, 52848.738 25/06/18,06:05:02,18,05,1, 11.9,1,1, 11.569, 10486.926, 486.105, 52848.720 25/06/18,06:05:02,19,05,1, 11.9,1,1, 11.569, 10486.914, 486.131, 52848.711 25/06/18,06:05:03,00,05,1, 11.9,1,1, 11.565, 10486.914, 486.131, 52848.711 25/06/18,06:05:03,01,05,1, 11.9,1,1, 11.565, 10486.905, 486.102, 52848.743 25/06/18,06:05:03,02,05,1, 11.9,1,1, 11.565, 10486.904, 486.123, 52848.738 25/06/18,06:05:03,03,05,1, 11.9,1,1, 11.565, 10486.862, 486.106, 52848.730 25/06/18,06:05:03,04,05,1, 11.9,1,1, 11.565, 10486.871, 486.100, 52848.773 25/06/18,06:05:03,05,05,1, 11.9,1,1, 11.565, 10486.863, 486.101, 52848.710 25/06/18,06:05:03,06,05,1, 11.9,1,1, 11.565, 10486.873, 486.103, 52848.746 25/06/18,06:05:03,07,05,1, 11.9,1,1, 11.565, 10486.835, 486.121, 52848.718 25/06/18,06:05:03,08,05,1, 11.9,1,1, 11.565, 10486.833, 486.105, 52848.695 25/06/18,06:05:03,09,05,1, 11.9,1,1, 11.565, 10486.839, 486.100, 52848.742 25/06/18,06:05:03,10,05,1, 11.9,1,1, 11.565, 10486.803, 486.093, 52848.682 25/06/18,06:05:03,11,05,1, 11.9,1,1, 11.565, 10486.793, 486.120, 52848.692 25/06/18,06:05:03,12,05,1, 11.9,1,1, 11.565, 10486.794, 486.114, 52848.705 25/06/18,06:05:03,13,05,1, 11.9,1,1, 11.565, 10486.786, 486.109, 52848.717 25/06/18,06:05:03,14,05,1, 11.9,1,1, 11.565, 10486.772, 486.112, 52848.711 25/06/18,06:05:03,15,05,1, 11.9,1,1, 11.565, 10486.761, 486.102, 52848.712 25/06/18,06:05:03,16,05,1, 11.9,1,1, 11.565, 10486.752, 486.113, 52848.692 25/06/18,06:05:03,17,05,1, 11.9,1,1, 11.565, 10486.762, 486.108, 52848.702 25/06/18,06:05:03,18,05,1, 11.9,1,1, 11.565, 10486.720, 486.114, 52848.667 25/06/18,06:05:03,19,05,1, 11.9,1,1, 11.565, 10486.745, 486.122, 52848.713 25/06/18,06:05:04,00,05,1, 11.9,1,1, 11.569, 10486.739, 486.122, 52848.713 25/06/18,06:05:04,01,05,1, 11.9,1,1, 11.569, 10486.712, 486.134, 52848.681 25/06/18,06:05:04,02,05,1, 11.9,1,1, 11.569, 10486.719, 486.082, 52848.678 25/06/18,06:05:04,03,05,1, 11.9,1,1, 11.569, 10486.699, 486.119, 52848.672 25/06/18,06:05:04,04,05,1, 11.9,1,1, 11.569, 10486.711, 486.130, 52848.752 25/06/18,06:05:04,05,05,1, 11.9,1,1, 11.569, 10486.654, 486.091, 52848.677 25/06/18,06:05:04,06,05,1, 11.9,1,1, 11.569, 10486.653, 486.113, 52848.715 25/06/18,06:05:04,07,05,1, 11.9,1,1, 11.569, 10486.685, 486.118, 52848.688 25/06/18,06:05:04,08,05,1, 11.9,1,1, 11.569, 10486.644, 486.111, 52848.842 25/06/18,06:05:04,09,05,1, 11.9,1,1, 11.569, 10486.650, 486.086, 52848.629 25/06/18,06:05:04,10,05,1, 11.9,1,1, 11.569, 10486.645, 486.083, 52848.684 25/06/18,06:05:04,11,05,1, 11.9,1,1, 11.569, 10486.650, 486.100, 52848.688 25/06/18,06:05:04,12,05,1, 11.9,1,1, 11.569, 10486.617, 486.095, 52848.670 25/06/18,06:05:04,13,05,1, 11.9,1,1, 11.569, 10486.611, 486.094, 52848.697 25/06/18,06:05:04,14,05,1, 11.9,1,1, 11.569, 10486.588, 486.084, 52848.668 25/06/18,06:05:04,15,05,1, 11.9,1,1, 11.569, 10486.597, 486.094, 52848.717 25/06/18,06:05:04,16,05,1, 11.9,1,1, 11.569, 10486.583, 486.092, 52848.717 25/06/18,06:05:04,17,05,1, 11.9,1,1, 11.569, 10486.570, 486.077, 52848.709 25/06/18,06:05:04,18,05,1, 11.9,1,1, 11.569, 10486.564, 486.084, 52848.737 25/06/18,06:05:04,19,05,1, 11.9,1,1, 11.569, 10486.578, 486.091, 52848.679 25/06/18,06:05:05,00,04,1, 12.0,1,1, 11.570, 10486.572, 486.091, 52848.679 25/06/18,06:05:05,01,04,1, 12.0,1,1, 11.570, 10486.548, 486.094, 52848.669 25/06/18,06:05:05,02,04,1, 12.0,1,1, 11.570, 10486.532, 486.095, 52848.724 25/06/18,06:05:05,03,04,1, 12.0,1,1, 11.570, 10486.519, 486.079, 52848.709 25/06/18,06:05:05,04,04,1, 12.0,1,1, 11.570, 10486.518, 486.074, 52848.700 25/06/18,06:05:05,05,04,1, 12.0,1,1, 11.570, 10486.524, 486.066, 52848.679 25/06/18,06:05:05,06,04,1, 12.0,1,1, 11.570, 10486.483, 486.083, 52848.672 25/06/18,06:05:05,07,04,1, 12.0,1,1, 11.570, 10486.500, 486.094, 52848.650 25/06/18,06:05:05,08,04,1, 12.0,1,1, 11.570, 10486.497, 486.099, 52848.719 25/06/18,06:05:05,09,04,1, 12.0,1,1, 11.570, 10486.493, 486.052, 52848.689 25/06/18,06:05:05,10,04,1, 12.0,1,1, 11.570, 10486.455, 486.089, 52848.643 25/06/18,06:05:05,11,04,1, 12.0,1,1, 11.570, 10486.452, 486.080, 52848.687 25/06/18,06:05:05,12,04,1, 12.0,1,1, 11.570, 10486.427, 486.077, 52848.688 25/06/18,06:05:05,13,04,1, 12.0,1,1, 11.570, 10486.432, 486.074, 52848.655 25/06/18,06:05:05,14,04,1, 12.0,1,1, 11.570, 10486.468, 486.068, 52848.713 25/06/18,06:05:05,15,04,1, 12.0,1,1, 11.570, 10486.432, 486.063, 52848.699 25/06/18,06:05:05,16,04,1, 12.0,1,1, 11.570, 10486.414, 486.048, 52848.661 25/06/18,06:05:05,17,04,1, 12.0,1,1, 11.570, 10486.394, 486.035, 52848.657 25/06/18,06:05:05,18,04,1, 12.0,1,1, 11.570, 10486.427, 486.059, 52848.658 25/06/18,06:05:05,19,04,1, 12.0,1,1, 11.570, 10486.410, 486.043, 52848.621 25/06/18,06:05:06,00,04,1, 11.9,1,1, 11.562, 10486.405, 486.043, 52848.621 25/06/18,06:05:06,01,04,1, 11.9,1,1, 11.562, 10486.385, 486.074, 52848.668 25/06/18,06:05:06,02,04,1, 11.9,1,1, 11.562, 10486.365, 486.054, 52848.631 25/06/18,06:05:06,03,04,1, 11.9,1,1, 11.562, 10486.371, 486.077, 52848.646 25/06/18,06:05:06,04,04,1, 11.9,1,1, 11.562, 10486.372, 486.060, 52848.604 25/06/18,06:05:06,05,04,1, 11.9,1,1, 11.562, 10486.349, 486.063, 52848.653 25/06/18,06:05:06,06,04,1, 11.9,1,1, 11.562, 10486.352, 486.070, 52848.653 25/06/18,06:05:06,07,04,1, 11.9,1,1, 11.562, 10486.336, 486.051, 52848.636 25/06/18,06:05:06,08,04,1, 11.9,1,1, 11.562, 10486.346, 486.081, 52848.669 25/06/18,06:05:06,09,04,1, 11.9,1,1, 11.562, 10486.333, 486.066, 52848.611 25/06/18,06:05:06,10,04,1, 11.9,1,1, 11.562, 10486.297, 486.073, 52848.623 25/06/18,06:05:06,11,04,1, 11.9,1,1, 11.562, 10486.320, 486.069, 52848.669 25/06/18,06:05:06,12,04,1, 11.9,1,1, 11.562, 10486.295, 486.065, 52848.635 25/06/18,06:05:06,13,04,1, 11.9,1,1, 11.562, 10486.286, 486.077, 52848.633 25/06/18,06:05:06,14,04,1, 11.9,1,1, 11.562, 10486.292, 486.049, 52848.690 25/06/18,06:05:06,15,04,1, 11.9,1,1, 11.562, 10486.285, 486.067, 52848.658 25/06/18,06:05:06,16,04,1, 11.9,1,1, 11.562, 10486.257, 486.039, 52848.632 25/06/18,06:05:06,17,04,1, 11.9,1,1, 11.562, 10486.256, 486.053, 52848.666 25/06/18,06:05:06,18,04,1, 11.9,1,1, 11.562, 10486.258, 486.068, 52848.632 25/06/18,06:05:06,19,04,1, 11.9,1,1, 11.562, 10486.270, 486.045, 52848.640 25/06/18,06:05:07,00,04,1, 11.9,1,1, 11.567, 10486.263, 486.045, 52848.640 25/06/18,06:05:07,01,04,1, 11.9,1,1, 11.567, 10486.242, 486.070, 52848.593 25/06/18,06:05:07,02,04,1, 11.9,1,1, 11.567, 10486.250, 486.044, 52848.601 25/06/18,06:05:07,03,04,1, 11.9,1,1, 11.567, 10486.236, 486.068, 52848.609 25/06/18,06:05:07,04,04,1, 11.9,1,1, 11.567, 10486.207, 486.039, 52848.613 25/06/18,06:05:07,05,04,1, 11.9,1,1, 11.567, 10486.225, 486.060, 52848.646 25/06/18,06:05:07,06,04,1, 11.9,1,1, 11.567, 10486.190, 486.056, 52848.628 25/06/18,06:05:07,07,04,1, 11.9,1,1, 11.567, 10486.196, 486.064, 52848.639 25/06/18,06:05:07,08,04,1, 11.9,1,1, 11.567, 10486.221, 486.039, 52848.634 25/06/18,06:05:07,09,04,1, 11.9,1,1, 11.567, 10486.189, 486.065, 52848.595 25/06/18,06:05:07,10,04,1, 11.9,1,1, 11.567, 10486.173, 486.023, 52848.601 25/06/18,06:05:07,11,04,1, 11.9,1,1, 11.567, 10486.166, 486.024, 52848.576 25/06/18,06:05:07,12,04,1, 11.9,1,1, 11.567, 10486.179, 486.041, 52848.650 25/06/18,06:05:07,13,04,1, 11.9,1,1, 11.567, 10486.151, 486.038, 52848.636 25/06/18,06:05:07,14,04,1, 11.9,1,1, 11.567, 10486.156, 486.039, 52848.581 25/06/18,06:05:07,15,04,1, 11.9,1,1, 11.567, 10486.155, 486.059, 52848.677 25/06/18,06:05:07,16,04,1, 11.9,1,1, 11.567, 10486.146, 486.036, 52848.632 25/06/18,06:05:07,17,04,1, 11.9,1,1, 11.567, 10486.158, 486.067, 52848.657 25/06/18,06:05:07,18,04,1, 11.9,1,1, 11.567, 10486.140, 486.030, 52848.607 25/06/18,06:05:07,19,04,1, 11.9,1,1, 11.567, 10486.136, 486.035, 52848.581 25/06/18,06:05:08,00,04,1, 12.0,1,1, 11.566, 10486.130, 486.035, 52848.581 25/06/18,06:05:08,01,04,1, 12.0,1,1, 11.566, 10486.111, 486.037, 52848.606 25/06/18,06:05:08,02,04,1, 12.0,1,1, 11.566, 10486.132, 486.023, 52848.584 25/06/18,06:05:08,03,04,1, 12.0,1,1, 11.566, 10486.109, 486.014, 52848.602 25/06/18,06:05:08,04,04,1, 12.0,1,1, 11.566, 10486.127, 486.005, 52848.555 25/06/18,06:05:08,05,04,1, 12.0,1,1, 11.566, 10486.091, 486.020, 52848.549 25/06/18,06:05:08,06,04,1, 12.0,1,1, 11.566, 10486.093, 485.996, 52848.552 25/06/18,06:05:08,07,04,1, 12.0,1,1, 11.566, 10486.078, 486.006, 52848.529 25/06/18,06:05:08,08,04,1, 12.0,1,1, 11.566, 10486.101, 485.983, 52848.542 25/06/18,06:05:08,09,04,1, 12.0,1,1, 11.566, 10486.074, 485.996, 52848.531 25/06/18,06:05:08,10,04,1, 12.0,1,1, 11.566, 10486.116, 485.972, 52848.334 25/06/18,06:05:08,11,04,1, 12.0,1,1, 11.566, 10486.077, 485.997, 52848.512 25/06/18,06:05:08,12,04,1, 12.0,1,1, 11.566, 10486.072, 486.009, 52848.506 25/06/18,06:05:08,13,04,1, 12.0,1,1, 11.566, 10486.056, 485.966, 52848.479 25/06/18,06:05:08,14,04,1, 12.0,1,1, 11.566, 10486.035, 485.979, 52848.505 25/06/18,06:05:08,15,04,1, 12.0,1,1, 11.566, 10486.030, 485.976, 52848.497 25/06/18,06:05:08,16,04,1, 12.0,1,1, 11.566, 10486.022, 485.998, 52848.498 25/06/18,06:05:08,17,04,1, 12.0,1,1, 11.566, 10486.050, 486.005, 52848.553 25/06/18,06:05:08,18,04,1, 12.0,1,1, 11.566, 10486.034, 485.969, 52848.578 25/06/18,06:05:08,19,04,1, 12.0,1,1, 11.566, 10486.045, 486.006, 52848.565 25/06/18,06:05:09,00,04,1, 11.9,1,1, 11.568, 10486.038, 486.006, 52848.565 25/06/18,06:05:09,01,04,1, 11.9,1,1, 11.568, 10486.032, 485.956, 52848.488 25/06/18,06:05:09,02,04,1, 11.9,1,1, 11.568, 10486.016, 485.966, 52848.554 25/06/18,06:05:09,03,04,1, 11.9,1,1, 11.568, 10486.012, 485.972, 52848.522 25/06/18,06:05:09,04,04,1, 11.9,1,1, 11.568, 10485.997, 485.952, 52848.471 25/06/18,06:05:09,05,04,1, 11.9,1,1, 11.568, 10486.014, 485.953, 52848.503 25/06/18,06:05:09,06,04,1, 11.9,1,1, 11.568, 10485.995, 485.970, 52848.547 25/06/18,06:05:09,07,04,1, 11.9,1,1, 11.568, 10485.977, 485.950, 52848.578 25/06/18,06:05:09,08,04,1, 11.9,1,1, 11.568, 10486.004, 485.951, 52848.462 25/06/18,06:05:09,09,04,1, 11.9,1,1, 11.568, 10485.986, 485.930, 52848.519 25/06/18,06:05:09,10,04,1, 11.9,1,1, 11.568, 10485.995, 485.934, 52848.563 25/06/18,06:05:09,11,04,1, 11.9,1,1, 11.568, 10485.982, 485.925, 52848.523 25/06/18,06:05:09,12,04,1, 11.9,1,1, 11.568, 10485.960, 485.956, 52848.525 25/06/18,06:05:09,13,04,1, 11.9,1,1, 11.568, 10485.953, 485.920, 52848.432 25/06/18,06:05:09,14,04,1, 11.9,1,1, 11.568, 10485.982, 485.936, 52848.429 25/06/18,06:05:09,15,04,1, 11.9,1,1, 11.568, 10485.967, 485.948, 52848.565 25/06/18,06:05:09,16,04,1, 11.9,1,1, 11.568, 10485.970, 485.922, 52848.485 25/06/18,06:05:09,17,04,1, 11.9,1,1, 11.568, 10485.936, 485.917, 52848.428 25/06/18,06:05:09,18,04,1, 11.9,1,1, 11.568, 10485.959, 485.915, 52848.443 25/06/18,06:05:09,19,04,1, 11.9,1,1, 11.568, 10485.956, 485.910, 52848.516 25/06/18,06:05:10,00,04,1, 11.9,1,1, 11.565, 10485.954, 485.910, 52848.516 25/06/18,06:05:10,01,04,1, 11.9,1,1, 11.565, 10485.957, 485.900, 52848.515 25/06/18,06:05:10,02,04,1, 11.9,1,1, 11.565, 10485.946, 485.897, 52848.503 25/06/18,06:05:10,03,04,1, 11.9,1,1, 11.565, 10485.959, 485.896, 52848.457 25/06/18,06:05:10,04,04,1, 11.9,1,1, 11.565, 10485.943, 485.898, 52848.448 25/06/18,06:05:10,05,04,1, 11.9,1,1, 11.565, 10485.952, 485.891, 52848.435 25/06/18,06:05:10,06,04,1, 11.9,1,1, 11.565, 10485.959, 485.903, 52848.462 25/06/18,06:05:10,07,04,1, 11.9,1,1, 11.565, 10485.946, 485.895, 52848.418 25/06/18,06:05:10,08,04,1, 11.9,1,1, 11.565, 10485.954, 485.883, 52848.463 25/06/18,06:05:10,09,04,1, 11.9,1,1, 11.565, 10485.939, 485.894, 52848.475 25/06/18,06:05:10,10,04,1, 11.9,1,1, 11.565, 10485.919, 485.860, 52848.421 25/06/18,06:05:10,11,04,1, 11.9,1,1, 11.565, 10485.943, 485.869, 52848.464 25/06/18,06:05:10,12,04,1, 11.9,1,1, 11.565, 10485.934, 485.859, 52848.447 25/06/18,06:05:10,13,04,1, 11.9,1,1, 11.565, 10485.917, 485.836, 52848.394 25/06/18,06:05:10,14,04,1, 11.9,1,1, 11.565, 10485.909, 485.829, 52848.441 25/06/18,06:05:10,15,04,1, 11.9,1,1, 11.565, 10485.913, 485.858, 52848.487 25/06/18,06:05:10,16,04,1, 11.9,1,1, 11.565, 10485.946, 485.868, 52848.397 25/06/18,06:05:10,17,04,1, 11.9,1,1, 11.565, 10485.942, 485.848, 52848.390 25/06/18,06:05:10,18,04,1, 11.9,1,1, 11.565, 10485.916, 485.834, 52848.392 25/06/18,06:05:10,19,04,1, 11.9,1,1, 11.565, 10485.942, 485.851, 52848.412 25/06/18,06:05:11,00,04,1, 11.9,1,1, 11.568, 10485.938, 485.851, 52848.412 25/06/18,06:05:11,01,04,1, 11.9,1,1, 11.568, 10485.912, 485.805, 52848.412 25/06/18,06:05:11,02,04,1, 11.9,1,1, 11.568, 10485.903, 485.808, 52848.440 25/06/18,06:05:11,03,04,1, 11.9,1,1, 11.568, 10485.944, 485.788, 52848.450 25/06/18,06:05:11,04,04,1, 11.9,1,1, 11.568, 10485.909, 485.787, 52848.437 25/06/18,06:05:11,05,04,1, 11.9,1,1, 11.568, 10485.887, 485.795, 52848.416 25/06/18,06:05:11,06,04,1, 11.9,1,1, 11.568, 10485.909, 485.801, 52848.404 25/06/18,06:05:11,07,04,1, 11.9,1,1, 11.568, 10485.918, 485.786, 52848.357 25/06/18,06:05:11,08,04,1, 11.9,1,1, 11.568, 10485.920, 485.778, 52848.356 25/06/18,06:05:11,09,04,1, 11.9,1,1, 11.568, 10485.901, 485.763, 52848.326 25/06/18,06:05:11,10,04,1, 11.9,1,1, 11.568, 10485.919, 485.738, 52848.340 25/06/18,06:05:11,11,04,1, 11.9,1,1, 11.568, 10485.919, 485.763, 52848.448 25/06/18,06:05:11,12,04,1, 11.9,1,1, 11.568, 10485.917, 485.726, 52848.343 25/06/18,06:05:11,13,04,1, 11.9,1,1, 11.568, 10485.861, 485.757, 52848.335 25/06/18,06:05:11,14,04,1, 11.9,1,1, 11.568, 10485.886, 485.735, 52848.367 25/06/18,06:05:11,15,04,1, 11.9,1,1, 11.568, 10485.885, 485.745, 52848.422 25/06/18,06:05:11,16,04,1, 11.9,1,1, 11.568, 10485.912, 485.737, 52848.302 25/06/18,06:05:11,17,04,1, 11.9,1,1, 11.568, 10485.893, 485.730, 52848.336 25/06/18,06:05:11,18,04,1, 11.9,1,1, 11.568, 10485.918, 485.741, 52848.389 25/06/18,06:05:11,19,04,1, 11.9,1,1, 11.568, 10485.906, 485.738, 52848.312 25/06/18,06:05:12,00,04,1, 11.9,1,1, 11.564, 10485.904, 485.738, 52848.312 25/06/18,06:05:12,01,04,1, 11.9,1,1, 11.564, 10485.911, 485.691, 52848.368 25/06/18,06:05:12,02,04,1, 11.9,1,1, 11.564, 10485.890, 485.683, 52848.316 25/06/18,06:05:12,03,04,1, 11.9,1,1, 11.564, 10485.896, 485.706, 52848.338 25/06/18,06:05:12,04,04,1, 11.9,1,1, 11.564, 10485.887, 485.696, 52848.362 25/06/18,06:05:12,05,04,1, 11.9,1,1, 11.564, 10485.901, 485.691, 52848.335 25/06/18,06:05:12,06,04,1, 11.9,1,1, 11.564, 10485.908, 485.684, 52848.325 25/06/18,06:05:12,07,04,1, 11.9,1,1, 11.564, 10485.912, 485.689, 52848.326 25/06/18,06:05:12,08,04,1, 11.9,1,1, 11.564, 10485.919, 485.698, 52848.398 25/06/18,06:05:12,09,04,1, 11.9,1,1, 11.564, 10485.906, 485.656, 52848.352 25/06/18,06:05:12,10,04,1, 11.9,1,1, 11.564, 10485.893, 485.642, 52848.286 25/06/18,06:05:12,11,04,1, 11.9,1,1, 11.564, 10485.907, 485.657, 52848.283 25/06/18,06:05:12,12,04,1, 11.9,1,1, 11.564, 10485.897, 485.624, 52848.254 25/06/18,06:05:12,13,04,1, 11.9,1,1, 11.564, 10485.893, 485.667, 52848.239 25/06/18,06:05:12,14,04,1, 11.9,1,1, 11.564, 10485.881, 485.628, 52848.290 25/06/18,06:05:12,15,04,1, 11.9,1,1, 11.564, 10485.901, 485.617, 52848.294 25/06/18,06:05:12,16,04,1, 11.9,1,1, 11.564, 10485.911, 485.610, 52848.346 25/06/18,06:05:12,17,04,1, 11.9,1,1, 11.564, 10485.911, 485.574, 52848.346 25/06/18,06:05:12,18,04,1, 11.9,1,1, 11.564, 10485.912, 485.599, 52848.346 25/06/18,06:05:12,19,04,1, 11.9,1,1, 11.564, 10485.910, 485.582, 52848.296 25/06/18,06:05:13,00,04,1, 12.0,1,1, 11.566, 10485.904, 485.582, 52848.296 25/06/18,06:05:13,01,04,1, 12.0,1,1, 11.566, 10485.888, 485.557, 52848.290 25/06/18,06:05:13,02,04,1, 12.0,1,1, 11.566, 10485.897, 485.577, 52848.284 25/06/18,06:05:13,03,04,1, 12.0,1,1, 11.566, 10485.889, 485.546, 52848.343 25/06/18,06:05:13,04,04,1, 12.0,1,1, 11.566, 10485.905, 485.556, 52848.216 25/06/18,06:05:13,05,04,1, 12.0,1,1, 11.566, 10485.880, 485.521, 52848.254 25/06/18,06:05:13,06,04,1, 12.0,1,1, 11.566, 10485.923, 485.499, 52848.256 25/06/18,06:05:13,07,04,1, 12.0,1,1, 11.566, 10485.923, 485.517, 52848.262 25/06/18,06:05:13,08,04,1, 12.0,1,1, 11.566, 10485.912, 485.520, 52848.190 25/06/18,06:05:13,09,04,1, 12.0,1,1, 11.566, 10485.899, 485.510, 52848.237 25/06/18,06:05:13,10,04,1, 12.0,1,1, 11.566, 10485.905, 485.489, 52848.303 25/06/18,06:05:13,11,04,1, 12.0,1,1, 11.566, 10485.919, 485.483, 52848.266 25/06/18,06:05:13,12,04,1, 12.0,1,1, 11.566, 10485.906, 485.495, 52848.268 25/06/18,06:05:13,13,04,1, 12.0,1,1, 11.566, 10485.892, 485.478, 52848.264 25/06/18,06:05:13,14,04,1, 12.0,1,1, 11.566, 10485.917, 485.472, 52848.177 25/06/18,06:05:13,15,04,1, 12.0,1,1, 11.566, 10485.911, 485.476, 52848.199 25/06/18,06:05:13,16,04,1, 12.0,1,1, 11.566, 10485.896, 485.441, 52848.262 25/06/18,06:05:13,17,04,1, 12.0,1,1, 11.566, 10485.923, 485.446, 52848.191 25/06/18,06:05:13,18,04,1, 12.0,1,1, 11.566, 10485.907, 485.443, 52848.262 25/06/18,06:05:13,19,04,1, 12.0,1,1, 11.566, 10485.912, 485.429, 52848.154 25/06/18,06:05:14,00,04,1, 11.9,1,1, 11.562, 10485.904, 485.429, 52848.154 25/06/18,06:05:14,01,04,1, 11.9,1,1, 11.562, 10485.924, 485.411, 52848.269 25/06/18,06:05:14,02,04,1, 11.9,1,1, 11.562, 10485.907, 485.385, 52848.184 25/06/18,06:05:14,03,04,1, 11.9,1,1, 11.562, 10485.895, 485.341, 52848.212 25/06/18,06:05:14,04,04,1, 11.9,1,1, 11.562, 10485.908, 485.341, 52848.162 25/06/18,06:05:14,05,04,1, 11.9,1,1, 11.562, 10485.911, 485.364, 52848.122 25/06/18,06:05:14,06,04,1, 11.9,1,1, 11.562, 10485.918, 485.362, 52848.178 25/06/18,06:05:14,07,04,1, 11.9,1,1, 11.562, 10485.934, 485.366, 52848.196 25/06/18,06:05:14,08,04,1, 11.9,1,1, 11.562, 10485.915, 485.334, 52848.197 25/06/18,06:05:14,09,04,1, 11.9,1,1, 11.562, 10485.930, 485.301, 52848.118 25/06/18,06:05:14,10,04,1, 11.9,1,1, 11.562, 10485.909, 485.301, 52848.192 25/06/18,06:05:14,11,04,1, 11.9,1,1, 11.562, 10485.895, 485.294, 52848.143 25/06/18,06:05:14,12,04,1, 11.9,1,1, 11.562, 10485.906, 485.326, 52848.220 25/06/18,06:05:14,13,04,1, 11.9,1,1, 11.562, 10485.917, 485.269, 52848.072 25/06/18,06:05:14,14,04,1, 11.9,1,1, 11.562, 10485.911, 485.282, 52848.138 25/06/18,06:05:14,15,04,1, 11.9,1,1, 11.562, 10485.926, 485.285, 52848.160 25/06/18,06:05:14,16,04,1, 11.9,1,1, 11.562, 10485.927, 485.267, 52848.105 25/06/18,06:05:14,17,04,1, 11.9,1,1, 11.562, 10485.918, 485.278, 52848.137 25/06/18,06:05:14,18,04,1, 11.9,1,1, 11.562, 10485.898, 485.236, 52848.113 25/06/18,06:05:14,19,04,1, 11.9,1,1, 11.562, 10485.909, 485.238, 52848.099 25/06/18,06:05:15,00,04,1, 12.0,1,1, 11.566, 10485.904, 485.238, 52848.099 25/06/18,06:05:15,01,04,1, 12.0,1,1, 11.566, 10485.909, 485.204, 52848.101 25/06/18,06:05:15,02,04,1, 12.0,1,1, 11.566, 10485.916, 485.215, 52848.184 25/06/18,06:05:15,03,04,1, 12.0,1,1, 11.566, 10485.908, 485.184, 52848.120 25/06/18,06:05:15,04,04,1, 12.0,1,1, 11.566, 10485.912, 485.194, 52848.175 25/06/18,06:05:15,05,04,1, 12.0,1,1, 11.566, 10485.919, 485.204, 52848.108 25/06/18,06:05:15,06,04,1, 12.0,1,1, 11.566, 10485.924, 485.175, 52848.143 25/06/18,06:05:15,07,04,1, 12.0,1,1, 11.566, 10485.909, 485.164, 52848.188 25/06/18,06:05:15,08,04,1, 12.0,1,1, 11.566, 10485.900, 485.130, 52848.150 25/06/18,06:05:15,09,04,1, 12.0,1,1, 11.566, 10485.904, 485.158, 52848.121 25/06/18,06:05:15,10,04,1, 12.0,1,1, 11.566, 10485.920, 485.133, 52848.148 25/06/18,06:05:15,11,04,1, 12.0,1,1, 11.566, 10485.913, 485.111, 52848.067 25/06/18,06:05:15,12,04,1, 12.0,1,1, 11.566, 10485.930, 485.108, 52848.133 25/06/18,06:05:15,13,04,1, 12.0,1,1, 11.566, 10485.899, 485.108, 52848.163 25/06/18,06:05:15,14,04,1, 12.0,1,1, 11.566, 10485.924, 485.099, 52848.102 25/06/18,06:05:15,15,04,1, 12.0,1,1, 11.566, 10485.932, 485.097, 52848.137 25/06/18,06:05:15,16,04,1, 12.0,1,1, 11.566, 10485.897, 485.093, 52848.063 25/06/18,06:05:15,17,04,1, 12.0,1,1, 11.566, 10485.944, 485.079, 52848.126 25/06/18,06:05:15,18,04,1, 12.0,1,1, 11.566, 10485.912, 485.041, 52848.036 25/06/18,06:05:15,19,04,1, 12.0,1,1, 11.566, 10485.910, 485.068, 52848.090 25/06/18,06:05:16,00,05,1, 11.9,1,1, 11.567, 10485.904, 485.068, 52848.090 25/06/18,06:05:16,01,05,1, 11.9,1,1, 11.567, 10485.907, 485.043, 52848.070 25/06/18,06:05:16,02,05,1, 11.9,1,1, 11.567, 10485.888, 485.045, 52848.125 25/06/18,06:05:16,03,05,1, 11.9,1,1, 11.567, 10485.913, 485.027, 52848.050 25/06/18,06:05:16,04,05,1, 11.9,1,1, 11.567, 10485.921, 485.016, 52848.036 25/06/18,06:05:16,05,05,1, 11.9,1,1, 11.567, 10485.893, 485.012, 52848.050 25/06/18,06:05:16,06,05,1, 11.9,1,1, 11.567, 10485.914, 485.002, 52848.068 25/06/18,06:05:16,07,05,1, 11.9,1,1, 11.567, 10485.930, 484.978, 52847.998 25/06/18,06:05:16,08,05,1, 11.9,1,1, 11.567, 10485.910, 484.952, 52847.993 25/06/18,06:05:16,09,05,1, 11.9,1,1, 11.567, 10485.920, 484.980, 52848.084 25/06/18,06:05:16,10,05,1, 11.9,1,1, 11.567, 10485.900, 484.974, 52848.001 25/06/18,06:05:16,11,05,1, 11.9,1,1, 11.567, 10485.916, 484.945, 52847.977 25/06/18,06:05:16,12,05,1, 11.9,1,1, 11.567, 10485.908, 484.961, 52848.061 25/06/18,06:05:16,13,05,1, 11.9,1,1, 11.567, 10485.905, 484.919, 52848.030 25/06/18,06:05:16,14,05,1, 11.9,1,1, 11.567, 10485.895, 484.930, 52848.003 25/06/18,06:05:16,15,05,1, 11.9,1,1, 11.567, 10485.901, 484.919, 52848.048 25/06/18,06:05:16,16,05,1, 11.9,1,1, 11.567, 10485.897, 484.917, 52848.150 25/06/18,06:05:16,17,05,1, 11.9,1,1, 11.567, 10485.924, 484.892, 52847.993 25/06/18,06:05:16,18,05,1, 11.9,1,1, 11.567, 10485.878, 484.921, 52847.950 25/06/18,06:05:16,19,05,1, 11.9,1,1, 11.567, 10485.918, 484.875, 52847.912 25/06/18,06:05:17,00,06,1, 11.9,1,1, 11.568, 10485.913, 484.875, 52847.912 25/06/18,06:05:17,01,06,1, 11.9,1,1, 11.568, 10485.898, 484.877, 52848.011 25/06/18,06:05:17,02,06,1, 11.9,1,1, 11.568, 10485.938, 484.854, 52848.048 25/06/18,06:05:17,03,06,1, 11.9,1,1, 11.568, 10485.924, 484.845, 52848.184 25/06/18,06:05:17,04,06,1, 11.9,1,1, 11.568, 10485.919, 484.841, 52847.861 25/06/18,06:05:17,05,06,1, 11.9,1,1, 11.568, 10485.904, 484.845, 52847.945 25/06/18,06:05:17,06,06,1, 11.9,1,1, 11.568, 10485.911, 484.825, 52847.969 25/06/18,06:05:17,07,06,1, 11.9,1,1, 11.568, 10485.950, 484.828, 52847.941 25/06/18,06:05:17,08,06,1, 11.9,1,1, 11.568, 10485.923, 484.802, 52847.902 25/06/18,06:05:17,09,06,1, 11.9,1,1, 11.568, 10485.897, 484.823, 52847.961 25/06/18,06:05:17,10,06,1, 11.9,1,1, 11.568, 10485.914, 484.774, 52847.982 25/06/18,06:05:17,11,06,1, 11.9,1,1, 11.568, 10485.905, 484.802, 52848.031 25/06/18,06:05:17,12,06,1, 11.9,1,1, 11.568, 10485.914, 484.809, 52847.988 25/06/18,06:05:17,13,06,1, 11.9,1,1, 11.568, 10485.916, 484.785, 52847.943 25/06/18,06:05:17,14,06,1, 11.9,1,1, 11.568, 10485.921, 484.799, 52847.966 25/06/18,06:05:17,15,06,1, 11.9,1,1, 11.568, 10485.921, 484.764, 52847.914 25/06/18,06:05:17,16,06,1, 11.9,1,1, 11.568, 10485.930, 484.762, 52847.963 25/06/18,06:05:17,17,06,1, 11.9,1,1, 11.568, 10485.932, 484.768, 52847.982 25/06/18,06:05:17,18,06,1, 11.9,1,1, 11.568, 10485.916, 484.750, 52847.970 25/06/18,06:05:17,19,06,1, 11.9,1,1, 11.568, 10485.957, 484.731, 52847.809 25/06/18,06:05:18,00,06,1, 11.9,1,1, 11.565, 10485.954, 484.731, 52847.809 25/06/18,06:05:18,01,06,1, 11.9,1,1, 11.565, 10485.979, 484.742, 52847.937 25/06/18,06:05:18,02,06,1, 11.9,1,1, 11.565, 10485.932, 484.738, 52847.948 25/06/18,06:05:18,03,06,1, 11.9,1,1, 11.565, 10485.912, 484.711, 52847.927 25/06/18,06:05:18,04,06,1, 11.9,1,1, 11.565, 10485.939, 484.719, 52847.926 25/06/18,06:05:18,05,06,1, 11.9,1,1, 11.565, 10485.930, 484.696, 52847.916 25/06/18,06:05:18,06,06,1, 11.9,1,1, 11.565, 10485.926, 484.685, 52847.916 25/06/18,06:05:18,07,06,1, 11.9,1,1, 11.565, 10485.924, 484.660, 52847.957 25/06/18,06:05:18,08,06,1, 11.9,1,1, 11.565, 10485.929, 484.674, 52847.973 25/06/18,06:05:18,09,06,1, 11.9,1,1, 11.565, 10485.903, 484.677, 52847.935 25/06/18,06:05:18,10,06,1, 11.9,1,1, 11.565, 10485.923, 484.670, 52847.883 25/06/18,06:05:18,11,06,1, 11.9,1,1, 11.565, 10485.931, 484.662, 52847.950 25/06/18,06:05:18,12,06,1, 11.9,1,1, 11.565, 10485.905, 484.656, 52847.984 25/06/18,06:05:18,13,06,1, 11.9,1,1, 11.565, 10485.959, 484.627, 52847.925 25/06/18,06:05:18,14,06,1, 11.9,1,1, 11.565, 10485.954, 484.655, 52847.865 25/06/18,06:05:18,15,06,1, 11.9,1,1, 11.565, 10485.926, 484.640, 52847.890 25/06/18,06:05:18,16,06,1, 11.9,1,1, 11.565, 10485.935, 484.632, 52847.892 25/06/18,06:05:18,17,06,1, 11.9,1,1, 11.565, 10485.906, 484.634, 52847.897 25/06/18,06:05:18,18,06,1, 11.9,1,1, 11.565, 10485.927, 484.646, 52847.899 25/06/18,06:05:18,19,06,1, 11.9,1,1, 11.565, 10485.913, 484.603, 52847.926 25/06/18,06:05:19,00,05,1, 12.0,1,1, 11.567, 10485.913, 484.603, 52847.926 25/06/18,06:05:19,01,05,1, 12.0,1,1, 11.567, 10485.939, 484.595, 52847.825 25/06/18,06:05:19,02,05,1, 12.0,1,1, 11.567, 10485.933, 484.583, 52847.852 25/06/18,06:05:19,03,05,1, 12.0,1,1, 11.567, 10485.923, 484.610, 52847.895 25/06/18,06:05:19,04,05,1, 12.0,1,1, 11.567, 10485.936, 484.584, 52847.824 25/06/18,06:05:19,05,05,1, 12.0,1,1, 11.567, 10485.939, 484.590, 52847.839 25/06/18,06:05:19,06,05,1, 12.0,1,1, 11.567, 10485.960, 484.556, 52847.842 25/06/18,06:05:19,07,05,1, 12.0,1,1, 11.567, 10485.936, 484.549, 52847.813 25/06/18,06:05:19,08,05,1, 12.0,1,1, 11.567, 10485.925, 484.585, 52847.856 25/06/18,06:05:19,09,05,1, 12.0,1,1, 11.567, 10485.927, 484.563, 52847.890 25/06/18,06:05:19,10,05,1, 12.0,1,1, 11.567, 10485.944, 484.561, 52847.817 25/06/18,06:05:19,11,05,1, 12.0,1,1, 11.567, 10485.955, 484.572, 52847.834 25/06/18,06:05:19,12,05,1, 12.0,1,1, 11.567, 10485.924, 484.540, 52847.862 25/06/18,06:05:19,13,05,1, 12.0,1,1, 11.567, 10485.933, 484.553, 52847.855 25/06/18,06:05:19,14,05,1, 12.0,1,1, 11.567, 10485.929, 484.558, 52847.912 25/06/18,06:05:19,15,05,1, 12.0,1,1, 11.567, 10485.930, 484.518, 52847.845 25/06/18,06:05:19,16,05,1, 12.0,1,1, 11.567, 10485.930, 484.540, 52847.874 25/06/18,06:05:19,17,05,1, 12.0,1,1, 11.567, 10485.940, 484.534, 52847.823 25/06/18,06:05:19,18,05,1, 12.0,1,1, 11.567, 10485.918, 484.508, 52847.805 25/06/18,06:05:19,19,05,1, 12.0,1,1, 11.567, 10485.934, 484.505, 52847.772 25/06/18,06:05:20,00,05,1, 11.9,1,1, 11.566, 10485.929, 484.505, 52847.772 25/06/18,06:05:20,01,05,1, 11.9,1,1, 11.566, 10485.937, 484.506, 52847.814 25/06/18,06:05:20,02,05,1, 11.9,1,1, 11.566, 10485.913, 484.493, 52847.836 25/06/18,06:05:20,03,05,1, 11.9,1,1, 11.566, 10485.917, 484.513, 52847.793 25/06/18,06:05:20,04,05,1, 11.9,1,1, 11.566, 10485.934, 484.485, 52847.835 25/06/18,06:05:20,05,05,1, 11.9,1,1, 11.566, 10485.905, 484.510, 52847.850 25/06/18,06:05:20,06,05,1, 11.9,1,1, 11.566, 10485.925, 484.485, 52847.832 25/06/18,06:05:20,07,05,1, 11.9,1,1, 11.566, 10485.924, 484.472, 52848.017 25/06/18,06:05:20,08,05,1, 11.9,1,1, 11.566, 10485.923, 484.471, 52847.761 25/06/18,06:05:20,09,05,1, 11.9,1,1, 11.566, 10485.914, 484.470, 52847.794 25/06/18,06:05:20,10,05,1, 11.9,1,1, 11.566, 10485.924, 484.465, 52847.840 25/06/18,06:05:20,11,05,1, 11.9,1,1, 11.566, 10485.911, 484.457, 52847.850 25/06/18,06:05:20,12,05,1, 11.9,1,1, 11.566, 10485.911, 484.439, 52847.798 25/06/18,06:05:20,13,05,1, 11.9,1,1, 11.566, 10485.917, 484.436, 52847.808 25/06/18,06:05:20,14,05,1, 11.9,1,1, 11.566, 10485.917, 484.433, 52847.787 25/06/18,06:05:20,15,05,1, 11.9,1,1, 11.566, 10485.914, 484.417, 52847.796 25/06/18,06:05:20,16,05,1, 11.9,1,1, 11.566, 10485.934, 484.431, 52847.785 25/06/18,06:05:20,17,05,1, 11.9,1,1, 11.566, 10485.879, 484.404, 52847.812 25/06/18,06:05:20,18,05,1, 11.9,1,1, 11.566, 10485.917, 484.436, 52847.811 25/06/18,06:05:20,19,05,1, 11.9,1,1, 11.566, 10485.903, 484.419, 52847.814 25/06/18,06:05:21,00,05,1, 11.9,1,1, 11.568, 10485.896, 484.419, 52847.814 25/06/18,06:05:21,01,05,1, 11.9,1,1, 11.568, 10485.904, 484.407, 52847.731 25/06/18,06:05:21,02,05,1, 11.9,1,1, 11.568, 10485.906, 484.384, 52847.729 25/06/18,06:05:21,03,05,1, 11.9,1,1, 11.568, 10485.905, 484.386, 52847.753 25/06/18,06:05:21,04,05,1, 11.9,1,1, 11.568, 10485.901, 484.373, 52847.839 25/06/18,06:05:21,05,05,1, 11.9,1,1, 11.568, 10485.920, 484.379, 52847.829 25/06/18,06:05:21,06,05,1, 11.9,1,1, 11.568, 10485.912, 484.379, 52847.739 25/06/18,06:05:21,07,05,1, 11.9,1,1, 11.568, 10485.910, 484.360, 52847.751 25/06/18,06:05:21,08,05,1, 11.9,1,1, 11.568, 10485.883, 484.354, 52847.798 25/06/18,06:05:21,09,05,1, 11.9,1,1, 11.568, 10485.912, 484.353, 52847.792 25/06/18,06:05:21,10,05,1, 11.9,1,1, 11.568, 10485.911, 484.360, 52847.715 25/06/18,06:05:21,11,05,1, 11.9,1,1, 11.568, 10485.906, 484.363, 52847.838 25/06/18,06:05:21,12,05,1, 11.9,1,1, 11.568, 10485.911, 484.323, 52847.807 25/06/18,06:05:21,13,05,1, 11.9,1,1, 11.568, 10485.900, 484.342, 52847.743 25/06/18,06:05:21,14,05,1, 11.9,1,1, 11.568, 10485.875, 484.343, 52847.848 25/06/18,06:05:21,15,05,1, 11.9,1,1, 11.568, 10485.908, 484.336, 52847.745 25/06/18,06:05:21,16,05,1, 11.9,1,1, 11.568, 10485.907, 484.330, 52847.773 25/06/18,06:05:21,17,05,1, 11.9,1,1, 11.568, 10485.907, 484.336, 52847.769 25/06/18,06:05:21,18,05,1, 11.9,1,1, 11.568, 10485.900, 484.357, 52847.795 25/06/18,06:05:21,19,05,1, 11.9,1,1, 11.568, 10485.916, 484.325, 52847.847 25/06/18,06:05:22,00,05,1, 11.8,1,1, 11.565, 10485.913, 484.325, 52847.847 25/06/18,06:05:22,01,05,1, 11.8,1,1, 11.565, 10485.899, 484.324, 52847.770 25/06/18,06:05:22,02,05,1, 11.8,1,1, 11.565, 10485.913, 484.292, 52847.756 25/06/18,06:05:22,03,05,1, 11.8,1,1, 11.565, 10485.897, 484.315, 52847.759 25/06/18,06:05:22,04,05,1, 11.8,1,1, 11.565, 10485.888, 484.304, 52847.778 25/06/18,06:05:22,05,05,1, 11.8,1,1, 11.565, 10485.900, 484.293, 52847.805 25/06/18,06:05:22,06,05,1, 11.8,1,1, 11.565, 10485.891, 484.311, 52847.816 25/06/18,06:05:22,07,05,1, 11.8,1,1, 11.565, 10485.884, 484.288, 52847.762 25/06/18,06:05:22,08,05,1, 11.8,1,1, 11.565, 10485.913, 484.296, 52847.797 25/06/18,06:05:22,09,05,1, 11.8,1,1, 11.565, 10485.911, 484.286, 52847.793 25/06/18,06:05:22,10,05,1, 11.8,1,1, 11.565, 10485.903, 484.273, 52847.701 25/06/18,06:05:22,11,05,1, 11.8,1,1, 11.565, 10485.886, 484.278, 52847.788 25/06/18,06:05:22,12,05,1, 11.8,1,1, 11.565, 10485.917, 484.282, 52847.787 25/06/18,06:05:22,13,05,1, 11.8,1,1, 11.565, 10485.920, 484.292, 52847.755 25/06/18,06:05:22,14,05,1, 11.8,1,1, 11.565, 10485.922, 484.281, 52847.836 25/06/18,06:05:22,15,05,1, 11.8,1,1, 11.565, 10485.913, 484.274, 52847.775 25/06/18,06:05:22,16,05,1, 11.8,1,1, 11.565, 10485.889, 484.300, 52847.777 25/06/18,06:05:22,17,05,1, 11.8,1,1, 11.565, 10485.916, 484.272, 52847.745 25/06/18,06:05:22,18,05,1, 11.8,1,1, 11.565, 10485.916, 484.292, 52847.729 25/06/18,06:05:22,19,05,1, 11.8,1,1, 11.565, 10485.889, 484.282, 52847.738 25/06/18,06:05:23,00,05,1, 12.0,1,1, 11.566, 10485.888, 484.282, 52847.738 25/06/18,06:05:23,01,05,1, 12.0,1,1, 11.566, 10485.920, 484.270, 52847.743 25/06/18,06:05:23,02,05,1, 12.0,1,1, 11.566, 10485.902, 484.265, 52847.699 25/06/18,06:05:23,03,05,1, 12.0,1,1, 11.566, 10485.886, 484.272, 52847.674 25/06/18,06:05:23,04,05,1, 12.0,1,1, 11.566, 10485.887, 484.276, 52847.722 25/06/18,06:05:23,05,05,1, 12.0,1,1, 11.566, 10485.932, 484.271, 52847.725 25/06/18,06:05:23,06,05,1, 12.0,1,1, 11.566, 10485.884, 484.269, 52847.750 25/06/18,06:05:23,07,05,1, 12.0,1,1, 11.566, 10485.923, 484.286, 52847.772 25/06/18,06:05:23,08,05,1, 12.0,1,1, 11.566, 10485.917, 484.255, 52847.775 25/06/18,06:05:23,09,05,1, 12.0,1,1, 11.566, 10485.908, 484.246, 52847.673 25/06/18,06:05:23,10,05,1, 12.0,1,1, 11.566, 10485.908, 484.267, 52847.796 25/06/18,06:05:23,11,05,1, 12.0,1,1, 11.566, 10485.915, 484.255, 52847.721 25/06/18,06:05:23,12,05,1, 12.0,1,1, 11.566, 10485.903, 484.255, 52847.703 25/06/18,06:05:23,13,05,1, 12.0,1,1, 11.566, 10485.913, 484.250, 52847.673 25/06/18,06:05:23,14,05,1, 12.0,1,1, 11.566, 10485.919, 484.244, 52847.675 25/06/18,06:05:23,15,05,1, 12.0,1,1, 11.566, 10485.933, 484.229, 52847.688 25/06/18,06:05:23,16,05,1, 12.0,1,1, 11.566, 10485.907, 484.226, 52847.729 25/06/18,06:05:23,17,05,1, 12.0,1,1, 11.566, 10485.914, 484.261, 52847.762 25/06/18,06:05:23,18,05,1, 12.0,1,1, 11.566, 10485.935, 484.269, 52847.782 25/06/18,06:05:23,19,05,1, 12.0,1,1, 11.566, 10485.927, 484.236, 52847.722 25/06/18,06:05:24,00,05,1, 11.9,1,1, 11.568, 10485.921, 484.236, 52847.722 25/06/18,06:05:24,01,05,1, 11.9,1,1, 11.568, 10485.929, 484.247, 52847.774 25/06/18,06:05:24,02,05,1, 11.9,1,1, 11.568, 10485.899, 484.210, 52847.733 25/06/18,06:05:24,03,05,1, 11.9,1,1, 11.568, 10485.913, 484.228, 52847.697 25/06/18,06:05:24,04,05,1, 11.9,1,1, 11.568, 10485.930, 484.220, 52847.768 25/06/18,06:05:24,05,05,1, 11.9,1,1, 11.568, 10485.948, 484.246, 52847.743 25/06/18,06:05:24,06,05,1, 11.9,1,1, 11.568, 10485.935, 484.214, 52847.700 25/06/18,06:05:24,07,05,1, 11.9,1,1, 11.568, 10485.915, 484.233, 52847.705 25/06/18,06:05:24,08,05,1, 11.9,1,1, 11.568, 10485.931, 484.219, 52847.773 25/06/18,06:05:24,09,05,1, 11.9,1,1, 11.568, 10485.923, 484.223, 52847.661 25/06/18,06:05:24,10,05,1, 11.9,1,1, 11.568, 10485.939, 484.222, 52847.777 25/06/18,06:05:24,11,05,1, 11.9,1,1, 11.568, 10485.939, 484.221, 52847.761 25/06/18,06:05:24,12,05,1, 11.9,1,1, 11.568, 10485.928, 484.206, 52847.761 25/06/18,06:05:24,13,05,1, 11.9,1,1, 11.568, 10485.934, 484.222, 52847.740 25/06/18,06:05:24,14,05,1, 11.9,1,1, 11.568, 10485.917, 484.199, 52847.751 25/06/18,06:05:24,15,05,1, 11.9,1,1, 11.568, 10485.964, 484.197, 52847.736 25/06/18,06:05:24,16,05,1, 11.9,1,1, 11.568, 10485.943, 484.205, 52847.732 25/06/18,06:05:24,17,05,1, 11.9,1,1, 11.568, 10485.922, 484.203, 52847.693 25/06/18,06:05:24,18,05,1, 11.9,1,1, 11.568, 10485.935, 484.217, 52847.702 25/06/18,06:05:24,19,05,1, 11.9,1,1, 11.568, 10485.946, 484.199, 52847.680 25/06/18,06:05:25,00,06,1, 11.9,1,1, 11.567, 10485.946, 484.199, 52847.680 25/06/18,06:05:25,01,06,1, 11.9,1,1, 11.567, 10485.946, 484.222, 52847.728 25/06/18,06:05:25,02,06,1, 11.9,1,1, 11.567, 10485.935, 484.212, 52847.759 25/06/18,06:05:25,03,06,1, 11.9,1,1, 11.567, 10485.950, 484.207, 52847.734 25/06/18,06:05:25,04,06,1, 11.9,1,1, 11.567, 10485.945, 484.205, 52847.638 25/06/18,06:05:25,05,06,1, 11.9,1,1, 11.567, 10485.947, 484.207, 52847.667 25/06/18,06:05:25,06,06,1, 11.9,1,1, 11.567, 10485.937, 484.203, 52847.648 25/06/18,06:05:25,07,06,1, 11.9,1,1, 11.567, 10485.966, 484.202, 52847.714 25/06/18,06:05:25,08,06,1, 11.9,1,1, 11.567, 10485.962, 484.196, 52847.714 25/06/18,06:05:25,09,06,1, 11.9,1,1, 11.567, 10485.976, 484.191, 52847.736 25/06/18,06:05:25,10,06,1, 11.9,1,1, 11.567, 10485.985, 484.193, 52847.653 25/06/18,06:05:25,11,06,1, 11.9,1,1, 11.567, 10485.967, 484.231, 52847.759 25/06/18,06:05:25,12,06,1, 11.9,1,1, 11.567, 10485.964, 484.205, 52847.640 25/06/18,06:05:25,13,06,1, 11.9,1,1, 11.567, 10485.983, 484.206, 52847.657 25/06/18,06:05:25,14,06,1, 11.9,1,1, 11.567, 10485.989, 484.212, 52847.680 25/06/18,06:05:25,15,06,1, 11.9,1,1, 11.567, 10486.006, 484.205, 52847.680 25/06/18,06:05:25,16,06,1, 11.9,1,1, 11.567, 10486.028, 484.213, 52847.699 25/06/18,06:05:25,17,06,1, 11.9,1,1, 11.567, 10486.015, 484.204, 52847.725 25/06/18,06:05:25,18,06,1, 11.9,1,1, 11.567, 10486.003, 484.230, 52847.721 25/06/18,06:05:25,19,06,1, 11.9,1,1, 11.567, 10486.005, 484.195, 52847.650 25/06/18,06:05:26,00,05,1, 11.8,1,1, 11.567, 10486.004, 484.195, 52847.650 25/06/18,06:05:26,01,05,1, 11.8,1,1, 11.567, 10485.991, 484.187, 52847.705 25/06/18,06:05:26,02,05,1, 11.8,1,1, 11.567, 10486.014, 484.192, 52847.697 25/06/18,06:05:26,03,05,1, 11.8,1,1, 11.567, 10486.023, 484.192, 52847.697 25/06/18,06:05:26,04,05,1, 11.8,1,1, 11.567, 10486.043, 484.199, 52847.672 25/06/18,06:05:26,05,05,1, 11.8,1,1, 11.567, 10486.016, 484.188, 52847.660 25/06/18,06:05:26,06,05,1, 11.8,1,1, 11.567, 10486.045, 484.195, 52847.737 25/06/18,06:05:26,07,05,1, 11.8,1,1, 11.567, 10486.034, 484.190, 52847.747 25/06/18,06:05:26,08,05,1, 11.8,1,1, 11.567, 10486.034, 484.184, 52847.727 25/06/18,06:05:26,09,05,1, 11.8,1,1, 11.567, 10486.067, 484.159, 52847.610 25/06/18,06:05:26,10,05,1, 11.8,1,1, 11.567, 10486.071, 484.186, 52847.723 25/06/18,06:05:26,11,05,1, 11.8,1,1, 11.567, 10486.074, 484.172, 52847.721 25/06/18,06:05:26,12,05,1, 11.8,1,1, 11.567, 10486.042, 484.169, 52847.666 25/06/18,06:05:26,13,05,1, 11.8,1,1, 11.567, 10486.073, 484.162, 52847.616 25/06/18,06:05:26,14,05,1, 11.8,1,1, 11.567, 10486.075, 484.158, 52847.654 25/06/18,06:05:26,15,05,1, 11.8,1,1, 11.567, 10486.080, 484.168, 52847.716 25/06/18,06:05:26,16,05,1, 11.8,1,1, 11.567, 10486.074, 484.174, 52847.661 25/06/18,06:05:26,17,05,1, 11.8,1,1, 11.567, 10486.089, 484.189, 52847.674 25/06/18,06:05:26,18,05,1, 11.8,1,1, 11.567, 10486.091, 484.163, 52847.618 25/06/18,06:05:26,19,05,1, 11.8,1,1, 11.567, 10486.101, 484.168, 52847.690 25/06/18,06:05:27,00,07,1, 11.9,1,1, 11.565, 10486.096, 484.168, 52847.690 25/06/18,06:05:27,01,07,1, 11.9,1,1, 11.565, 10486.098, 484.176, 52847.617 25/06/18,06:05:27,02,07,1, 11.9,1,1, 11.565, 10486.116, 484.188, 52847.635 25/06/18,06:05:27,03,07,1, 11.9,1,1, 11.565, 10486.105, 484.173, 52847.709 25/06/18,06:05:27,04,07,1, 11.9,1,1, 11.565, 10486.131, 484.140, 52847.676 25/06/18,06:05:27,05,07,1, 11.9,1,1, 11.565, 10486.120, 484.159, 52847.667 25/06/18,06:05:27,06,07,1, 11.9,1,1, 11.565, 10486.129, 484.150, 52847.650 25/06/18,06:05:27,07,07,1, 11.9,1,1, 11.565, 10486.149, 484.140, 52847.652 25/06/18,06:05:27,08,07,1, 11.9,1,1, 11.565, 10486.147, 484.146, 52847.617 25/06/18,06:05:27,09,07,1, 11.9,1,1, 11.565, 10486.157, 484.139, 52847.625 25/06/18,06:05:27,10,07,1, 11.9,1,1, 11.565, 10486.144, 484.155, 52847.685 25/06/18,06:05:27,11,07,1, 11.9,1,1, 11.565, 10486.141, 484.169, 52847.652 25/06/18,06:05:27,12,07,1, 11.9,1,1, 11.565, 10486.161, 484.188, 52847.713 25/06/18,06:05:27,13,07,1, 11.9,1,1, 11.565, 10486.143, 484.150, 52847.576 25/06/18,06:05:27,14,07,1, 11.9,1,1, 11.565, 10486.184, 484.155, 52847.666 25/06/18,06:05:27,15,07,1, 11.9,1,1, 11.565, 10486.175, 484.173, 52847.672 25/06/18,06:05:27,16,07,1, 11.9,1,1, 11.565, 10486.179, 484.156, 52847.629 25/06/18,06:05:27,17,07,1, 11.9,1,1, 11.565, 10486.168, 484.166, 52847.602 25/06/18,06:05:27,18,07,1, 11.9,1,1, 11.565, 10486.182, 484.170, 52847.607 25/06/18,06:05:27,19,07,1, 11.9,1,1, 11.565, 10486.188, 484.143, 52847.620 25/06/18,06:05:28,00,06,1, 11.9,1,1, 11.568, 10486.180, 484.143, 52847.620 25/06/18,06:05:28,01,06,1, 11.9,1,1, 11.568, 10486.188, 484.148, 52847.644 25/06/18,06:05:28,02,06,1, 11.9,1,1, 11.568, 10486.219, 484.145, 52847.656 25/06/18,06:05:28,03,06,1, 11.9,1,1, 11.568, 10486.215, 484.148, 52847.672 25/06/18,06:05:28,04,06,1, 11.9,1,1, 11.568, 10486.210, 484.129, 52847.601 25/06/18,06:05:28,05,06,1, 11.9,1,1, 11.568, 10486.207, 484.129, 52847.560 25/06/18,06:05:28,06,06,1, 11.9,1,1, 11.568, 10486.208, 484.104, 52847.560 25/06/18,06:05:28,07,06,1, 11.9,1,1, 11.568, 10486.241, 484.122, 52847.608 25/06/18,06:05:28,08,06,1, 11.9,1,1, 11.568, 10486.218, 484.130, 52847.646 25/06/18,06:05:28,09,06,1, 11.9,1,1, 11.568, 10486.233, 484.104, 52847.604 25/06/18,06:05:28,10,06,1, 11.9,1,1, 11.568, 10486.257, 484.104, 52847.598 25/06/18,06:05:28,11,06,1, 11.9,1,1, 11.568, 10486.234, 484.112, 52847.554 25/06/18,06:05:28,12,06,1, 11.9,1,1, 11.568, 10486.267, 484.097, 52847.633 25/06/18,06:05:28,13,06,1, 11.9,1,1, 11.568, 10486.248, 484.104, 52847.617 25/06/18,06:05:28,14,06,1, 11.9,1,1, 11.568, 10486.274, 484.093, 52847.526 25/06/18,06:05:28,15,06,1, 11.9,1,1, 11.568, 10486.284, 484.089, 52847.559 25/06/18,06:05:28,16,06,1, 11.9,1,1, 11.568, 10486.286, 484.085, 52847.546 25/06/18,06:05:28,17,06,1, 11.9,1,1, 11.568, 10486.280, 484.097, 52847.563 25/06/18,06:05:28,18,06,1, 11.9,1,1, 11.568, 10486.269, 484.092, 52847.624 25/06/18,06:05:28,19,06,1, 11.9,1,1, 11.568, 10486.279, 484.077, 52847.634 25/06/18,06:05:29,00,05,1, 11.9,1,1, 11.567, 10486.271, 484.077, 52847.634 25/06/18,06:05:29,01,05,1, 11.9,1,1, 11.567, 10486.278, 484.058, 52847.645 25/06/18,06:05:29,02,05,1, 11.9,1,1, 11.567, 10486.320, 484.048, 52847.565 25/06/18,06:05:29,03,05,1, 11.9,1,1, 11.567, 10486.320, 484.055, 52847.559 25/06/18,06:05:29,04,05,1, 11.9,1,1, 11.567, 10486.296, 484.041, 52847.583 25/06/18,06:05:29,05,05,1, 11.9,1,1, 11.567, 10486.332, 484.039, 52847.536 25/06/18,06:05:29,06,05,1, 11.9,1,1, 11.567, 10486.341, 484.034, 52847.604 25/06/18,06:05:29,07,05,1, 11.9,1,1, 11.567, 10486.325, 484.034, 52847.564 25/06/18,06:05:29,08,05,1, 11.9,1,1, 11.567, 10486.335, 484.023, 52847.529 25/06/18,06:05:29,09,05,1, 11.9,1,1, 11.567, 10486.360, 484.037, 52847.673 25/06/18,06:05:29,10,05,1, 11.9,1,1, 11.567, 10486.357, 484.038, 52847.600 25/06/18,06:05:29,11,05,1, 11.9,1,1, 11.567, 10486.370, 484.018, 52847.601 25/06/18,06:05:29,12,05,1, 11.9,1,1, 11.567, 10486.391, 484.004, 52847.580 25/06/18,06:05:29,13,05,1, 11.9,1,1, 11.567, 10486.390, 484.002, 52847.535 25/06/18,06:05:29,14,05,1, 11.9,1,1, 11.567, 10486.378, 484.001, 52847.580 25/06/18,06:05:29,15,05,1, 11.9,1,1, 11.567, 10486.390, 484.021, 52847.570 25/06/18,06:05:29,16,05,1, 11.9,1,1, 11.567, 10486.379, 483.980, 52847.592 25/06/18,06:05:29,17,05,1, 11.9,1,1, 11.567, 10486.388, 483.994, 52847.540 25/06/18,06:05:29,18,05,1, 11.9,1,1, 11.567, 10486.415, 483.978, 52847.545 25/06/18,06:05:29,19,05,1, 11.9,1,1, 11.567, 10486.438, 483.993, 52847.562 25/06/18,06:05:30,00,05,1, 12.0,1,1, 11.566, 10486.438, 483.993, 52847.562 25/06/18,06:05:30,01,05,1, 12.0,1,1, 11.566, 10486.439, 483.970, 52847.567 25/06/18,06:05:30,02,05,1, 12.0,1,1, 11.566, 10486.419, 483.943, 52847.537 25/06/18,06:05:30,03,05,1, 12.0,1,1, 11.566, 10486.433, 483.942, 52847.495 25/06/18,06:05:30,04,05,1, 12.0,1,1, 11.566, 10486.424, 483.982, 52847.542 25/06/18,06:05:30,05,05,1, 12.0,1,1, 11.566, 10486.439, 483.993, 52847.514 25/06/18,06:05:30,06,05,1, 12.0,1,1, 11.566, 10486.463, 483.963, 52847.456 25/06/18,06:05:30,07,05,1, 12.0,1,1, 11.566, 10486.459, 483.987, 52847.566 25/06/18,06:05:30,08,05,1, 12.0,1,1, 11.566, 10486.479, 483.957, 52847.556 25/06/18,06:05:30,09,05,1, 12.0,1,1, 11.566, 10486.460, 483.956, 52847.447 25/06/18,06:05:30,10,05,1, 12.0,1,1, 11.566, 10486.483, 483.945, 52847.578 25/06/18,06:05:30,11,05,1, 12.0,1,1, 11.566, 10486.471, 483.937, 52847.478 25/06/18,06:05:30,12,05,1, 12.0,1,1, 11.566, 10486.504, 483.959, 52847.474 25/06/18,06:05:30,13,05,1, 12.0,1,1, 11.566, 10486.484, 483.926, 52847.505 25/06/18,06:05:30,14,05,1, 12.0,1,1, 11.566, 10486.487, 483.924, 52847.466 25/06/18,06:05:30,15,05,1, 12.0,1,1, 11.566, 10486.509, 483.931, 52847.580 25/06/18,06:05:30,16,05,1, 12.0,1,1, 11.566, 10486.521, 483.903, 52847.503 25/06/18,06:05:30,17,05,1, 12.0,1,1, 11.566, 10486.518, 483.919, 52847.553 25/06/18,06:05:30,18,05,1, 12.0,1,1, 11.566, 10486.534, 483.930, 52847.532 25/06/18,06:05:30,19,05,1, 12.0,1,1, 11.566, 10486.528, 483.910, 52847.521 25/06/18,06:05:31,00,06,1, 11.9,1,1, 11.565, 10486.522, 483.910, 52847.521 25/06/18,06:05:31,01,06,1, 11.9,1,1, 11.565, 10486.515, 483.903, 52847.540 25/06/18,06:05:31,02,06,1, 11.9,1,1, 11.565, 10486.548, 483.897, 52847.520 25/06/18,06:05:31,03,06,1, 11.9,1,1, 11.565, 10486.548, 483.856, 52847.438 25/06/18,06:05:31,04,06,1, 11.9,1,1, 11.565, 10486.549, 483.857, 52847.449 25/06/18,06:05:31,05,06,1, 11.9,1,1, 11.565, 10486.562, 483.897, 52847.522 25/06/18,06:05:31,06,06,1, 11.9,1,1, 11.565, 10486.555, 483.879, 52847.514 25/06/18,06:05:31,07,06,1, 11.9,1,1, 11.565, 10486.572, 483.868, 52847.480 25/06/18,06:05:31,08,06,1, 11.9,1,1, 11.565, 10486.589, 483.858, 52847.417 25/06/18,06:05:31,09,06,1, 11.9,1,1, 11.565, 10486.573, 483.883, 52847.418 25/06/18,06:05:31,10,06,1, 11.9,1,1, 11.565, 10486.559, 483.869, 52847.446 25/06/18,06:05:31,11,06,1, 11.9,1,1, 11.565, 10486.584, 483.856, 52847.424 25/06/18,06:05:31,12,06,1, 11.9,1,1, 11.565, 10486.595, 483.844, 52847.450 25/06/18,06:05:31,13,06,1, 11.9,1,1, 11.565, 10486.605, 483.839, 52847.499 25/06/18,06:05:31,14,06,1, 11.9,1,1, 11.565, 10486.572, 483.841, 52847.523 25/06/18,06:05:31,15,06,1, 11.9,1,1, 11.565, 10486.580, 483.819, 52847.416 25/06/18,06:05:31,16,06,1, 11.9,1,1, 11.565, 10486.595, 483.819, 52847.494 25/06/18,06:05:31,17,06,1, 11.9,1,1, 11.565, 10486.597, 483.825, 52847.432 25/06/18,06:05:31,18,06,1, 11.9,1,1, 11.565, 10486.572, 483.815, 52847.433 25/06/18,06:05:31,19,06,1, 11.9,1,1, 11.565, 10486.603, 483.822, 52847.473 25/06/18,06:05:32,00,05,1, 12.0,1,1, 11.566, 10486.597, 483.822, 52847.473 25/06/18,06:05:32,01,05,1, 12.0,1,1, 11.566, 10486.600, 483.804, 52847.514 25/06/18,06:05:32,02,05,1, 12.0,1,1, 11.566, 10486.620, 483.814, 52847.418 25/06/18,06:05:32,03,05,1, 12.0,1,1, 11.566, 10486.625, 483.810, 52847.443 25/06/18,06:05:32,04,05,1, 12.0,1,1, 11.566, 10486.635, 483.814, 52847.485 25/06/18,06:05:32,05,05,1, 12.0,1,1, 11.566, 10486.636, 483.807, 52847.459 25/06/18,06:05:32,06,05,1, 12.0,1,1, 11.566, 10486.652, 483.803, 52847.429 25/06/18,06:05:32,07,05,1, 12.0,1,1, 11.566, 10486.635, 483.788, 52847.477 25/06/18,06:05:32,08,05,1, 12.0,1,1, 11.566, 10486.645, 483.811, 52847.444 25/06/18,06:05:32,09,05,1, 12.0,1,1, 11.566, 10486.636, 483.816, 52847.444 25/06/18,06:05:32,10,05,1, 12.0,1,1, 11.566, 10486.661, 483.792, 52847.465 25/06/18,06:05:32,11,05,1, 12.0,1,1, 11.566, 10486.634, 483.782, 52847.425 25/06/18,06:05:32,12,05,1, 12.0,1,1, 11.566, 10486.662, 483.819, 52847.406 25/06/18,06:05:32,13,05,1, 12.0,1,1, 11.566, 10486.659, 483.804, 52847.449 25/06/18,06:05:32,14,05,1, 12.0,1,1, 11.566, 10486.660, 483.789, 52847.430 25/06/18,06:05:32,15,05,1, 12.0,1,1, 11.566, 10486.699, 483.784, 52847.438 25/06/18,06:05:32,16,05,1, 12.0,1,1, 11.566, 10486.678, 483.759, 52847.408 25/06/18,06:05:32,17,05,1, 12.0,1,1, 11.566, 10486.704, 483.763, 52847.388 25/06/18,06:05:32,18,05,1, 12.0,1,1, 11.566, 10486.693, 483.778, 52847.470 25/06/18,06:05:32,19,05,1, 12.0,1,1, 11.566, 10486.694, 483.769, 52847.395 25/06/18,06:05:33,00,05,1, 11.9,1,1, 11.568, 10486.689, 483.769, 52847.395 25/06/18,06:05:33,01,05,1, 11.9,1,1, 11.568, 10486.685, 483.768, 52847.383 25/06/18,06:05:33,02,05,1, 11.9,1,1, 11.568, 10486.701, 483.767, 52847.403 25/06/18,06:05:33,03,05,1, 11.9,1,1, 11.568, 10486.715, 483.763, 52847.461 25/06/18,06:05:33,04,05,1, 11.9,1,1, 11.568, 10486.726, 483.764, 52847.378 25/06/18,06:05:33,05,05,1, 11.9,1,1, 11.568, 10486.726, 483.741, 52847.411 25/06/18,06:05:33,06,05,1, 11.9,1,1, 11.568, 10486.711, 483.747, 52847.368 25/06/18,06:05:33,07,05,1, 11.9,1,1, 11.568, 10486.740, 483.741, 52847.374 25/06/18,06:05:33,08,05,1, 11.9,1,1, 11.568, 10486.743, 483.716, 52847.386 25/06/18,06:05:33,09,05,1, 11.9,1,1, 11.568, 10486.723, 483.737, 52847.428 25/06/18,06:05:33,10,05,1, 11.9,1,1, 11.568, 10486.774, 483.756, 52847.357 25/06/18,06:05:33,11,05,1, 11.9,1,1, 11.568, 10486.751, 483.718, 52847.367 25/06/18,06:05:33,12,05,1, 11.9,1,1, 11.568, 10486.741, 483.727, 52847.434 25/06/18,06:05:33,13,05,1, 11.9,1,1, 11.568, 10486.744, 483.705, 52847.356 25/06/18,06:05:33,14,05,1, 11.9,1,1, 11.568, 10486.781, 483.726, 52847.329 25/06/18,06:05:33,15,05,1, 11.9,1,1, 11.568, 10486.784, 483.744, 52847.398 25/06/18,06:05:33,16,05,1, 11.9,1,1, 11.568, 10486.763, 483.702, 52847.301 25/06/18,06:05:33,17,05,1, 11.9,1,1, 11.568, 10486.763, 483.729, 52847.352 25/06/18,06:05:33,18,05,1, 11.9,1,1, 11.568, 10486.756, 483.706, 52847.412 25/06/18,06:05:33,19,05,1, 11.9,1,1, 11.568, 10486.766, 483.733, 52847.367 25/06/18,06:05:34,00,05,1, 12.0,1,1, 11.563, 10486.764, 483.733, 52847.367 25/06/18,06:05:34,01,05,1, 12.0,1,1, 11.563, 10486.784, 483.718, 52847.392 25/06/18,06:05:34,02,05,1, 12.0,1,1, 11.563, 10486.786, 483.700, 52847.396 25/06/18,06:05:34,03,05,1, 12.0,1,1, 11.563, 10486.772, 483.691, 52847.384 25/06/18,06:05:34,04,05,1, 12.0,1,1, 11.563, 10486.811, 483.699, 52847.339 25/06/18,06:05:34,05,05,1, 12.0,1,1, 11.563, 10486.760, 483.683, 52847.414 25/06/18,06:05:34,06,05,1, 12.0,1,1, 11.563, 10486.768, 483.697, 52847.350 25/06/18,06:05:34,07,05,1, 12.0,1,1, 11.563, 10486.794, 483.689, 52847.335 25/06/18,06:05:34,08,05,1, 12.0,1,1, 11.563, 10486.774, 483.687, 52847.360 25/06/18,06:05:34,09,05,1, 12.0,1,1, 11.563, 10486.799, 483.663, 52847.457 25/06/18,06:05:34,10,05,1, 12.0,1,1, 11.563, 10486.806, 483.683, 52847.446 25/06/18,06:05:34,11,05,1, 12.0,1,1, 11.563, 10486.797, 483.652, 52847.331 25/06/18,06:05:34,12,05,1, 12.0,1,1, 11.563, 10486.829, 483.663, 52847.425 25/06/18,06:05:34,13,05,1, 12.0,1,1, 11.563, 10486.815, 483.661, 52847.323 25/06/18,06:05:34,14,05,1, 12.0,1,1, 11.563, 10486.812, 483.672, 52847.302 25/06/18,06:05:34,15,05,1, 12.0,1,1, 11.563, 10486.822, 483.687, 52847.335 25/06/18,06:05:34,16,05,1, 12.0,1,1, 11.563, 10486.828, 483.673, 52847.345 25/06/18,06:05:34,17,05,1, 12.0,1,1, 11.563, 10486.809, 483.659, 52847.390 25/06/18,06:05:34,18,05,1, 12.0,1,1, 11.563, 10486.843, 483.652, 52847.407 25/06/18,06:05:34,19,05,1, 12.0,1,1, 11.563, 10486.816, 483.657, 52847.414 25/06/18,06:05:35,00,06,1, 11.9,1,1, 11.563, 10486.814, 483.657, 52847.414 25/06/18,06:05:35,01,06,1, 11.9,1,1, 11.563, 10486.830, 483.674, 52847.373 25/06/18,06:05:35,02,06,1, 11.9,1,1, 11.563, 10486.843, 483.660, 52847.433 25/06/18,06:05:35,03,06,1, 11.9,1,1, 11.563, 10486.865, 483.627, 52847.341 25/06/18,06:05:35,04,06,1, 11.9,1,1, 11.563, 10486.842, 483.653, 52847.294 25/06/18,06:05:35,05,06,1, 11.9,1,1, 11.563, 10486.823, 483.634, 52847.383 25/06/18,06:05:35,06,06,1, 11.9,1,1, 11.563, 10486.847, 483.640, 52847.400 25/06/18,06:05:35,07,06,1, 11.9,1,1, 11.563, 10486.849, 483.648, 52847.352 25/06/18,06:05:35,08,06,1, 11.9,1,1, 11.563, 10486.861, 483.614, 52847.337 25/06/18,06:05:35,09,06,1, 11.9,1,1, 11.563, 10486.860, 483.630, 52847.322 25/06/18,06:05:35,10,06,1, 11.9,1,1, 11.563, 10486.836, 483.637, 52847.437 25/06/18,06:05:35,11,06,1, 11.9,1,1, 11.563, 10486.876, 483.608, 52847.336 25/06/18,06:05:35,12,06,1, 11.9,1,1, 11.563, 10486.857, 483.613, 52847.404 25/06/18,06:05:35,13,06,1, 11.9,1,1, 11.563, 10486.891, 483.612, 52847.348 25/06/18,06:05:35,14,06,1, 11.9,1,1, 11.563, 10486.871, 483.638, 52847.347 25/06/18,06:05:35,15,06,1, 11.9,1,1, 11.563, 10486.841, 483.641, 52847.349 25/06/18,06:05:35,16,06,1, 11.9,1,1, 11.563, 10486.886, 483.609, 52847.373 25/06/18,06:05:35,17,06,1, 11.9,1,1, 11.563, 10486.868, 483.645, 52847.351 25/06/18,06:05:35,18,06,1, 11.9,1,1, 11.563, 10486.857, 483.614, 52847.350 25/06/18,06:05:35,19,06,1, 11.9,1,1, 11.563, 10486.874, 483.597, 52847.343 25/06/18,06:05:36,00,05,1, 11.9,1,1, 11.566, 10486.872, 483.597, 52847.343 25/06/18,06:05:36,01,05,1, 11.9,1,1, 11.566, 10486.885, 483.611, 52847.335 25/06/18,06:05:36,02,05,1, 11.9,1,1, 11.566, 10486.872, 483.622, 52847.288 25/06/18,06:05:36,03,05,1, 11.9,1,1, 11.566, 10486.888, 483.585, 52847.303 25/06/18,06:05:36,04,05,1, 11.9,1,1, 11.566, 10486.904, 483.613, 52847.336 25/06/18,06:05:36,05,05,1, 11.9,1,1, 11.566, 10486.916, 483.606, 52847.356 25/06/18,06:05:36,06,05,1, 11.9,1,1, 11.566, 10486.891, 483.605, 52847.328 25/06/18,06:05:36,07,05,1, 11.9,1,1, 11.566, 10486.908, 483.609, 52847.345 25/06/18,06:05:36,08,05,1, 11.9,1,1, 11.566, 10486.893, 483.588, 52847.309 25/06/18,06:05:36,09,05,1, 11.9,1,1, 11.566, 10486.893, 483.582, 52847.368 25/06/18,06:05:36,10,05,1, 11.9,1,1, 11.566, 10486.895, 483.605, 52847.383 25/06/18,06:05:36,11,05,1, 11.9,1,1, 11.566, 10486.878, 483.631, 52847.320 25/06/18,06:05:36,12,05,1, 11.9,1,1, 11.566, 10486.939, 483.606, 52847.319 25/06/18,06:05:36,13,05,1, 11.9,1,1, 11.566, 10486.906, 483.600, 52847.390 25/06/18,06:05:36,14,05,1, 11.9,1,1, 11.566, 10486.890, 483.586, 52847.336 25/06/18,06:05:36,15,05,1, 11.9,1,1, 11.566, 10486.887, 483.593, 52847.316 25/06/18,06:05:36,16,05,1, 11.9,1,1, 11.566, 10486.906, 483.594, 52847.274 25/06/18,06:05:36,17,05,1, 11.9,1,1, 11.566, 10486.903, 483.581, 52847.351 25/06/18,06:05:36,18,05,1, 11.9,1,1, 11.566, 10486.913, 483.592, 52847.313 25/06/18,06:05:36,19,05,1, 11.9,1,1, 11.566, 10486.923, 483.586, 52847.267 25/06/18,06:05:37,00,06,1, 11.9,1,1, 11.567, 10486.922, 483.586, 52847.267 25/06/18,06:05:37,01,06,1, 11.9,1,1, 11.567, 10486.929, 483.588, 52847.328 25/06/18,06:05:37,02,06,1, 11.9,1,1, 11.567, 10486.903, 483.599, 52847.337 25/06/18,06:05:37,03,06,1, 11.9,1,1, 11.567, 10486.898, 483.587, 52847.293 25/06/18,06:05:37,04,06,1, 11.9,1,1, 11.567, 10486.887, 483.598, 52847.357 25/06/18,06:05:37,05,06,1, 11.9,1,1, 11.567, 10486.919, 483.586, 52847.340 25/06/18,06:05:37,06,06,1, 11.9,1,1, 11.567, 10486.899, 483.601, 52847.313 25/06/18,06:05:37,07,06,1, 11.9,1,1, 11.567, 10486.902, 483.606, 52847.337 25/06/18,06:05:37,08,06,1, 11.9,1,1, 11.567, 10486.913, 483.599, 52847.335 25/06/18,06:05:37,09,06,1, 11.9,1,1, 11.567, 10486.881, 483.597, 52847.322 25/06/18,06:05:37,10,06,1, 11.9,1,1, 11.567, 10486.933, 483.568, 52847.328 25/06/18,06:05:37,11,06,1, 11.9,1,1, 11.567, 10486.935, 483.586, 52847.373 25/06/18,06:05:37,12,06,1, 11.9,1,1, 11.567, 10486.895, 483.604, 52847.391 25/06/18,06:05:37,13,06,1, 11.9,1,1, 11.567, 10486.925, 483.578, 52847.382 25/06/18,06:05:37,14,06,1, 11.9,1,1, 11.567, 10486.925, 483.578, 52847.339 25/06/18,06:05:37,15,06,1, 11.9,1,1, 11.567, 10486.902, 483.595, 52847.309 25/06/18,06:05:37,16,06,1, 11.9,1,1, 11.567, 10486.908, 483.586, 52847.293 25/06/18,06:05:37,17,06,1, 11.9,1,1, 11.567, 10486.941, 483.589, 52847.306 25/06/18,06:05:37,18,06,1, 11.9,1,1, 11.567, 10486.940, 483.581, 52847.285 25/06/18,06:05:37,19,06,1, 11.9,1,1, 11.567, 10486.952, 483.582, 52847.280 25/06/18,06:05:38,00,06,1, 11.9,1,1, 11.563, 10486.947, 483.582, 52847.280 25/06/18,06:05:38,01,06,1, 11.9,1,1, 11.563, 10486.904, 483.583, 52847.337 25/06/18,06:05:38,02,06,1, 11.9,1,1, 11.563, 10486.925, 483.584, 52847.345 25/06/18,06:05:38,03,06,1, 11.9,1,1, 11.563, 10486.903, 483.577, 52847.321 25/06/18,06:05:38,04,06,1, 11.9,1,1, 11.563, 10486.929, 483.594, 52847.324 25/06/18,06:05:38,05,06,1, 11.9,1,1, 11.563, 10486.921, 483.571, 52847.244 25/06/18,06:05:38,06,06,1, 11.9,1,1, 11.563, 10486.902, 483.586, 52847.364 25/06/18,06:05:38,07,06,1, 11.9,1,1, 11.563, 10486.923, 483.603, 52847.247 25/06/18,06:05:38,08,06,1, 11.9,1,1, 11.563, 10486.926, 483.593, 52847.267 25/06/18,06:05:38,09,06,1, 11.9,1,1, 11.563, 10486.914, 483.602, 52847.328 25/06/18,06:05:38,10,06,1, 11.9,1,1, 11.563, 10486.924, 483.583, 52847.283 25/06/18,06:05:38,11,06,1, 11.9,1,1, 11.563, 10486.917, 483.586, 52847.277 25/06/18,06:05:38,12,06,1, 11.9,1,1, 11.563, 10486.915, 483.612, 52847.359 25/06/18,06:05:38,13,06,1, 11.9,1,1, 11.563, 10486.935, 483.595, 52847.325 25/06/18,06:05:38,14,06,1, 11.9,1,1, 11.563, 10486.933, 483.598, 52847.298 25/06/18,06:05:38,15,06,1, 11.9,1,1, 11.563, 10486.890, 483.599, 52847.257 25/06/18,06:05:38,16,06,1, 11.9,1,1, 11.563, 10486.911, 483.601, 52847.259 25/06/18,06:05:38,17,06,1, 11.9,1,1, 11.563, 10486.914, 483.606, 52847.289 25/06/18,06:05:38,18,06,1, 11.9,1,1, 11.563, 10486.908, 483.601, 52847.292 25/06/18,06:05:38,19,06,1, 11.9,1,1, 11.563, 10486.927, 483.614, 52847.358 25/06/18,06:05:39,00,06,1, 12.0,1,1, 11.567, 10486.922, 483.614, 52847.358 25/06/18,06:05:39,01,06,1, 12.0,1,1, 11.567, 10486.925, 483.607, 52847.245 25/06/18,06:05:39,02,06,1, 12.0,1,1, 11.567, 10486.914, 483.623, 52847.222 25/06/18,06:05:39,03,06,1, 12.0,1,1, 11.567, 10486.904, 483.616, 52847.254 25/06/18,06:05:39,04,06,1, 12.0,1,1, 11.567, 10486.904, 483.632, 52847.319 25/06/18,06:05:39,05,06,1, 12.0,1,1, 11.567, 10486.909, 483.639, 52847.309 25/06/18,06:05:39,06,06,1, 12.0,1,1, 11.567, 10486.913, 483.651, 52847.356 25/06/18,06:05:39,07,06,1, 12.0,1,1, 11.567, 10486.893, 483.632, 52847.336 25/06/18,06:05:39,08,06,1, 12.0,1,1, 11.567, 10486.904, 483.626, 52847.285 25/06/18,06:05:39,09,06,1, 12.0,1,1, 11.567, 10486.889, 483.643, 52847.259 25/06/18,06:05:39,10,06,1, 12.0,1,1, 11.567, 10486.898, 483.662, 52847.345 25/06/18,06:05:39,11,06,1, 12.0,1,1, 11.567, 10486.909, 483.662, 52847.319 25/06/18,06:05:39,12,06,1, 12.0,1,1, 11.567, 10486.903, 483.656, 52847.299 25/06/18,06:05:39,13,06,1, 12.0,1,1, 11.567, 10486.900, 483.630, 52847.266 25/06/18,06:05:39,14,06,1, 12.0,1,1, 11.567, 10486.907, 483.644, 52847.290 25/06/18,06:05:39,15,06,1, 12.0,1,1, 11.567, 10486.900, 483.654, 52847.260 25/06/18,06:05:39,16,06,1, 12.0,1,1, 11.567, 10486.878, 483.661, 52847.321 25/06/18,06:05:39,17,06,1, 12.0,1,1, 11.567, 10486.890, 483.662, 52847.326 25/06/18,06:05:39,18,06,1, 12.0,1,1, 11.567, 10486.906, 483.663, 52847.310 25/06/18,06:05:39,19,06,1, 12.0,1,1, 11.567, 10486.896, 483.681, 52847.272 25/06/18,06:05:40,00,06,1, 12.0,1,1, 11.564, 10486.889, 483.681, 52847.272 25/06/18,06:05:40,01,06,1, 12.0,1,1, 11.564, 10486.900, 483.648, 52847.276 25/06/18,06:05:40,02,06,1, 12.0,1,1, 11.564, 10486.873, 483.686, 52847.294 25/06/18,06:05:40,03,06,1, 12.0,1,1, 11.564, 10486.880, 483.657, 52847.250 25/06/18,06:05:40,04,06,1, 12.0,1,1, 11.564, 10486.894, 483.702, 52847.320 25/06/18,06:05:40,05,06,1, 12.0,1,1, 11.564, 10486.854, 483.675, 52847.344 25/06/18,06:05:40,06,06,1, 12.0,1,1, 11.564, 10486.879, 483.696, 52847.307 25/06/18,06:05:40,07,06,1, 12.0,1,1, 11.564, 10486.874, 483.705, 52847.337 25/06/18,06:05:40,08,06,1, 12.0,1,1, 11.564, 10486.878, 483.709, 52847.311 25/06/18,06:05:40,09,06,1, 12.0,1,1, 11.564, 10486.883, 483.716, 52847.291 25/06/18,06:05:40,10,06,1, 12.0,1,1, 11.564, 10486.866, 483.717, 52847.360 25/06/18,06:05:40,11,06,1, 12.0,1,1, 11.564, 10486.884, 483.728, 52847.230 25/06/18,06:05:40,12,06,1, 12.0,1,1, 11.564, 10486.829, 483.741, 52847.361 25/06/18,06:05:40,13,06,1, 12.0,1,1, 11.564, 10486.837, 483.747, 52847.347 25/06/18,06:05:40,14,06,1, 12.0,1,1, 11.564, 10486.843, 483.730, 52847.260 25/06/18,06:05:40,15,06,1, 12.0,1,1, 11.564, 10486.863, 483.742, 52847.317 25/06/18,06:05:40,16,06,1, 12.0,1,1, 11.564, 10486.865, 483.730, 52847.307 25/06/18,06:05:40,17,06,1, 12.0,1,1, 11.564, 10486.836, 483.763, 52847.390 25/06/18,06:05:40,18,06,1, 12.0,1,1, 11.564, 10486.858, 483.767, 52847.385 25/06/18,06:05:40,19,06,1, 12.0,1,1, 11.564, 10486.853, 483.768, 52847.305 25/06/18,06:05:41,00,06,1, 11.9,1,1, 11.565, 10486.847, 483.768, 52847.305 25/06/18,06:05:41,01,06,1, 11.9,1,1, 11.565, 10486.848, 483.790, 52847.343 25/06/18,06:05:41,02,06,1, 11.9,1,1, 11.565, 10486.839, 483.783, 52847.288 25/06/18,06:05:41,03,06,1, 11.9,1,1, 11.565, 10486.828, 483.786, 52847.338 25/06/18,06:05:41,04,06,1, 11.9,1,1, 11.565, 10486.806, 483.782, 52847.369 25/06/18,06:05:41,05,06,1, 11.9,1,1, 11.565, 10486.825, 483.792, 52847.345 25/06/18,06:05:41,06,06,1, 11.9,1,1, 11.565, 10486.811, 483.805, 52847.288 25/06/18,06:05:41,07,06,1, 11.9,1,1, 11.565, 10486.833, 483.806, 52847.346 25/06/18,06:05:41,08,06,1, 11.9,1,1, 11.565, 10486.825, 483.772, 52847.280 25/06/18,06:05:41,09,06,1, 11.9,1,1, 11.565, 10486.843, 483.806, 52847.272 25/06/18,06:05:41,10,06,1, 11.9,1,1, 11.565, 10486.814, 483.810, 52847.308 25/06/18,06:05:41,11,06,1, 11.9,1,1, 11.565, 10486.816, 483.827, 52847.385 25/06/18,06:05:41,12,06,1, 11.9,1,1, 11.565, 10486.848, 483.833, 52847.337 25/06/18,06:05:41,13,06,1, 11.9,1,1, 11.565, 10486.793, 483.802, 52847.287 25/06/18,06:05:41,14,06,1, 11.9,1,1, 11.565, 10486.800, 483.822, 52847.226 25/06/18,06:05:41,15,06,1, 11.9,1,1, 11.565, 10486.823, 483.834, 52847.291 25/06/18,06:05:41,16,06,1, 11.9,1,1, 11.565, 10486.813, 483.867, 52847.286 25/06/18,06:05:41,17,06,1, 11.9,1,1, 11.565, 10486.821, 483.830, 52847.264 25/06/18,06:05:41,18,06,1, 11.9,1,1, 11.565, 10486.781, 483.847, 52847.310 25/06/18,06:05:41,19,06,1, 11.9,1,1, 11.565, 10486.772, 483.885, 52847.324 25/06/18,06:05:42,00,06,1, 11.9,1,1, 11.570, 10486.764, 483.885, 52847.324 25/06/18,06:05:42,01,06,1, 11.9,1,1, 11.570, 10486.793, 483.860, 52847.293 25/06/18,06:05:42,02,06,1, 11.9,1,1, 11.570, 10486.810, 483.894, 52847.387 25/06/18,06:05:42,03,06,1, 11.9,1,1, 11.570, 10486.773, 483.866, 52847.360 25/06/18,06:05:42,04,06,1, 11.9,1,1, 11.570, 10486.761, 483.869, 52847.378 25/06/18,06:05:42,05,06,1, 11.9,1,1, 11.570, 10486.767, 483.879, 52847.348 25/06/18,06:05:42,06,06,1, 11.9,1,1, 11.570, 10486.767, 483.908, 52847.336 25/06/18,06:05:42,07,06,1, 11.9,1,1, 11.570, 10486.764, 483.884, 52847.332 25/06/18,06:05:42,08,06,1, 11.9,1,1, 11.570, 10486.779, 483.893, 52847.325 25/06/18,06:05:42,09,06,1, 11.9,1,1, 11.570, 10486.784, 483.923, 52847.351 25/06/18,06:05:42,10,06,1, 11.9,1,1, 11.570, 10486.756, 483.916, 52847.267 25/06/18,06:05:42,11,06,1, 11.9,1,1, 11.570, 10486.737, 483.925, 52847.298 25/06/18,06:05:42,12,06,1, 11.9,1,1, 11.570, 10486.777, 483.917, 52847.345 25/06/18,06:05:42,13,06,1, 11.9,1,1, 11.570, 10486.768, 483.935, 52847.313 25/06/18,06:05:42,14,06,1, 11.9,1,1, 11.570, 10486.758, 483.915, 52847.304 25/06/18,06:05:42,15,06,1, 11.9,1,1, 11.570, 10486.765, 483.933, 52847.277 25/06/18,06:05:42,16,06,1, 11.9,1,1, 11.570, 10486.767, 483.959, 52847.247 25/06/18,06:05:42,17,06,1, 11.9,1,1, 11.570, 10486.761, 483.958, 52847.304 25/06/18,06:05:42,18,06,1, 11.9,1,1, 11.570, 10486.748, 483.954, 52847.265 25/06/18,06:05:42,19,06,1, 11.9,1,1, 11.570, 10486.749, 483.953, 52847.343 25/06/18,06:05:43,00,05,1, 11.9,1,1, 11.568, 10486.747, 483.953, 52847.343 25/06/18,06:05:43,01,05,1, 11.9,1,1, 11.568, 10486.770, 483.973, 52847.304 25/06/18,06:05:43,02,05,1, 11.9,1,1, 11.568, 10486.740, 483.982, 52847.261 25/06/18,06:05:43,03,05,1, 11.9,1,1, 11.568, 10486.722, 483.971, 52847.279 25/06/18,06:05:43,04,05,1, 11.9,1,1, 11.568, 10486.718, 483.997, 52847.365 25/06/18,06:05:43,05,05,1, 11.9,1,1, 11.568, 10486.733, 483.981, 52847.295 25/06/18,06:05:43,06,05,1, 11.9,1,1, 11.568, 10486.714, 483.994, 52847.263 25/06/18,06:05:43,07,05,1, 11.9,1,1, 11.568, 10486.699, 484.022, 52847.379 25/06/18,06:05:43,08,05,1, 11.9,1,1, 11.568, 10486.695, 484.029, 52847.302 25/06/18,06:05:43,09,05,1, 11.9,1,1, 11.568, 10486.720, 484.050, 52847.396 25/06/18,06:05:43,10,05,1, 11.9,1,1, 11.568, 10486.693, 484.040, 52847.402 25/06/18,06:05:43,11,05,1, 11.9,1,1, 11.568, 10486.693, 484.022, 52847.405 25/06/18,06:05:43,12,05,1, 11.9,1,1, 11.568, 10486.695, 483.998, 52847.280 25/06/18,06:05:43,13,05,1, 11.9,1,1, 11.568, 10486.691, 484.059, 52847.382 25/06/18,06:05:43,14,05,1, 11.9,1,1, 11.568, 10486.682, 484.066, 52847.398 25/06/18,06:05:43,15,05,1, 11.9,1,1, 11.568, 10486.672, 484.019, 52847.321 25/06/18,06:05:43,16,05,1, 11.9,1,1, 11.568, 10486.703, 484.085, 52847.349 25/06/18,06:05:43,17,05,1, 11.9,1,1, 11.568, 10486.703, 484.072, 52847.347 25/06/18,06:05:43,18,05,1, 11.9,1,1, 11.568, 10486.673, 484.094, 52847.354 25/06/18,06:05:43,19,05,1, 11.9,1,1, 11.568, 10486.695, 484.107, 52847.320 25/06/18,06:05:44,00,05,1, 11.9,1,1, 11.566, 10486.689, 484.107, 52847.320 25/06/18,06:05:44,01,05,1, 11.9,1,1, 11.566, 10486.662, 484.117, 52847.379 25/06/18,06:05:44,02,05,1, 11.9,1,1, 11.566, 10486.681, 484.120, 52847.374 25/06/18,06:05:44,03,05,1, 11.9,1,1, 11.566, 10486.664, 484.124, 52847.262 25/06/18,06:05:44,04,05,1, 11.9,1,1, 11.566, 10486.657, 484.129, 52847.384 25/06/18,06:05:44,05,05,1, 11.9,1,1, 11.566, 10486.630, 484.091, 52847.363 25/06/18,06:05:44,06,05,1, 11.9,1,1, 11.566, 10486.648, 484.141, 52847.267 25/06/18,06:05:44,07,05,1, 11.9,1,1, 11.566, 10486.628, 484.166, 52847.482 25/06/18,06:05:44,08,05,1, 11.9,1,1, 11.566, 10486.611, 484.154, 52847.404 25/06/18,06:05:44,09,05,1, 11.9,1,1, 11.566, 10486.642, 484.159, 52847.397 25/06/18,06:05:44,10,05,1, 11.9,1,1, 11.566, 10486.619, 484.136, 52847.289 25/06/18,06:05:44,11,05,1, 11.9,1,1, 11.566, 10486.645, 484.151, 52847.304 25/06/18,06:05:44,12,05,1, 11.9,1,1, 11.566, 10486.637, 484.136, 52847.299 25/06/18,06:05:44,13,05,1, 11.9,1,1, 11.566, 10486.610, 484.141, 52847.340 25/06/18,06:05:44,14,05,1, 11.9,1,1, 11.566, 10486.625, 484.170, 52847.320 25/06/18,06:05:44,15,05,1, 11.9,1,1, 11.566, 10486.660, 484.182, 52847.349 25/06/18,06:05:44,16,05,1, 11.9,1,1, 11.566, 10486.636, 484.173, 52847.352 25/06/18,06:05:44,17,05,1, 11.9,1,1, 11.566, 10486.604, 484.193, 52847.343 25/06/18,06:05:44,18,05,1, 11.9,1,1, 11.566, 10486.629, 484.202, 52847.322 25/06/18,06:05:44,19,05,1, 11.9,1,1, 11.566, 10486.612, 484.200, 52847.357 25/06/18,06:05:45,00,05,1, 12.0,1,1, 11.565, 10486.605, 484.200, 52847.357 25/06/18,06:05:45,01,05,1, 12.0,1,1, 11.565, 10486.622, 484.218, 52847.342 25/06/18,06:05:45,02,05,1, 12.0,1,1, 11.565, 10486.620, 484.226, 52847.315 25/06/18,06:05:45,03,05,1, 12.0,1,1, 11.565, 10486.598, 484.229, 52847.297 25/06/18,06:05:45,04,05,1, 12.0,1,1, 11.565, 10486.620, 484.220, 52847.253 25/06/18,06:05:45,05,05,1, 12.0,1,1, 11.565, 10486.646, 484.226, 52847.247 25/06/18,06:05:45,06,05,1, 12.0,1,1, 11.565, 10486.562, 484.248, 52847.374 25/06/18,06:05:45,07,05,1, 12.0,1,1, 11.565, 10486.590, 484.261, 52847.388 25/06/18,06:05:45,08,05,1, 12.0,1,1, 11.565, 10486.619, 484.257, 52847.354 25/06/18,06:05:45,09,05,1, 12.0,1,1, 11.565, 10486.592, 484.272, 52847.291 25/06/18,06:05:45,10,05,1, 12.0,1,1, 11.565, 10486.623, 484.262, 52847.328 25/06/18,06:05:45,11,05,1, 12.0,1,1, 11.565, 10486.596, 484.289, 52847.363 25/06/18,06:05:45,12,05,1, 12.0,1,1, 11.565, 10486.578, 484.316, 52847.355 25/06/18,06:05:45,13,05,1, 12.0,1,1, 11.565, 10486.588, 484.306, 52847.326 25/06/18,06:05:45,14,05,1, 12.0,1,1, 11.565, 10486.608, 484.306, 52847.362 25/06/18,06:05:45,15,05,1, 12.0,1,1, 11.565, 10486.605, 484.315, 52847.365 25/06/18,06:05:45,16,05,1, 12.0,1,1, 11.565, 10486.588, 484.321, 52847.331 25/06/18,06:05:45,17,05,1, 12.0,1,1, 11.565, 10486.586, 484.320, 52847.350 25/06/18,06:05:45,18,05,1, 12.0,1,1, 11.565, 10486.579, 484.323, 52847.334 25/06/18,06:05:45,19,05,1, 12.0,1,1, 11.565, 10486.574, 484.353, 52847.327 25/06/18,06:05:46,00,06,1, 11.9,1,1, 11.564, 10486.572, 484.353, 52847.327 25/06/18,06:05:46,01,06,1, 11.9,1,1, 11.564, 10486.593, 484.360, 52847.289 25/06/18,06:05:46,02,06,1, 11.9,1,1, 11.564, 10486.587, 484.352, 52847.281 25/06/18,06:05:46,03,06,1, 11.9,1,1, 11.564, 10486.582, 484.347, 52847.328 25/06/18,06:05:46,04,06,1, 11.9,1,1, 11.564, 10486.576, 484.373, 52847.307 25/06/18,06:05:46,05,06,1, 11.9,1,1, 11.564, 10486.577, 484.359, 52847.306 25/06/18,06:05:46,06,06,1, 11.9,1,1, 11.564, 10486.559, 484.385, 52847.316 25/06/18,06:05:46,07,06,1, 11.9,1,1, 11.564, 10486.564, 484.364, 52847.278 25/06/18,06:05:46,08,06,1, 11.9,1,1, 11.564, 10486.556, 484.373, 52847.329 25/06/18,06:05:46,09,06,1, 11.9,1,1, 11.564, 10486.565, 484.386, 52847.295 25/06/18,06:05:46,10,06,1, 11.9,1,1, 11.564, 10486.562, 484.361, 52847.289 25/06/18,06:05:46,11,06,1, 11.9,1,1, 11.564, 10486.561, 484.384, 52847.283 25/06/18,06:05:46,12,06,1, 11.9,1,1, 11.564, 10486.558, 484.394, 52847.311 25/06/18,06:05:46,13,06,1, 11.9,1,1, 11.564, 10486.548, 484.403, 52847.290 25/06/18,06:05:46,14,06,1, 11.9,1,1, 11.564, 10486.529, 484.402, 52847.297 25/06/18,06:05:46,15,06,1, 11.9,1,1, 11.564, 10486.561, 484.401, 52847.228 25/06/18,06:05:46,16,06,1, 11.9,1,1, 11.564, 10486.541, 484.399, 52847.235 25/06/18,06:05:46,17,06,1, 11.9,1,1, 11.564, 10486.565, 484.413, 52847.321 25/06/18,06:05:46,18,06,1, 11.9,1,1, 11.564, 10486.539, 484.443, 52847.291 25/06/18,06:05:46,19,06,1, 11.9,1,1, 11.564, 10486.545, 484.439, 52847.282 25/06/18,06:05:47,00,06,1, 11.9,1,1, 11.565, 10486.538, 484.439, 52847.282 25/06/18,06:05:47,01,06,1, 11.9,1,1, 11.565, 10486.545, 484.451, 52847.260 25/06/18,06:05:47,02,06,1, 11.9,1,1, 11.565, 10486.545, 484.445, 52847.276 25/06/18,06:05:47,03,06,1, 11.9,1,1, 11.565, 10486.545, 484.448, 52847.333 25/06/18,06:05:47,04,06,1, 11.9,1,1, 11.565, 10486.530, 484.455, 52847.368 25/06/18,06:05:47,05,06,1, 11.9,1,1, 11.565, 10486.553, 484.477, 52847.215 25/06/18,06:05:47,06,06,1, 11.9,1,1, 11.565, 10486.511, 484.478, 52847.310 25/06/18,06:05:47,07,06,1, 11.9,1,1, 11.565, 10486.539, 484.474, 52847.279 25/06/18,06:05:47,08,06,1, 11.9,1,1, 11.565, 10486.551, 484.461, 52847.302 25/06/18,06:05:47,09,06,1, 11.9,1,1, 11.565, 10486.530, 484.454, 52847.233 25/06/18,06:05:47,10,06,1, 11.9,1,1, 11.565, 10486.519, 484.478, 52847.283 25/06/18,06:05:47,11,06,1, 11.9,1,1, 11.565, 10486.531, 484.472, 52847.329 25/06/18,06:05:47,12,06,1, 11.9,1,1, 11.565, 10486.517, 484.450, 52847.278 25/06/18,06:05:47,13,06,1, 11.9,1,1, 11.565, 10486.518, 484.486, 52847.227 25/06/18,06:05:47,14,06,1, 11.9,1,1, 11.565, 10486.514, 484.507, 52847.327 25/06/18,06:05:47,15,06,1, 11.9,1,1, 11.565, 10486.525, 484.492, 52847.313 25/06/18,06:05:47,16,06,1, 11.9,1,1, 11.565, 10486.511, 484.495, 52847.331 25/06/18,06:05:47,17,06,1, 11.9,1,1, 11.565, 10486.535, 484.473, 52847.228 25/06/18,06:05:47,18,06,1, 11.9,1,1, 11.565, 10486.537, 484.482, 52847.252 25/06/18,06:05:47,19,06,1, 11.9,1,1, 11.565, 10486.509, 484.505, 52847.342 25/06/18,06:05:48,00,06,1, 11.9,1,1, 11.567, 10486.505, 484.505, 52847.342 25/06/18,06:05:48,01,06,1, 11.9,1,1, 11.567, 10486.496, 484.531, 52847.227 25/06/18,06:05:48,02,06,1, 11.9,1,1, 11.567, 10486.522, 484.488, 52847.303 25/06/18,06:05:48,03,06,1, 11.9,1,1, 11.567, 10486.536, 484.517, 52847.273 25/06/18,06:05:48,04,06,1, 11.9,1,1, 11.567, 10486.518, 484.516, 52847.246 25/06/18,06:05:48,05,06,1, 11.9,1,1, 11.567, 10486.516, 484.501, 52847.259 25/06/18,06:05:48,06,06,1, 11.9,1,1, 11.567, 10486.502, 484.527, 52847.277 25/06/18,06:05:48,07,06,1, 11.9,1,1, 11.567, 10486.525, 484.508, 52847.256 25/06/18,06:05:48,08,06,1, 11.9,1,1, 11.567, 10486.528, 484.525, 52847.247 25/06/18,06:05:48,09,06,1, 11.9,1,1, 11.567, 10486.511, 484.522, 52847.286 25/06/18,06:05:48,10,06,1, 11.9,1,1, 11.567, 10486.521, 484.542, 52847.241 25/06/18,06:05:48,11,06,1, 11.9,1,1, 11.567, 10486.517, 484.545, 52847.255 25/06/18,06:05:48,12,06,1, 11.9,1,1, 11.567, 10486.535, 484.520, 52847.207 25/06/18,06:05:48,13,06,1, 11.9,1,1, 11.567, 10486.538, 484.533, 52847.227 25/06/18,06:05:48,14,06,1, 11.9,1,1, 11.567, 10486.534, 484.539, 52847.225 25/06/18,06:05:48,15,06,1, 11.9,1,1, 11.567, 10486.527, 484.531, 52847.306 25/06/18,06:05:48,16,06,1, 11.9,1,1, 11.567, 10486.546, 484.534, 52847.217 25/06/18,06:05:48,17,06,1, 11.9,1,1, 11.567, 10486.515, 484.531, 52847.262 25/06/18,06:05:48,18,06,1, 11.9,1,1, 11.567, 10486.549, 484.545, 52847.237 25/06/18,06:05:48,19,06,1, 11.9,1,1, 11.567, 10486.528, 484.529, 52847.206 25/06/18,06:05:49,00,06,1, 11.9,1,1, 11.566, 10486.522, 484.529, 52847.206 25/06/18,06:05:49,01,06,1, 11.9,1,1, 11.566, 10486.526, 484.553, 52847.232 25/06/18,06:05:49,02,06,1, 11.9,1,1, 11.566, 10486.539, 484.554, 52847.228 25/06/18,06:05:49,03,06,1, 11.9,1,1, 11.566, 10486.519, 484.560, 52847.233 25/06/18,06:05:49,04,06,1, 11.9,1,1, 11.566, 10486.507, 484.585, 52847.230 25/06/18,06:05:49,05,06,1, 11.9,1,1, 11.566, 10486.537, 484.552, 52847.224 25/06/18,06:05:49,06,06,1, 11.9,1,1, 11.566, 10486.557, 484.562, 52847.119 25/06/18,06:05:49,07,06,1, 11.9,1,1, 11.566, 10486.505, 484.564, 52847.253 25/06/18,06:05:49,08,06,1, 11.9,1,1, 11.566, 10486.506, 484.585, 52847.268 25/06/18,06:05:49,09,06,1, 11.9,1,1, 11.566, 10486.554, 484.576, 52847.203 25/06/18,06:05:49,10,06,1, 11.9,1,1, 11.566, 10486.511, 484.570, 52847.212 25/06/18,06:05:49,11,06,1, 11.9,1,1, 11.566, 10486.531, 484.555, 52847.175 25/06/18,06:05:49,12,06,1, 11.9,1,1, 11.566, 10486.544, 484.532, 52847.165 25/06/18,06:05:49,13,06,1, 11.9,1,1, 11.566, 10486.540, 484.589, 52847.245 25/06/18,06:05:49,14,06,1, 11.9,1,1, 11.566, 10486.523, 484.571, 52847.156 25/06/18,06:05:49,15,06,1, 11.9,1,1, 11.566, 10486.514, 484.572, 52847.191 25/06/18,06:05:49,16,06,1, 11.9,1,1, 11.566, 10486.528, 484.565, 52847.233 25/06/18,06:05:49,17,06,1, 11.9,1,1, 11.566, 10486.499, 484.543, 52847.202 25/06/18,06:05:49,18,06,1, 11.9,1,1, 11.566, 10486.522, 484.571, 52847.208 25/06/18,06:05:49,19,06,1, 11.9,1,1, 11.566, 10486.530, 484.566, 52847.210 25/06/18,06:05:50,00,06,1, 12.0,1,1, 11.567, 10486.522, 484.566, 52847.210 25/06/18,06:05:50,01,06,1, 12.0,1,1, 11.567, 10486.496, 484.582, 52847.168 25/06/18,06:05:50,02,06,1, 12.0,1,1, 11.567, 10486.530, 484.565, 52847.185 25/06/18,06:05:50,03,06,1, 12.0,1,1, 11.567, 10486.520, 484.563, 52847.160 25/06/18,06:05:50,04,06,1, 12.0,1,1, 11.567, 10486.504, 484.560, 52847.177 25/06/18,06:05:50,05,06,1, 12.0,1,1, 11.567, 10486.522, 484.570, 52847.178 25/06/18,06:05:50,06,06,1, 12.0,1,1, 11.567, 10486.528, 484.550, 52847.174 25/06/18,06:05:50,07,06,1, 12.0,1,1, 11.567, 10486.550, 484.549, 52847.172 25/06/18,06:05:50,08,06,1, 12.0,1,1, 11.567, 10486.516, 484.582, 52847.132 25/06/18,06:05:50,09,06,1, 12.0,1,1, 11.567, 10486.515, 484.583, 52847.163 25/06/18,06:05:50,10,06,1, 12.0,1,1, 11.567, 10486.511, 484.563, 52847.141 25/06/18,06:05:50,11,06,1, 12.0,1,1, 11.567, 10486.501, 484.572, 52847.145 25/06/18,06:05:50,12,06,1, 12.0,1,1, 11.567, 10486.524, 484.564, 52847.146 25/06/18,06:05:50,13,06,1, 12.0,1,1, 11.567, 10486.520, 484.596, 52847.146 25/06/18,06:05:50,14,06,1, 12.0,1,1, 11.567, 10486.525, 484.572, 52847.126 25/06/18,06:05:50,15,06,1, 12.0,1,1, 11.567, 10486.515, 484.578, 52847.137 25/06/18,06:05:50,16,06,1, 12.0,1,1, 11.567, 10486.515, 484.582, 52847.132 25/06/18,06:05:50,17,06,1, 12.0,1,1, 11.567, 10486.565, 484.558, 52847.136 25/06/18,06:05:50,18,06,1, 12.0,1,1, 11.567, 10486.539, 484.556, 52847.196 25/06/18,06:05:50,19,06,1, 12.0,1,1, 11.567, 10486.535, 484.541, 52847.122 25/06/18,06:05:51,00,06,1, 11.9,1,1, 11.568, 10486.530, 484.541, 52847.122 25/06/18,06:05:51,01,06,1, 11.9,1,1, 11.568, 10486.546, 484.561, 52847.160 25/06/18,06:05:51,02,06,1, 11.9,1,1, 11.568, 10486.553, 484.547, 52847.128 25/06/18,06:05:51,03,06,1, 11.9,1,1, 11.568, 10486.549, 484.552, 52847.139 25/06/18,06:05:51,04,06,1, 11.9,1,1, 11.568, 10486.544, 484.548, 52847.170 25/06/18,06:05:51,05,06,1, 11.9,1,1, 11.568, 10486.526, 484.540, 52847.144 25/06/18,06:05:51,06,06,1, 11.9,1,1, 11.568, 10486.551, 484.573, 52847.183 25/06/18,06:05:51,07,06,1, 11.9,1,1, 11.568, 10486.555, 484.548, 52847.142 25/06/18,06:05:51,08,06,1, 11.9,1,1, 11.568, 10486.546, 484.550, 52847.109 25/06/18,06:05:51,09,06,1, 11.9,1,1, 11.568, 10486.561, 484.566, 52847.121 25/06/18,06:05:51,10,06,1, 11.9,1,1, 11.568, 10486.573, 484.560, 52847.135 25/06/18,06:05:51,11,06,1, 11.9,1,1, 11.568, 10486.529, 484.548, 52847.150 25/06/18,06:05:51,12,06,1, 11.9,1,1, 11.568, 10486.562, 484.547, 52847.137 25/06/18,06:05:51,13,06,1, 11.9,1,1, 11.568, 10486.547, 484.537, 52847.112 25/06/18,06:05:51,14,06,1, 11.9,1,1, 11.568, 10486.549, 484.541, 52847.155 25/06/18,06:05:51,15,06,1, 11.9,1,1, 11.568, 10486.549, 484.508, 52847.057 25/06/18,06:05:51,16,06,1, 11.9,1,1, 11.568, 10486.557, 484.520, 52847.129 25/06/18,06:05:51,17,06,1, 11.9,1,1, 11.568, 10486.535, 484.523, 52847.138 25/06/18,06:05:51,18,06,1, 11.9,1,1, 11.568, 10486.534, 484.505, 52847.096 25/06/18,06:05:51,19,06,1, 11.9,1,1, 11.568, 10486.567, 484.501, 52847.107 25/06/18,06:05:52,00,06,1, 12.0,1,1, 11.567, 10486.563, 484.501, 52847.107 25/06/18,06:05:52,01,06,1, 12.0,1,1, 11.567, 10486.574, 484.508, 52847.076 25/06/18,06:05:52,02,06,1, 12.0,1,1, 11.567, 10486.571, 484.500, 52847.083 25/06/18,06:05:52,03,06,1, 12.0,1,1, 11.567, 10486.551, 484.512, 52847.067 25/06/18,06:05:52,04,06,1, 12.0,1,1, 11.567, 10486.575, 484.471, 52847.055 25/06/18,06:05:52,05,06,1, 12.0,1,1, 11.567, 10486.553, 484.476, 52847.053 25/06/18,06:05:52,06,06,1, 12.0,1,1, 11.567, 10486.571, 484.501, 52847.134 25/06/18,06:05:52,07,06,1, 12.0,1,1, 11.567, 10486.569, 484.494, 52847.049 25/06/18,06:05:52,08,06,1, 12.0,1,1, 11.567, 10486.559, 484.484, 52847.143 25/06/18,06:05:52,09,06,1, 12.0,1,1, 11.567, 10486.560, 484.468, 52847.046 25/06/18,06:05:52,10,06,1, 12.0,1,1, 11.567, 10486.558, 484.463, 52846.983 25/06/18,06:05:52,11,06,1, 12.0,1,1, 11.567, 10486.558, 484.468, 52847.118 25/06/18,06:05:52,12,06,1, 12.0,1,1, 11.567, 10486.584, 484.446, 52847.008 25/06/18,06:05:52,13,06,1, 12.0,1,1, 11.567, 10486.573, 484.463, 52847.049 25/06/18,06:05:52,14,06,1, 12.0,1,1, 11.567, 10486.603, 484.452, 52847.092 25/06/18,06:05:52,15,06,1, 12.0,1,1, 11.567, 10486.579, 484.448, 52847.013 25/06/18,06:05:52,16,06,1, 12.0,1,1, 11.567, 10486.584, 484.432, 52846.980 25/06/18,06:05:52,17,06,1, 12.0,1,1, 11.567, 10486.595, 484.429, 52847.055 25/06/18,06:05:52,18,06,1, 12.0,1,1, 11.567, 10486.592, 484.421, 52847.058 25/06/18,06:05:52,19,06,1, 12.0,1,1, 11.567, 10486.606, 484.413, 52847.070 25/06/18,06:05:53,00,05,1, 12.0,1,1, 11.567, 10486.605, 484.413, 52847.070 25/06/18,06:05:53,01,05,1, 12.0,1,1, 11.567, 10486.614, 484.408, 52847.073 25/06/18,06:05:53,02,05,1, 12.0,1,1, 11.567, 10486.615, 484.394, 52846.988 25/06/18,06:05:53,03,05,1, 12.0,1,1, 11.567, 10486.626, 484.390, 52847.020 25/06/18,06:05:53,04,05,1, 12.0,1,1, 11.567, 10486.623, 484.383, 52847.049 25/06/18,06:05:53,05,05,1, 12.0,1,1, 11.567, 10486.615, 484.391, 52847.033 25/06/18,06:05:53,06,05,1, 12.0,1,1, 11.567, 10486.627, 484.373, 52847.037 25/06/18,06:05:53,07,05,1, 12.0,1,1, 11.567, 10486.622, 484.362, 52847.012 25/06/18,06:05:53,08,05,1, 12.0,1,1, 11.567, 10486.597, 484.372, 52847.008 25/06/18,06:05:53,09,05,1, 12.0,1,1, 11.567, 10486.621, 484.374, 52846.983 25/06/18,06:05:53,10,05,1, 12.0,1,1, 11.567, 10486.634, 484.370, 52847.033 25/06/18,06:05:53,11,05,1, 12.0,1,1, 11.567, 10486.632, 484.342, 52847.011 25/06/18,06:05:53,12,05,1, 12.0,1,1, 11.567, 10486.656, 484.323, 52846.964 25/06/18,06:05:53,13,05,1, 12.0,1,1, 11.567, 10486.628, 484.374, 52847.021 25/06/18,06:05:53,14,05,1, 12.0,1,1, 11.567, 10486.620, 484.364, 52847.045 25/06/18,06:05:53,15,05,1, 12.0,1,1, 11.567, 10486.659, 484.319, 52846.973 25/06/18,06:05:53,16,05,1, 12.0,1,1, 11.567, 10486.629, 484.319, 52846.988 25/06/18,06:05:53,17,05,1, 12.0,1,1, 11.567, 10486.625, 484.318, 52846.986 25/06/18,06:05:53,18,05,1, 12.0,1,1, 11.567, 10486.633, 484.305, 52847.006 25/06/18,06:05:53,19,05,1, 12.0,1,1, 11.567, 10486.648, 484.320, 52846.981 25/06/18,06:05:54,00,06,1, 11.9,1,1, 11.564, 10486.647, 484.320, 52846.981 25/06/18,06:05:54,01,06,1, 11.9,1,1, 11.564, 10486.658, 484.317, 52847.001 25/06/18,06:05:54,02,06,1, 11.9,1,1, 11.564, 10486.644, 484.257, 52846.904 25/06/18,06:05:54,03,06,1, 11.9,1,1, 11.564, 10486.661, 484.288, 52846.915 25/06/18,06:05:54,04,06,1, 11.9,1,1, 11.564, 10486.655, 484.280, 52847.020 25/06/18,06:05:54,05,06,1, 11.9,1,1, 11.564, 10486.653, 484.261, 52846.957 25/06/18,06:05:54,06,06,1, 11.9,1,1, 11.564, 10486.675, 484.265, 52846.957 25/06/18,06:05:54,07,06,1, 11.9,1,1, 11.564, 10486.649, 484.270, 52846.929 25/06/18,06:05:54,08,06,1, 11.9,1,1, 11.564, 10486.679, 484.254, 52846.861 25/06/18,06:05:54,09,06,1, 11.9,1,1, 11.564, 10486.666, 484.261, 52846.969 25/06/18,06:05:54,10,06,1, 11.9,1,1, 11.564, 10486.680, 484.266, 52846.991 25/06/18,06:05:54,11,06,1, 11.9,1,1, 11.564, 10486.698, 484.234, 52846.923 25/06/18,06:05:54,12,06,1, 11.9,1,1, 11.564, 10486.678, 484.212, 52846.868 25/06/18,06:05:54,13,06,1, 11.9,1,1, 11.564, 10486.707, 484.225, 52846.952 25/06/18,06:05:54,14,06,1, 11.9,1,1, 11.564, 10486.722, 484.210, 52846.882 25/06/18,06:05:54,15,06,1, 11.9,1,1, 11.564, 10486.710, 484.208, 52846.960 25/06/18,06:05:54,16,06,1, 11.9,1,1, 11.564, 10486.742, 484.234, 52846.899 25/06/18,06:05:54,17,06,1, 11.9,1,1, 11.564, 10486.716, 484.170, 52846.930 25/06/18,06:05:54,18,06,1, 11.9,1,1, 11.564, 10486.747, 484.167, 52846.920 25/06/18,06:05:54,19,06,1, 11.9,1,1, 11.564, 10486.737, 484.155, 52846.924 25/06/18,06:05:55,00,06,1, 11.9,1,1, 11.566, 10486.730, 484.155, 52846.924 25/06/18,06:05:55,01,06,1, 11.9,1,1, 11.566, 10486.752, 484.150, 52846.926 25/06/18,06:05:55,02,06,1, 11.9,1,1, 11.566, 10486.743, 484.148, 52846.892 25/06/18,06:05:55,03,06,1, 11.9,1,1, 11.566, 10486.747, 484.143, 52846.925 25/06/18,06:05:55,04,06,1, 11.9,1,1, 11.566, 10486.782, 484.136, 52846.905 25/06/18,06:05:55,05,06,1, 11.9,1,1, 11.566, 10486.762, 484.113, 52846.904 25/06/18,06:05:55,06,06,1, 11.9,1,1, 11.566, 10486.792, 484.110, 52846.884 25/06/18,06:05:55,07,06,1, 11.9,1,1, 11.566, 10486.767, 484.114, 52846.821 25/06/18,06:05:55,08,06,1, 11.9,1,1, 11.566, 10486.784, 484.102, 52846.900 25/06/18,06:05:55,09,06,1, 11.9,1,1, 11.566, 10486.783, 484.084, 52846.841 25/06/18,06:05:55,10,06,1, 11.9,1,1, 11.566, 10486.783, 484.065, 52846.785 25/06/18,06:05:55,11,06,1, 11.9,1,1, 11.566, 10486.803, 484.083, 52846.886 25/06/18,06:05:55,12,06,1, 11.9,1,1, 11.566, 10486.797, 484.070, 52846.899 25/06/18,06:05:55,13,06,1, 11.9,1,1, 11.566, 10486.805, 484.052, 52846.815 25/06/18,06:05:55,14,06,1, 11.9,1,1, 11.566, 10486.832, 484.065, 52846.832 25/06/18,06:05:55,15,06,1, 11.9,1,1, 11.566, 10486.821, 484.044, 52846.837 25/06/18,06:05:55,16,06,1, 11.9,1,1, 11.566, 10486.841, 484.039, 52846.833 25/06/18,06:05:55,17,06,1, 11.9,1,1, 11.566, 10486.850, 484.027, 52846.813 25/06/18,06:05:55,18,06,1, 11.9,1,1, 11.566, 10486.837, 484.031, 52846.852 25/06/18,06:05:55,19,06,1, 11.9,1,1, 11.566, 10486.852, 484.000, 52846.805 25/06/18,06:05:56,00,06,1, 12.0,1,1, 11.567, 10486.847, 484.000, 52846.805 25/06/18,06:05:56,01,06,1, 12.0,1,1, 11.567, 10486.858, 483.998, 52846.809 25/06/18,06:05:56,02,06,1, 12.0,1,1, 11.567, 10486.866, 484.000, 52846.822 25/06/18,06:05:56,03,06,1, 12.0,1,1, 11.567, 10486.874, 483.978, 52846.789 25/06/18,06:05:56,04,06,1, 12.0,1,1, 11.567, 10486.865, 483.942, 52846.821 25/06/18,06:05:56,05,06,1, 12.0,1,1, 11.567, 10486.879, 483.974, 52846.847 25/06/18,06:05:56,06,06,1, 12.0,1,1, 11.567, 10486.891, 483.948, 52846.831 25/06/18,06:05:56,07,06,1, 12.0,1,1, 11.567, 10486.879, 483.945, 52846.827 25/06/18,06:05:56,08,06,1, 12.0,1,1, 11.567, 10486.884, 483.927, 52846.854 25/06/18,06:05:56,09,06,1, 12.0,1,1, 11.567, 10486.919, 483.940, 52846.844 25/06/18,06:05:56,10,06,1, 12.0,1,1, 11.567, 10486.905, 483.921, 52846.864 25/06/18,06:05:56,11,06,1, 12.0,1,1, 11.567, 10486.913, 483.898, 52846.807 25/06/18,06:05:56,12,06,1, 12.0,1,1, 11.567, 10486.916, 483.898, 52846.754 25/06/18,06:05:56,13,06,1, 12.0,1,1, 11.567, 10486.944, 483.890, 52846.827 25/06/18,06:05:56,14,06,1, 12.0,1,1, 11.567, 10486.922, 483.873, 52846.778 25/06/18,06:05:56,15,06,1, 12.0,1,1, 11.567, 10486.943, 483.865, 52846.758 25/06/18,06:05:56,16,06,1, 12.0,1,1, 11.567, 10486.914, 483.863, 52846.722 25/06/18,06:05:56,17,06,1, 12.0,1,1, 11.567, 10486.951, 483.855, 52846.822 25/06/18,06:05:56,18,06,1, 12.0,1,1, 11.567, 10486.959, 483.853, 52846.757 25/06/18,06:05:56,19,06,1, 12.0,1,1, 11.567, 10486.950, 483.829, 52846.844 25/06/18,06:05:57,00,06,1, 12.0,1,1, 11.570, 10486.947, 483.829, 52846.844 25/06/18,06:05:57,01,06,1, 12.0,1,1, 11.570, 10486.936, 483.780, 52846.744 25/06/18,06:05:57,02,06,1, 12.0,1,1, 11.570, 10486.979, 483.932, 52847.492 25/06/18,06:05:57,03,06,1, 12.0,1,1, 11.570, 10486.977, 483.930, 52847.645 25/06/18,06:05:57,04,06,1, 12.0,1,1, 11.570, 10486.993, 483.960, 52847.586 25/06/18,06:05:57,05,06,1, 12.0,1,1, 11.570, 10486.995, 483.903, 52847.603 25/06/18,06:05:57,06,06,1, 12.0,1,1, 11.570, 10486.994, 483.919, 52847.534 25/06/18,06:05:57,07,06,1, 12.0,1,1, 11.570, 10487.037, 483.903, 52847.544 25/06/18,06:05:57,08,06,1, 12.0,1,1, 11.570, 10487.040, 483.884, 52847.510 25/06/18,06:05:57,09,06,1, 12.0,1,1, 11.570, 10487.034, 483.876, 52847.509 25/06/18,06:05:57,10,06,1, 12.0,1,1, 11.570, 10487.032, 483.867, 52847.454 25/06/18,06:05:57,11,06,1, 12.0,1,1, 11.570, 10487.042, 483.863, 52847.488 25/06/18,06:05:57,12,06,1, 12.0,1,1, 11.570, 10487.027, 483.860, 52847.566 25/06/18,06:05:57,13,06,1, 12.0,1,1, 11.570, 10487.037, 483.823, 52847.492 25/06/18,06:05:57,14,06,1, 12.0,1,1, 11.570, 10487.058, 483.818, 52847.497 25/06/18,06:05:57,15,06,1, 12.0,1,1, 11.570, 10487.053, 483.821, 52847.492 25/06/18,06:05:57,16,06,1, 12.0,1,1, 11.570, 10487.077, 483.806, 52847.507 25/06/18,06:05:57,17,06,1, 12.0,1,1, 11.570, 10487.075, 483.786, 52847.516 25/06/18,06:05:57,18,06,1, 12.0,1,1, 11.570, 10487.076, 483.778, 52847.510 25/06/18,06:05:57,19,06,1, 12.0,1,1, 11.570, 10487.084, 483.768, 52847.498 25/06/18,06:05:58,00,06,1, 11.9,1,1, 11.569, 10487.081, 483.768, 52847.498 25/06/18,06:05:58,01,06,1, 11.9,1,1, 11.569, 10487.114, 483.745, 52847.420 25/06/18,06:05:58,02,06,1, 11.9,1,1, 11.569, 10487.109, 483.737, 52847.474 25/06/18,06:05:58,03,06,1, 11.9,1,1, 11.569, 10487.110, 483.724, 52847.524 25/06/18,06:05:58,04,06,1, 11.9,1,1, 11.569, 10487.121, 483.727, 52847.407 25/06/18,06:05:58,05,06,1, 11.9,1,1, 11.569, 10487.132, 483.707, 52847.480 25/06/18,06:05:58,06,06,1, 11.9,1,1, 11.569, 10487.135, 483.693, 52847.427 25/06/18,06:05:58,07,06,1, 11.9,1,1, 11.569, 10487.132, 483.700, 52847.492 25/06/18,06:05:58,08,06,1, 11.9,1,1, 11.569, 10487.144, 483.686, 52847.502 25/06/18,06:05:58,09,06,1, 11.9,1,1, 11.569, 10487.157, 483.680, 52847.440 25/06/18,06:05:58,10,06,1, 11.9,1,1, 11.569, 10487.154, 483.672, 52847.483 25/06/18,06:05:58,11,06,1, 11.9,1,1, 11.569, 10487.169, 483.655, 52847.479 25/06/18,06:05:58,12,06,1, 11.9,1,1, 11.569, 10487.188, 483.658, 52847.401 25/06/18,06:05:58,13,06,1, 11.9,1,1, 11.569, 10487.186, 483.641, 52847.504 25/06/18,06:05:58,14,06,1, 11.9,1,1, 11.569, 10487.179, 483.628, 52847.412 25/06/18,06:05:58,15,06,1, 11.9,1,1, 11.569, 10487.190, 483.651, 52847.451 25/06/18,06:05:58,16,06,1, 11.9,1,1, 11.569, 10487.192, 483.627, 52847.430 25/06/18,06:05:58,17,06,1, 11.9,1,1, 11.569, 10487.207, 483.637, 52847.434 25/06/18,06:05:58,18,06,1, 11.9,1,1, 11.569, 10487.197, 483.623, 52847.423 25/06/18,06:05:58,19,06,1, 11.9,1,1, 11.569, 10487.222, 483.599, 52847.451 25/06/18,06:05:59,00,06,1, 11.9,1,1, 11.567, 10487.214, 483.599, 52847.451 25/06/18,06:05:59,01,06,1, 11.9,1,1, 11.567, 10487.223, 483.591, 52847.460 25/06/18,06:05:59,02,06,1, 11.9,1,1, 11.567, 10487.223, 483.576, 52847.429 25/06/18,06:05:59,03,06,1, 11.9,1,1, 11.567, 10487.214, 483.552, 52847.449 25/06/18,06:05:59,04,06,1, 11.9,1,1, 11.567, 10487.255, 483.580, 52847.450 25/06/18,06:05:59,05,06,1, 11.9,1,1, 11.567, 10487.231, 483.556, 52847.424 25/06/18,06:05:59,06,06,1, 11.9,1,1, 11.567, 10487.263, 483.536, 52847.404 25/06/18,06:05:59,07,06,1, 11.9,1,1, 11.567, 10487.254, 483.508, 52847.372 25/06/18,06:05:59,08,06,1, 11.9,1,1, 11.567, 10487.256, 483.528, 52847.370 25/06/18,06:05:59,09,06,1, 11.9,1,1, 11.567, 10487.270, 483.506, 52847.363 25/06/18,06:05:59,10,06,1, 11.9,1,1, 11.567, 10487.278, 483.505, 52847.436 25/06/18,06:05:59,11,06,1, 11.9,1,1, 11.567, 10487.285, 483.495, 52847.403 25/06/18,06:05:59,12,06,1, 11.9,1,1, 11.567, 10487.316, 483.496, 52847.450 25/06/18,06:05:59,13,06,1, 11.9,1,1, 11.567, 10487.303, 483.487, 52847.440 25/06/18,06:05:59,14,06,1, 11.9,1,1, 11.567, 10487.322, 483.476, 52847.392 25/06/18,06:05:59,15,06,1, 11.9,1,1, 11.567, 10487.293, 483.469, 52847.432 25/06/18,06:05:59,16,06,1, 11.9,1,1, 11.567, 10487.341, 483.451, 52847.387 25/06/18,06:05:59,17,06,1, 11.9,1,1, 11.567, 10487.314, 483.440, 52847.422 25/06/18,06:05:59,18,06,1, 11.9,1,1, 11.567, 10487.345, 483.436, 52847.372 25/06/18,06:05:59,19,06,1, 11.9,1,1, 11.567, 10487.339, 483.421, 52847.328 25/06/18,06:06:00,00,06,1, 12.0,1,1, 11.566, 10487.331, 483.421, 52847.328 25/06/18,06:06:00,01,06,1, 12.0,1,1, 11.566, 10487.331, 483.402, 52847.389 25/06/18,06:06:00,02,06,1, 12.0,1,1, 11.566, 10487.338, 483.276, 52846.585 25/06/18,06:06:00,03,06,1, 12.0,1,1, 11.566, 10487.374, 483.233, 52846.546 25/06/18,06:06:00,04,06,1, 12.0,1,1, 11.566, 10487.368, 483.244, 52846.501 25/06/18,06:06:00,05,06,1, 12.0,1,1, 11.566, 10487.382, 483.218, 52846.526 25/06/18,06:06:00,06,06,1, 12.0,1,1, 11.566, 10487.387, 483.238, 52846.508 25/06/18,06:06:00,07,06,1, 12.0,1,1, 11.566, 10487.369, 483.236, 52846.567 25/06/18,06:06:00,08,06,1, 12.0,1,1, 11.566, 10487.383, 483.215, 52846.498 25/06/18,06:06:00,09,06,1, 12.0,1,1, 11.566, 10487.402, 483.215, 52846.528 25/06/18,06:06:00,10,06,1, 12.0,1,1, 11.566, 10487.400, 483.192, 52846.502 25/06/18,06:06:00,11,06,1, 12.0,1,1, 11.566, 10487.417, 483.161, 52846.513 25/06/18,06:06:00,12,06,1, 12.0,1,1, 11.566, 10487.409, 483.176, 52846.530 25/06/18,06:06:00,13,06,1, 12.0,1,1, 11.566, 10487.446, 483.177, 52846.520 25/06/18,06:06:00,14,06,1, 12.0,1,1, 11.566, 10487.419, 483.174, 52846.609 25/06/18,06:06:00,15,06,1, 12.0,1,1, 11.566, 10487.436, 483.162, 52846.522 25/06/18,06:06:00,16,06,1, 12.0,1,1, 11.566, 10487.448, 483.164, 52846.548 25/06/18,06:06:00,17,06,1, 12.0,1,1, 11.566, 10487.442, 483.181, 52846.578 25/06/18,06:06:00,18,06,1, 12.0,1,1, 11.566, 10487.450, 483.148, 52846.515 25/06/18,06:06:00,19,06,1, 12.0,1,1, 11.566, 10487.443, 483.117, 52846.531 25/06/18,06:06:01,00,06,1, 11.9,1,1, 11.565, 10487.440, 483.117, 52846.531 25/06/18,06:06:01,01,06,1, 11.9,1,1, 11.565, 10487.473, 483.114, 52846.453 25/06/18,06:06:01,02,06,1, 11.9,1,1, 11.565, 10487.482, 483.105, 52846.525 25/06/18,06:06:01,03,06,1, 11.9,1,1, 11.565, 10487.499, 483.112, 52846.565 25/06/18,06:06:01,04,06,1, 11.9,1,1, 11.565, 10487.501, 483.107, 52846.531 25/06/18,06:06:01,05,06,1, 11.9,1,1, 11.565, 10487.480, 483.097, 52846.502 25/06/18,06:06:01,06,06,1, 11.9,1,1, 11.565, 10487.506, 483.098, 52846.515 25/06/18,06:06:01,07,06,1, 11.9,1,1, 11.565, 10487.522, 483.098, 52846.553 25/06/18,06:06:01,08,06,1, 11.9,1,1, 11.565, 10487.534, 483.073, 52846.454 25/06/18,06:06:01,09,06,1, 11.9,1,1, 11.565, 10487.529, 483.102, 52846.534 25/06/18,06:06:01,10,06,1, 11.9,1,1, 11.565, 10487.539, 483.065, 52846.525 25/06/18,06:06:01,11,06,1, 11.9,1,1, 11.565, 10487.560, 483.043, 52846.459 25/06/18,06:06:01,12,06,1, 11.9,1,1, 11.565, 10487.542, 483.058, 52846.514 25/06/18,06:06:01,13,06,1, 11.9,1,1, 11.565, 10487.536, 483.040, 52846.475 25/06/18,06:06:01,14,06,1, 11.9,1,1, 11.565, 10487.570, 483.051, 52846.408 25/06/18,06:06:01,15,06,1, 11.9,1,1, 11.565, 10487.579, 483.046, 52846.427 25/06/18,06:06:01,16,06,1, 11.9,1,1, 11.565, 10487.592, 483.036, 52846.456 25/06/18,06:06:01,17,06,1, 11.9,1,1, 11.565, 10487.571, 483.064, 52846.488 25/06/18,06:06:01,18,06,1, 11.9,1,1, 11.565, 10487.575, 483.030, 52846.445 25/06/18,06:06:01,19,06,1, 11.9,1,1, 11.565, 10487.611, 483.051, 52846.529 25/06/18,06:06:02,00,06,1, 11.8,1,1, 11.568, 10487.607, 483.051, 52846.529 25/06/18,06:06:02,01,06,1, 11.8,1,1, 11.568, 10487.615, 483.011, 52846.444 25/06/18,06:06:02,02,06,1, 11.8,1,1, 11.568, 10487.625, 483.020, 52846.488 25/06/18,06:06:02,03,06,1, 11.8,1,1, 11.568, 10487.623, 483.001, 52846.463 25/06/18,06:06:02,04,06,1, 11.8,1,1, 11.568, 10487.641, 483.023, 52846.505 25/06/18,06:06:02,05,06,1, 11.8,1,1, 11.568, 10487.651, 483.003, 52846.444 25/06/18,06:06:02,06,06,1, 11.8,1,1, 11.568, 10487.664, 482.973, 52846.462 25/06/18,06:06:02,07,06,1, 11.8,1,1, 11.568, 10487.671, 483.000, 52846.488 25/06/18,06:06:02,08,06,1, 11.8,1,1, 11.568, 10487.678, 482.966, 52846.460 25/06/18,06:06:02,09,06,1, 11.8,1,1, 11.568, 10487.658, 482.965, 52846.510 25/06/18,06:06:02,10,06,1, 11.8,1,1, 11.568, 10487.684, 482.977, 52846.421 25/06/18,06:06:02,11,06,1, 11.8,1,1, 11.568, 10487.676, 482.978, 52846.462 25/06/18,06:06:02,12,06,1, 11.8,1,1, 11.568, 10487.681, 482.984, 52846.422 25/06/18,06:06:02,13,06,1, 11.8,1,1, 11.568, 10487.717, 482.959, 52846.437 25/06/18,06:06:02,14,06,1, 11.8,1,1, 11.568, 10487.708, 482.955, 52846.476 25/06/18,06:06:02,15,06,1, 11.8,1,1, 11.568, 10487.692, 482.971, 52846.456 25/06/18,06:06:02,16,06,1, 11.8,1,1, 11.568, 10487.700, 482.960, 52846.454 25/06/18,06:06:02,17,06,1, 11.8,1,1, 11.568, 10487.729, 482.966, 52846.463 25/06/18,06:06:02,18,06,1, 11.8,1,1, 11.568, 10487.755, 482.940, 52846.446 25/06/18,06:06:02,19,06,1, 11.8,1,1, 11.568, 10487.735, 482.934, 52846.407 25/06/18,06:06:03,00,06,1, 11.9,1,1, 11.568, 10487.732, 482.934, 52846.407 25/06/18,06:06:03,01,06,1, 11.9,1,1, 11.568, 10487.765, 482.910, 52846.393 25/06/18,06:06:03,02,06,1, 11.9,1,1, 11.568, 10487.748, 482.929, 52846.456 25/06/18,06:06:03,03,06,1, 11.9,1,1, 11.568, 10487.755, 482.927, 52846.365 25/06/18,06:06:03,04,06,1, 11.9,1,1, 11.568, 10487.765, 482.934, 52846.432 25/06/18,06:06:03,05,06,1, 11.9,1,1, 11.568, 10487.790, 482.913, 52846.406 25/06/18,06:06:03,06,06,1, 11.9,1,1, 11.568, 10487.790, 482.885, 52846.407 25/06/18,06:06:03,07,06,1, 11.9,1,1, 11.568, 10487.789, 482.883, 52846.387 25/06/18,06:06:03,08,06,1, 11.9,1,1, 11.568, 10487.776, 482.884, 52846.483 25/06/18,06:06:03,09,06,1, 11.9,1,1, 11.568, 10487.812, 482.877, 52846.355 25/06/18,06:06:03,10,06,1, 11.9,1,1, 11.568, 10487.808, 482.878, 52846.385 25/06/18,06:06:03,11,06,1, 11.9,1,1, 11.568, 10487.807, 482.846, 52846.402 25/06/18,06:06:03,12,06,1, 11.9,1,1, 11.568, 10487.810, 482.870, 52846.432 25/06/18,06:06:03,13,06,1, 11.9,1,1, 11.568, 10487.846, 482.857, 52846.393 25/06/18,06:06:03,14,06,1, 11.9,1,1, 11.568, 10487.822, 482.874, 52846.420 25/06/18,06:06:03,15,06,1, 11.9,1,1, 11.568, 10487.828, 482.867, 52846.366 25/06/18,06:06:03,16,06,1, 11.9,1,1, 11.568, 10487.848, 482.852, 52846.349 25/06/18,06:06:03,17,06,1, 11.9,1,1, 11.568, 10487.856, 482.861, 52846.343 25/06/18,06:06:03,18,06,1, 11.9,1,1, 11.568, 10487.842, 482.881, 52846.372 25/06/18,06:06:03,19,06,1, 11.9,1,1, 11.568, 10487.867, 482.851, 52846.399 25/06/18,06:06:04,00,06,1, 11.9,1,1, 11.564, 10487.865, 482.851, 52846.399 25/06/18,06:06:04,01,06,1, 11.9,1,1, 11.564, 10487.862, 482.831, 52846.350 25/06/18,06:06:04,02,06,1, 11.9,1,1, 11.564, 10487.874, 482.868, 52846.445 25/06/18,06:06:04,03,06,1, 11.9,1,1, 11.564, 10487.876, 482.835, 52846.407 25/06/18,06:06:04,04,06,1, 11.9,1,1, 11.564, 10487.890, 482.842, 52846.354 25/06/18,06:06:04,05,06,1, 11.9,1,1, 11.564, 10487.894, 482.844, 52846.393 25/06/18,06:06:04,06,06,1, 11.9,1,1, 11.564, 10487.898, 482.833, 52846.390 25/06/18,06:06:04,07,06,1, 11.9,1,1, 11.564, 10487.906, 482.831, 52846.314 25/06/18,06:06:04,08,06,1, 11.9,1,1, 11.564, 10487.909, 482.838, 52846.452 25/06/18,06:06:04,09,06,1, 11.9,1,1, 11.564, 10487.920, 482.838, 52846.436 25/06/18,06:06:04,10,06,1, 11.9,1,1, 11.564, 10487.927, 482.832, 52846.450 25/06/18,06:06:04,11,06,1, 11.9,1,1, 11.564, 10487.917, 482.800, 52846.354 25/06/18,06:06:04,12,06,1, 11.9,1,1, 11.564, 10487.919, 482.806, 52846.427 25/06/18,06:06:04,13,06,1, 11.9,1,1, 11.564, 10487.933, 482.808, 52846.418 25/06/18,06:06:04,14,06,1, 11.9,1,1, 11.564, 10487.938, 482.803, 52846.397 25/06/18,06:06:04,15,06,1, 11.9,1,1, 11.564, 10487.925, 482.792, 52846.413 25/06/18,06:06:04,16,06,1, 11.9,1,1, 11.564, 10487.946, 482.801, 52846.309 25/06/18,06:06:04,17,06,1, 11.9,1,1, 11.564, 10487.970, 482.797, 52846.383 25/06/18,06:06:04,18,06,1, 11.9,1,1, 11.564, 10487.952, 482.799, 52846.335 25/06/18,06:06:04,19,06,1, 11.9,1,1, 11.564, 10487.962, 482.792, 52846.339 25/06/18,06:06:05,00,06,1, 11.9,1,1, 11.569, 10487.957, 482.792, 52846.339 25/06/18,06:06:05,01,06,1, 11.9,1,1, 11.569, 10487.969, 482.794, 52846.409 25/06/18,06:06:05,02,06,1, 11.9,1,1, 11.569, 10487.990, 482.804, 52846.320 25/06/18,06:06:05,03,06,1, 11.9,1,1, 11.569, 10488.008, 482.781, 52846.412 25/06/18,06:06:05,04,06,1, 11.9,1,1, 11.569, 10487.976, 482.808, 52846.365 25/06/18,06:06:05,05,06,1, 11.9,1,1, 11.569, 10487.984, 482.790, 52846.327 25/06/18,06:06:05,06,06,1, 11.9,1,1, 11.569, 10488.025, 482.801, 52846.304 25/06/18,06:06:05,07,06,1, 11.9,1,1, 11.569, 10488.039, 482.809, 52846.292 25/06/18,06:06:05,08,06,1, 11.9,1,1, 11.569, 10488.019, 482.796, 52846.315 25/06/18,06:06:05,09,06,1, 11.9,1,1, 11.569, 10488.065, 482.791, 52846.422 25/06/18,06:06:05,10,06,1, 11.9,1,1, 11.569, 10488.034, 482.797, 52846.347 25/06/18,06:06:05,11,06,1, 11.9,1,1, 11.569, 10488.036, 482.807, 52846.413 25/06/18,06:06:05,12,06,1, 11.9,1,1, 11.569, 10488.049, 482.776, 52846.360 25/06/18,06:06:05,13,06,1, 11.9,1,1, 11.569, 10488.060, 482.777, 52846.317 25/06/18,06:06:05,14,06,1, 11.9,1,1, 11.569, 10488.070, 482.756, 52846.304 25/06/18,06:06:05,15,06,1, 11.9,1,1, 11.569, 10488.064, 482.783, 52846.312 25/06/18,06:06:05,16,06,1, 11.9,1,1, 11.569, 10488.074, 482.771, 52846.388 25/06/18,06:06:05,17,06,1, 11.9,1,1, 11.569, 10488.074, 482.800, 52846.321 25/06/18,06:06:05,18,06,1, 11.9,1,1, 11.569, 10488.091, 482.770, 52846.339 25/06/18,06:06:05,19,06,1, 11.9,1,1, 11.569, 10488.079, 482.759, 52846.315 25/06/18,06:06:06,00,06,1, 11.9,1,1, 11.563, 10488.074, 482.759, 52846.315 25/06/18,06:06:06,01,06,1, 11.9,1,1, 11.563, 10488.120, 482.772, 52846.288 25/06/18,06:06:06,02,06,1, 11.9,1,1, 11.563, 10488.119, 482.780, 52846.364 25/06/18,06:06:06,03,06,1, 11.9,1,1, 11.563, 10488.120, 482.787, 52846.296 25/06/18,06:06:06,04,06,1, 11.9,1,1, 11.563, 10488.126, 482.776, 52846.246 25/06/18,06:06:06,05,06,1, 11.9,1,1, 11.563, 10488.135, 482.779, 52846.312 25/06/18,06:06:06,06,06,1, 11.9,1,1, 11.563, 10488.124, 482.774, 52846.292 25/06/18,06:06:06,07,06,1, 11.9,1,1, 11.563, 10488.126, 482.771, 52846.314 25/06/18,06:06:06,08,06,1, 11.9,1,1, 11.563, 10488.112, 482.768, 52846.348 25/06/18,06:06:06,09,06,1, 11.9,1,1, 11.563, 10488.121, 482.765, 52846.339 25/06/18,06:06:06,10,06,1, 11.9,1,1, 11.563, 10488.155, 482.768, 52846.335 25/06/18,06:06:06,11,06,1, 11.9,1,1, 11.563, 10488.140, 482.764, 52846.272 25/06/18,06:06:06,12,06,1, 11.9,1,1, 11.563, 10488.131, 482.767, 52846.354 25/06/18,06:06:06,13,06,1, 11.9,1,1, 11.563, 10488.161, 482.761, 52846.318 25/06/18,06:06:06,14,06,1, 11.9,1,1, 11.563, 10488.165, 482.775, 52846.460 25/06/18,06:06:06,15,06,1, 11.9,1,1, 11.563, 10488.154, 482.760, 52846.356 25/06/18,06:06:06,16,06,1, 11.9,1,1, 11.563, 10488.153, 482.738, 52846.310 25/06/18,06:06:06,17,06,1, 11.9,1,1, 11.563, 10488.176, 482.773, 52846.320 25/06/18,06:06:06,18,06,1, 11.9,1,1, 11.563, 10488.202, 482.763, 52846.338 25/06/18,06:06:06,19,06,1, 11.9,1,1, 11.563, 10488.193, 482.750, 52846.285 25/06/18,06:06:07,00,05,1, 11.9,1,1, 11.565, 10488.191, 482.750, 52846.285 25/06/18,06:06:07,01,05,1, 11.9,1,1, 11.565, 10488.186, 482.740, 52846.253 25/06/18,06:06:07,02,05,1, 11.9,1,1, 11.565, 10488.179, 482.767, 52846.304 25/06/18,06:06:07,03,05,1, 11.9,1,1, 11.565, 10488.183, 482.759, 52846.334 25/06/18,06:06:07,04,05,1, 11.9,1,1, 11.565, 10488.198, 482.795, 52846.339 25/06/18,06:06:07,05,05,1, 11.9,1,1, 11.565, 10488.203, 482.781, 52846.308 25/06/18,06:06:07,06,05,1, 11.9,1,1, 11.565, 10488.192, 482.754, 52846.324 25/06/18,06:06:07,07,05,1, 11.9,1,1, 11.565, 10488.210, 482.757, 52846.363 25/06/18,06:06:07,08,05,1, 11.9,1,1, 11.565, 10488.194, 482.743, 52846.275 25/06/18,06:06:07,09,05,1, 11.9,1,1, 11.565, 10488.228, 482.725, 52846.243 25/06/18,06:06:07,10,05,1, 11.9,1,1, 11.565, 10488.218, 482.742, 52846.345 25/06/18,06:06:07,11,05,1, 11.9,1,1, 11.565, 10488.208, 482.745, 52846.293 25/06/18,06:06:07,12,05,1, 11.9,1,1, 11.565, 10488.219, 482.731, 52846.269 25/06/18,06:06:07,13,05,1, 11.9,1,1, 11.565, 10488.220, 482.746, 52846.299 25/06/18,06:06:07,14,05,1, 11.9,1,1, 11.565, 10488.216, 482.756, 52846.285 25/06/18,06:06:07,15,05,1, 11.9,1,1, 11.565, 10488.237, 482.740, 52846.281 25/06/18,06:06:07,16,05,1, 11.9,1,1, 11.565, 10488.223, 482.776, 52846.358 25/06/18,06:06:07,17,05,1, 11.9,1,1, 11.565, 10488.214, 482.756, 52846.254 25/06/18,06:06:07,18,05,1, 11.9,1,1, 11.565, 10488.239, 482.740, 52846.283 25/06/18,06:06:07,19,05,1, 11.9,1,1, 11.565, 10488.228, 482.754, 52846.371 25/06/18,06:06:08,00,05,1, 11.9,1,1, 11.567, 10488.224, 482.754, 52846.371 25/06/18,06:06:08,01,05,1, 11.9,1,1, 11.567, 10488.253, 482.733, 52846.354 25/06/18,06:06:08,02,05,1, 11.9,1,1, 11.567, 10488.221, 482.743, 52846.276 25/06/18,06:06:08,03,05,1, 11.9,1,1, 11.567, 10488.240, 482.738, 52846.291 25/06/18,06:06:08,04,05,1, 11.9,1,1, 11.567, 10488.227, 482.768, 52846.312 25/06/18,06:06:08,05,05,1, 11.9,1,1, 11.567, 10488.222, 482.736, 52846.292 25/06/18,06:06:08,06,05,1, 11.9,1,1, 11.567, 10488.222, 482.752, 52846.252 25/06/18,06:06:08,07,05,1, 11.9,1,1, 11.567, 10488.236, 482.746, 52846.276 25/06/18,06:06:08,08,05,1, 11.9,1,1, 11.567, 10488.238, 482.744, 52846.293 25/06/18,06:06:08,09,05,1, 11.9,1,1, 11.567, 10488.243, 482.743, 52846.286 25/06/18,06:06:08,10,05,1, 11.9,1,1, 11.567, 10488.236, 482.763, 52846.316 25/06/18,06:06:08,11,05,1, 11.9,1,1, 11.567, 10488.261, 482.741, 52846.282 25/06/18,06:06:08,12,05,1, 11.9,1,1, 11.567, 10488.250, 482.759, 52846.264 25/06/18,06:06:08,13,05,1, 11.9,1,1, 11.567, 10488.242, 482.751, 52846.300 25/06/18,06:06:08,14,05,1, 11.9,1,1, 11.567, 10488.256, 482.739, 52846.280 25/06/18,06:06:08,15,05,1, 11.9,1,1, 11.567, 10488.268, 482.751, 52846.283 25/06/18,06:06:08,16,05,1, 11.9,1,1, 11.567, 10488.247, 482.758, 52846.265 25/06/18,06:06:08,17,05,1, 11.9,1,1, 11.567, 10488.245, 482.744, 52846.269 25/06/18,06:06:08,18,05,1, 11.9,1,1, 11.567, 10488.257, 482.746, 52846.260 25/06/18,06:06:08,19,05,1, 11.9,1,1, 11.567, 10488.256, 482.713, 52846.196 25/06/18,06:06:09,00,06,1, 11.9,1,1, 11.566, 10488.249, 482.713, 52846.196 25/06/18,06:06:09,01,06,1, 11.9,1,1, 11.566, 10488.257, 482.729, 52846.314 25/06/18,06:06:09,02,06,1, 11.9,1,1, 11.566, 10488.257, 482.758, 52846.307 25/06/18,06:06:09,03,06,1, 11.9,1,1, 11.566, 10488.251, 482.739, 52846.292 25/06/18,06:06:09,04,06,1, 11.9,1,1, 11.566, 10488.266, 482.727, 52846.263 25/06/18,06:06:09,05,06,1, 11.9,1,1, 11.566, 10488.221, 482.765, 52846.262 25/06/18,06:06:09,06,06,1, 11.9,1,1, 11.566, 10488.244, 482.741, 52846.290 25/06/18,06:06:09,07,06,1, 11.9,1,1, 11.566, 10488.272, 482.749, 52846.215 25/06/18,06:06:09,08,06,1, 11.9,1,1, 11.566, 10488.259, 482.726, 52846.220 25/06/18,06:06:09,09,06,1, 11.9,1,1, 11.566, 10488.237, 482.741, 52846.223 25/06/18,06:06:09,10,06,1, 11.9,1,1, 11.566, 10488.248, 482.777, 52846.211 25/06/18,06:06:09,11,06,1, 11.9,1,1, 11.566, 10488.239, 482.732, 52846.262 25/06/18,06:06:09,12,06,1, 11.9,1,1, 11.566, 10488.248, 482.746, 52846.224 25/06/18,06:06:09,13,06,1, 11.9,1,1, 11.566, 10488.234, 482.746, 52846.278 25/06/18,06:06:09,14,06,1, 11.9,1,1, 11.566, 10488.236, 482.740, 52846.358 25/06/18,06:06:09,15,06,1, 11.9,1,1, 11.566, 10488.263, 482.750, 52846.280 25/06/18,06:06:09,16,06,1, 11.9,1,1, 11.566, 10488.268, 482.722, 52846.206 25/06/18,06:06:09,17,06,1, 11.9,1,1, 11.566, 10488.230, 482.732, 52846.272 25/06/18,06:06:09,18,06,1, 11.9,1,1, 11.566, 10488.270, 482.744, 52846.320 25/06/18,06:06:09,19,06,1, 11.9,1,1, 11.566, 10488.236, 482.722, 52846.264 25/06/18,06:06:10,00,05,1, 11.9,1,1, 11.565, 10488.232, 482.722, 52846.264 25/06/18,06:06:10,01,05,1, 11.9,1,1, 11.565, 10488.275, 482.754, 52846.229 25/06/18,06:06:10,02,05,1, 11.9,1,1, 11.565, 10488.255, 482.741, 52846.242 25/06/18,06:06:10,03,05,1, 11.9,1,1, 11.565, 10488.237, 482.730, 52846.255 25/06/18,06:06:10,04,05,1, 11.9,1,1, 11.565, 10488.253, 482.723, 52846.171 25/06/18,06:06:10,05,05,1, 11.9,1,1, 11.565, 10488.253, 482.725, 52846.197 25/06/18,06:06:10,06,05,1, 11.9,1,1, 11.565, 10488.252, 482.743, 52846.216 25/06/18,06:06:10,07,05,1, 11.9,1,1, 11.565, 10488.248, 482.728, 52846.173 25/06/18,06:06:10,08,05,1, 11.9,1,1, 11.565, 10488.240, 482.730, 52846.249 25/06/18,06:06:10,09,05,1, 11.9,1,1, 11.565, 10488.260, 482.729, 52846.274 25/06/18,06:06:10,10,05,1, 11.9,1,1, 11.565, 10488.259, 482.745, 52846.183 25/06/18,06:06:10,11,05,1, 11.9,1,1, 11.565, 10488.227, 482.769, 52846.263 25/06/18,06:06:10,12,05,1, 11.9,1,1, 11.565, 10488.242, 482.747, 52846.202 25/06/18,06:06:10,13,05,1, 11.9,1,1, 11.565, 10488.253, 482.742, 52846.257 25/06/18,06:06:10,14,05,1, 11.9,1,1, 11.565, 10488.248, 482.736, 52846.240 25/06/18,06:06:10,15,05,1, 11.9,1,1, 11.565, 10488.258, 482.741, 52846.163 25/06/18,06:06:10,16,05,1, 11.9,1,1, 11.565, 10488.212, 482.757, 52846.372 25/06/18,06:06:10,17,05,1, 11.9,1,1, 11.565, 10488.264, 482.726, 52846.133 25/06/18,06:06:10,18,05,1, 11.9,1,1, 11.565, 10488.246, 482.756, 52846.199 25/06/18,06:06:10,19,05,1, 11.9,1,1, 11.565, 10488.244, 482.736, 52846.199 25/06/18,06:06:11,00,06,1, 12.0,1,1, 11.567, 10488.241, 482.736, 52846.199 25/06/18,06:06:11,01,06,1, 12.0,1,1, 11.567, 10488.240, 482.763, 52846.190 25/06/18,06:06:11,02,06,1, 12.0,1,1, 11.567, 10488.249, 482.748, 52846.248 25/06/18,06:06:11,03,06,1, 12.0,1,1, 11.567, 10488.233, 482.747, 52846.190 25/06/18,06:06:11,04,06,1, 12.0,1,1, 11.567, 10488.251, 482.717, 52846.215 25/06/18,06:06:11,05,06,1, 12.0,1,1, 11.567, 10488.220, 482.727, 52846.277 25/06/18,06:06:11,06,06,1, 12.0,1,1, 11.567, 10488.229, 482.720, 52846.197 25/06/18,06:06:11,07,06,1, 12.0,1,1, 11.567, 10488.241, 482.732, 52846.217 25/06/18,06:06:11,08,06,1, 12.0,1,1, 11.567, 10488.232, 482.731, 52846.161 25/06/18,06:06:11,09,06,1, 12.0,1,1, 11.567, 10488.254, 482.733, 52846.184 25/06/18,06:06:11,10,06,1, 12.0,1,1, 11.567, 10488.210, 482.746, 52846.270 25/06/18,06:06:11,11,06,1, 12.0,1,1, 11.567, 10488.262, 482.735, 52846.190 25/06/18,06:06:11,12,06,1, 12.0,1,1, 11.567, 10488.239, 482.710, 52846.172 25/06/18,06:06:11,13,06,1, 12.0,1,1, 11.567, 10488.254, 482.711, 52846.181 25/06/18,06:06:11,14,06,1, 12.0,1,1, 11.567, 10488.239, 482.718, 52846.161 25/06/18,06:06:11,15,06,1, 12.0,1,1, 11.567, 10488.221, 482.722, 52846.210 25/06/18,06:06:11,16,06,1, 12.0,1,1, 11.567, 10488.247, 482.704, 52846.160 25/06/18,06:06:11,17,06,1, 12.0,1,1, 11.567, 10488.253, 482.720, 52846.207 25/06/18,06:06:11,18,06,1, 12.0,1,1, 11.567, 10488.247, 482.716, 52846.151 25/06/18,06:06:11,19,06,1, 12.0,1,1, 11.567, 10488.221, 482.721, 52846.156 25/06/18,06:06:12,00,06,1, 12.0,1,1, 11.569, 10488.216, 482.721, 52846.156 25/06/18,06:06:12,01,06,1, 12.0,1,1, 11.569, 10488.239, 482.732, 52846.174 25/06/18,06:06:12,02,06,1, 12.0,1,1, 11.569, 10488.239, 482.745, 52846.186 25/06/18,06:06:12,03,06,1, 12.0,1,1, 11.569, 10488.242, 482.718, 52846.232 25/06/18,06:06:12,04,06,1, 12.0,1,1, 11.569, 10488.221, 482.701, 52846.164 25/06/18,06:06:12,05,06,1, 12.0,1,1, 11.569, 10488.242, 482.729, 52846.222 25/06/18,06:06:12,06,06,1, 12.0,1,1, 11.569, 10488.233, 482.730, 52846.214 25/06/18,06:06:12,07,06,1, 12.0,1,1, 11.569, 10488.231, 482.688, 52846.180 25/06/18,06:06:12,08,06,1, 12.0,1,1, 11.569, 10488.212, 482.710, 52846.166 25/06/18,06:06:12,09,06,1, 12.0,1,1, 11.569, 10488.244, 482.715, 52846.209 25/06/18,06:06:12,10,06,1, 12.0,1,1, 11.569, 10488.249, 482.723, 52846.215 25/06/18,06:06:12,11,06,1, 12.0,1,1, 11.569, 10488.252, 482.693, 52846.143 25/06/18,06:06:12,12,06,1, 12.0,1,1, 11.569, 10488.268, 482.688, 52845.932 25/06/18,06:06:12,13,06,1, 12.0,1,1, 11.569, 10488.241, 482.722, 52846.156 25/06/18,06:06:12,14,06,1, 12.0,1,1, 11.569, 10488.231, 482.717, 52846.172 25/06/18,06:06:12,15,06,1, 12.0,1,1, 11.569, 10488.264, 482.708, 52846.135 25/06/18,06:06:12,16,06,1, 12.0,1,1, 11.569, 10488.238, 482.709, 52846.208 25/06/18,06:06:12,17,06,1, 12.0,1,1, 11.569, 10488.241, 482.682, 52846.144 25/06/18,06:06:12,18,06,1, 12.0,1,1, 11.569, 10488.260, 482.703, 52846.204 25/06/18,06:06:12,19,06,1, 12.0,1,1, 11.569, 10488.238, 482.701, 52846.151 25/06/18,06:06:13,00,06,1, 12.0,1,1, 11.566, 10488.232, 482.701, 52846.151 25/06/18,06:06:13,01,06,1, 12.0,1,1, 11.566, 10488.240, 482.716, 52846.233 25/06/18,06:06:13,02,06,1, 12.0,1,1, 11.566, 10488.230, 482.719, 52846.160 25/06/18,06:06:13,03,06,1, 12.0,1,1, 11.566, 10488.253, 482.713, 52846.198 25/06/18,06:06:13,04,06,1, 12.0,1,1, 11.566, 10488.238, 482.699, 52846.207 25/06/18,06:06:13,05,06,1, 12.0,1,1, 11.566, 10488.251, 482.711, 52846.237 25/06/18,06:06:13,06,06,1, 12.0,1,1, 11.566, 10488.248, 482.665, 52846.134 25/06/18,06:06:13,07,06,1, 12.0,1,1, 11.566, 10488.241, 482.690, 52846.185 25/06/18,06:06:13,08,06,1, 12.0,1,1, 11.566, 10488.255, 482.680, 52846.131 25/06/18,06:06:13,09,06,1, 12.0,1,1, 11.566, 10488.253, 482.665, 52846.189 25/06/18,06:06:13,10,06,1, 12.0,1,1, 11.566, 10488.250, 482.696, 52846.135 25/06/18,06:06:13,11,06,1, 12.0,1,1, 11.566, 10488.231, 482.692, 52846.190 25/06/18,06:06:13,12,06,1, 12.0,1,1, 11.566, 10488.243, 482.684, 52846.158 25/06/18,06:06:13,13,06,1, 12.0,1,1, 11.566, 10488.255, 482.682, 52846.234 25/06/18,06:06:13,14,06,1, 12.0,1,1, 11.566, 10488.273, 482.682, 52846.176 25/06/18,06:06:13,15,06,1, 12.0,1,1, 11.566, 10488.249, 482.687, 52846.135 25/06/18,06:06:13,16,06,1, 12.0,1,1, 11.566, 10488.255, 482.684, 52846.156 25/06/18,06:06:13,17,06,1, 12.0,1,1, 11.566, 10488.267, 482.676, 52846.141 25/06/18,06:06:13,18,06,1, 12.0,1,1, 11.566, 10488.281, 482.662, 52846.221 25/06/18,06:06:13,19,06,1, 12.0,1,1, 11.566, 10488.248, 482.660, 52846.148 25/06/18,06:06:14,00,06,1, 11.9,1,1, 11.566, 10488.241, 482.660, 52846.148 25/06/18,06:06:14,01,06,1, 11.9,1,1, 11.566, 10488.253, 482.661, 52846.192 25/06/18,06:06:14,02,06,1, 11.9,1,1, 11.566, 10488.231, 482.651, 52846.162 25/06/18,06:06:14,03,06,1, 11.9,1,1, 11.566, 10488.229, 482.662, 52846.168 25/06/18,06:06:14,04,06,1, 11.9,1,1, 11.566, 10488.243, 482.659, 52846.164 25/06/18,06:06:14,05,06,1, 11.9,1,1, 11.566, 10488.238, 482.653, 52846.124 25/06/18,06:06:14,06,06,1, 11.9,1,1, 11.566, 10488.232, 482.670, 52846.168 25/06/18,06:06:14,07,06,1, 11.9,1,1, 11.566, 10488.249, 482.645, 52846.100 25/06/18,06:06:14,08,06,1, 11.9,1,1, 11.566, 10488.245, 482.664, 52846.151 25/06/18,06:06:14,09,06,1, 11.9,1,1, 11.566, 10488.202, 482.667, 52846.224 25/06/18,06:06:14,10,06,1, 11.9,1,1, 11.566, 10488.239, 482.674, 52846.136 25/06/18,06:06:14,11,06,1, 11.9,1,1, 11.566, 10488.249, 482.668, 52846.159 25/06/18,06:06:14,12,06,1, 11.9,1,1, 11.566, 10488.243, 482.661, 52846.123 25/06/18,06:06:14,13,06,1, 11.9,1,1, 11.566, 10488.231, 482.657, 52846.119 25/06/18,06:06:14,14,06,1, 11.9,1,1, 11.566, 10488.232, 482.667, 52846.214 25/06/18,06:06:14,15,06,1, 11.9,1,1, 11.566, 10488.226, 482.667, 52846.122 25/06/18,06:06:14,16,06,1, 11.9,1,1, 11.566, 10488.233, 482.662, 52846.142 25/06/18,06:06:14,17,06,1, 11.9,1,1, 11.566, 10488.246, 482.664, 52846.188 25/06/18,06:06:14,18,06,1, 11.9,1,1, 11.566, 10488.223, 482.644, 52845.909 25/06/18,06:06:14,19,06,1, 11.9,1,1, 11.566, 10488.201, 482.664, 52846.189 25/06/18,06:06:15,00,06,1, 12.0,1,1, 11.565, 10488.199, 482.664, 52846.189 25/06/18,06:06:15,01,06,1, 12.0,1,1, 11.565, 10488.218, 482.647, 52846.237 25/06/18,06:06:15,02,06,1, 12.0,1,1, 11.565, 10488.193, 482.646, 52846.133 25/06/18,06:06:15,03,06,1, 12.0,1,1, 11.565, 10488.241, 482.655, 52846.194 25/06/18,06:06:15,04,06,1, 12.0,1,1, 11.565, 10488.205, 482.616, 52846.136 25/06/18,06:06:15,05,06,1, 12.0,1,1, 11.565, 10488.217, 482.645, 52846.077 25/06/18,06:06:15,06,06,1, 12.0,1,1, 11.565, 10488.231, 482.617, 52846.169 25/06/18,06:06:15,07,06,1, 12.0,1,1, 11.565, 10488.217, 482.641, 52846.189 25/06/18,06:06:15,08,06,1, 12.0,1,1, 11.565, 10488.206, 482.638, 52846.102 25/06/18,06:06:15,09,06,1, 12.0,1,1, 11.565, 10488.234, 482.596, 52846.166 25/06/18,06:06:15,10,06,1, 12.0,1,1, 11.565, 10488.228, 482.637, 52846.119 25/06/18,06:06:15,11,06,1, 12.0,1,1, 11.565, 10488.253, 482.618, 52846.150 25/06/18,06:06:15,12,06,1, 12.0,1,1, 11.565, 10488.220, 482.608, 52846.173 25/06/18,06:06:15,13,06,1, 12.0,1,1, 11.565, 10488.222, 482.628, 52846.154 25/06/18,06:06:15,14,06,1, 12.0,1,1, 11.565, 10488.203, 482.598, 52846.137 25/06/18,06:06:15,15,06,1, 12.0,1,1, 11.565, 10488.208, 482.619, 52846.106 25/06/18,06:06:15,16,06,1, 12.0,1,1, 11.565, 10488.228, 482.622, 52846.141 25/06/18,06:06:15,17,06,1, 12.0,1,1, 11.565, 10488.238, 482.574, 52846.106 25/06/18,06:06:15,18,06,1, 12.0,1,1, 11.565, 10488.245, 482.618, 52846.098 25/06/18,06:06:15,19,06,1, 12.0,1,1, 11.565, 10488.231, 482.601, 52846.154 25/06/18,06:06:16,00,05,1, 12.0,1,1, 11.566, 10488.224, 482.601, 52846.154 25/06/18,06:06:16,01,05,1, 12.0,1,1, 11.566, 10488.242, 482.622, 52846.164 25/06/18,06:06:16,02,05,1, 12.0,1,1, 11.566, 10488.245, 482.596, 52846.128 25/06/18,06:06:16,03,05,1, 12.0,1,1, 11.566, 10488.245, 482.614, 52846.168 25/06/18,06:06:16,04,05,1, 12.0,1,1, 11.566, 10488.252, 482.602, 52846.184 25/06/18,06:06:16,05,05,1, 12.0,1,1, 11.566, 10488.225, 482.582, 52846.129 25/06/18,06:06:16,06,05,1, 12.0,1,1, 11.566, 10488.223, 482.589, 52846.143 25/06/18,06:06:16,07,05,1, 12.0,1,1, 11.566, 10488.228, 482.583, 52846.114 25/06/18,06:06:16,08,05,1, 12.0,1,1, 11.566, 10488.263, 482.578, 52846.156 25/06/18,06:06:16,09,05,1, 12.0,1,1, 11.566, 10488.264, 482.592, 52846.100 25/06/18,06:06:16,10,05,1, 12.0,1,1, 11.566, 10488.247, 482.578, 52846.117 25/06/18,06:06:16,11,05,1, 12.0,1,1, 11.566, 10488.249, 482.605, 52846.141 25/06/18,06:06:16,12,05,1, 12.0,1,1, 11.566, 10488.257, 482.562, 52846.051 25/06/18,06:06:16,13,05,1, 12.0,1,1, 11.566, 10488.227, 482.579, 52846.107 25/06/18,06:06:16,14,05,1, 12.0,1,1, 11.566, 10488.249, 482.566, 52846.074 25/06/18,06:06:16,15,05,1, 12.0,1,1, 11.566, 10488.220, 482.549, 52846.129 25/06/18,06:06:16,16,05,1, 12.0,1,1, 11.566, 10488.244, 482.569, 52846.110 25/06/18,06:06:16,17,05,1, 12.0,1,1, 11.566, 10488.271, 482.559, 52846.077 25/06/18,06:06:16,18,05,1, 12.0,1,1, 11.566, 10488.303, 482.554, 52846.139 25/06/18,06:06:16,19,05,1, 12.0,1,1, 11.566, 10488.284, 482.552, 52846.075 25/06/18,06:06:17,00,06,1, 11.9,1,1, 11.571, 10488.282, 482.552, 52846.075 25/06/18,06:06:17,01,06,1, 11.9,1,1, 11.571, 10488.271, 482.555, 52846.061 25/06/18,06:06:17,02,06,1, 11.9,1,1, 11.571, 10488.250, 482.548, 52846.143 25/06/18,06:06:17,03,06,1, 11.9,1,1, 11.571, 10488.262, 482.569, 52846.133 25/06/18,06:06:17,04,06,1, 11.9,1,1, 11.571, 10488.275, 482.558, 52846.075 25/06/18,06:06:17,05,06,1, 11.9,1,1, 11.571, 10488.260, 482.540, 52846.084 25/06/18,06:06:17,06,06,1, 11.9,1,1, 11.571, 10488.277, 482.555, 52846.120 25/06/18,06:06:17,07,06,1, 11.9,1,1, 11.571, 10488.261, 482.538, 52846.154 25/06/18,06:06:17,08,06,1, 11.9,1,1, 11.571, 10488.290, 482.543, 52846.117 25/06/18,06:06:17,09,06,1, 11.9,1,1, 11.571, 10488.264, 482.542, 52846.096 25/06/18,06:06:17,10,06,1, 11.9,1,1, 11.571, 10488.272, 482.526, 52846.106 25/06/18,06:06:17,11,06,1, 11.9,1,1, 11.571, 10488.268, 482.534, 52846.111 25/06/18,06:06:17,12,06,1, 11.9,1,1, 11.571, 10488.275, 482.520, 52846.071 25/06/18,06:06:17,13,06,1, 11.9,1,1, 11.571, 10488.264, 482.519, 52846.142 25/06/18,06:06:17,14,06,1, 11.9,1,1, 11.571, 10488.267, 482.507, 52846.086 25/06/18,06:06:17,15,06,1, 11.9,1,1, 11.571, 10488.258, 482.514, 52846.057 25/06/18,06:06:17,16,06,1, 11.9,1,1, 11.571, 10488.271, 482.514, 52846.047 25/06/18,06:06:17,17,06,1, 11.9,1,1, 11.571, 10488.260, 482.497, 52845.987 25/06/18,06:06:17,18,06,1, 11.9,1,1, 11.571, 10488.272, 482.506, 52846.098 25/06/18,06:06:17,19,06,1, 11.9,1,1, 11.571, 10488.288, 482.478, 52846.030 25/06/18,06:06:18,00,06,1, 11.9,1,1, 11.569, 10488.282, 482.478, 52846.030 25/06/18,06:06:18,01,06,1, 11.9,1,1, 11.569, 10488.252, 482.533, 52846.107 25/06/18,06:06:18,02,06,1, 11.9,1,1, 11.569, 10488.278, 482.507, 52846.136 25/06/18,06:06:18,03,06,1, 11.9,1,1, 11.569, 10488.261, 482.496, 52846.073 25/06/18,06:06:18,04,06,1, 11.9,1,1, 11.569, 10488.282, 482.493, 52846.128 25/06/18,06:06:18,05,06,1, 11.9,1,1, 11.569, 10488.275, 482.469, 52846.024 25/06/18,06:06:18,06,06,1, 11.9,1,1, 11.569, 10488.261, 482.476, 52846.026 25/06/18,06:06:18,07,06,1, 11.9,1,1, 11.569, 10488.300, 482.469, 52846.110 25/06/18,06:06:18,08,06,1, 11.9,1,1, 11.569, 10488.286, 482.485, 52846.075 25/06/18,06:06:18,09,06,1, 11.9,1,1, 11.569, 10488.286, 482.477, 52846.086 25/06/18,06:06:18,10,06,1, 11.9,1,1, 11.569, 10488.298, 482.461, 52846.124 25/06/18,06:06:18,11,06,1, 11.9,1,1, 11.569, 10488.300, 482.464, 52846.096 25/06/18,06:06:18,12,06,1, 11.9,1,1, 11.569, 10488.303, 482.489, 52846.117 25/06/18,06:06:18,13,06,1, 11.9,1,1, 11.569, 10488.317, 482.458, 52846.056 25/06/18,06:06:18,14,06,1, 11.9,1,1, 11.569, 10488.296, 482.465, 52846.099 25/06/18,06:06:18,15,06,1, 11.9,1,1, 11.569, 10488.319, 482.454, 52846.018 25/06/18,06:06:18,16,06,1, 11.9,1,1, 11.569, 10488.331, 482.447, 52846.006 25/06/18,06:06:18,17,06,1, 11.9,1,1, 11.569, 10488.296, 482.437, 52846.013 25/06/18,06:06:18,18,06,1, 11.9,1,1, 11.569, 10488.296, 482.481, 52846.095 25/06/18,06:06:18,19,06,1, 11.9,1,1, 11.569, 10488.326, 482.442, 52846.083 25/06/18,06:06:19,00,06,1, 12.0,1,1, 11.564, 10488.324, 482.442, 52846.083 25/06/18,06:06:19,01,06,1, 12.0,1,1, 11.564, 10488.314, 482.413, 52846.095 25/06/18,06:06:19,02,06,1, 12.0,1,1, 11.564, 10488.306, 482.427, 52846.113 25/06/18,06:06:19,03,06,1, 12.0,1,1, 11.564, 10488.304, 482.400, 52846.015 25/06/18,06:06:19,04,06,1, 12.0,1,1, 11.564, 10488.308, 482.404, 52846.098 25/06/18,06:06:19,05,06,1, 12.0,1,1, 11.564, 10488.324, 482.418, 52846.130 25/06/18,06:06:19,06,06,1, 12.0,1,1, 11.564, 10488.326, 482.407, 52846.074 25/06/18,06:06:19,07,06,1, 12.0,1,1, 11.564, 10488.307, 482.402, 52846.050 25/06/18,06:06:19,08,06,1, 12.0,1,1, 11.564, 10488.323, 482.393, 52846.071 25/06/18,06:06:19,09,06,1, 12.0,1,1, 11.564, 10488.339, 482.399, 52846.102 25/06/18,06:06:19,10,06,1, 12.0,1,1, 11.564, 10488.359, 482.389, 52846.009 25/06/18,06:06:19,11,06,1, 12.0,1,1, 11.564, 10488.334, 482.390, 52846.033 25/06/18,06:06:19,12,06,1, 12.0,1,1, 11.564, 10488.329, 482.397, 52846.008 25/06/18,06:06:19,13,06,1, 12.0,1,1, 11.564, 10488.323, 482.392, 52846.129 25/06/18,06:06:19,14,06,1, 12.0,1,1, 11.564, 10488.340, 482.384, 52846.123 25/06/18,06:06:19,15,06,1, 12.0,1,1, 11.564, 10488.345, 482.366, 52846.040 25/06/18,06:06:19,16,06,1, 12.0,1,1, 11.564, 10488.350, 482.367, 52846.062 25/06/18,06:06:19,17,06,1, 12.0,1,1, 11.564, 10488.333, 482.384, 52846.089 25/06/18,06:06:19,18,06,1, 12.0,1,1, 11.564, 10488.360, 482.337, 52846.049 25/06/18,06:06:19,19,06,1, 12.0,1,1, 11.564, 10488.370, 482.362, 52846.047 25/06/18,06:06:20,00,06,1, 11.9,1,1, 11.566, 10488.366, 482.362, 52846.047 25/06/18,06:06:20,01,06,1, 11.9,1,1, 11.566, 10488.363, 482.333, 52845.970 25/06/18,06:06:20,02,06,1, 11.9,1,1, 11.566, 10488.370, 482.365, 52846.042 25/06/18,06:06:20,03,06,1, 11.9,1,1, 11.566, 10488.394, 482.332, 52846.048 25/06/18,06:06:20,04,06,1, 11.9,1,1, 11.566, 10488.387, 482.319, 52846.132 25/06/18,06:06:20,05,06,1, 11.9,1,1, 11.566, 10488.384, 482.312, 52846.033 25/06/18,06:06:20,06,06,1, 11.9,1,1, 11.566, 10488.360, 482.335, 52846.035 25/06/18,06:06:20,07,06,1, 11.9,1,1, 11.566, 10488.387, 482.324, 52846.114 25/06/18,06:06:20,08,06,1, 11.9,1,1, 11.566, 10488.385, 482.323, 52845.998 25/06/18,06:06:20,09,06,1, 11.9,1,1, 11.566, 10488.382, 482.312, 52846.090 25/06/18,06:06:20,10,06,1, 11.9,1,1, 11.566, 10488.380, 482.296, 52846.003 25/06/18,06:06:20,11,06,1, 11.9,1,1, 11.566, 10488.410, 482.300, 52846.074 25/06/18,06:06:20,12,06,1, 11.9,1,1, 11.566, 10488.395, 482.310, 52846.101 25/06/18,06:06:20,13,06,1, 11.9,1,1, 11.566, 10488.389, 482.316, 52845.966 25/06/18,06:06:20,14,06,1, 11.9,1,1, 11.566, 10488.391, 482.297, 52846.074 25/06/18,06:06:20,15,06,1, 11.9,1,1, 11.566, 10488.390, 482.288, 52845.986 25/06/18,06:06:20,16,06,1, 11.9,1,1, 11.566, 10488.409, 482.291, 52846.022 25/06/18,06:06:20,17,06,1, 11.9,1,1, 11.566, 10488.404, 482.317, 52846.049 25/06/18,06:06:20,18,06,1, 11.9,1,1, 11.566, 10488.395, 482.292, 52846.042 25/06/18,06:06:20,19,06,1, 11.9,1,1, 11.566, 10488.405, 482.287, 52845.991 25/06/18,06:06:21,00,06,1, 11.9,1,1, 11.566, 10488.399, 482.287, 52845.991 25/06/18,06:06:21,01,06,1, 11.9,1,1, 11.566, 10488.397, 482.285, 52846.081 25/06/18,06:06:21,02,06,1, 11.9,1,1, 11.566, 10488.416, 482.262, 52846.074 25/06/18,06:06:21,03,06,1, 11.9,1,1, 11.566, 10488.439, 482.262, 52846.020 25/06/18,06:06:21,04,06,1, 11.9,1,1, 11.566, 10488.423, 482.280, 52845.976 25/06/18,06:06:21,05,06,1, 11.9,1,1, 11.566, 10488.418, 482.260, 52845.966 25/06/18,06:06:21,06,06,1, 11.9,1,1, 11.566, 10488.443, 482.237, 52846.000 25/06/18,06:06:21,07,06,1, 11.9,1,1, 11.566, 10488.437, 482.235, 52845.948 25/06/18,06:06:21,08,06,1, 11.9,1,1, 11.566, 10488.450, 482.246, 52845.950 25/06/18,06:06:21,09,06,1, 11.9,1,1, 11.566, 10488.427, 482.248, 52846.036 25/06/18,06:06:21,10,06,1, 11.9,1,1, 11.566, 10488.428, 482.219, 52845.952 25/06/18,06:06:21,11,06,1, 11.9,1,1, 11.566, 10488.454, 482.211, 52845.942 25/06/18,06:06:21,12,06,1, 11.9,1,1, 11.566, 10488.448, 482.226, 52845.966 25/06/18,06:06:21,13,06,1, 11.9,1,1, 11.566, 10488.456, 482.232, 52846.024 25/06/18,06:06:21,14,06,1, 11.9,1,1, 11.566, 10488.454, 482.216, 52845.980 25/06/18,06:06:21,15,06,1, 11.9,1,1, 11.566, 10488.452, 482.202, 52845.992 25/06/18,06:06:21,16,06,1, 11.9,1,1, 11.566, 10488.456, 482.216, 52845.968 25/06/18,06:06:21,17,06,1, 11.9,1,1, 11.566, 10488.443, 482.195, 52845.911 25/06/18,06:06:21,18,06,1, 11.9,1,1, 11.566, 10488.458, 482.207, 52846.023 25/06/18,06:06:21,19,06,1, 11.9,1,1, 11.566, 10488.456, 482.180, 52845.940 25/06/18,06:06:22,00,06,1, 11.8,1,1, 11.565, 10488.449, 482.180, 52845.940 25/06/18,06:06:22,01,06,1, 11.8,1,1, 11.565, 10488.467, 482.190, 52845.971 25/06/18,06:06:22,02,06,1, 11.8,1,1, 11.565, 10488.480, 482.186, 52845.950 25/06/18,06:06:22,03,06,1, 11.8,1,1, 11.565, 10488.471, 482.201, 52845.996 25/06/18,06:06:22,04,06,1, 11.8,1,1, 11.565, 10488.480, 482.187, 52845.979 25/06/18,06:06:22,05,06,1, 11.8,1,1, 11.565, 10488.495, 482.170, 52845.956 25/06/18,06:06:22,06,06,1, 11.8,1,1, 11.565, 10488.481, 482.157, 52845.947 25/06/18,06:06:22,07,06,1, 11.8,1,1, 11.565, 10488.487, 482.180, 52845.939 25/06/18,06:06:22,08,06,1, 11.8,1,1, 11.565, 10488.483, 482.169, 52845.991 25/06/18,06:06:22,09,06,1, 11.8,1,1, 11.565, 10488.486, 482.129, 52845.973 25/06/18,06:06:22,10,06,1, 11.8,1,1, 11.565, 10488.485, 482.136, 52845.934 25/06/18,06:06:22,11,06,1, 11.8,1,1, 11.565, 10488.510, 482.149, 52845.940 25/06/18,06:06:22,12,06,1, 11.8,1,1, 11.565, 10488.476, 482.167, 52846.029 25/06/18,06:06:22,13,06,1, 11.8,1,1, 11.565, 10488.500, 482.166, 52845.999 25/06/18,06:06:22,14,06,1, 11.8,1,1, 11.565, 10488.502, 482.155, 52845.959 25/06/18,06:06:22,15,06,1, 11.8,1,1, 11.565, 10488.486, 482.151, 52845.943 25/06/18,06:06:22,16,06,1, 11.8,1,1, 11.565, 10488.522, 482.146, 52845.901 25/06/18,06:06:22,17,06,1, 11.8,1,1, 11.565, 10488.499, 482.153, 52846.011 25/06/18,06:06:22,18,06,1, 11.8,1,1, 11.565, 10488.488, 482.131, 52845.987 25/06/18,06:06:22,19,06,1, 11.8,1,1, 11.565, 10488.521, 482.144, 52846.015 25/06/18,06:06:23,00,06,1, 12.0,1,1, 11.567, 10488.516, 482.144, 52846.015 25/06/18,06:06:23,01,06,1, 12.0,1,1, 11.567, 10488.525, 482.135, 52846.017 25/06/18,06:06:23,02,06,1, 12.0,1,1, 11.567, 10488.527, 482.123, 52845.895 25/06/18,06:06:23,03,06,1, 12.0,1,1, 11.567, 10488.531, 482.130, 52846.025 25/06/18,06:06:23,04,06,1, 12.0,1,1, 11.567, 10488.519, 482.136, 52845.941 25/06/18,06:06:23,05,06,1, 12.0,1,1, 11.567, 10488.527, 482.112, 52845.920 25/06/18,06:06:23,06,06,1, 12.0,1,1, 11.567, 10488.531, 482.113, 52845.933 25/06/18,06:06:23,07,06,1, 12.0,1,1, 11.567, 10488.561, 482.106, 52845.932 25/06/18,06:06:23,08,06,1, 12.0,1,1, 11.567, 10488.546, 482.100, 52845.947 25/06/18,06:06:23,09,06,1, 12.0,1,1, 11.567, 10488.575, 482.104, 52846.025 25/06/18,06:06:23,10,06,1, 12.0,1,1, 11.567, 10488.536, 482.109, 52845.902 25/06/18,06:06:23,11,06,1, 12.0,1,1, 11.567, 10488.535, 482.101, 52845.901 25/06/18,06:06:23,12,06,1, 12.0,1,1, 11.567, 10488.572, 482.118, 52845.904 25/06/18,06:06:23,13,06,1, 12.0,1,1, 11.567, 10488.555, 482.113, 52846.001 25/06/18,06:06:23,14,06,1, 12.0,1,1, 11.567, 10488.575, 482.103, 52845.906 25/06/18,06:06:23,15,06,1, 12.0,1,1, 11.567, 10488.572, 482.127, 52845.962 25/06/18,06:06:23,16,06,1, 12.0,1,1, 11.567, 10488.578, 482.116, 52845.912 25/06/18,06:06:23,17,06,1, 12.0,1,1, 11.567, 10488.576, 482.110, 52845.953 25/06/18,06:06:23,18,06,1, 12.0,1,1, 11.567, 10488.582, 482.121, 52845.999 25/06/18,06:06:23,19,06,1, 12.0,1,1, 11.567, 10488.583, 482.116, 52845.973 25/06/18,06:06:24,00,06,1, 12.0,1,1, 11.568, 10488.583, 482.116, 52845.973 25/06/18,06:06:24,01,06,1, 12.0,1,1, 11.568, 10488.591, 482.113, 52845.915 25/06/18,06:06:24,02,06,1, 12.0,1,1, 11.568, 10488.572, 482.102, 52845.881 25/06/18,06:06:24,03,06,1, 12.0,1,1, 11.568, 10488.589, 482.097, 52845.909 25/06/18,06:06:24,04,06,1, 12.0,1,1, 11.568, 10488.606, 482.120, 52845.913 25/06/18,06:06:24,05,06,1, 12.0,1,1, 11.568, 10488.600, 482.074, 52845.916 25/06/18,06:06:24,06,06,1, 12.0,1,1, 11.568, 10488.601, 482.103, 52845.894 25/06/18,06:06:24,07,06,1, 12.0,1,1, 11.568, 10488.621, 482.101, 52845.927 25/06/18,06:06:24,08,06,1, 12.0,1,1, 11.568, 10488.596, 482.091, 52845.945 25/06/18,06:06:24,09,06,1, 12.0,1,1, 11.568, 10488.618, 482.100, 52845.890 25/06/18,06:06:24,10,06,1, 12.0,1,1, 11.568, 10488.608, 482.113, 52845.958 25/06/18,06:06:24,11,06,1, 12.0,1,1, 11.568, 10488.620, 482.100, 52845.945 25/06/18,06:06:24,12,06,1, 12.0,1,1, 11.568, 10488.593, 482.108, 52845.974 25/06/18,06:06:24,13,06,1, 12.0,1,1, 11.568, 10488.630, 482.091, 52845.951 25/06/18,06:06:24,14,06,1, 12.0,1,1, 11.568, 10488.627, 482.094, 52845.892 25/06/18,06:06:24,15,06,1, 12.0,1,1, 11.568, 10488.637, 482.082, 52845.763 25/06/18,06:06:24,16,06,1, 12.0,1,1, 11.568, 10488.629, 482.102, 52845.940 25/06/18,06:06:24,17,06,1, 12.0,1,1, 11.568, 10488.628, 482.098, 52845.856 25/06/18,06:06:24,18,06,1, 12.0,1,1, 11.568, 10488.605, 482.113, 52845.961 25/06/18,06:06:24,19,06,1, 12.0,1,1, 11.568, 10488.647, 482.099, 52845.898 25/06/18,06:06:25,00,06,1, 11.9,1,1, 11.566, 10488.641, 482.099, 52845.898 25/06/18,06:06:25,01,06,1, 11.9,1,1, 11.566, 10488.664, 482.053, 52845.892 25/06/18,06:06:25,02,06,1, 11.9,1,1, 11.566, 10488.647, 482.089, 52845.948 25/06/18,06:06:25,03,06,1, 11.9,1,1, 11.566, 10488.662, 482.069, 52845.919 25/06/18,06:06:25,04,06,1, 11.9,1,1, 11.566, 10488.636, 482.108, 52845.958 25/06/18,06:06:25,05,06,1, 11.9,1,1, 11.566, 10488.669, 482.099, 52845.976 25/06/18,06:06:25,06,06,1, 11.9,1,1, 11.566, 10488.668, 482.073, 52845.900 25/06/18,06:06:25,07,06,1, 11.9,1,1, 11.566, 10488.678, 482.100, 52845.921 25/06/18,06:06:25,08,06,1, 11.9,1,1, 11.566, 10488.663, 482.083, 52845.926 25/06/18,06:06:25,09,06,1, 11.9,1,1, 11.566, 10488.665, 482.071, 52845.874 25/06/18,06:06:25,10,06,1, 11.9,1,1, 11.566, 10488.685, 482.078, 52845.980 25/06/18,06:06:25,11,06,1, 11.9,1,1, 11.566, 10488.673, 482.068, 52845.895 25/06/18,06:06:25,12,06,1, 11.9,1,1, 11.566, 10488.692, 482.078, 52845.996 25/06/18,06:06:25,13,06,1, 11.9,1,1, 11.566, 10488.701, 482.071, 52845.962 25/06/18,06:06:25,14,06,1, 11.9,1,1, 11.566, 10488.689, 482.080, 52845.921 25/06/18,06:06:25,15,06,1, 11.9,1,1, 11.566, 10488.717, 482.091, 52846.004 25/06/18,06:06:25,16,06,1, 11.9,1,1, 11.566, 10488.719, 482.076, 52845.975 25/06/18,06:06:25,17,06,1, 11.9,1,1, 11.566, 10488.719, 482.086, 52845.923 25/06/18,06:06:25,18,06,1, 11.9,1,1, 11.566, 10488.702, 482.072, 52845.961 25/06/18,06:06:25,19,06,1, 11.9,1,1, 11.566, 10488.761, 482.085, 52845.955 25/06/18,06:06:26,00,06,1, 11.9,1,1, 11.569, 10488.758, 482.085, 52845.955 25/06/18,06:06:26,01,06,1, 11.9,1,1, 11.569, 10488.737, 482.073, 52845.895 25/06/18,06:06:26,02,06,1, 11.9,1,1, 11.569, 10488.729, 482.077, 52845.852 25/06/18,06:06:26,03,06,1, 11.9,1,1, 11.569, 10488.738, 482.083, 52845.866 25/06/18,06:06:26,04,06,1, 11.9,1,1, 11.569, 10488.752, 482.066, 52845.970 25/06/18,06:06:26,05,06,1, 11.9,1,1, 11.569, 10488.751, 482.083, 52845.918 25/06/18,06:06:26,06,06,1, 11.9,1,1, 11.569, 10488.766, 482.074, 52845.919 25/06/18,06:06:26,07,06,1, 11.9,1,1, 11.569, 10488.755, 482.079, 52845.969 25/06/18,06:06:26,08,06,1, 11.9,1,1, 11.569, 10488.762, 482.072, 52845.991 25/06/18,06:06:26,09,06,1, 11.9,1,1, 11.569, 10488.748, 482.112, 52845.911 25/06/18,06:06:26,10,06,1, 11.9,1,1, 11.569, 10488.742, 482.099, 52845.853 25/06/18,06:06:26,11,06,1, 11.9,1,1, 11.569, 10488.737, 482.070, 52845.900 25/06/18,06:06:26,12,06,1, 11.9,1,1, 11.569, 10488.736, 482.101, 52845.894 25/06/18,06:06:26,13,06,1, 11.9,1,1, 11.569, 10488.774, 482.094, 52845.886 25/06/18,06:06:26,14,06,1, 11.9,1,1, 11.569, 10488.773, 482.101, 52845.911 25/06/18,06:06:26,15,06,1, 11.9,1,1, 11.569, 10488.787, 482.108, 52845.935 25/06/18,06:06:26,16,06,1, 11.9,1,1, 11.569, 10488.772, 482.102, 52845.957 25/06/18,06:06:26,17,06,1, 11.9,1,1, 11.569, 10488.770, 482.110, 52845.897 25/06/18,06:06:26,18,06,1, 11.9,1,1, 11.569, 10488.762, 482.095, 52845.928 25/06/18,06:06:26,19,06,1, 11.9,1,1, 11.569, 10488.772, 482.119, 52845.891 25/06/18,06:06:27,00,06,1, 11.7,1,1, 11.565, 10488.766, 482.119, 52845.891 25/06/18,06:06:27,01,06,1, 11.7,1,1, 11.565, 10488.777, 482.108, 52845.919 25/06/18,06:06:27,02,06,1, 11.7,1,1, 11.565, 10488.802, 482.107, 52845.912 25/06/18,06:06:27,03,06,1, 11.7,1,1, 11.565, 10488.792, 482.105, 52845.878 25/06/18,06:06:27,04,06,1, 11.7,1,1, 11.565, 10488.800, 482.109, 52845.908 25/06/18,06:06:27,05,06,1, 11.7,1,1, 11.565, 10488.817, 482.118, 52845.907 25/06/18,06:06:27,06,06,1, 11.7,1,1, 11.565, 10488.806, 482.124, 52845.976 25/06/18,06:06:27,07,06,1, 11.7,1,1, 11.565, 10488.810, 482.100, 52845.856 25/06/18,06:06:27,08,06,1, 11.7,1,1, 11.565, 10488.805, 482.125, 52845.961 25/06/18,06:06:27,09,06,1, 11.7,1,1, 11.565, 10488.807, 482.122, 52845.853 25/06/18,06:06:27,10,06,1, 11.7,1,1, 11.565, 10488.819, 482.117, 52845.947 25/06/18,06:06:27,11,06,1, 11.7,1,1, 11.565, 10488.794, 482.126, 52845.894 25/06/18,06:06:27,12,06,1, 11.7,1,1, 11.565, 10488.793, 482.144, 52845.881 25/06/18,06:06:27,13,06,1, 11.7,1,1, 11.565, 10488.826, 482.107, 52845.946 25/06/18,06:06:27,14,06,1, 11.7,1,1, 11.565, 10488.809, 482.144, 52845.870 25/06/18,06:06:27,15,06,1, 11.7,1,1, 11.565, 10488.823, 482.132, 52845.903 25/06/18,06:06:27,16,06,1, 11.7,1,1, 11.565, 10488.808, 482.138, 52845.921 25/06/18,06:06:27,17,06,1, 11.7,1,1, 11.565, 10488.834, 482.153, 52845.922 25/06/18,06:06:27,18,06,1, 11.7,1,1, 11.565, 10488.835, 482.154, 52845.913 25/06/18,06:06:27,19,06,1, 11.7,1,1, 11.565, 10488.810, 482.129, 52845.963 25/06/18,06:06:28,00,06,1, 12.0,1,1, 11.565, 10488.808, 482.129, 52845.963 25/06/18,06:06:28,01,06,1, 12.0,1,1, 11.565, 10488.833, 482.182, 52845.910 25/06/18,06:06:28,02,06,1, 12.0,1,1, 11.565, 10488.835, 482.181, 52845.954 25/06/18,06:06:28,03,06,1, 12.0,1,1, 11.565, 10488.834, 482.185, 52845.992 25/06/18,06:06:28,04,06,1, 12.0,1,1, 11.565, 10488.841, 482.179, 52845.969 25/06/18,06:06:28,05,06,1, 12.0,1,1, 11.565, 10488.820, 482.175, 52845.914 25/06/18,06:06:28,06,06,1, 12.0,1,1, 11.565, 10488.859, 482.158, 52845.900 25/06/18,06:06:28,07,06,1, 12.0,1,1, 11.565, 10488.836, 482.208, 52845.901 25/06/18,06:06:28,08,06,1, 12.0,1,1, 11.565, 10488.852, 482.173, 52845.891 25/06/18,06:06:28,09,06,1, 12.0,1,1, 11.565, 10488.821, 482.201, 52845.912 25/06/18,06:06:28,10,06,1, 12.0,1,1, 11.565, 10488.848, 482.218, 52845.893 25/06/18,06:06:28,11,06,1, 12.0,1,1, 11.565, 10488.858, 482.197, 52845.983 25/06/18,06:06:28,12,06,1, 12.0,1,1, 11.565, 10488.880, 482.194, 52845.918 25/06/18,06:06:28,13,06,1, 12.0,1,1, 11.565, 10488.864, 482.217, 52845.958 25/06/18,06:06:28,14,06,1, 12.0,1,1, 11.565, 10488.859, 482.236, 52845.980 25/06/18,06:06:28,15,06,1, 12.0,1,1, 11.565, 10488.871, 482.221, 52845.848 25/06/18,06:06:28,16,06,1, 12.0,1,1, 11.565, 10488.879, 482.202, 52845.937 25/06/18,06:06:28,17,06,1, 12.0,1,1, 11.565, 10488.866, 482.227, 52845.905 25/06/18,06:06:28,18,06,1, 12.0,1,1, 11.565, 10488.897, 482.237, 52845.931 25/06/18,06:06:28,19,06,1, 12.0,1,1, 11.565, 10488.859, 482.250, 52845.918 25/06/18,06:06:29,00,06,1, 11.9,1,1, 11.572, 10488.858, 482.250, 52845.918 25/06/18,06:06:29,01,06,1, 11.9,1,1, 11.572, 10488.903, 482.257, 52845.928 25/06/18,06:06:29,02,06,1, 11.9,1,1, 11.572, 10488.885, 482.248, 52845.917 25/06/18,06:06:29,03,06,1, 11.9,1,1, 11.572, 10488.918, 482.244, 52845.905 25/06/18,06:06:29,04,06,1, 11.9,1,1, 11.572, 10488.876, 482.261, 52845.894 25/06/18,06:06:29,05,06,1, 11.9,1,1, 11.572, 10488.887, 482.290, 52845.893 25/06/18,06:06:29,06,06,1, 11.9,1,1, 11.572, 10488.895, 482.270, 52845.908 25/06/18,06:06:29,07,06,1, 11.9,1,1, 11.572, 10488.908, 482.293, 52845.895 25/06/18,06:06:29,08,06,1, 11.9,1,1, 11.572, 10488.922, 482.280, 52845.855 25/06/18,06:06:29,09,06,1, 11.9,1,1, 11.572, 10488.911, 482.279, 52845.940 25/06/18,06:06:29,10,06,1, 11.9,1,1, 11.572, 10488.914, 482.307, 52845.918 25/06/18,06:06:29,11,06,1, 11.9,1,1, 11.572, 10488.917, 482.282, 52845.899 25/06/18,06:06:29,12,06,1, 11.9,1,1, 11.572, 10488.914, 482.286, 52845.904 25/06/18,06:06:29,13,06,1, 11.9,1,1, 11.572, 10488.890, 482.307, 52845.951 25/06/18,06:06:29,14,06,1, 11.9,1,1, 11.572, 10488.912, 482.311, 52845.926 25/06/18,06:06:29,15,06,1, 11.9,1,1, 11.572, 10488.899, 482.328, 52845.969 25/06/18,06:06:29,16,06,1, 11.9,1,1, 11.572, 10488.913, 482.320, 52845.988 25/06/18,06:06:29,17,06,1, 11.9,1,1, 11.572, 10488.880, 482.322, 52845.871 25/06/18,06:06:29,18,06,1, 11.9,1,1, 11.572, 10488.919, 482.334, 52845.903 25/06/18,06:06:29,19,06,1, 11.9,1,1, 11.572, 10488.902, 482.339, 52845.922 25/06/18,06:06:30,00,05,1, 11.9,1,1, 11.570, 10488.900, 482.339, 52845.922 25/06/18,06:06:30,01,05,1, 11.9,1,1, 11.570, 10488.932, 482.341, 52845.889 25/06/18,06:06:30,02,05,1, 11.9,1,1, 11.570, 10488.907, 482.356, 52845.887 25/06/18,06:06:30,03,05,1, 11.9,1,1, 11.570, 10488.893, 482.359, 52845.862 25/06/18,06:06:30,04,05,1, 11.9,1,1, 11.570, 10488.917, 482.355, 52845.866 25/06/18,06:06:30,05,05,1, 11.9,1,1, 11.570, 10488.941, 482.402, 52845.894 25/06/18,06:06:30,06,05,1, 11.9,1,1, 11.570, 10488.925, 482.368, 52845.877 25/06/18,06:06:30,07,05,1, 11.9,1,1, 11.570, 10488.924, 482.390, 52845.939 25/06/18,06:06:30,08,05,1, 11.9,1,1, 11.570, 10488.893, 482.398, 52845.978 25/06/18,06:06:30,09,05,1, 11.9,1,1, 11.570, 10488.914, 482.388, 52845.860 25/06/18,06:06:30,10,05,1, 11.9,1,1, 11.570, 10488.940, 482.388, 52845.917 25/06/18,06:06:30,11,05,1, 11.9,1,1, 11.570, 10488.944, 482.396, 52845.978 25/06/18,06:06:30,12,05,1, 11.9,1,1, 11.570, 10488.929, 482.412, 52845.988 25/06/18,06:06:30,13,05,1, 11.9,1,1, 11.570, 10488.943, 482.420, 52845.984 25/06/18,06:06:30,14,05,1, 11.9,1,1, 11.570, 10488.938, 482.416, 52845.910 25/06/18,06:06:30,15,05,1, 11.9,1,1, 11.570, 10488.929, 482.424, 52845.929 25/06/18,06:06:30,16,05,1, 11.9,1,1, 11.570, 10488.934, 482.413, 52845.906 25/06/18,06:06:30,17,05,1, 11.9,1,1, 11.570, 10488.922, 482.426, 52845.881 25/06/18,06:06:30,18,05,1, 11.9,1,1, 11.570, 10488.923, 482.454, 52845.923 25/06/18,06:06:30,19,05,1, 11.9,1,1, 11.570, 10488.911, 482.435, 52845.912 25/06/18,06:06:31,00,06,1, 11.9,1,1, 11.566, 10488.908, 482.435, 52845.912 25/06/18,06:06:31,01,06,1, 11.9,1,1, 11.566, 10488.941, 482.467, 52845.934 25/06/18,06:06:31,02,06,1, 11.9,1,1, 11.566, 10488.912, 482.460, 52845.895 25/06/18,06:06:31,03,06,1, 11.9,1,1, 11.566, 10488.948, 482.464, 52845.973 25/06/18,06:06:31,04,06,1, 11.9,1,1, 11.566, 10488.906, 482.484, 52845.942 25/06/18,06:06:31,05,06,1, 11.9,1,1, 11.566, 10488.929, 482.488, 52845.962 25/06/18,06:06:31,06,06,1, 11.9,1,1, 11.566, 10488.906, 482.477, 52845.885 25/06/18,06:06:31,07,06,1, 11.9,1,1, 11.566, 10488.927, 482.477, 52845.867 25/06/18,06:06:31,08,06,1, 11.9,1,1, 11.566, 10488.945, 482.484, 52845.876 25/06/18,06:06:31,09,06,1, 11.9,1,1, 11.566, 10488.915, 482.485, 52845.936 25/06/18,06:06:31,10,06,1, 11.9,1,1, 11.566, 10488.929, 482.494, 52845.874 25/06/18,06:06:31,11,06,1, 11.9,1,1, 11.566, 10488.905, 482.487, 52846.006 25/06/18,06:06:31,12,06,1, 11.9,1,1, 11.566, 10488.952, 482.505, 52845.885 25/06/18,06:06:31,13,06,1, 11.9,1,1, 11.566, 10488.932, 482.523, 52845.990 25/06/18,06:06:31,14,06,1, 11.9,1,1, 11.566, 10488.939, 482.521, 52845.908 25/06/18,06:06:31,15,06,1, 11.9,1,1, 11.566, 10488.940, 482.527, 52846.015 25/06/18,06:06:31,16,06,1, 11.9,1,1, 11.566, 10488.957, 482.515, 52845.933 25/06/18,06:06:31,17,06,1, 11.9,1,1, 11.566, 10488.920, 482.545, 52845.978 25/06/18,06:06:31,18,06,1, 11.9,1,1, 11.566, 10488.960, 482.543, 52846.015 25/06/18,06:06:31,19,06,1, 11.9,1,1, 11.566, 10488.956, 482.539, 52845.869 25/06/18,06:06:32,00,06,1, 11.9,1,1, 11.564, 10488.950, 482.539, 52845.869 25/06/18,06:06:32,01,06,1, 11.9,1,1, 11.564, 10488.941, 482.549, 52845.907 25/06/18,06:06:32,02,06,1, 11.9,1,1, 11.564, 10488.922, 482.542, 52845.996 25/06/18,06:06:32,03,06,1, 11.9,1,1, 11.564, 10488.930, 482.568, 52845.995 25/06/18,06:06:32,04,06,1, 11.9,1,1, 11.564, 10488.940, 482.567, 52846.022 25/06/18,06:06:32,05,06,1, 11.9,1,1, 11.564, 10488.949, 482.584, 52845.980 25/06/18,06:06:32,06,06,1, 11.9,1,1, 11.564, 10488.934, 482.586, 52845.892 25/06/18,06:06:32,07,06,1, 11.9,1,1, 11.564, 10488.961, 482.581, 52845.931 25/06/18,06:06:32,08,06,1, 11.9,1,1, 11.564, 10488.962, 482.597, 52846.018 25/06/18,06:06:32,09,06,1, 11.9,1,1, 11.564, 10488.944, 482.606, 52845.963 25/06/18,06:06:32,10,06,1, 11.9,1,1, 11.564, 10488.950, 482.587, 52845.871 25/06/18,06:06:32,11,06,1, 11.9,1,1, 11.564, 10488.951, 482.579, 52845.894 25/06/18,06:06:32,12,06,1, 11.9,1,1, 11.564, 10488.947, 482.580, 52845.890 25/06/18,06:06:32,13,06,1, 11.9,1,1, 11.564, 10488.964, 482.592, 52845.931 25/06/18,06:06:32,14,06,1, 11.9,1,1, 11.564, 10488.951, 482.617, 52845.927 25/06/18,06:06:32,15,06,1, 11.9,1,1, 11.564, 10488.937, 482.619, 52845.950 25/06/18,06:06:32,16,06,1, 11.9,1,1, 11.564, 10488.985, 482.611, 52845.939 25/06/18,06:06:32,17,06,1, 11.9,1,1, 11.564, 10488.994, 482.646, 52845.960 25/06/18,06:06:32,18,06,1, 11.9,1,1, 11.564, 10488.975, 482.642, 52845.987 25/06/18,06:06:32,19,06,1, 11.9,1,1, 11.564, 10488.977, 482.646, 52845.955 25/06/18,06:06:33,00,06,1, 11.9,1,1, 11.568, 10488.975, 482.646, 52845.955 25/06/18,06:06:33,01,06,1, 11.9,1,1, 11.568, 10488.988, 482.661, 52845.944 25/06/18,06:06:33,02,06,1, 11.9,1,1, 11.568, 10488.987, 482.656, 52845.878 25/06/18,06:06:33,03,06,1, 11.9,1,1, 11.568, 10488.978, 482.673, 52845.921 25/06/18,06:06:33,04,06,1, 11.9,1,1, 11.568, 10489.009, 482.670, 52846.000 25/06/18,06:06:33,05,06,1, 11.9,1,1, 11.568, 10489.012, 482.656, 52845.917 25/06/18,06:06:33,06,06,1, 11.9,1,1, 11.568, 10488.995, 482.668, 52845.929 25/06/18,06:06:33,07,06,1, 11.9,1,1, 11.568, 10489.000, 482.660, 52845.925 25/06/18,06:06:33,08,06,1, 11.9,1,1, 11.568, 10489.005, 482.702, 52845.921 25/06/18,06:06:33,09,06,1, 11.9,1,1, 11.568, 10488.982, 482.698, 52845.931 25/06/18,06:06:33,10,06,1, 11.9,1,1, 11.568, 10488.987, 482.707, 52845.934 25/06/18,06:06:33,11,06,1, 11.9,1,1, 11.568, 10488.983, 482.712, 52845.948 25/06/18,06:06:33,12,06,1, 11.9,1,1, 11.568, 10489.015, 482.702, 52845.972 25/06/18,06:06:33,13,06,1, 11.9,1,1, 11.568, 10489.001, 482.700, 52845.921 25/06/18,06:06:33,14,06,1, 11.9,1,1, 11.568, 10488.985, 482.699, 52845.915 25/06/18,06:06:33,15,06,1, 11.9,1,1, 11.568, 10488.991, 482.712, 52845.909 25/06/18,06:06:33,16,06,1, 11.9,1,1, 11.568, 10489.027, 482.711, 52845.923 25/06/18,06:06:33,17,06,1, 11.9,1,1, 11.568, 10489.026, 482.711, 52845.946 25/06/18,06:06:33,18,06,1, 11.9,1,1, 11.568, 10489.025, 482.735, 52845.941 25/06/18,06:06:33,19,06,1, 11.9,1,1, 11.568, 10489.025, 482.722, 52845.910 25/06/18,06:06:34,00,06,1, 11.9,1,1, 11.568, 10489.017, 482.722, 52845.910 25/06/18,06:06:34,01,06,1, 11.9,1,1, 11.568, 10489.029, 482.747, 52845.880 25/06/18,06:06:34,02,06,1, 11.9,1,1, 11.568, 10489.024, 482.755, 52845.919 25/06/18,06:06:34,03,06,1, 11.9,1,1, 11.568, 10489.054, 482.783, 52845.958 25/06/18,06:06:34,04,06,1, 11.9,1,1, 11.568, 10489.043, 482.749, 52845.904 25/06/18,06:06:34,05,06,1, 11.9,1,1, 11.568, 10489.028, 482.763, 52845.871 25/06/18,06:06:34,06,06,1, 11.9,1,1, 11.568, 10489.043, 482.777, 52845.906 25/06/18,06:06:34,07,06,1, 11.9,1,1, 11.568, 10489.049, 482.792, 52845.886 25/06/18,06:06:34,08,06,1, 11.9,1,1, 11.568, 10489.060, 482.777, 52845.930 25/06/18,06:06:34,09,06,1, 11.9,1,1, 11.568, 10489.062, 482.773, 52845.873 25/06/18,06:06:34,10,06,1, 11.9,1,1, 11.568, 10489.046, 482.775, 52845.878 25/06/18,06:06:34,11,06,1, 11.9,1,1, 11.568, 10489.056, 482.801, 52845.885 25/06/18,06:06:34,12,06,1, 11.9,1,1, 11.568, 10489.067, 482.785, 52845.883 25/06/18,06:06:34,13,06,1, 11.9,1,1, 11.568, 10489.089, 482.782, 52845.807 25/06/18,06:06:34,14,06,1, 11.9,1,1, 11.568, 10489.089, 482.782, 52845.826 25/06/18,06:06:34,15,06,1, 11.9,1,1, 11.568, 10489.076, 482.801, 52845.843 25/06/18,06:06:34,16,06,1, 11.9,1,1, 11.568, 10489.082, 482.808, 52845.862 25/06/18,06:06:34,17,06,1, 11.9,1,1, 11.568, 10489.083, 482.805, 52845.906 25/06/18,06:06:34,18,06,1, 11.9,1,1, 11.568, 10489.103, 482.825, 52845.896 25/06/18,06:06:34,19,06,1, 11.9,1,1, 11.568, 10489.103, 482.815, 52845.861 25/06/18,06:06:35,00,06,1, 12.0,1,1, 11.564, 10489.100, 482.815, 52845.861 25/06/18,06:06:35,01,06,1, 12.0,1,1, 11.564, 10489.123, 482.826, 52845.904 25/06/18,06:06:35,02,06,1, 12.0,1,1, 11.564, 10489.123, 482.822, 52845.900 25/06/18,06:06:35,03,06,1, 12.0,1,1, 11.564, 10489.131, 482.845, 52845.926 25/06/18,06:06:35,04,06,1, 12.0,1,1, 11.564, 10489.118, 482.824, 52845.839 25/06/18,06:06:35,05,06,1, 12.0,1,1, 11.564, 10489.127, 482.849, 52845.857 25/06/18,06:06:35,06,06,1, 12.0,1,1, 11.564, 10489.129, 482.853, 52845.922 25/06/18,06:06:35,07,06,1, 12.0,1,1, 11.564, 10489.121, 482.859, 52845.825 25/06/18,06:06:35,08,06,1, 12.0,1,1, 11.564, 10489.116, 482.846, 52845.895 25/06/18,06:06:35,09,06,1, 12.0,1,1, 11.564, 10489.135, 482.878, 52845.900 25/06/18,06:06:35,10,06,1, 12.0,1,1, 11.564, 10489.187, 482.852, 52845.925 25/06/18,06:06:35,11,06,1, 12.0,1,1, 11.564, 10489.166, 482.873, 52845.842 25/06/18,06:06:35,12,06,1, 12.0,1,1, 11.564, 10489.193, 482.859, 52845.807 25/06/18,06:06:35,13,06,1, 12.0,1,1, 11.564, 10489.198, 482.897, 52845.991 25/06/18,06:06:35,14,06,1, 12.0,1,1, 11.564, 10489.173, 482.862, 52845.903 25/06/18,06:06:35,15,06,1, 12.0,1,1, 11.564, 10489.172, 482.877, 52845.917 25/06/18,06:06:35,16,06,1, 12.0,1,1, 11.564, 10489.188, 482.875, 52845.862 25/06/18,06:06:35,17,06,1, 12.0,1,1, 11.564, 10489.195, 482.880, 52845.873 25/06/18,06:06:35,18,06,1, 12.0,1,1, 11.564, 10489.205, 482.918, 52845.936 25/06/18,06:06:35,19,06,1, 12.0,1,1, 11.564, 10489.210, 482.914, 52845.853 25/06/18,06:06:36,00,06,1, 12.0,1,1, 11.567, 10489.209, 482.914, 52845.853 25/06/18,06:06:36,01,06,1, 12.0,1,1, 11.567, 10489.240, 482.924, 52845.884 25/06/18,06:06:36,02,06,1, 12.0,1,1, 11.567, 10489.236, 482.917, 52845.867 25/06/18,06:06:36,03,06,1, 12.0,1,1, 11.567, 10489.238, 482.920, 52845.836 25/06/18,06:06:36,04,06,1, 12.0,1,1, 11.567, 10489.204, 482.929, 52845.891 25/06/18,06:06:36,05,06,1, 12.0,1,1, 11.567, 10489.233, 482.931, 52845.889 25/06/18,06:06:36,06,06,1, 12.0,1,1, 11.567, 10489.250, 482.929, 52845.900 25/06/18,06:06:36,07,06,1, 12.0,1,1, 11.567, 10489.272, 482.910, 52845.758 25/06/18,06:06:36,08,06,1, 12.0,1,1, 11.567, 10489.257, 482.937, 52845.919 25/06/18,06:06:36,09,06,1, 12.0,1,1, 11.567, 10489.271, 482.922, 52845.876 25/06/18,06:06:36,10,06,1, 12.0,1,1, 11.567, 10489.261, 482.914, 52845.881 25/06/18,06:06:36,11,06,1, 12.0,1,1, 11.567, 10489.281, 482.954, 52845.848 25/06/18,06:06:36,12,06,1, 12.0,1,1, 11.567, 10489.263, 482.944, 52845.875 25/06/18,06:06:36,13,06,1, 12.0,1,1, 11.567, 10489.282, 482.935, 52845.845 25/06/18,06:06:36,14,06,1, 12.0,1,1, 11.567, 10489.300, 482.939, 52845.855 25/06/18,06:06:36,15,06,1, 12.0,1,1, 11.567, 10489.297, 482.952, 52845.828 25/06/18,06:06:36,16,06,1, 12.0,1,1, 11.567, 10489.321, 482.971, 52845.889 25/06/18,06:06:36,17,06,1, 12.0,1,1, 11.567, 10489.312, 482.943, 52845.844 25/06/18,06:06:36,18,06,1, 12.0,1,1, 11.567, 10489.342, 482.926, 52845.840 25/06/18,06:06:36,19,06,1, 12.0,1,1, 11.567, 10489.344, 482.949, 52845.862 25/06/18,06:06:37,00,06,1, 11.9,1,1, 11.568, 10489.342, 482.949, 52845.862 25/06/18,06:06:37,01,06,1, 11.9,1,1, 11.568, 10489.318, 482.958, 52845.904 25/06/18,06:06:37,02,06,1, 11.9,1,1, 11.568, 10489.348, 482.961, 52845.825 25/06/18,06:06:37,03,06,1, 11.9,1,1, 11.568, 10489.353, 482.953, 52845.811 25/06/18,06:06:37,04,06,1, 11.9,1,1, 11.568, 10489.355, 482.967, 52845.833 25/06/18,06:06:37,05,06,1, 11.9,1,1, 11.568, 10489.340, 482.966, 52845.948 25/06/18,06:06:37,06,06,1, 11.9,1,1, 11.568, 10489.373, 482.976, 52845.910 25/06/18,06:06:37,07,06,1, 11.9,1,1, 11.568, 10489.394, 482.985, 52845.877 25/06/18,06:06:37,08,06,1, 11.9,1,1, 11.568, 10489.421, 482.975, 52845.820 25/06/18,06:06:37,09,06,1, 11.9,1,1, 11.568, 10489.416, 482.990, 52845.872 25/06/18,06:06:37,10,06,1, 11.9,1,1, 11.568, 10489.415, 482.979, 52845.801 25/06/18,06:06:37,11,06,1, 11.9,1,1, 11.568, 10489.409, 482.974, 52845.799 25/06/18,06:06:37,12,06,1, 11.9,1,1, 11.568, 10489.431, 482.976, 52845.806 25/06/18,06:06:37,13,06,1, 11.9,1,1, 11.568, 10489.415, 482.995, 52845.827 25/06/18,06:06:37,14,06,1, 11.9,1,1, 11.568, 10489.464, 482.981, 52845.809 25/06/18,06:06:37,15,06,1, 11.9,1,1, 11.568, 10489.463, 482.984, 52845.808 25/06/18,06:06:37,16,06,1, 11.9,1,1, 11.568, 10489.454, 482.977, 52845.913 25/06/18,06:06:37,17,06,1, 11.9,1,1, 11.568, 10489.494, 482.996, 52845.889 25/06/18,06:06:37,18,06,1, 11.9,1,1, 11.568, 10489.471, 482.984, 52845.785 25/06/18,06:06:37,19,06,1, 11.9,1,1, 11.568, 10489.483, 482.983, 52845.923 25/06/18,06:06:38,00,06,1, 11.9,1,1, 11.565, 10489.476, 482.983, 52845.923 25/06/18,06:06:38,01,06,1, 11.9,1,1, 11.565, 10489.508, 482.990, 52845.918 25/06/18,06:06:38,02,06,1, 11.9,1,1, 11.565, 10489.540, 483.002, 52845.877 25/06/18,06:06:38,03,06,1, 11.9,1,1, 11.565, 10489.502, 483.006, 52845.896 25/06/18,06:06:38,04,06,1, 11.9,1,1, 11.565, 10489.564, 483.019, 52845.801 25/06/18,06:06:38,05,06,1, 11.9,1,1, 11.565, 10489.520, 483.008, 52845.829 25/06/18,06:06:38,06,06,1, 11.9,1,1, 11.565, 10489.526, 482.992, 52845.863 25/06/18,06:06:38,07,06,1, 11.9,1,1, 11.565, 10489.551, 482.987, 52845.798 25/06/18,06:06:38,08,06,1, 11.9,1,1, 11.565, 10489.545, 483.019, 52845.818 25/06/18,06:06:38,09,06,1, 11.9,1,1, 11.565, 10489.580, 483.004, 52845.805 25/06/18,06:06:38,10,06,1, 11.9,1,1, 11.565, 10489.591, 483.017, 52845.868 25/06/18,06:06:38,11,06,1, 11.9,1,1, 11.565, 10489.592, 483.026, 52845.812 25/06/18,06:06:38,12,06,1, 11.9,1,1, 11.565, 10489.599, 483.040, 52845.822 25/06/18,06:06:38,13,06,1, 11.9,1,1, 11.565, 10489.638, 483.063, 52846.109 25/06/18,06:06:38,14,06,1, 11.9,1,1, 11.565, 10489.660, 482.990, 52845.745 25/06/18,06:06:38,15,06,1, 11.9,1,1, 11.565, 10489.644, 483.037, 52845.784 25/06/18,06:06:38,16,06,1, 11.9,1,1, 11.565, 10489.628, 483.023, 52845.797 25/06/18,06:06:38,17,06,1, 11.9,1,1, 11.565, 10489.678, 483.040, 52845.811 25/06/18,06:06:38,18,06,1, 11.9,1,1, 11.565, 10489.657, 483.044, 52845.801 25/06/18,06:06:38,19,06,1, 11.9,1,1, 11.565, 10489.678, 483.024, 52845.860 25/06/18,06:06:39,00,06,1, 11.9,1,1, 11.565, 10489.676, 483.024, 52845.860 25/06/18,06:06:39,01,06,1, 11.9,1,1, 11.565, 10489.714, 483.043, 52845.803 25/06/18,06:06:39,02,06,1, 11.9,1,1, 11.565, 10489.667, 483.042, 52845.833 25/06/18,06:06:39,03,06,1, 11.9,1,1, 11.565, 10489.688, 483.051, 52845.805 25/06/18,06:06:39,04,06,1, 11.9,1,1, 11.565, 10489.702, 483.044, 52845.805 25/06/18,06:06:39,05,06,1, 11.9,1,1, 11.565, 10489.716, 483.055, 52845.778 25/06/18,06:06:39,06,06,1, 11.9,1,1, 11.565, 10489.751, 483.044, 52845.816 25/06/18,06:06:39,07,06,1, 11.9,1,1, 11.565, 10489.757, 483.051, 52845.780 25/06/18,06:06:39,08,06,1, 11.9,1,1, 11.565, 10489.736, 483.055, 52845.829 25/06/18,06:06:39,09,06,1, 11.9,1,1, 11.565, 10489.789, 483.047, 52845.851 25/06/18,06:06:39,10,06,1, 11.9,1,1, 11.565, 10489.753, 483.064, 52845.796 25/06/18,06:06:39,11,06,1, 11.9,1,1, 11.565, 10489.773, 483.069, 52845.808 25/06/18,06:06:39,12,06,1, 11.9,1,1, 11.565, 10489.792, 483.040, 52845.731 25/06/18,06:06:39,13,06,1, 11.9,1,1, 11.565, 10489.782, 483.044, 52845.718 25/06/18,06:06:39,14,06,1, 11.9,1,1, 11.565, 10489.804, 483.077, 52845.762 25/06/18,06:06:39,15,06,1, 11.9,1,1, 11.565, 10489.801, 483.074, 52845.834 25/06/18,06:06:39,16,06,1, 11.9,1,1, 11.565, 10489.816, 483.076, 52845.844 25/06/18,06:06:39,17,06,1, 11.9,1,1, 11.565, 10489.842, 483.065, 52845.697 25/06/18,06:06:39,18,06,1, 11.9,1,1, 11.565, 10489.871, 483.068, 52845.813 25/06/18,06:06:39,19,06,1, 11.9,1,1, 11.565, 10489.878, 483.062, 52845.747 25/06/18,06:06:40,00,06,1, 11.9,1,1, 11.567, 10489.876, 483.062, 52845.747 25/06/18,06:06:40,01,06,1, 11.9,1,1, 11.567, 10489.868, 483.069, 52845.755 25/06/18,06:06:40,02,06,1, 11.9,1,1, 11.567, 10489.895, 483.080, 52845.722 25/06/18,06:06:40,03,06,1, 11.9,1,1, 11.567, 10489.902, 483.078, 52845.718 25/06/18,06:06:40,04,06,1, 11.9,1,1, 11.567, 10489.914, 483.070, 52845.760 25/06/18,06:06:40,05,06,1, 11.9,1,1, 11.567, 10489.904, 483.069, 52845.775 25/06/18,06:06:40,06,06,1, 11.9,1,1, 11.567, 10489.924, 483.059, 52845.771 25/06/18,06:06:40,07,06,1, 11.9,1,1, 11.567, 10489.948, 483.069, 52845.817 25/06/18,06:06:40,08,06,1, 11.9,1,1, 11.567, 10489.952, 483.067, 52845.788 25/06/18,06:06:40,09,06,1, 11.9,1,1, 11.567, 10489.944, 483.063, 52845.806 25/06/18,06:06:40,10,06,1, 11.9,1,1, 11.567, 10489.945, 483.082, 52845.695 25/06/18,06:06:40,11,06,1, 11.9,1,1, 11.567, 10489.976, 483.089, 52845.740 25/06/18,06:06:40,12,06,1, 11.9,1,1, 11.567, 10489.964, 483.075, 52845.724 25/06/18,06:06:40,13,06,1, 11.9,1,1, 11.567, 10489.985, 483.070, 52845.829 25/06/18,06:06:40,14,06,1, 11.9,1,1, 11.567, 10489.985, 483.101, 52845.698 25/06/18,06:06:40,15,06,1, 11.9,1,1, 11.567, 10490.017, 483.107, 52845.845 25/06/18,06:06:40,16,06,1, 11.9,1,1, 11.567, 10490.042, 483.079, 52845.742 25/06/18,06:06:40,17,06,1, 11.9,1,1, 11.567, 10490.048, 483.091, 52845.777 25/06/18,06:06:40,18,06,1, 11.9,1,1, 11.567, 10490.031, 483.088, 52845.745 25/06/18,06:06:40,19,06,1, 11.9,1,1, 11.567, 10490.060, 483.088, 52845.748 25/06/18,06:06:41,00,05,1, 11.9,1,1, 11.568, 10490.060, 483.088, 52845.748 25/06/18,06:06:41,01,05,1, 11.9,1,1, 11.568, 10490.076, 483.099, 52845.796 25/06/18,06:06:41,02,05,1, 11.9,1,1, 11.568, 10490.076, 483.090, 52845.715 25/06/18,06:06:41,03,05,1, 11.9,1,1, 11.568, 10490.096, 483.117, 52845.739 25/06/18,06:06:41,04,05,1, 11.9,1,1, 11.568, 10490.098, 483.128, 52845.759 25/06/18,06:06:41,05,05,1, 11.9,1,1, 11.568, 10490.110, 483.111, 52845.723 25/06/18,06:06:41,06,05,1, 11.9,1,1, 11.568, 10490.109, 483.124, 52845.800 25/06/18,06:06:41,07,05,1, 11.9,1,1, 11.568, 10490.129, 483.120, 52845.739 25/06/18,06:06:41,08,05,1, 11.9,1,1, 11.568, 10490.108, 483.125, 52845.788 25/06/18,06:06:41,09,05,1, 11.9,1,1, 11.568, 10490.139, 483.135, 52845.853 25/06/18,06:06:41,10,05,1, 11.9,1,1, 11.568, 10490.159, 483.133, 52845.751 25/06/18,06:06:41,11,05,1, 11.9,1,1, 11.568, 10490.192, 483.149, 52845.767 25/06/18,06:06:41,12,05,1, 11.9,1,1, 11.568, 10490.187, 483.128, 52845.722 25/06/18,06:06:41,13,05,1, 11.9,1,1, 11.568, 10490.209, 483.127, 52845.755 25/06/18,06:06:41,14,05,1, 11.9,1,1, 11.568, 10490.186, 483.117, 52845.720 25/06/18,06:06:41,15,05,1, 11.9,1,1, 11.568, 10490.181, 483.104, 52845.841 25/06/18,06:06:41,16,05,1, 11.9,1,1, 11.568, 10490.218, 483.123, 52845.712 25/06/18,06:06:41,17,05,1, 11.9,1,1, 11.568, 10490.198, 483.113, 52845.814 25/06/18,06:06:41,18,05,1, 11.9,1,1, 11.568, 10490.209, 483.126, 52845.698 25/06/18,06:06:41,19,05,1, 11.9,1,1, 11.568, 10490.245, 483.113, 52845.716 25/06/18,06:06:42,00,06,1, 11.9,1,1, 11.563, 10490.243, 483.113, 52845.716 25/06/18,06:06:42,01,06,1, 11.9,1,1, 11.563, 10490.232, 483.124, 52845.757 25/06/18,06:06:42,02,06,1, 11.9,1,1, 11.563, 10490.268, 483.098, 52845.712 25/06/18,06:06:42,03,06,1, 11.9,1,1, 11.563, 10490.298, 483.112, 52845.838 25/06/18,06:06:42,04,06,1, 11.9,1,1, 11.563, 10490.296, 483.129, 52845.794 25/06/18,06:06:42,05,06,1, 11.9,1,1, 11.563, 10490.300, 483.136, 52845.784 25/06/18,06:06:42,06,06,1, 11.9,1,1, 11.563, 10490.316, 483.124, 52845.718 25/06/18,06:06:42,07,06,1, 11.9,1,1, 11.563, 10490.334, 483.160, 52845.703 25/06/18,06:06:42,08,06,1, 11.9,1,1, 11.563, 10490.330, 483.128, 52845.691 25/06/18,06:06:42,09,06,1, 11.9,1,1, 11.563, 10490.344, 483.141, 52845.710 25/06/18,06:06:42,10,06,1, 11.9,1,1, 11.563, 10490.353, 483.153, 52845.801 25/06/18,06:06:42,11,06,1, 11.9,1,1, 11.563, 10490.361, 483.150, 52845.774 25/06/18,06:06:42,12,06,1, 11.9,1,1, 11.563, 10490.365, 483.140, 52845.666 25/06/18,06:06:42,13,06,1, 11.9,1,1, 11.563, 10490.383, 483.147, 52845.678 25/06/18,06:06:42,14,06,1, 11.9,1,1, 11.563, 10490.402, 483.154, 52845.748 25/06/18,06:06:42,15,06,1, 11.9,1,1, 11.563, 10490.406, 483.153, 52845.744 25/06/18,06:06:42,16,06,1, 11.9,1,1, 11.563, 10490.409, 483.154, 52845.755 25/06/18,06:06:42,17,06,1, 11.9,1,1, 11.563, 10490.407, 483.157, 52845.796 25/06/18,06:06:42,18,06,1, 11.9,1,1, 11.563, 10490.438, 483.141, 52845.730 25/06/18,06:06:42,19,06,1, 11.9,1,1, 11.563, 10490.462, 483.147, 52845.798 25/06/18,06:06:43,00,05,1, 11.9,1,1, 11.565, 10490.460, 483.147, 52845.798 25/06/18,06:06:43,01,05,1, 11.9,1,1, 11.565, 10490.475, 483.155, 52845.735 25/06/18,06:06:43,02,05,1, 11.9,1,1, 11.565, 10490.474, 483.156, 52845.745 25/06/18,06:06:43,03,05,1, 11.9,1,1, 11.565, 10490.496, 483.149, 52845.736 25/06/18,06:06:43,04,05,1, 11.9,1,1, 11.565, 10490.516, 483.163, 52845.788 25/06/18,06:06:43,05,05,1, 11.9,1,1, 11.565, 10490.499, 483.129, 52845.729 25/06/18,06:06:43,06,05,1, 11.9,1,1, 11.565, 10490.515, 483.165, 52845.762 25/06/18,06:06:43,07,05,1, 11.9,1,1, 11.565, 10490.535, 483.160, 52845.733 25/06/18,06:06:43,08,05,1, 11.9,1,1, 11.565, 10490.539, 483.175, 52845.780 25/06/18,06:06:43,09,05,1, 11.9,1,1, 11.565, 10490.561, 483.170, 52845.744 25/06/18,06:06:43,10,05,1, 11.9,1,1, 11.565, 10490.549, 483.172, 52845.755 25/06/18,06:06:43,11,05,1, 11.9,1,1, 11.565, 10490.564, 483.178, 52845.727 25/06/18,06:06:43,12,05,1, 11.9,1,1, 11.565, 10490.569, 483.175, 52845.753 25/06/18,06:06:43,13,05,1, 11.9,1,1, 11.565, 10490.573, 483.180, 52845.747 25/06/18,06:06:43,14,05,1, 11.9,1,1, 11.565, 10490.607, 483.172, 52845.700 25/06/18,06:06:43,15,05,1, 11.9,1,1, 11.565, 10490.597, 483.171, 52845.715 25/06/18,06:06:43,16,05,1, 11.9,1,1, 11.565, 10490.622, 483.156, 52845.788 25/06/18,06:06:43,17,05,1, 11.9,1,1, 11.565, 10490.635, 483.170, 52845.736 25/06/18,06:06:43,18,05,1, 11.9,1,1, 11.565, 10490.625, 483.170, 52845.748 25/06/18,06:06:43,19,05,1, 11.9,1,1, 11.565, 10490.657, 483.168, 52845.750 25/06/18,06:06:44,00,05,1, 11.9,1,1, 11.567, 10490.652, 483.168, 52845.750 25/06/18,06:06:44,01,05,1, 11.9,1,1, 11.567, 10490.676, 483.170, 52845.675 25/06/18,06:06:44,02,05,1, 11.9,1,1, 11.567, 10490.669, 483.159, 52845.727 25/06/18,06:06:44,03,05,1, 11.9,1,1, 11.567, 10490.690, 483.148, 52845.696 25/06/18,06:06:44,04,05,1, 11.9,1,1, 11.567, 10490.707, 483.172, 52845.725 25/06/18,06:06:44,05,05,1, 11.9,1,1, 11.567, 10490.683, 483.147, 52845.736 25/06/18,06:06:44,06,05,1, 11.9,1,1, 11.567, 10490.720, 483.180, 52845.731 25/06/18,06:06:44,07,05,1, 11.9,1,1, 11.567, 10490.704, 483.167, 52845.741 25/06/18,06:06:44,08,05,1, 11.9,1,1, 11.567, 10490.717, 483.165, 52845.729 25/06/18,06:06:44,09,05,1, 11.9,1,1, 11.567, 10490.736, 483.176, 52845.758 25/06/18,06:06:44,10,05,1, 11.9,1,1, 11.567, 10490.754, 483.162, 52845.727 25/06/18,06:06:44,11,05,1, 11.9,1,1, 11.567, 10490.751, 483.147, 52845.720 25/06/18,06:06:44,12,05,1, 11.9,1,1, 11.567, 10490.773, 483.184, 52845.789 25/06/18,06:06:44,13,05,1, 11.9,1,1, 11.567, 10490.794, 483.170, 52845.711 25/06/18,06:06:44,14,05,1, 11.9,1,1, 11.567, 10490.795, 483.175, 52845.753 25/06/18,06:06:44,15,05,1, 11.9,1,1, 11.567, 10490.758, 483.142, 52845.703 25/06/18,06:06:44,16,05,1, 11.9,1,1, 11.567, 10490.796, 483.175, 52845.771 25/06/18,06:06:44,17,05,1, 11.9,1,1, 11.567, 10490.818, 483.190, 52845.740 25/06/18,06:06:44,18,05,1, 11.9,1,1, 11.567, 10490.815, 483.176, 52845.728 25/06/18,06:06:44,19,05,1, 11.9,1,1, 11.567, 10490.853, 483.170, 52845.760 25/06/18,06:06:45,00,06,1, 11.9,1,1, 11.565, 10490.853, 483.170, 52845.760 25/06/18,06:06:45,01,06,1, 11.9,1,1, 11.565, 10490.865, 483.155, 52845.720 25/06/18,06:06:45,02,06,1, 11.9,1,1, 11.565, 10490.887, 483.169, 52845.733 25/06/18,06:06:45,03,06,1, 11.9,1,1, 11.565, 10490.877, 483.164, 52845.769 25/06/18,06:06:45,04,06,1, 11.9,1,1, 11.565, 10490.899, 483.176, 52845.722 25/06/18,06:06:45,05,06,1, 11.9,1,1, 11.565, 10490.913, 483.138, 52845.822 25/06/18,06:06:45,06,06,1, 11.9,1,1, 11.565, 10490.898, 483.176, 52845.679 25/06/18,06:06:45,07,06,1, 11.9,1,1, 11.565, 10490.925, 483.168, 52845.722 25/06/18,06:06:45,08,06,1, 11.9,1,1, 11.565, 10490.897, 483.158, 52845.732 25/06/18,06:06:45,09,06,1, 11.9,1,1, 11.565, 10490.929, 483.156, 52845.696 25/06/18,06:06:45,10,06,1, 11.9,1,1, 11.565, 10490.924, 483.150, 52845.781 25/06/18,06:06:45,11,06,1, 11.9,1,1, 11.565, 10490.957, 483.169, 52845.745 25/06/18,06:06:45,12,06,1, 11.9,1,1, 11.565, 10490.935, 483.165, 52845.794 25/06/18,06:06:45,13,06,1, 11.9,1,1, 11.565, 10490.978, 483.157, 52845.720 25/06/18,06:06:45,14,06,1, 11.9,1,1, 11.565, 10490.974, 483.168, 52845.795 25/06/18,06:06:45,15,06,1, 11.9,1,1, 11.565, 10491.013, 483.167, 52845.767 25/06/18,06:06:45,16,06,1, 11.9,1,1, 11.565, 10491.011, 483.165, 52845.808 25/06/18,06:06:45,17,06,1, 11.9,1,1, 11.565, 10491.015, 483.149, 52845.735 25/06/18,06:06:45,18,06,1, 11.9,1,1, 11.565, 10491.024, 483.160, 52845.802 25/06/18,06:06:45,19,06,1, 11.9,1,1, 11.565, 10491.017, 483.156, 52845.749 25/06/18,06:06:46,00,06,1, 11.9,1,1, 11.568, 10491.011, 483.156, 52845.749 25/06/18,06:06:46,01,06,1, 11.9,1,1, 11.568, 10491.031, 483.127, 52845.762 25/06/18,06:06:46,02,06,1, 11.9,1,1, 11.568, 10491.069, 483.165, 52845.719 25/06/18,06:06:46,03,06,1, 11.9,1,1, 11.568, 10491.059, 483.147, 52845.771 25/06/18,06:06:46,04,06,1, 11.9,1,1, 11.568, 10491.113, 483.153, 52845.683 25/06/18,06:06:46,05,06,1, 11.9,1,1, 11.568, 10491.121, 483.149, 52845.711 25/06/18,06:06:46,06,06,1, 11.9,1,1, 11.568, 10491.138, 483.135, 52845.747 25/06/18,06:06:46,07,06,1, 11.9,1,1, 11.568, 10491.108, 483.133, 52845.704 25/06/18,06:06:46,08,06,1, 11.9,1,1, 11.568, 10491.118, 483.142, 52845.659 25/06/18,06:06:46,09,06,1, 11.9,1,1, 11.568, 10491.129, 483.170, 52845.794 25/06/18,06:06:46,10,06,1, 11.9,1,1, 11.568, 10491.148, 483.160, 52845.713 25/06/18,06:06:46,11,06,1, 11.9,1,1, 11.568, 10491.177, 483.134, 52845.670 25/06/18,06:06:46,12,06,1, 11.9,1,1, 11.568, 10491.194, 483.157, 52845.687 25/06/18,06:06:46,13,06,1, 11.9,1,1, 11.568, 10491.209, 483.167, 52845.716 25/06/18,06:06:46,14,06,1, 11.9,1,1, 11.568, 10491.217, 483.154, 52845.718 25/06/18,06:06:46,15,06,1, 11.9,1,1, 11.568, 10491.218, 483.150, 52845.793 25/06/18,06:06:46,16,06,1, 11.9,1,1, 11.568, 10491.216, 483.156, 52845.648 25/06/18,06:06:46,17,06,1, 11.9,1,1, 11.568, 10491.227, 483.157, 52845.756 25/06/18,06:06:46,18,06,1, 11.9,1,1, 11.568, 10491.248, 483.166, 52845.787 25/06/18,06:06:46,19,06,1, 11.9,1,1, 11.568, 10491.260, 483.145, 52845.668 25/06/18,06:06:47,00,06,1, 11.9,1,1, 11.573, 10491.253, 483.145, 52845.668 25/06/18,06:06:47,01,06,1, 11.9,1,1, 11.573, 10491.276, 483.148, 52845.665 25/06/18,06:06:47,02,06,1, 11.9,1,1, 11.573, 10491.274, 483.153, 52845.654 25/06/18,06:06:47,03,06,1, 11.9,1,1, 11.573, 10491.303, 483.150, 52845.716 25/06/18,06:06:47,04,06,1, 11.9,1,1, 11.573, 10491.315, 483.129, 52845.691 25/06/18,06:06:47,05,06,1, 11.9,1,1, 11.573, 10491.306, 483.154, 52845.708 25/06/18,06:06:47,06,06,1, 11.9,1,1, 11.573, 10491.326, 483.155, 52845.729 25/06/18,06:06:47,07,06,1, 11.9,1,1, 11.573, 10491.333, 483.142, 52845.732 25/06/18,06:06:47,08,06,1, 11.9,1,1, 11.573, 10491.339, 483.133, 52845.724 25/06/18,06:06:47,09,06,1, 11.9,1,1, 11.573, 10491.356, 483.154, 52845.687 25/06/18,06:06:47,10,06,1, 11.9,1,1, 11.573, 10491.379, 483.154, 52845.749 25/06/18,06:06:47,11,06,1, 11.9,1,1, 11.573, 10491.382, 483.149, 52845.759 25/06/18,06:06:47,12,06,1, 11.9,1,1, 11.573, 10491.411, 483.155, 52845.646 25/06/18,06:06:47,13,06,1, 11.9,1,1, 11.573, 10491.408, 483.141, 52845.654 25/06/18,06:06:47,14,06,1, 11.9,1,1, 11.573, 10491.392, 483.142, 52845.640 25/06/18,06:06:47,15,06,1, 11.9,1,1, 11.573, 10491.410, 483.156, 52845.652 25/06/18,06:06:47,16,06,1, 11.9,1,1, 11.573, 10491.415, 483.163, 52845.682 25/06/18,06:06:47,17,06,1, 11.9,1,1, 11.573, 10491.428, 483.143, 52845.771 25/06/18,06:06:47,18,06,1, 11.9,1,1, 11.573, 10491.456, 483.131, 52845.719 25/06/18,06:06:47,19,06,1, 11.9,1,1, 11.573, 10491.437, 483.123, 52845.719 25/06/18,06:06:48,00,06,1, 11.9,1,1, 11.564, 10491.437, 483.123, 52845.719 25/06/18,06:06:48,01,06,1, 11.9,1,1, 11.564, 10491.465, 483.140, 52845.658 25/06/18,06:06:48,02,06,1, 11.9,1,1, 11.564, 10491.474, 483.139, 52845.464 25/06/18,06:06:48,03,06,1, 11.9,1,1, 11.564, 10491.454, 483.138, 52845.669 25/06/18,06:06:48,04,06,1, 11.9,1,1, 11.564, 10491.472, 483.143, 52845.671 25/06/18,06:06:48,05,06,1, 11.9,1,1, 11.564, 10491.485, 483.129, 52845.669 25/06/18,06:06:48,06,06,1, 11.9,1,1, 11.564, 10491.499, 483.157, 52845.662 25/06/18,06:06:48,07,06,1, 11.9,1,1, 11.564, 10491.520, 483.135, 52845.695 25/06/18,06:06:48,08,06,1, 11.9,1,1, 11.564, 10491.545, 483.123, 52845.639 25/06/18,06:06:48,09,06,1, 11.9,1,1, 11.564, 10491.550, 483.156, 52845.683 25/06/18,06:06:48,10,06,1, 11.9,1,1, 11.564, 10491.565, 483.141, 52845.671 25/06/18,06:06:48,11,06,1, 11.9,1,1, 11.564, 10491.555, 483.157, 52845.637 25/06/18,06:06:48,12,06,1, 11.9,1,1, 11.564, 10491.569, 483.143, 52845.669 25/06/18,06:06:48,13,06,1, 11.9,1,1, 11.564, 10491.605, 483.138, 52845.640 25/06/18,06:06:48,14,06,1, 11.9,1,1, 11.564, 10491.583, 483.119, 52845.656 25/06/18,06:06:48,15,06,1, 11.9,1,1, 11.564, 10491.605, 483.142, 52845.651 25/06/18,06:06:48,16,06,1, 11.9,1,1, 11.564, 10491.601, 483.122, 52845.721 25/06/18,06:06:48,17,06,1, 11.9,1,1, 11.564, 10491.642, 483.147, 52845.747 25/06/18,06:06:48,18,06,1, 11.9,1,1, 11.564, 10491.635, 483.134, 52845.661 25/06/18,06:06:48,19,06,1, 11.9,1,1, 11.564, 10491.638, 483.129, 52845.693 25/06/18,06:06:49,00,06,1, 11.9,1,1, 11.568, 10491.637, 483.129, 52845.693 25/06/18,06:06:49,01,06,1, 11.9,1,1, 11.568, 10491.633, 483.141, 52845.683 25/06/18,06:06:49,02,06,1, 11.9,1,1, 11.568, 10491.651, 483.140, 52845.698 25/06/18,06:06:49,03,06,1, 11.9,1,1, 11.568, 10491.661, 483.135, 52845.728 25/06/18,06:06:49,04,06,1, 11.9,1,1, 11.568, 10491.666, 483.138, 52845.711 25/06/18,06:06:49,05,06,1, 11.9,1,1, 11.568, 10491.660, 483.132, 52845.715 25/06/18,06:06:49,06,06,1, 11.9,1,1, 11.568, 10491.692, 483.149, 52845.757 25/06/18,06:06:49,07,06,1, 11.9,1,1, 11.568, 10491.674, 483.139, 52845.749 25/06/18,06:06:49,08,06,1, 11.9,1,1, 11.568, 10491.725, 483.134, 52845.631 25/06/18,06:06:49,09,06,1, 11.9,1,1, 11.568, 10491.731, 483.125, 52845.698 25/06/18,06:06:49,10,06,1, 11.9,1,1, 11.568, 10491.709, 483.118, 52845.703 25/06/18,06:06:49,11,06,1, 11.9,1,1, 11.568, 10491.732, 483.119, 52845.726 25/06/18,06:06:49,12,06,1, 11.9,1,1, 11.568, 10491.736, 483.129, 52845.710 25/06/18,06:06:49,13,06,1, 11.9,1,1, 11.568, 10491.744, 483.108, 52845.644 25/06/18,06:06:49,14,06,1, 11.9,1,1, 11.568, 10491.738, 483.131, 52845.695 25/06/18,06:06:49,15,06,1, 11.9,1,1, 11.568, 10491.757, 483.123, 52845.725 25/06/18,06:06:49,16,06,1, 11.9,1,1, 11.568, 10491.753, 483.108, 52845.649 25/06/18,06:06:49,17,06,1, 11.9,1,1, 11.568, 10491.751, 483.126, 52845.637 25/06/18,06:06:49,18,06,1, 11.9,1,1, 11.568, 10491.792, 483.145, 52845.690 25/06/18,06:06:49,19,06,1, 11.9,1,1, 11.568, 10491.778, 483.115, 52845.629 25/06/18,06:06:50,00,06,1, 11.9,1,1, 11.561, 10491.771, 483.115, 52845.629 25/06/18,06:06:50,01,06,1, 11.9,1,1, 11.561, 10491.778, 483.113, 52845.618 25/06/18,06:06:50,02,06,1, 11.9,1,1, 11.561, 10491.800, 483.107, 52845.693 25/06/18,06:06:50,03,06,1, 11.9,1,1, 11.561, 10491.833, 483.105, 52845.672 25/06/18,06:06:50,04,06,1, 11.9,1,1, 11.561, 10491.807, 483.120, 52845.668 25/06/18,06:06:50,05,06,1, 11.9,1,1, 11.561, 10491.805, 483.107, 52845.622 25/06/18,06:06:50,06,06,1, 11.9,1,1, 11.561, 10491.852, 483.089, 52845.646 25/06/18,06:06:50,07,06,1, 11.9,1,1, 11.561, 10491.832, 483.082, 52845.665 25/06/18,06:06:50,08,06,1, 11.9,1,1, 11.561, 10491.868, 483.091, 52845.621 25/06/18,06:06:50,09,06,1, 11.9,1,1, 11.561, 10491.869, 483.104, 52845.653 25/06/18,06:06:50,10,06,1, 11.9,1,1, 11.561, 10491.850, 483.093, 52845.731 25/06/18,06:06:50,11,06,1, 11.9,1,1, 11.561, 10491.855, 483.109, 52845.670 25/06/18,06:06:50,12,06,1, 11.9,1,1, 11.561, 10491.891, 483.105, 52845.735 25/06/18,06:06:50,13,06,1, 11.9,1,1, 11.561, 10491.896, 483.091, 52845.661 25/06/18,06:06:50,14,06,1, 11.9,1,1, 11.561, 10491.876, 483.116, 52845.727 25/06/18,06:06:50,15,06,1, 11.9,1,1, 11.561, 10491.892, 483.096, 52845.704 25/06/18,06:06:50,16,06,1, 11.9,1,1, 11.561, 10491.919, 483.082, 52845.578 25/06/18,06:06:50,17,06,1, 11.9,1,1, 11.561, 10491.908, 483.088, 52845.754 25/06/18,06:06:50,18,06,1, 11.9,1,1, 11.561, 10491.900, 483.084, 52845.718 25/06/18,06:06:50,19,06,1, 11.9,1,1, 11.561, 10491.916, 483.095, 52845.613 25/06/18,06:06:51,00,06,1, 11.9,1,1, 11.564, 10491.912, 483.095, 52845.613 25/06/18,06:06:51,01,06,1, 11.9,1,1, 11.564, 10491.928, 483.083, 52845.710 25/06/18,06:06:51,02,06,1, 11.9,1,1, 11.564, 10491.938, 483.081, 52845.625 25/06/18,06:06:51,03,06,1, 11.9,1,1, 11.564, 10491.948, 483.053, 52845.616 25/06/18,06:06:51,04,06,1, 11.9,1,1, 11.564, 10491.957, 483.072, 52845.669 25/06/18,06:06:51,05,06,1, 11.9,1,1, 11.564, 10491.971, 483.069, 52845.662 25/06/18,06:06:51,06,06,1, 11.9,1,1, 11.564, 10491.960, 483.053, 52845.628 25/06/18,06:06:51,07,06,1, 11.9,1,1, 11.564, 10491.959, 483.056, 52845.677 25/06/18,06:06:51,08,06,1, 11.9,1,1, 11.564, 10491.982, 483.058, 52845.603 25/06/18,06:06:51,09,06,1, 11.9,1,1, 11.564, 10491.985, 483.066, 52845.693 25/06/18,06:06:51,10,06,1, 11.9,1,1, 11.564, 10491.969, 483.064, 52845.613 25/06/18,06:06:51,11,06,1, 11.9,1,1, 11.564, 10491.975, 483.065, 52845.634 25/06/18,06:06:51,12,06,1, 11.9,1,1, 11.564, 10491.999, 483.050, 52845.641 25/06/18,06:06:51,13,06,1, 11.9,1,1, 11.564, 10492.011, 483.051, 52845.650 25/06/18,06:06:51,14,06,1, 11.9,1,1, 11.564, 10491.996, 483.079, 52845.664 25/06/18,06:06:51,15,06,1, 11.9,1,1, 11.564, 10491.997, 483.064, 52845.641 25/06/18,06:06:51,16,06,1, 11.9,1,1, 11.564, 10492.035, 483.064, 52845.659 25/06/18,06:06:51,17,06,1, 11.9,1,1, 11.564, 10492.003, 483.057, 52845.689 25/06/18,06:06:51,18,06,1, 11.9,1,1, 11.564, 10492.041, 483.040, 52845.669 25/06/18,06:06:51,19,06,1, 11.9,1,1, 11.564, 10492.034, 483.072, 52845.654 25/06/18,06:06:52,00,06,1, 12.0,1,1, 11.567, 10492.029, 483.072, 52845.654 25/06/18,06:06:52,01,06,1, 12.0,1,1, 11.567, 10492.046, 483.058, 52845.655 25/06/18,06:06:52,02,06,1, 12.0,1,1, 11.567, 10492.054, 483.046, 52845.690 25/06/18,06:06:52,03,06,1, 12.0,1,1, 11.567, 10492.037, 483.043, 52845.671 25/06/18,06:06:52,04,06,1, 12.0,1,1, 11.567, 10492.046, 483.050, 52845.675 25/06/18,06:06:52,05,06,1, 12.0,1,1, 11.567, 10492.046, 483.027, 52845.716 25/06/18,06:06:52,06,06,1, 12.0,1,1, 11.567, 10492.081, 483.046, 52845.613 25/06/18,06:06:52,07,06,1, 12.0,1,1, 11.567, 10492.067, 483.056, 52845.639 25/06/18,06:06:52,08,06,1, 12.0,1,1, 11.567, 10492.044, 483.070, 52845.682 25/06/18,06:06:52,09,06,1, 12.0,1,1, 11.567, 10492.100, 483.058, 52845.641 25/06/18,06:06:52,10,06,1, 12.0,1,1, 11.567, 10492.073, 483.045, 52845.623 25/06/18,06:06:52,11,06,1, 12.0,1,1, 11.567, 10492.052, 483.059, 52845.634 25/06/18,06:06:52,12,06,1, 12.0,1,1, 11.567, 10492.084, 483.074, 52845.767 25/06/18,06:06:52,13,06,1, 12.0,1,1, 11.567, 10492.084, 483.035, 52845.658 25/06/18,06:06:52,14,06,1, 12.0,1,1, 11.567, 10492.098, 483.052, 52845.750 25/06/18,06:06:52,15,06,1, 12.0,1,1, 11.567, 10492.102, 483.044, 52845.734 25/06/18,06:06:52,16,06,1, 12.0,1,1, 11.567, 10492.110, 483.058, 52845.669 25/06/18,06:06:52,17,06,1, 12.0,1,1, 11.567, 10492.101, 483.048, 52845.744 25/06/18,06:06:52,18,06,1, 12.0,1,1, 11.567, 10492.093, 483.059, 52845.739 25/06/18,06:06:52,19,06,1, 12.0,1,1, 11.567, 10492.099, 483.052, 52845.709 25/06/18,06:06:53,00,06,1, 11.9,1,1, 11.572, 10492.096, 483.052, 52845.709 25/06/18,06:06:53,01,06,1, 11.9,1,1, 11.572, 10492.111, 483.048, 52845.655 25/06/18,06:06:53,02,06,1, 11.9,1,1, 11.572, 10492.106, 483.072, 52845.680 25/06/18,06:06:53,03,06,1, 11.9,1,1, 11.572, 10492.120, 483.047, 52845.696 25/06/18,06:06:53,04,06,1, 11.9,1,1, 11.572, 10492.137, 483.034, 52845.630 25/06/18,06:06:53,05,06,1, 11.9,1,1, 11.572, 10492.144, 483.066, 52845.665 25/06/18,06:06:53,06,06,1, 11.9,1,1, 11.572, 10492.142, 483.057, 52845.693 25/06/18,06:06:53,07,06,1, 11.9,1,1, 11.572, 10492.138, 483.072, 52845.671 25/06/18,06:06:53,08,06,1, 11.9,1,1, 11.572, 10492.122, 483.057, 52845.735 25/06/18,06:06:53,09,06,1, 11.9,1,1, 11.572, 10492.126, 483.053, 52845.724 25/06/18,06:06:53,10,06,1, 11.9,1,1, 11.572, 10492.166, 483.053, 52845.694 25/06/18,06:06:53,11,06,1, 11.9,1,1, 11.572, 10492.144, 483.048, 52845.711 25/06/18,06:06:53,12,06,1, 11.9,1,1, 11.572, 10492.153, 483.072, 52845.695 25/06/18,06:06:53,13,06,1, 11.9,1,1, 11.572, 10492.158, 483.057, 52845.764 25/06/18,06:06:53,14,06,1, 11.9,1,1, 11.572, 10492.150, 483.055, 52845.654 25/06/18,06:06:53,15,06,1, 11.9,1,1, 11.572, 10492.150, 483.046, 52845.700 25/06/18,06:06:53,16,06,1, 11.9,1,1, 11.572, 10492.162, 483.052, 52845.664 25/06/18,06:06:53,17,06,1, 11.9,1,1, 11.572, 10492.200, 483.044, 52845.674 25/06/18,06:06:53,18,06,1, 11.9,1,1, 11.572, 10492.169, 483.045, 52845.688 25/06/18,06:06:53,19,06,1, 11.9,1,1, 11.572, 10492.160, 483.049, 52845.644 25/06/18,06:06:54,00,05,1, 11.9,1,1, 11.567, 10492.154, 483.049, 52845.644 25/06/18,06:06:54,01,05,1, 11.9,1,1, 11.567, 10492.158, 483.060, 52845.684 25/06/18,06:06:54,02,05,1, 11.9,1,1, 11.567, 10492.159, 483.061, 52845.653 25/06/18,06:06:54,03,05,1, 11.9,1,1, 11.567, 10492.176, 483.053, 52845.661 25/06/18,06:06:54,04,05,1, 11.9,1,1, 11.567, 10492.179, 483.060, 52845.737 25/06/18,06:06:54,05,05,1, 11.9,1,1, 11.567, 10492.218, 483.058, 52845.692 25/06/18,06:06:54,06,05,1, 11.9,1,1, 11.567, 10492.185, 483.051, 52845.715 25/06/18,06:06:54,07,05,1, 11.9,1,1, 11.567, 10492.200, 483.058, 52845.644 25/06/18,06:06:54,08,05,1, 11.9,1,1, 11.567, 10492.183, 483.062, 52845.724 25/06/18,06:06:54,09,05,1, 11.9,1,1, 11.567, 10492.171, 483.026, 52845.691 25/06/18,06:06:54,10,05,1, 11.9,1,1, 11.567, 10492.206, 483.049, 52845.741 25/06/18,06:06:54,11,05,1, 11.9,1,1, 11.567, 10492.177, 483.029, 52845.686 25/06/18,06:06:54,12,05,1, 11.9,1,1, 11.567, 10492.176, 483.054, 52845.676 25/06/18,06:06:54,13,05,1, 11.9,1,1, 11.567, 10492.212, 483.038, 52845.639 25/06/18,06:06:54,14,05,1, 11.9,1,1, 11.567, 10492.185, 483.032, 52845.663 25/06/18,06:06:54,15,05,1, 11.9,1,1, 11.567, 10492.200, 483.038, 52845.627 25/06/18,06:06:54,16,05,1, 11.9,1,1, 11.567, 10492.220, 483.046, 52845.724 25/06/18,06:06:54,17,05,1, 11.9,1,1, 11.567, 10492.205, 483.038, 52845.648 25/06/18,06:06:54,18,05,1, 11.9,1,1, 11.567, 10492.204, 483.072, 52845.709 25/06/18,06:06:54,19,05,1, 11.9,1,1, 11.567, 10492.206, 483.034, 52845.675 25/06/18,06:06:55,00,06,1, 11.9,1,1, 11.567, 10492.204, 483.034, 52845.675 25/06/18,06:06:55,01,06,1, 11.9,1,1, 11.567, 10492.219, 483.073, 52845.686 25/06/18,06:06:55,02,06,1, 11.9,1,1, 11.567, 10492.234, 483.043, 52845.640 25/06/18,06:06:55,03,06,1, 11.9,1,1, 11.567, 10492.225, 483.042, 52845.649 25/06/18,06:06:55,04,06,1, 11.9,1,1, 11.567, 10492.227, 483.066, 52845.734 25/06/18,06:06:55,05,06,1, 11.9,1,1, 11.567, 10492.208, 483.052, 52845.730 25/06/18,06:06:55,06,06,1, 11.9,1,1, 11.567, 10492.239, 483.040, 52845.693 25/06/18,06:06:55,07,06,1, 11.9,1,1, 11.567, 10492.222, 483.039, 52845.610 25/06/18,06:06:55,08,06,1, 11.9,1,1, 11.567, 10492.229, 483.063, 52845.682 25/06/18,06:06:55,09,06,1, 11.9,1,1, 11.567, 10492.227, 483.038, 52845.741 25/06/18,06:06:55,10,06,1, 11.9,1,1, 11.567, 10492.236, 483.039, 52845.699 25/06/18,06:06:55,11,06,1, 11.9,1,1, 11.567, 10492.246, 483.039, 52845.670 25/06/18,06:06:55,12,06,1, 11.9,1,1, 11.567, 10492.267, 483.042, 52845.723 25/06/18,06:06:55,13,06,1, 11.9,1,1, 11.567, 10492.241, 483.056, 52845.731 25/06/18,06:06:55,14,06,1, 11.9,1,1, 11.567, 10492.240, 483.030, 52845.731 25/06/18,06:06:55,15,06,1, 11.9,1,1, 11.567, 10492.256, 483.042, 52845.711 25/06/18,06:06:55,16,06,1, 11.9,1,1, 11.567, 10492.238, 483.043, 52845.724 25/06/18,06:06:55,17,06,1, 11.9,1,1, 11.567, 10492.242, 483.061, 52845.676 25/06/18,06:06:55,18,06,1, 11.9,1,1, 11.567, 10492.263, 483.022, 52845.665 25/06/18,06:06:55,19,06,1, 11.9,1,1, 11.567, 10492.244, 483.031, 52845.734 25/06/18,06:06:56,00,06,1, 11.9,1,1, 11.569, 10492.238, 483.031, 52845.734 25/06/18,06:06:56,01,06,1, 11.9,1,1, 11.569, 10492.258, 483.023, 52845.700 25/06/18,06:06:56,02,06,1, 11.9,1,1, 11.569, 10492.275, 483.043, 52845.715 25/06/18,06:06:56,03,06,1, 11.9,1,1, 11.569, 10492.274, 483.048, 52845.701 25/06/18,06:06:56,04,06,1, 11.9,1,1, 11.569, 10492.253, 483.007, 52845.637 25/06/18,06:06:56,05,06,1, 11.9,1,1, 11.569, 10492.276, 483.020, 52845.796 25/06/18,06:06:56,06,06,1, 11.9,1,1, 11.569, 10492.288, 483.042, 52845.695 25/06/18,06:06:56,07,06,1, 11.9,1,1, 11.569, 10492.269, 483.034, 52845.693 25/06/18,06:06:56,08,06,1, 11.9,1,1, 11.569, 10492.246, 483.040, 52845.738 25/06/18,06:06:56,09,06,1, 11.9,1,1, 11.569, 10492.280, 483.031, 52845.722 25/06/18,06:06:56,10,06,1, 11.9,1,1, 11.569, 10492.290, 483.018, 52845.674 25/06/18,06:06:56,11,06,1, 11.9,1,1, 11.569, 10492.294, 483.027, 52845.715 25/06/18,06:06:56,12,06,1, 11.9,1,1, 11.569, 10492.295, 483.016, 52845.750 25/06/18,06:06:56,13,06,1, 11.9,1,1, 11.569, 10492.295, 483.030, 52845.706 25/06/18,06:06:56,14,06,1, 11.9,1,1, 11.569, 10492.295, 483.020, 52845.716 25/06/18,06:06:56,15,06,1, 11.9,1,1, 11.569, 10492.296, 483.007, 52845.732 25/06/18,06:06:56,16,06,1, 11.9,1,1, 11.569, 10492.315, 483.003, 52845.680 25/06/18,06:06:56,17,06,1, 11.9,1,1, 11.569, 10492.307, 483.002, 52845.653 25/06/18,06:06:56,18,06,1, 11.9,1,1, 11.569, 10492.306, 482.999, 52845.746 25/06/18,06:06:56,19,06,1, 11.9,1,1, 11.569, 10492.299, 482.994, 52845.748 25/06/18,06:06:57,00,06,1, 11.9,1,1, 11.573, 10492.296, 482.994, 52845.748 25/06/18,06:06:57,01,06,1, 11.9,1,1, 11.573, 10492.327, 483.005, 52845.713 25/06/18,06:06:57,02,06,1, 11.9,1,1, 11.573, 10492.351, 483.137, 52846.554 25/06/18,06:06:57,03,06,1, 11.9,1,1, 11.573, 10492.346, 483.166, 52846.559 25/06/18,06:06:57,04,06,1, 11.9,1,1, 11.573, 10492.340, 483.145, 52846.494 25/06/18,06:06:57,05,06,1, 11.9,1,1, 11.573, 10492.355, 483.152, 52846.509 25/06/18,06:06:57,06,06,1, 11.9,1,1, 11.573, 10492.375, 483.139, 52846.567 25/06/18,06:06:57,07,06,1, 11.9,1,1, 11.573, 10492.337, 483.146, 52846.506 25/06/18,06:06:57,08,06,1, 11.9,1,1, 11.573, 10492.361, 483.152, 52846.560 25/06/18,06:06:57,09,06,1, 11.9,1,1, 11.573, 10492.385, 483.148, 52846.496 25/06/18,06:06:57,10,06,1, 11.9,1,1, 11.573, 10492.378, 483.167, 52846.613 25/06/18,06:06:57,11,06,1, 11.9,1,1, 11.573, 10492.377, 483.151, 52846.557 25/06/18,06:06:57,12,06,1, 11.9,1,1, 11.573, 10492.390, 483.161, 52846.577 25/06/18,06:06:57,13,06,1, 11.9,1,1, 11.573, 10492.408, 483.124, 52846.498 25/06/18,06:06:57,14,06,1, 11.9,1,1, 11.573, 10492.380, 483.150, 52846.520 25/06/18,06:06:57,15,06,1, 11.9,1,1, 11.573, 10492.413, 483.136, 52846.485 25/06/18,06:06:57,16,06,1, 11.9,1,1, 11.573, 10492.411, 483.147, 52846.473 25/06/18,06:06:57,17,06,1, 11.9,1,1, 11.573, 10492.401, 483.164, 52846.479 25/06/18,06:06:57,18,06,1, 11.9,1,1, 11.573, 10492.406, 483.142, 52846.493 25/06/18,06:06:57,19,06,1, 11.9,1,1, 11.573, 10492.399, 483.131, 52846.504 25/06/18,06:06:58,00,06,1, 11.9,1,1, 11.571, 10492.396, 483.131, 52846.504 25/06/18,06:06:58,01,06,1, 11.9,1,1, 11.571, 10492.418, 483.125, 52846.506 25/06/18,06:06:58,02,06,1, 11.9,1,1, 11.571, 10492.425, 483.136, 52846.556 25/06/18,06:06:58,03,06,1, 11.9,1,1, 11.571, 10492.441, 483.117, 52846.523 25/06/18,06:06:58,04,06,1, 11.9,1,1, 11.571, 10492.425, 483.128, 52846.511 25/06/18,06:06:58,05,06,1, 11.9,1,1, 11.571, 10492.430, 483.126, 52846.517 25/06/18,06:06:58,06,06,1, 11.9,1,1, 11.571, 10492.453, 483.120, 52846.438 25/06/18,06:06:58,07,06,1, 11.9,1,1, 11.571, 10492.443, 483.118, 52846.459 25/06/18,06:06:58,08,06,1, 11.9,1,1, 11.571, 10492.435, 483.110, 52846.510 25/06/18,06:06:58,09,06,1, 11.9,1,1, 11.571, 10492.465, 483.106, 52846.486 25/06/18,06:06:58,10,06,1, 11.9,1,1, 11.571, 10492.459, 483.111, 52846.568 25/06/18,06:06:58,11,06,1, 11.9,1,1, 11.571, 10492.455, 483.105, 52846.471 25/06/18,06:06:58,12,06,1, 11.9,1,1, 11.571, 10492.493, 483.105, 52846.465 25/06/18,06:06:58,13,06,1, 11.9,1,1, 11.571, 10492.469, 483.113, 52846.436 25/06/18,06:06:58,14,06,1, 11.9,1,1, 11.571, 10492.500, 483.077, 52846.501 25/06/18,06:06:58,15,06,1, 11.9,1,1, 11.571, 10492.495, 483.105, 52846.408 25/06/18,06:06:58,16,06,1, 11.9,1,1, 11.571, 10492.507, 483.107, 52846.483 25/06/18,06:06:58,17,06,1, 11.9,1,1, 11.571, 10492.484, 483.092, 52846.558 25/06/18,06:06:58,18,06,1, 11.9,1,1, 11.571, 10492.515, 483.081, 52846.502 25/06/18,06:06:58,19,06,1, 11.9,1,1, 11.571, 10492.505, 483.084, 52846.469 25/06/18,06:06:59,00,05,1, 11.9,1,1, 11.570, 10492.505, 483.084, 52846.469 25/06/18,06:06:59,01,05,1, 11.9,1,1, 11.570, 10492.543, 483.091, 52846.552 25/06/18,06:06:59,02,05,1, 11.9,1,1, 11.570, 10492.527, 483.082, 52846.523 25/06/18,06:06:59,03,05,1, 11.9,1,1, 11.570, 10492.533, 483.071, 52846.539 25/06/18,06:06:59,04,05,1, 11.9,1,1, 11.570, 10492.527, 483.068, 52846.623 25/06/18,06:06:59,05,05,1, 11.9,1,1, 11.570, 10492.560, 483.079, 52846.525 25/06/18,06:06:59,06,05,1, 11.9,1,1, 11.570, 10492.572, 483.064, 52846.501 25/06/18,06:06:59,07,05,1, 11.9,1,1, 11.570, 10492.552, 483.050, 52846.488 25/06/18,06:06:59,08,05,1, 11.9,1,1, 11.570, 10492.565, 483.058, 52846.469 25/06/18,06:06:59,09,05,1, 11.9,1,1, 11.570, 10492.574, 483.073, 52846.470 25/06/18,06:06:59,10,05,1, 11.9,1,1, 11.570, 10492.572, 483.046, 52846.464 25/06/18,06:06:59,11,05,1, 11.9,1,1, 11.570, 10492.586, 483.064, 52846.484 25/06/18,06:06:59,12,05,1, 11.9,1,1, 11.570, 10492.582, 483.054, 52846.483 25/06/18,06:06:59,13,05,1, 11.9,1,1, 11.570, 10492.594, 483.074, 52846.529 25/06/18,06:06:59,14,05,1, 11.9,1,1, 11.570, 10492.571, 483.066, 52846.565 25/06/18,06:06:59,15,05,1, 11.9,1,1, 11.570, 10492.595, 483.050, 52846.498 25/06/18,06:06:59,16,05,1, 11.9,1,1, 11.570, 10492.618, 483.058, 52846.462 25/06/18,06:06:59,17,05,1, 11.9,1,1, 11.570, 10492.621, 483.043, 52846.538 25/06/18,06:06:59,18,05,1, 11.9,1,1, 11.570, 10492.624, 483.049, 52846.454 25/06/18,06:06:59,19,05,1, 11.9,1,1, 11.570, 10492.604, 483.039, 52846.549 25/06/18,06:07:00,00,06,1, 12.0,1,1, 11.565, 10492.597, 483.039, 52846.549 25/06/18,06:07:00,01,06,1, 12.0,1,1, 11.565, 10492.634, 483.028, 52846.478 25/06/18,06:07:00,02,06,1, 12.0,1,1, 11.565, 10492.608, 482.900, 52845.772 25/06/18,06:07:00,03,06,1, 12.0,1,1, 11.565, 10492.644, 482.849, 52845.636 25/06/18,06:07:00,04,06,1, 12.0,1,1, 11.565, 10492.620, 482.852, 52845.733 25/06/18,06:07:00,05,06,1, 12.0,1,1, 11.565, 10492.628, 482.870, 52845.684 25/06/18,06:07:00,06,06,1, 12.0,1,1, 11.565, 10492.628, 482.849, 52845.688 25/06/18,06:07:00,07,06,1, 12.0,1,1, 11.565, 10492.639, 482.865, 52845.735 25/06/18,06:07:00,08,06,1, 12.0,1,1, 11.565, 10492.641, 482.854, 52845.694 25/06/18,06:07:00,09,06,1, 12.0,1,1, 11.565, 10492.655, 482.868, 52845.630 25/06/18,06:07:00,10,06,1, 12.0,1,1, 11.565, 10492.651, 482.856, 52845.727 25/06/18,06:07:00,11,06,1, 12.0,1,1, 11.565, 10492.664, 482.859, 52845.653 25/06/18,06:07:00,12,06,1, 12.0,1,1, 11.565, 10492.678, 482.853, 52845.730 25/06/18,06:07:00,13,06,1, 12.0,1,1, 11.565, 10492.661, 482.849, 52845.757 25/06/18,06:07:00,14,06,1, 12.0,1,1, 11.565, 10492.691, 482.840, 52845.676 25/06/18,06:07:00,15,06,1, 12.0,1,1, 11.565, 10492.672, 482.853, 52845.746 25/06/18,06:07:00,16,06,1, 12.0,1,1, 11.565, 10492.683, 482.832, 52845.694 25/06/18,06:07:00,17,06,1, 12.0,1,1, 11.565, 10492.698, 482.861, 52845.668 25/06/18,06:07:00,18,06,1, 12.0,1,1, 11.565, 10492.718, 482.862, 52845.666 25/06/18,06:07:00,19,06,1, 12.0,1,1, 11.565, 10492.718, 482.840, 52845.764 25/06/18,06:07:01,00,05,1, 11.9,1,1, 11.565, 10492.713, 482.840, 52845.764 25/06/18,06:07:01,01,05,1, 11.9,1,1, 11.565, 10492.704, 482.833, 52845.697 25/06/18,06:07:01,02,05,1, 11.9,1,1, 11.565, 10492.700, 482.816, 52845.646 25/06/18,06:07:01,03,05,1, 11.9,1,1, 11.565, 10492.730, 482.839, 52845.669 25/06/18,06:07:01,04,05,1, 11.9,1,1, 11.565, 10492.749, 482.827, 52845.671 25/06/18,06:07:01,05,05,1, 11.9,1,1, 11.565, 10492.732, 482.827, 52845.727 25/06/18,06:07:01,06,05,1, 11.9,1,1, 11.565, 10492.736, 482.813, 52845.703 25/06/18,06:07:01,07,05,1, 11.9,1,1, 11.565, 10492.749, 482.832, 52845.710 25/06/18,06:07:01,08,05,1, 11.9,1,1, 11.565, 10492.730, 482.839, 52845.695 25/06/18,06:07:01,09,05,1, 11.9,1,1, 11.565, 10492.767, 482.790, 52845.672 25/06/18,06:07:01,10,05,1, 11.9,1,1, 11.565, 10492.761, 482.820, 52845.729 25/06/18,06:07:01,11,05,1, 11.9,1,1, 11.565, 10492.775, 482.813, 52845.690 25/06/18,06:07:01,12,05,1, 11.9,1,1, 11.565, 10492.771, 482.813, 52845.710 25/06/18,06:07:01,13,05,1, 11.9,1,1, 11.565, 10492.780, 482.803, 52845.682 25/06/18,06:07:01,14,05,1, 11.9,1,1, 11.565, 10492.777, 482.798, 52845.663 25/06/18,06:07:01,15,05,1, 11.9,1,1, 11.565, 10492.779, 482.825, 52845.697 25/06/18,06:07:01,16,05,1, 11.9,1,1, 11.565, 10492.809, 482.770, 52845.666 25/06/18,06:07:01,17,05,1, 11.9,1,1, 11.565, 10492.795, 482.792, 52845.637 25/06/18,06:07:01,18,05,1, 11.9,1,1, 11.565, 10492.814, 482.788, 52845.751 25/06/18,06:07:01,19,05,1, 11.9,1,1, 11.565, 10492.824, 482.795, 52845.716 25/06/18,06:07:02,00,06,1, 11.9,1,1, 11.567, 10492.822, 482.795, 52845.716 25/06/18,06:07:02,01,06,1, 11.9,1,1, 11.567, 10492.841, 482.768, 52845.680 25/06/18,06:07:02,02,06,1, 11.9,1,1, 11.567, 10492.819, 482.790, 52845.729 25/06/18,06:07:02,03,06,1, 11.9,1,1, 11.567, 10492.831, 482.769, 52845.753 25/06/18,06:07:02,04,06,1, 11.9,1,1, 11.567, 10492.836, 482.766, 52845.686 25/06/18,06:07:02,05,06,1, 11.9,1,1, 11.567, 10492.840, 482.784, 52845.691 25/06/18,06:07:02,06,06,1, 11.9,1,1, 11.567, 10492.843, 482.776, 52845.715 25/06/18,06:07:02,07,06,1, 11.9,1,1, 11.567, 10492.843, 482.780, 52845.664 25/06/18,06:07:02,08,06,1, 11.9,1,1, 11.567, 10492.859, 482.782, 52845.684 25/06/18,06:07:02,09,06,1, 11.9,1,1, 11.567, 10492.863, 482.776, 52845.745 25/06/18,06:07:02,10,06,1, 11.9,1,1, 11.567, 10492.884, 482.747, 52845.670 25/06/18,06:07:02,11,06,1, 11.9,1,1, 11.567, 10492.875, 482.752, 52845.689 25/06/18,06:07:02,12,06,1, 11.9,1,1, 11.567, 10492.895, 482.752, 52845.700 25/06/18,06:07:02,13,06,1, 11.9,1,1, 11.567, 10492.883, 482.766, 52845.765 25/06/18,06:07:02,14,06,1, 11.9,1,1, 11.567, 10492.912, 482.736, 52845.747 25/06/18,06:07:02,15,06,1, 11.9,1,1, 11.567, 10492.892, 482.742, 52845.771 25/06/18,06:07:02,16,06,1, 11.9,1,1, 11.567, 10492.931, 482.737, 52845.701 25/06/18,06:07:02,17,06,1, 11.9,1,1, 11.567, 10492.904, 482.730, 52845.673 25/06/18,06:07:02,18,06,1, 11.9,1,1, 11.567, 10492.950, 482.736, 52845.774 25/06/18,06:07:02,19,06,1, 11.9,1,1, 11.567, 10492.925, 482.745, 52845.758 25/06/18,06:07:03,00,06,1, 12.0,1,1, 11.572, 10492.922, 482.745, 52845.758 25/06/18,06:07:03,01,06,1, 12.0,1,1, 11.572, 10492.934, 482.701, 52845.661 25/06/18,06:07:03,02,06,1, 12.0,1,1, 11.572, 10492.939, 482.722, 52845.718 25/06/18,06:07:03,03,06,1, 12.0,1,1, 11.572, 10492.953, 482.716, 52845.691 25/06/18,06:07:03,04,06,1, 12.0,1,1, 11.572, 10492.972, 482.714, 52845.719 25/06/18,06:07:03,05,06,1, 12.0,1,1, 11.572, 10492.963, 482.710, 52845.677 25/06/18,06:07:03,06,06,1, 12.0,1,1, 11.572, 10492.977, 482.735, 52845.690 25/06/18,06:07:03,07,06,1, 12.0,1,1, 11.572, 10492.983, 482.706, 52845.707 25/06/18,06:07:03,08,06,1, 12.0,1,1, 11.572, 10493.009, 482.726, 52845.763 25/06/18,06:07:03,09,06,1, 12.0,1,1, 11.572, 10492.965, 482.730, 52845.646 25/06/18,06:07:03,10,06,1, 12.0,1,1, 11.572, 10493.006, 482.719, 52845.748 25/06/18,06:07:03,11,06,1, 12.0,1,1, 11.572, 10493.020, 482.734, 52845.770 25/06/18,06:07:03,12,06,1, 12.0,1,1, 11.572, 10493.016, 482.713, 52845.681 25/06/18,06:07:03,13,06,1, 12.0,1,1, 11.572, 10493.012, 482.722, 52845.756 25/06/18,06:07:03,14,06,1, 12.0,1,1, 11.572, 10493.065, 482.726, 52845.772 25/06/18,06:07:03,15,06,1, 12.0,1,1, 11.572, 10493.038, 482.706, 52845.724 25/06/18,06:07:03,16,06,1, 12.0,1,1, 11.572, 10493.056, 482.710, 52845.676 25/06/18,06:07:03,17,06,1, 12.0,1,1, 11.572, 10493.042, 482.694, 52845.601 25/06/18,06:07:03,18,06,1, 12.0,1,1, 11.572, 10493.054, 482.694, 52845.730 25/06/18,06:07:03,19,06,1, 12.0,1,1, 11.572, 10493.076, 482.688, 52845.744 25/06/18,06:07:04,00,07,1, 11.9,1,1, 11.564, 10493.072, 482.688, 52845.744 25/06/18,06:07:04,01,07,1, 11.9,1,1, 11.564, 10493.079, 482.683, 52845.777 25/06/18,06:07:04,02,07,1, 11.9,1,1, 11.564, 10493.100, 482.663, 52845.709 25/06/18,06:07:04,03,07,1, 11.9,1,1, 11.564, 10493.101, 482.686, 52845.686 25/06/18,06:07:04,04,07,1, 11.9,1,1, 11.564, 10493.094, 482.680, 52845.690 25/06/18,06:07:04,05,07,1, 11.9,1,1, 11.564, 10493.114, 482.672, 52845.755 25/06/18,06:07:04,06,07,1, 11.9,1,1, 11.564, 10493.114, 482.673, 52845.716 25/06/18,06:07:04,07,07,1, 11.9,1,1, 11.564, 10493.135, 482.678, 52845.765 25/06/18,06:07:04,08,07,1, 11.9,1,1, 11.564, 10493.126, 482.630, 52845.751 25/06/18,06:07:04,09,07,1, 11.9,1,1, 11.564, 10493.152, 482.644, 52845.720 25/06/18,06:07:04,10,07,1, 11.9,1,1, 11.564, 10493.162, 482.636, 52845.699 25/06/18,06:07:04,11,07,1, 11.9,1,1, 11.564, 10493.166, 482.658, 52845.659 25/06/18,06:07:04,12,07,1, 11.9,1,1, 11.564, 10493.159, 482.647, 52845.691 25/06/18,06:07:04,13,07,1, 11.9,1,1, 11.564, 10493.204, 482.647, 52845.691 25/06/18,06:07:04,14,07,1, 11.9,1,1, 11.564, 10493.199, 482.640, 52845.713 25/06/18,06:07:04,15,07,1, 11.9,1,1, 11.564, 10493.206, 482.628, 52845.744 25/06/18,06:07:04,16,07,1, 11.9,1,1, 11.564, 10493.196, 482.645, 52845.747 25/06/18,06:07:04,17,07,1, 11.9,1,1, 11.564, 10493.200, 482.630, 52845.695 25/06/18,06:07:04,18,07,1, 11.9,1,1, 11.564, 10493.212, 482.641, 52845.696 25/06/18,06:07:04,19,07,1, 11.9,1,1, 11.564, 10493.240, 482.637, 52845.694 25/06/18,06:07:05,00,07,1, 11.9,1,1, 11.566, 10493.239, 482.637, 52845.694 25/06/18,06:07:05,01,07,1, 11.9,1,1, 11.566, 10493.231, 482.616, 52845.689 25/06/18,06:07:05,02,07,1, 11.9,1,1, 11.566, 10493.272, 482.642, 52845.700 25/06/18,06:07:05,03,07,1, 11.9,1,1, 11.566, 10493.262, 482.609, 52845.686 25/06/18,06:07:05,04,07,1, 11.9,1,1, 11.566, 10493.262, 482.616, 52845.730 25/06/18,06:07:05,05,07,1, 11.9,1,1, 11.566, 10493.275, 482.616, 52845.731 25/06/18,06:07:05,06,07,1, 11.9,1,1, 11.566, 10493.276, 482.600, 52845.704 25/06/18,06:07:05,07,07,1, 11.9,1,1, 11.566, 10493.305, 482.604, 52845.651 25/06/18,06:07:05,08,07,1, 11.9,1,1, 11.566, 10493.312, 482.609, 52845.762 25/06/18,06:07:05,09,07,1, 11.9,1,1, 11.566, 10493.331, 482.625, 52845.688 25/06/18,06:07:05,10,07,1, 11.9,1,1, 11.566, 10493.327, 482.607, 52845.705 25/06/18,06:07:05,11,07,1, 11.9,1,1, 11.566, 10493.349, 482.623, 52845.720 25/06/18,06:07:05,12,07,1, 11.9,1,1, 11.566, 10493.340, 482.568, 52845.683 25/06/18,06:07:05,13,07,1, 11.9,1,1, 11.566, 10493.350, 482.586, 52845.676 25/06/18,06:07:05,14,07,1, 11.9,1,1, 11.566, 10493.349, 482.582, 52845.675 25/06/18,06:07:05,15,07,1, 11.9,1,1, 11.566, 10493.371, 482.563, 52845.726 25/06/18,06:07:05,16,07,1, 11.9,1,1, 11.566, 10493.396, 482.581, 52845.818 25/06/18,06:07:05,17,07,1, 11.9,1,1, 11.566, 10493.359, 482.567, 52845.567 25/06/18,06:07:05,18,07,1, 11.9,1,1, 11.566, 10493.382, 482.568, 52845.676 25/06/18,06:07:05,19,07,1, 11.9,1,1, 11.566, 10493.352, 482.549, 52845.696 25/06/18,06:07:06,00,07,1, 11.9,1,1, 11.563, 10493.348, 482.549, 52845.696 25/06/18,06:07:06,01,07,1, 11.9,1,1, 11.563, 10493.439, 482.571, 52845.701 25/06/18,06:07:06,02,07,1, 11.9,1,1, 11.563, 10493.398, 482.559, 52845.645 25/06/18,06:07:06,03,07,1, 11.9,1,1, 11.563, 10493.430, 482.544, 52845.677 25/06/18,06:07:06,04,07,1, 11.9,1,1, 11.563, 10493.457, 482.553, 52845.691 25/06/18,06:07:06,05,07,1, 11.9,1,1, 11.563, 10493.446, 482.527, 52845.674 25/06/18,06:07:06,06,07,1, 11.9,1,1, 11.563, 10493.451, 482.525, 52845.584 25/06/18,06:07:06,07,07,1, 11.9,1,1, 11.563, 10493.481, 482.542, 52845.682 25/06/18,06:07:06,08,07,1, 11.9,1,1, 11.563, 10493.484, 482.562, 52845.668 25/06/18,06:07:06,09,07,1, 11.9,1,1, 11.563, 10493.483, 482.550, 52845.649 25/06/18,06:07:06,10,07,1, 11.9,1,1, 11.563, 10493.499, 482.549, 52845.715 25/06/18,06:07:06,11,07,1, 11.9,1,1, 11.563, 10493.486, 482.545, 52845.607 25/06/18,06:07:06,12,07,1, 11.9,1,1, 11.563, 10493.512, 482.561, 52845.740 25/06/18,06:07:06,13,07,1, 11.9,1,1, 11.563, 10493.485, 482.544, 52845.680 25/06/18,06:07:06,14,07,1, 11.9,1,1, 11.563, 10493.500, 482.540, 52845.707 25/06/18,06:07:06,15,07,1, 11.9,1,1, 11.563, 10493.548, 482.547, 52845.710 25/06/18,06:07:06,16,07,1, 11.9,1,1, 11.563, 10493.530, 482.535, 52845.703 25/06/18,06:07:06,17,07,1, 11.9,1,1, 11.563, 10493.534, 482.529, 52845.709 25/06/18,06:07:06,18,07,1, 11.9,1,1, 11.563, 10493.521, 482.522, 52845.601 25/06/18,06:07:06,19,07,1, 11.9,1,1, 11.563, 10493.526, 482.543, 52845.699 25/06/18,06:07:07,00,07,1, 12.0,1,1, 11.565, 10493.523, 482.543, 52845.699 25/06/18,06:07:07,01,07,1, 12.0,1,1, 11.565, 10493.534, 482.519, 52845.623 25/06/18,06:07:07,02,07,1, 12.0,1,1, 11.565, 10493.589, 482.531, 52845.632 25/06/18,06:07:07,03,07,1, 12.0,1,1, 11.565, 10493.544, 482.512, 52845.655 25/06/18,06:07:07,04,07,1, 12.0,1,1, 11.565, 10493.551, 482.527, 52845.646 25/06/18,06:07:07,05,07,1, 12.0,1,1, 11.565, 10493.564, 482.525, 52845.660 25/06/18,06:07:07,06,07,1, 12.0,1,1, 11.565, 10493.586, 482.485, 52845.634 25/06/18,06:07:07,07,07,1, 12.0,1,1, 11.565, 10493.612, 482.502, 52845.670 25/06/18,06:07:07,08,07,1, 12.0,1,1, 11.565, 10493.597, 482.496, 52845.736 25/06/18,06:07:07,09,07,1, 12.0,1,1, 11.565, 10493.604, 482.500, 52845.638 25/06/18,06:07:07,10,07,1, 12.0,1,1, 11.565, 10493.596, 482.501, 52845.732 25/06/18,06:07:07,11,07,1, 12.0,1,1, 11.565, 10493.657, 482.489, 52845.666 25/06/18,06:07:07,12,07,1, 12.0,1,1, 11.565, 10493.631, 482.521, 52845.728 25/06/18,06:07:07,13,07,1, 12.0,1,1, 11.565, 10493.642, 482.462, 52845.633 25/06/18,06:07:07,14,07,1, 12.0,1,1, 11.565, 10493.622, 482.491, 52845.677 25/06/18,06:07:07,15,07,1, 12.0,1,1, 11.565, 10493.667, 482.487, 52845.619 25/06/18,06:07:07,16,07,1, 12.0,1,1, 11.565, 10493.641, 482.493, 52845.708 25/06/18,06:07:07,17,07,1, 12.0,1,1, 11.565, 10493.636, 482.495, 52845.706 25/06/18,06:07:07,18,07,1, 12.0,1,1, 11.565, 10493.642, 482.459, 52845.672 25/06/18,06:07:07,19,07,1, 12.0,1,1, 11.565, 10493.651, 482.470, 52845.702 25/06/18,06:07:08,00,06,1, 12.0,1,1, 11.569, 10493.648, 482.470, 52845.702 25/06/18,06:07:08,01,06,1, 12.0,1,1, 11.569, 10493.700, 482.456, 52845.698 25/06/18,06:07:08,02,06,1, 12.0,1,1, 11.569, 10493.687, 482.463, 52845.664 25/06/18,06:07:08,03,06,1, 12.0,1,1, 11.569, 10493.686, 482.468, 52845.633 25/06/18,06:07:08,04,06,1, 12.0,1,1, 11.569, 10493.686, 482.485, 52845.728 25/06/18,06:07:08,05,06,1, 12.0,1,1, 11.569, 10493.699, 482.471, 52845.761 25/06/18,06:07:08,06,06,1, 12.0,1,1, 11.569, 10493.686, 482.467, 52845.685 25/06/18,06:07:08,07,06,1, 12.0,1,1, 11.569, 10493.730, 482.467, 52845.709 25/06/18,06:07:08,08,06,1, 12.0,1,1, 11.569, 10493.715, 482.477, 52845.700 25/06/18,06:07:08,09,06,1, 12.0,1,1, 11.569, 10493.719, 482.446, 52845.712 25/06/18,06:07:08,10,06,1, 12.0,1,1, 11.569, 10493.723, 482.461, 52845.727 25/06/18,06:07:08,11,06,1, 12.0,1,1, 11.569, 10493.722, 482.449, 52845.663 25/06/18,06:07:08,12,06,1, 12.0,1,1, 11.569, 10493.747, 482.440, 52845.766 25/06/18,06:07:08,13,06,1, 12.0,1,1, 11.569, 10493.731, 482.461, 52845.765 25/06/18,06:07:08,14,06,1, 12.0,1,1, 11.569, 10493.738, 482.445, 52845.652 25/06/18,06:07:08,15,06,1, 12.0,1,1, 11.569, 10493.752, 482.457, 52845.752 25/06/18,06:07:08,16,06,1, 12.0,1,1, 11.569, 10493.751, 482.455, 52845.761 25/06/18,06:07:08,17,06,1, 12.0,1,1, 11.569, 10493.742, 482.454, 52845.629 25/06/18,06:07:08,18,06,1, 12.0,1,1, 11.569, 10493.771, 482.456, 52845.647 25/06/18,06:07:08,19,06,1, 12.0,1,1, 11.569, 10493.792, 482.453, 52845.687 25/06/18,06:07:09,00,07,1, 11.9,1,1, 11.569, 10493.790, 482.453, 52845.687 25/06/18,06:07:09,01,07,1, 11.9,1,1, 11.569, 10493.747, 482.430, 52845.673 25/06/18,06:07:09,02,07,1, 11.9,1,1, 11.569, 10493.782, 482.437, 52845.734 25/06/18,06:07:09,03,07,1, 11.9,1,1, 11.569, 10493.784, 482.432, 52845.663 25/06/18,06:07:09,04,07,1, 11.9,1,1, 11.569, 10493.796, 482.412, 52845.648 25/06/18,06:07:09,05,07,1, 11.9,1,1, 11.569, 10493.774, 482.419, 52845.722 25/06/18,06:07:09,06,07,1, 11.9,1,1, 11.569, 10493.814, 482.397, 52845.664 25/06/18,06:07:09,07,07,1, 11.9,1,1, 11.569, 10493.778, 482.420, 52845.749 25/06/18,06:07:09,08,07,1, 11.9,1,1, 11.569, 10493.820, 482.409, 52845.601 25/06/18,06:07:09,09,07,1, 11.9,1,1, 11.569, 10493.805, 482.417, 52845.711 25/06/18,06:07:09,10,07,1, 11.9,1,1, 11.569, 10493.814, 482.429, 52845.617 25/06/18,06:07:09,11,07,1, 11.9,1,1, 11.569, 10493.812, 482.431, 52845.694 25/06/18,06:07:09,12,07,1, 11.9,1,1, 11.569, 10493.819, 482.406, 52845.645 25/06/18,06:07:09,13,07,1, 11.9,1,1, 11.569, 10493.841, 482.414, 52845.706 25/06/18,06:07:09,14,07,1, 11.9,1,1, 11.569, 10493.825, 482.409, 52845.712 25/06/18,06:07:09,15,07,1, 11.9,1,1, 11.569, 10493.844, 482.421, 52845.650 25/06/18,06:07:09,16,07,1, 11.9,1,1, 11.569, 10493.864, 482.417, 52845.614 25/06/18,06:07:09,17,07,1, 11.9,1,1, 11.569, 10493.824, 482.404, 52845.676 25/06/18,06:07:09,18,07,1, 11.9,1,1, 11.569, 10493.837, 482.414, 52845.704 25/06/18,06:07:09,19,07,1, 11.9,1,1, 11.569, 10493.821, 482.411, 52845.644 25/06/18,06:07:10,00,06,1, 12.0,1,1, 11.565, 10493.815, 482.411, 52845.644 25/06/18,06:07:10,01,06,1, 12.0,1,1, 11.565, 10493.820, 482.371, 52845.697 25/06/18,06:07:10,02,06,1, 12.0,1,1, 11.565, 10493.846, 482.382, 52845.615 25/06/18,06:07:10,03,06,1, 12.0,1,1, 11.565, 10493.845, 482.387, 52845.747 25/06/18,06:07:10,04,06,1, 12.0,1,1, 11.565, 10493.837, 482.401, 52845.666 25/06/18,06:07:10,05,06,1, 12.0,1,1, 11.565, 10493.853, 482.393, 52845.747 25/06/18,06:07:10,06,06,1, 12.0,1,1, 11.565, 10493.849, 482.393, 52845.727 25/06/18,06:07:10,07,06,1, 12.0,1,1, 11.565, 10493.847, 482.377, 52845.634 25/06/18,06:07:10,08,06,1, 12.0,1,1, 11.565, 10493.869, 482.380, 52845.752 25/06/18,06:07:10,09,06,1, 12.0,1,1, 11.565, 10493.873, 482.374, 52845.730 25/06/18,06:07:10,10,06,1, 12.0,1,1, 11.565, 10493.850, 482.383, 52845.699 25/06/18,06:07:10,11,06,1, 12.0,1,1, 11.565, 10493.858, 482.364, 52845.695 25/06/18,06:07:10,12,06,1, 12.0,1,1, 11.565, 10493.860, 482.385, 52845.733 25/06/18,06:07:10,13,06,1, 12.0,1,1, 11.565, 10493.859, 482.367, 52845.671 25/06/18,06:07:10,14,06,1, 12.0,1,1, 11.565, 10493.858, 482.372, 52845.739 25/06/18,06:07:10,15,06,1, 12.0,1,1, 11.565, 10493.846, 482.384, 52845.679 25/06/18,06:07:10,16,06,1, 12.0,1,1, 11.565, 10493.855, 482.372, 52845.682 25/06/18,06:07:10,17,06,1, 12.0,1,1, 11.565, 10493.855, 482.367, 52845.722 25/06/18,06:07:10,18,06,1, 12.0,1,1, 11.565, 10493.869, 482.366, 52845.691 25/06/18,06:07:10,19,06,1, 12.0,1,1, 11.565, 10493.880, 482.362, 52845.677 25/06/18,06:07:11,00,07,1, 11.9,1,1, 11.567, 10493.873, 482.362, 52845.677 25/06/18,06:07:11,01,07,1, 11.9,1,1, 11.567, 10493.887, 482.369, 52845.758 25/06/18,06:07:11,02,07,1, 11.9,1,1, 11.567, 10493.861, 482.346, 52845.675 25/06/18,06:07:11,03,07,1, 11.9,1,1, 11.567, 10493.866, 482.365, 52845.690 25/06/18,06:07:11,04,07,1, 11.9,1,1, 11.567, 10493.861, 482.353, 52845.739 25/06/18,06:07:11,05,07,1, 11.9,1,1, 11.567, 10493.873, 482.351, 52845.693 25/06/18,06:07:11,06,07,1, 11.9,1,1, 11.567, 10493.884, 482.367, 52845.673 25/06/18,06:07:11,07,07,1, 11.9,1,1, 11.567, 10493.865, 482.359, 52845.712 25/06/18,06:07:11,08,07,1, 11.9,1,1, 11.567, 10493.869, 482.377, 52845.730 25/06/18,06:07:11,09,07,1, 11.9,1,1, 11.567, 10493.863, 482.356, 52845.697 25/06/18,06:07:11,10,07,1, 11.9,1,1, 11.567, 10493.857, 482.364, 52845.622 25/06/18,06:07:11,11,07,1, 11.9,1,1, 11.567, 10493.880, 482.358, 52845.720 25/06/18,06:07:11,12,07,1, 11.9,1,1, 11.567, 10493.876, 482.355, 52845.689 25/06/18,06:07:11,13,07,1, 11.9,1,1, 11.567, 10493.863, 482.398, 52845.724 25/06/18,06:07:11,14,07,1, 11.9,1,1, 11.567, 10493.890, 482.350, 52845.626 25/06/18,06:07:11,15,07,1, 11.9,1,1, 11.567, 10493.854, 482.362, 52845.732 25/06/18,06:07:11,16,07,1, 11.9,1,1, 11.567, 10493.875, 482.378, 52845.663 25/06/18,06:07:11,17,07,1, 11.9,1,1, 11.567, 10493.880, 482.377, 52845.687 25/06/18,06:07:11,18,07,1, 11.9,1,1, 11.567, 10493.836, 482.380, 52845.695 25/06/18,06:07:11,19,07,1, 11.9,1,1, 11.567, 10493.869, 482.361, 52845.712 25/06/18,06:07:12,00,07,1, 12.0,1,1, 11.565, 10493.865, 482.361, 52845.712 25/06/18,06:07:12,01,07,1, 12.0,1,1, 11.565, 10493.885, 482.376, 52845.735 25/06/18,06:07:12,02,07,1, 12.0,1,1, 11.565, 10493.887, 482.372, 52845.662 25/06/18,06:07:12,03,07,1, 12.0,1,1, 11.565, 10493.857, 482.370, 52845.684 25/06/18,06:07:12,04,07,1, 12.0,1,1, 11.565, 10493.872, 482.377, 52845.724 25/06/18,06:07:12,05,07,1, 12.0,1,1, 11.565, 10493.848, 482.354, 52845.670 25/06/18,06:07:12,06,07,1, 12.0,1,1, 11.565, 10493.864, 482.376, 52845.727 25/06/18,06:07:12,07,07,1, 12.0,1,1, 11.565, 10493.881, 482.354, 52845.713 25/06/18,06:07:12,08,07,1, 12.0,1,1, 11.565, 10493.853, 482.359, 52845.670 25/06/18,06:07:12,09,07,1, 12.0,1,1, 11.565, 10493.886, 482.348, 52845.695 25/06/18,06:07:12,10,07,1, 12.0,1,1, 11.565, 10493.870, 482.371, 52845.648 25/06/18,06:07:12,11,07,1, 12.0,1,1, 11.565, 10493.873, 482.332, 52845.684 25/06/18,06:07:12,12,07,1, 12.0,1,1, 11.565, 10493.846, 482.359, 52845.672 25/06/18,06:07:12,13,07,1, 12.0,1,1, 11.565, 10493.870, 482.357, 52845.659 25/06/18,06:07:12,14,07,1, 12.0,1,1, 11.565, 10493.848, 482.345, 52845.650 25/06/18,06:07:12,15,07,1, 12.0,1,1, 11.565, 10493.850, 482.356, 52845.634 25/06/18,06:07:12,16,07,1, 12.0,1,1, 11.565, 10493.854, 482.368, 52845.740 25/06/18,06:07:12,17,07,1, 12.0,1,1, 11.565, 10493.829, 482.360, 52845.652 25/06/18,06:07:12,18,07,1, 12.0,1,1, 11.565, 10493.859, 482.363, 52845.642 25/06/18,06:07:12,19,07,1, 12.0,1,1, 11.565, 10493.849, 482.363, 52845.652 25/06/18,06:07:13,00,07,1, 12.0,1,1, 11.568, 10493.848, 482.363, 52845.652 25/06/18,06:07:13,01,07,1, 12.0,1,1, 11.568, 10493.850, 482.351, 52845.665 25/06/18,06:07:13,02,07,1, 12.0,1,1, 11.568, 10493.839, 482.367, 52845.670 25/06/18,06:07:13,03,07,1, 12.0,1,1, 11.568, 10493.821, 482.343, 52845.696 25/06/18,06:07:13,04,07,1, 12.0,1,1, 11.568, 10493.843, 482.354, 52845.718 25/06/18,06:07:13,05,07,1, 12.0,1,1, 11.568, 10493.818, 482.361, 52845.716 25/06/18,06:07:13,06,07,1, 12.0,1,1, 11.568, 10493.840, 482.355, 52845.684 25/06/18,06:07:13,07,07,1, 12.0,1,1, 11.568, 10493.847, 482.371, 52845.759 25/06/18,06:07:13,08,07,1, 12.0,1,1, 11.568, 10493.849, 482.374, 52845.694 25/06/18,06:07:13,09,07,1, 12.0,1,1, 11.568, 10493.829, 482.351, 52845.752 25/06/18,06:07:13,10,07,1, 12.0,1,1, 11.568, 10493.833, 482.362, 52845.707 25/06/18,06:07:13,11,07,1, 12.0,1,1, 11.568, 10493.852, 482.372, 52845.689 25/06/18,06:07:13,12,07,1, 12.0,1,1, 11.568, 10493.837, 482.357, 52845.697 25/06/18,06:07:13,13,07,1, 12.0,1,1, 11.568, 10493.830, 482.370, 52845.733 25/06/18,06:07:13,14,07,1, 12.0,1,1, 11.568, 10493.825, 482.364, 52845.682 25/06/18,06:07:13,15,07,1, 12.0,1,1, 11.568, 10493.836, 482.366, 52845.791 25/06/18,06:07:13,16,07,1, 12.0,1,1, 11.568, 10493.833, 482.379, 52845.774 25/06/18,06:07:13,17,07,1, 12.0,1,1, 11.568, 10493.827, 482.397, 52845.746 25/06/18,06:07:13,18,07,1, 12.0,1,1, 11.568, 10493.799, 482.393, 52845.697 25/06/18,06:07:13,19,07,1, 12.0,1,1, 11.568, 10493.824, 482.417, 52845.767 25/06/18,06:07:14,00,06,1, 11.9,1,1, 11.569, 10493.823, 482.417, 52845.767 25/06/18,06:07:14,01,06,1, 11.9,1,1, 11.569, 10493.811, 482.389, 52845.824 25/06/18,06:07:14,02,06,1, 11.9,1,1, 11.569, 10493.811, 482.365, 52845.702 25/06/18,06:07:14,03,06,1, 11.9,1,1, 11.569, 10493.779, 482.361, 52845.728 25/06/18,06:07:14,04,06,1, 11.9,1,1, 11.569, 10493.820, 482.403, 52845.760 25/06/18,06:07:14,05,06,1, 11.9,1,1, 11.569, 10493.793, 482.353, 52845.713 25/06/18,06:07:14,06,06,1, 11.9,1,1, 11.569, 10493.788, 482.394, 52845.763 25/06/18,06:07:14,07,06,1, 11.9,1,1, 11.569, 10493.791, 482.370, 52845.733 25/06/18,06:07:14,08,06,1, 11.9,1,1, 11.569, 10493.765, 482.364, 52845.723 25/06/18,06:07:14,09,06,1, 11.9,1,1, 11.569, 10493.792, 482.365, 52845.793 25/06/18,06:07:14,10,06,1, 11.9,1,1, 11.569, 10493.782, 482.354, 52845.733 25/06/18,06:07:14,11,06,1, 11.9,1,1, 11.569, 10493.763, 482.383, 52845.780 25/06/18,06:07:14,12,06,1, 11.9,1,1, 11.569, 10493.767, 482.382, 52845.749 25/06/18,06:07:14,13,06,1, 11.9,1,1, 11.569, 10493.761, 482.393, 52845.747 25/06/18,06:07:14,14,06,1, 11.9,1,1, 11.569, 10493.759, 482.368, 52845.683 25/06/18,06:07:14,15,06,1, 11.9,1,1, 11.569, 10493.774, 482.373, 52845.719 25/06/18,06:07:14,16,06,1, 11.9,1,1, 11.569, 10493.754, 482.394, 52845.688 25/06/18,06:07:14,17,06,1, 11.9,1,1, 11.569, 10493.758, 482.398, 52845.775 25/06/18,06:07:14,18,06,1, 11.9,1,1, 11.569, 10493.752, 482.393, 52845.759 25/06/18,06:07:14,19,06,1, 11.9,1,1, 11.569, 10493.729, 482.389, 52845.690 25/06/18,06:07:15,00,06,1, 11.9,1,1, 11.570, 10493.723, 482.389, 52845.690 25/06/18,06:07:15,01,06,1, 11.9,1,1, 11.570, 10493.723, 482.384, 52845.693 25/06/18,06:07:15,02,06,1, 11.9,1,1, 11.570, 10493.725, 482.382, 52845.752 25/06/18,06:07:15,03,06,1, 11.9,1,1, 11.570, 10493.723, 482.376, 52845.766 25/06/18,06:07:15,04,06,1, 11.9,1,1, 11.570, 10493.724, 482.363, 52845.729 25/06/18,06:07:15,05,06,1, 11.9,1,1, 11.570, 10493.736, 482.375, 52845.723 25/06/18,06:07:15,06,06,1, 11.9,1,1, 11.570, 10493.716, 482.373, 52845.768 25/06/18,06:07:15,07,06,1, 11.9,1,1, 11.570, 10493.711, 482.364, 52845.663 25/06/18,06:07:15,08,06,1, 11.9,1,1, 11.570, 10493.684, 482.346, 52845.688 25/06/18,06:07:15,09,06,1, 11.9,1,1, 11.570, 10493.684, 482.374, 52845.802 25/06/18,06:07:15,10,06,1, 11.9,1,1, 11.570, 10493.673, 482.340, 52845.687 25/06/18,06:07:15,11,06,1, 11.9,1,1, 11.570, 10493.689, 482.375, 52845.754 25/06/18,06:07:15,12,06,1, 11.9,1,1, 11.570, 10493.699, 482.379, 52845.746 25/06/18,06:07:15,13,06,1, 11.9,1,1, 11.570, 10493.689, 482.362, 52845.765 25/06/18,06:07:15,14,06,1, 11.9,1,1, 11.570, 10493.677, 482.359, 52845.716 25/06/18,06:07:15,15,06,1, 11.9,1,1, 11.570, 10493.666, 482.340, 52845.725 25/06/18,06:07:15,16,06,1, 11.9,1,1, 11.570, 10493.668, 482.376, 52845.739 25/06/18,06:07:15,17,06,1, 11.9,1,1, 11.570, 10493.677, 482.373, 52845.717 25/06/18,06:07:15,18,06,1, 11.9,1,1, 11.570, 10493.660, 482.345, 52845.757 25/06/18,06:07:15,19,06,1, 11.9,1,1, 11.570, 10493.643, 482.361, 52845.746 25/06/18,06:07:16,00,06,1, 11.9,1,1, 11.575, 10493.640, 482.361, 52845.746 25/06/18,06:07:16,01,06,1, 11.9,1,1, 11.575, 10493.623, 482.343, 52845.698 25/06/18,06:07:16,02,06,1, 11.9,1,1, 11.575, 10493.627, 482.363, 52845.708 25/06/18,06:07:16,03,06,1, 11.9,1,1, 11.575, 10493.633, 482.341, 52845.667 25/06/18,06:07:16,04,06,1, 11.9,1,1, 11.575, 10493.607, 482.349, 52845.709 25/06/18,06:07:16,05,06,1, 11.9,1,1, 11.575, 10493.627, 482.373, 52845.711 25/06/18,06:07:16,06,06,1, 11.9,1,1, 11.575, 10493.596, 482.348, 52845.767 25/06/18,06:07:16,07,06,1, 11.9,1,1, 11.575, 10493.604, 482.379, 52845.646 25/06/18,06:07:16,08,06,1, 11.9,1,1, 11.575, 10493.582, 482.329, 52845.765 25/06/18,06:07:16,09,06,1, 11.9,1,1, 11.575, 10493.587, 482.349, 52845.749 25/06/18,06:07:16,10,06,1, 11.9,1,1, 11.575, 10493.589, 482.355, 52845.751 25/06/18,06:07:16,11,06,1, 11.9,1,1, 11.575, 10493.592, 482.354, 52845.799 25/06/18,06:07:16,12,06,1, 11.9,1,1, 11.575, 10493.564, 482.366, 52845.742 25/06/18,06:07:16,13,06,1, 11.9,1,1, 11.575, 10493.560, 482.366, 52845.744 25/06/18,06:07:16,14,06,1, 11.9,1,1, 11.575, 10493.572, 482.376, 52845.703 25/06/18,06:07:16,15,06,1, 11.9,1,1, 11.575, 10493.575, 482.383, 52845.762 25/06/18,06:07:16,16,06,1, 11.9,1,1, 11.575, 10493.562, 482.344, 52845.714 25/06/18,06:07:16,17,06,1, 11.9,1,1, 11.575, 10493.558, 482.342, 52845.818 25/06/18,06:07:16,18,06,1, 11.9,1,1, 11.575, 10493.536, 482.337, 52845.740 25/06/18,06:07:16,19,06,1, 11.9,1,1, 11.575, 10493.555, 482.351, 52845.736 25/06/18,06:07:17,00,07,1, 11.9,1,1, 11.567, 10493.548, 482.351, 52845.736 25/06/18,06:07:17,01,07,1, 11.9,1,1, 11.567, 10493.525, 482.359, 52845.740 25/06/18,06:07:17,02,07,1, 11.9,1,1, 11.567, 10493.484, 482.339, 52845.672 25/06/18,06:07:17,03,07,1, 11.9,1,1, 11.567, 10493.519, 482.351, 52845.737 25/06/18,06:07:17,04,07,1, 11.9,1,1, 11.567, 10493.505, 482.341, 52845.880 25/06/18,06:07:17,05,07,1, 11.9,1,1, 11.567, 10493.524, 482.317, 52845.729 25/06/18,06:07:17,06,07,1, 11.9,1,1, 11.567, 10493.518, 482.336, 52845.741 25/06/18,06:07:17,07,07,1, 11.9,1,1, 11.567, 10493.483, 482.326, 52845.780 25/06/18,06:07:17,08,07,1, 11.9,1,1, 11.567, 10493.499, 482.345, 52845.687 25/06/18,06:07:17,09,07,1, 11.9,1,1, 11.567, 10493.479, 482.331, 52845.749 25/06/18,06:07:17,10,07,1, 11.9,1,1, 11.567, 10493.471, 482.343, 52845.809 25/06/18,06:07:17,11,07,1, 11.9,1,1, 11.567, 10493.474, 482.331, 52845.666 25/06/18,06:07:17,12,07,1, 11.9,1,1, 11.567, 10493.449, 482.340, 52845.796 25/06/18,06:07:17,13,07,1, 11.9,1,1, 11.567, 10493.459, 482.343, 52845.802 25/06/18,06:07:17,14,07,1, 11.9,1,1, 11.567, 10493.412, 482.345, 52845.709 25/06/18,06:07:17,15,07,1, 11.9,1,1, 11.567, 10493.411, 482.334, 52845.732 25/06/18,06:07:17,16,07,1, 11.9,1,1, 11.567, 10493.450, 482.327, 52845.748 25/06/18,06:07:17,17,07,1, 11.9,1,1, 11.567, 10493.415, 482.327, 52845.734 25/06/18,06:07:17,18,07,1, 11.9,1,1, 11.567, 10493.417, 482.346, 52845.733 25/06/18,06:07:17,19,07,1, 11.9,1,1, 11.567, 10493.402, 482.322, 52845.697 25/06/18,06:07:18,00,05,1, 11.9,1,1, 11.565, 10493.398, 482.322, 52845.697 25/06/18,06:07:18,01,05,1, 11.9,1,1, 11.565, 10493.412, 482.331, 52845.805 25/06/18,06:07:18,02,05,1, 11.9,1,1, 11.565, 10493.383, 482.311, 52845.724 25/06/18,06:07:18,03,05,1, 11.9,1,1, 11.565, 10493.408, 482.310, 52845.686 25/06/18,06:07:18,04,05,1, 11.9,1,1, 11.565, 10493.372, 482.314, 52845.758 25/06/18,06:07:18,05,05,1, 11.9,1,1, 11.565, 10493.369, 482.329, 52845.758 25/06/18,06:07:18,06,05,1, 11.9,1,1, 11.565, 10493.369, 482.333, 52845.758 25/06/18,06:07:18,07,05,1, 11.9,1,1, 11.565, 10493.348, 482.316, 52845.725 25/06/18,06:07:18,08,05,1, 11.9,1,1, 11.565, 10493.362, 482.326, 52845.724 25/06/18,06:07:18,09,05,1, 11.9,1,1, 11.565, 10493.344, 482.311, 52845.744 25/06/18,06:07:18,10,05,1, 11.9,1,1, 11.565, 10493.367, 482.323, 52845.698 25/06/18,06:07:18,11,05,1, 11.9,1,1, 11.565, 10493.357, 482.318, 52845.722 25/06/18,06:07:18,12,05,1, 11.9,1,1, 11.565, 10493.346, 482.290, 52845.773 25/06/18,06:07:18,13,05,1, 11.9,1,1, 11.565, 10493.337, 482.304, 52845.767 25/06/18,06:07:18,14,05,1, 11.9,1,1, 11.565, 10493.335, 482.315, 52845.739 25/06/18,06:07:18,15,05,1, 11.9,1,1, 11.565, 10493.339, 482.292, 52845.738 25/06/18,06:07:18,16,05,1, 11.9,1,1, 11.565, 10493.330, 482.317, 52845.768 25/06/18,06:07:18,17,05,1, 11.9,1,1, 11.565, 10493.298, 482.284, 52845.745 25/06/18,06:07:18,18,05,1, 11.9,1,1, 11.565, 10493.298, 482.310, 52845.763 25/06/18,06:07:18,19,05,1, 11.9,1,1, 11.565, 10493.326, 482.281, 52845.695 25/06/18,06:07:19,00,05,1, 12.0,1,1, 11.568, 10493.323, 482.281, 52845.695 25/06/18,06:07:19,01,05,1, 12.0,1,1, 11.568, 10493.287, 482.320, 52845.825 25/06/18,06:07:19,02,05,1, 12.0,1,1, 11.568, 10493.277, 482.280, 52845.731 25/06/18,06:07:19,03,05,1, 12.0,1,1, 11.568, 10493.263, 482.304, 52845.763 25/06/18,06:07:19,04,05,1, 12.0,1,1, 11.568, 10493.283, 482.281, 52845.743 25/06/18,06:07:19,05,05,1, 12.0,1,1, 11.568, 10493.269, 482.306, 52845.723 25/06/18,06:07:19,06,05,1, 12.0,1,1, 11.568, 10493.282, 482.302, 52845.748 25/06/18,06:07:19,07,05,1, 12.0,1,1, 11.568, 10493.243, 482.282, 52845.810 25/06/18,06:07:19,08,05,1, 12.0,1,1, 11.568, 10493.229, 482.300, 52845.781 25/06/18,06:07:19,09,05,1, 12.0,1,1, 11.568, 10493.219, 482.289, 52845.768 25/06/18,06:07:19,10,05,1, 12.0,1,1, 11.568, 10493.219, 482.287, 52845.678 25/06/18,06:07:19,11,05,1, 12.0,1,1, 11.568, 10493.231, 482.280, 52845.787 25/06/18,06:07:19,12,05,1, 12.0,1,1, 11.568, 10493.198, 482.280, 52845.787 25/06/18,06:07:19,13,05,1, 12.0,1,1, 11.568, 10493.212, 482.273, 52845.733 25/06/18,06:07:19,14,05,1, 12.0,1,1, 11.568, 10493.211, 482.288, 52845.736 25/06/18,06:07:19,15,05,1, 12.0,1,1, 11.568, 10493.206, 482.299, 52845.741 25/06/18,06:07:19,16,05,1, 12.0,1,1, 11.568, 10493.192, 482.275, 52845.716 25/06/18,06:07:19,17,05,1, 12.0,1,1, 11.568, 10493.189, 482.280, 52845.789 25/06/18,06:07:19,18,05,1, 12.0,1,1, 11.568, 10493.206, 482.293, 52845.719 25/06/18,06:07:19,19,05,1, 12.0,1,1, 11.568, 10493.187, 482.286, 52845.746 25/06/18,06:07:20,00,05,1, 11.9,1,1, 11.566, 10493.181, 482.286, 52845.746 25/06/18,06:07:20,01,05,1, 11.9,1,1, 11.566, 10493.161, 482.292, 52845.732 25/06/18,06:07:20,02,05,1, 11.9,1,1, 11.566, 10493.155, 482.276, 52845.803 25/06/18,06:07:20,03,05,1, 11.9,1,1, 11.566, 10493.151, 482.273, 52845.708 25/06/18,06:07:20,04,05,1, 11.9,1,1, 11.566, 10493.142, 482.297, 52845.763 25/06/18,06:07:20,05,05,1, 11.9,1,1, 11.566, 10493.140, 482.258, 52845.729 25/06/18,06:07:20,06,05,1, 11.9,1,1, 11.566, 10493.144, 482.274, 52845.726 25/06/18,06:07:20,07,05,1, 11.9,1,1, 11.566, 10493.150, 482.276, 52845.778 25/06/18,06:07:20,08,05,1, 11.9,1,1, 11.566, 10493.131, 482.269, 52845.726 25/06/18,06:07:20,09,05,1, 11.9,1,1, 11.566, 10493.115, 482.295, 52845.810 25/06/18,06:07:20,10,05,1, 11.9,1,1, 11.566, 10493.121, 482.245, 52845.769 25/06/18,06:07:20,11,05,1, 11.9,1,1, 11.566, 10493.130, 482.251, 52845.746 25/06/18,06:07:20,12,05,1, 11.9,1,1, 11.566, 10493.141, 482.250, 52845.726 25/06/18,06:07:20,13,05,1, 11.9,1,1, 11.566, 10493.114, 482.237, 52845.745 25/06/18,06:07:20,14,05,1, 11.9,1,1, 11.566, 10493.105, 482.290, 52845.747 25/06/18,06:07:20,15,05,1, 11.9,1,1, 11.566, 10493.102, 482.262, 52845.814 25/06/18,06:07:20,16,05,1, 11.9,1,1, 11.566, 10493.104, 482.277, 52845.759 25/06/18,06:07:20,17,05,1, 11.9,1,1, 11.566, 10493.092, 482.283, 52845.806 25/06/18,06:07:20,18,05,1, 11.9,1,1, 11.566, 10493.092, 482.269, 52845.730 25/06/18,06:07:20,19,05,1, 11.9,1,1, 11.566, 10493.059, 482.259, 52845.773 25/06/18,06:07:21,00,05,1, 12.0,1,1, 11.568, 10493.056, 482.259, 52845.773 25/06/18,06:07:21,01,05,1, 12.0,1,1, 11.568, 10493.089, 482.231, 52845.778 25/06/18,06:07:21,02,05,1, 12.0,1,1, 11.568, 10493.090, 482.271, 52845.764 25/06/18,06:07:21,03,05,1, 12.0,1,1, 11.568, 10493.081, 482.264, 52845.784 25/06/18,06:07:21,04,05,1, 12.0,1,1, 11.568, 10493.063, 482.252, 52845.841 25/06/18,06:07:21,05,05,1, 12.0,1,1, 11.568, 10493.051, 482.250, 52845.829 25/06/18,06:07:21,06,05,1, 12.0,1,1, 11.568, 10493.094, 482.226, 52845.469 25/06/18,06:07:21,07,05,1, 12.0,1,1, 11.568, 10493.062, 482.284, 52845.803 25/06/18,06:07:21,08,05,1, 12.0,1,1, 11.568, 10493.044, 482.282, 52845.784 25/06/18,06:07:21,09,05,1, 12.0,1,1, 11.568, 10493.041, 482.241, 52845.690 25/06/18,06:07:21,10,05,1, 12.0,1,1, 11.568, 10493.025, 482.246, 52845.770 25/06/18,06:07:21,11,05,1, 12.0,1,1, 11.568, 10493.042, 482.249, 52845.765 25/06/18,06:07:21,12,05,1, 12.0,1,1, 11.568, 10493.059, 482.256, 52845.799 25/06/18,06:07:21,13,05,1, 12.0,1,1, 11.568, 10493.032, 482.249, 52845.713 25/06/18,06:07:21,14,05,1, 12.0,1,1, 11.568, 10493.033, 482.222, 52845.780 25/06/18,06:07:21,15,05,1, 12.0,1,1, 11.568, 10493.031, 482.250, 52845.804 25/06/18,06:07:21,16,05,1, 12.0,1,1, 11.568, 10493.024, 482.227, 52845.701 25/06/18,06:07:21,17,05,1, 12.0,1,1, 11.568, 10493.016, 482.235, 52845.796 25/06/18,06:07:21,18,05,1, 12.0,1,1, 11.568, 10492.999, 482.239, 52845.761 25/06/18,06:07:21,19,05,1, 12.0,1,1, 11.568, 10492.990, 482.225, 52845.759 25/06/18,06:07:22,00,06,1, 11.9,1,1, 11.569, 10492.989, 482.225, 52845.759 25/06/18,06:07:22,01,06,1, 11.9,1,1, 11.569, 10492.990, 482.220, 52845.772 25/06/18,06:07:22,02,06,1, 11.9,1,1, 11.569, 10492.981, 482.251, 52845.771 25/06/18,06:07:22,03,06,1, 11.9,1,1, 11.569, 10493.002, 482.219, 52845.727 25/06/18,06:07:22,04,06,1, 11.9,1,1, 11.569, 10492.994, 482.219, 52845.723 25/06/18,06:07:22,05,06,1, 11.9,1,1, 11.569, 10492.981, 482.220, 52845.806 25/06/18,06:07:22,06,06,1, 11.9,1,1, 11.569, 10492.986, 482.226, 52845.779 25/06/18,06:07:22,07,06,1, 11.9,1,1, 11.569, 10492.985, 482.216, 52845.778 25/06/18,06:07:22,08,06,1, 11.9,1,1, 11.569, 10492.987, 482.186, 52845.744 25/06/18,06:07:22,09,06,1, 11.9,1,1, 11.569, 10492.975, 482.206, 52845.712 25/06/18,06:07:22,10,06,1, 11.9,1,1, 11.569, 10492.968, 482.208, 52845.714 25/06/18,06:07:22,11,06,1, 11.9,1,1, 11.569, 10492.966, 482.183, 52845.712 25/06/18,06:07:22,12,06,1, 11.9,1,1, 11.569, 10492.960, 482.193, 52845.753 25/06/18,06:07:22,13,06,1, 11.9,1,1, 11.569, 10492.949, 482.206, 52845.792 25/06/18,06:07:22,14,06,1, 11.9,1,1, 11.569, 10492.969, 482.190, 52845.795 25/06/18,06:07:22,15,06,1, 11.9,1,1, 11.569, 10492.963, 482.204, 52845.853 25/06/18,06:07:22,16,06,1, 11.9,1,1, 11.569, 10492.971, 482.205, 52845.703 25/06/18,06:07:22,17,06,1, 11.9,1,1, 11.569, 10492.943, 482.234, 52845.807 25/06/18,06:07:22,18,06,1, 11.9,1,1, 11.569, 10492.962, 482.206, 52845.760 25/06/18,06:07:22,19,06,1, 11.9,1,1, 11.569, 10492.922, 482.178, 52845.828 25/06/18,06:07:23,00,05,1, 11.9,1,1, 11.568, 10492.922, 482.178, 52845.828 25/06/18,06:07:23,01,05,1, 11.9,1,1, 11.568, 10492.933, 482.172, 52845.759 25/06/18,06:07:23,02,05,1, 11.9,1,1, 11.568, 10492.933, 482.166, 52845.732 25/06/18,06:07:23,03,05,1, 11.9,1,1, 11.568, 10492.932, 482.188, 52845.760 25/06/18,06:07:23,04,05,1, 11.9,1,1, 11.568, 10492.919, 482.180, 52845.808 25/06/18,06:07:23,05,05,1, 11.9,1,1, 11.568, 10492.948, 482.199, 52845.769 25/06/18,06:07:23,06,05,1, 11.9,1,1, 11.568, 10492.919, 482.164, 52845.799 25/06/18,06:07:23,07,05,1, 11.9,1,1, 11.568, 10492.929, 482.161, 52845.716 25/06/18,06:07:23,08,05,1, 11.9,1,1, 11.568, 10492.923, 482.164, 52845.815 25/06/18,06:07:23,09,05,1, 11.9,1,1, 11.568, 10492.924, 482.168, 52845.828 25/06/18,06:07:23,10,05,1, 11.9,1,1, 11.568, 10492.915, 482.169, 52845.768 25/06/18,06:07:23,11,05,1, 11.9,1,1, 11.568, 10492.904, 482.147, 52845.760 25/06/18,06:07:23,12,05,1, 11.9,1,1, 11.568, 10492.910, 482.165, 52845.807 25/06/18,06:07:23,13,05,1, 11.9,1,1, 11.568, 10492.911, 482.168, 52845.696 25/06/18,06:07:23,14,05,1, 11.9,1,1, 11.568, 10492.908, 482.162, 52845.831 25/06/18,06:07:23,15,05,1, 11.9,1,1, 11.568, 10492.912, 482.129, 52845.779 25/06/18,06:07:23,16,05,1, 11.9,1,1, 11.568, 10492.887, 482.133, 52845.817 25/06/18,06:07:23,17,05,1, 11.9,1,1, 11.568, 10492.911, 482.138, 52845.780 25/06/18,06:07:23,18,05,1, 11.9,1,1, 11.568, 10492.894, 482.135, 52845.778 25/06/18,06:07:23,19,05,1, 11.9,1,1, 11.568, 10492.893, 482.143, 52845.790 25/06/18,06:07:24,00,05,1, 11.9,1,1, 11.567, 10492.889, 482.143, 52845.790 25/06/18,06:07:24,01,05,1, 11.9,1,1, 11.567, 10492.864, 482.144, 52845.839 25/06/18,06:07:24,02,05,1, 11.9,1,1, 11.567, 10492.885, 482.130, 52845.751 25/06/18,06:07:24,03,05,1, 11.9,1,1, 11.567, 10492.880, 482.141, 52845.736 25/06/18,06:07:24,04,05,1, 11.9,1,1, 11.567, 10492.868, 482.136, 52845.813 25/06/18,06:07:24,05,05,1, 11.9,1,1, 11.567, 10492.910, 482.118, 52845.747 25/06/18,06:07:24,06,05,1, 11.9,1,1, 11.567, 10492.885, 482.139, 52845.812 25/06/18,06:07:24,07,05,1, 11.9,1,1, 11.567, 10492.860, 482.117, 52845.795 25/06/18,06:07:24,08,05,1, 11.9,1,1, 11.567, 10492.889, 482.118, 52845.762 25/06/18,06:07:24,09,05,1, 11.9,1,1, 11.567, 10492.871, 482.107, 52845.787 25/06/18,06:07:24,10,05,1, 11.9,1,1, 11.567, 10492.857, 482.121, 52845.721 25/06/18,06:07:24,11,05,1, 11.9,1,1, 11.567, 10492.853, 482.107, 52845.753 25/06/18,06:07:24,12,05,1, 11.9,1,1, 11.567, 10492.870, 482.100, 52845.770 25/06/18,06:07:24,13,05,1, 11.9,1,1, 11.567, 10492.863, 482.103, 52845.743 25/06/18,06:07:24,14,05,1, 11.9,1,1, 11.567, 10492.870, 482.101, 52845.719 25/06/18,06:07:24,15,05,1, 11.9,1,1, 11.567, 10492.863, 482.081, 52845.809 25/06/18,06:07:24,16,05,1, 11.9,1,1, 11.567, 10492.852, 482.083, 52845.718 25/06/18,06:07:24,17,05,1, 11.9,1,1, 11.567, 10492.843, 482.088, 52845.770 25/06/18,06:07:24,18,05,1, 11.9,1,1, 11.567, 10492.854, 482.106, 52845.750 25/06/18,06:07:24,19,05,1, 11.9,1,1, 11.567, 10492.834, 482.088, 52845.768 25/06/18,06:07:25,00,06,1, 11.9,1,1, 11.568, 10492.830, 482.088, 52845.768 25/06/18,06:07:25,01,06,1, 11.9,1,1, 11.568, 10492.821, 482.078, 52845.730 25/06/18,06:07:25,02,06,1, 11.9,1,1, 11.568, 10492.831, 482.075, 52845.737 25/06/18,06:07:25,03,06,1, 11.9,1,1, 11.568, 10492.818, 482.064, 52845.739 25/06/18,06:07:25,04,06,1, 11.9,1,1, 11.568, 10492.812, 482.063, 52845.746 25/06/18,06:07:25,05,06,1, 11.9,1,1, 11.568, 10492.830, 482.065, 52845.761 25/06/18,06:07:25,06,06,1, 11.9,1,1, 11.568, 10492.856, 482.074, 52845.727 25/06/18,06:07:25,07,06,1, 11.9,1,1, 11.568, 10492.825, 482.064, 52845.766 25/06/18,06:07:25,08,06,1, 11.9,1,1, 11.568, 10492.817, 482.057, 52845.776 25/06/18,06:07:25,09,06,1, 11.9,1,1, 11.568, 10492.811, 482.082, 52845.764 25/06/18,06:07:25,10,06,1, 11.9,1,1, 11.568, 10492.833, 482.049, 52845.755 25/06/18,06:07:25,11,06,1, 11.9,1,1, 11.568, 10492.828, 482.079, 52845.719 25/06/18,06:07:25,12,06,1, 11.9,1,1, 11.568, 10492.824, 482.066, 52845.799 25/06/18,06:07:25,13,06,1, 11.9,1,1, 11.568, 10492.809, 482.044, 52845.706 25/06/18,06:07:25,14,06,1, 11.9,1,1, 11.568, 10492.829, 482.038, 52845.677 25/06/18,06:07:25,15,06,1, 11.9,1,1, 11.568, 10492.832, 482.037, 52845.772 25/06/18,06:07:25,16,06,1, 11.9,1,1, 11.568, 10492.829, 482.039, 52845.685 25/06/18,06:07:25,17,06,1, 11.9,1,1, 11.568, 10492.825, 482.033, 52845.677 25/06/18,06:07:25,18,06,1, 11.9,1,1, 11.568, 10492.818, 482.022, 52845.793 25/06/18,06:07:25,19,06,1, 11.9,1,1, 11.568, 10492.820, 482.041, 52845.734 25/06/18,06:07:26,00,06,1, 11.9,1,1, 11.568, 10492.814, 482.041, 52845.734 25/06/18,06:07:26,01,06,1, 11.9,1,1, 11.568, 10492.829, 482.035, 52845.761 25/06/18,06:07:26,02,06,1, 11.9,1,1, 11.568, 10492.829, 482.031, 52845.763 25/06/18,06:07:26,03,06,1, 11.9,1,1, 11.568, 10492.824, 481.992, 52845.701 25/06/18,06:07:26,04,06,1, 11.9,1,1, 11.568, 10492.810, 482.015, 52845.727 25/06/18,06:07:26,05,06,1, 11.9,1,1, 11.568, 10492.837, 482.004, 52845.676 25/06/18,06:07:26,06,06,1, 11.9,1,1, 11.568, 10492.820, 482.008, 52845.741 25/06/18,06:07:26,07,06,1, 11.9,1,1, 11.568, 10492.825, 482.012, 52845.693 25/06/18,06:07:26,08,06,1, 11.9,1,1, 11.568, 10492.818, 481.983, 52845.821 25/06/18,06:07:26,09,06,1, 11.9,1,1, 11.568, 10492.847, 481.995, 52845.714 25/06/18,06:07:26,10,06,1, 11.9,1,1, 11.568, 10492.834, 482.007, 52845.719 25/06/18,06:07:26,11,06,1, 11.9,1,1, 11.568, 10492.818, 481.979, 52845.789 25/06/18,06:07:26,12,06,1, 11.9,1,1, 11.568, 10492.822, 481.999, 52845.767 25/06/18,06:07:26,13,06,1, 11.9,1,1, 11.568, 10492.826, 481.980, 52845.743 25/06/18,06:07:26,14,06,1, 11.9,1,1, 11.568, 10492.825, 481.982, 52845.776 25/06/18,06:07:26,15,06,1, 11.9,1,1, 11.568, 10492.834, 481.984, 52845.782 25/06/18,06:07:26,16,06,1, 11.9,1,1, 11.568, 10492.835, 481.973, 52845.763 25/06/18,06:07:26,17,06,1, 11.9,1,1, 11.568, 10492.856, 481.991, 52845.749 25/06/18,06:07:26,18,06,1, 11.9,1,1, 11.568, 10492.851, 481.955, 52845.690 25/06/18,06:07:26,19,06,1, 11.9,1,1, 11.568, 10492.832, 481.978, 52845.765 25/06/18,06:07:27,00,06,1, 12.0,1,1, 11.572, 10492.830, 481.978, 52845.765 25/06/18,06:07:27,01,06,1, 12.0,1,1, 11.572, 10492.832, 481.947, 52845.719 25/06/18,06:07:27,02,06,1, 12.0,1,1, 11.572, 10492.848, 481.960, 52845.741 25/06/18,06:07:27,03,06,1, 12.0,1,1, 11.572, 10492.854, 481.947, 52845.743 25/06/18,06:07:27,04,06,1, 12.0,1,1, 11.572, 10492.847, 481.938, 52845.748 25/06/18,06:07:27,05,06,1, 12.0,1,1, 11.572, 10492.836, 481.963, 52845.778 25/06/18,06:07:27,06,06,1, 12.0,1,1, 11.572, 10492.863, 481.944, 52845.752 25/06/18,06:07:27,07,06,1, 12.0,1,1, 11.572, 10492.851, 481.922, 52845.736 25/06/18,06:07:27,08,06,1, 12.0,1,1, 11.572, 10492.867, 481.939, 52845.748 25/06/18,06:07:27,09,06,1, 12.0,1,1, 11.572, 10492.868, 481.943, 52845.752 25/06/18,06:07:27,10,06,1, 12.0,1,1, 11.572, 10492.858, 481.933, 52845.695 25/06/18,06:07:27,11,06,1, 12.0,1,1, 11.572, 10492.857, 481.945, 52845.730 25/06/18,06:07:27,12,06,1, 12.0,1,1, 11.572, 10492.868, 481.937, 52845.735 25/06/18,06:07:27,13,06,1, 12.0,1,1, 11.572, 10492.876, 481.911, 52845.679 25/06/18,06:07:27,14,06,1, 12.0,1,1, 11.572, 10492.868, 481.926, 52845.721 25/06/18,06:07:27,15,06,1, 12.0,1,1, 11.572, 10492.847, 481.905, 52845.692 25/06/18,06:07:27,16,06,1, 12.0,1,1, 11.572, 10492.860, 481.922, 52845.781 25/06/18,06:07:27,17,06,1, 12.0,1,1, 11.572, 10492.863, 481.903, 52845.786 25/06/18,06:07:27,18,06,1, 12.0,1,1, 11.572, 10492.848, 481.888, 52845.809 25/06/18,06:07:27,19,06,1, 12.0,1,1, 11.572, 10492.863, 481.891, 52845.717 25/06/18,06:07:28,00,06,1, 12.0,1,1, 11.567, 10492.855, 481.891, 52845.717 25/06/18,06:07:28,01,06,1, 12.0,1,1, 11.567, 10492.855, 481.874, 52845.707 25/06/18,06:07:28,02,06,1, 12.0,1,1, 11.567, 10492.872, 481.865, 52845.642 25/06/18,06:07:28,03,06,1, 12.0,1,1, 11.567, 10492.889, 481.889, 52845.717 25/06/18,06:07:28,04,06,1, 12.0,1,1, 11.567, 10492.872, 481.886, 52845.727 25/06/18,06:07:28,05,06,1, 12.0,1,1, 11.567, 10492.862, 481.878, 52845.725 25/06/18,06:07:28,06,06,1, 12.0,1,1, 11.567, 10492.897, 481.858, 52845.702 25/06/18,06:07:28,07,06,1, 12.0,1,1, 11.567, 10492.913, 481.883, 52845.694 25/06/18,06:07:28,08,06,1, 12.0,1,1, 11.567, 10492.910, 481.872, 52845.660 25/06/18,06:07:28,09,06,1, 12.0,1,1, 11.567, 10492.903, 481.855, 52845.692 25/06/18,06:07:28,10,06,1, 12.0,1,1, 11.567, 10492.905, 481.846, 52845.673 25/06/18,06:07:28,11,06,1, 12.0,1,1, 11.567, 10492.916, 481.853, 52845.663 25/06/18,06:07:28,12,06,1, 12.0,1,1, 11.567, 10492.917, 481.820, 52845.664 25/06/18,06:07:28,13,06,1, 12.0,1,1, 11.567, 10492.912, 481.844, 52845.673 25/06/18,06:07:28,14,06,1, 12.0,1,1, 11.567, 10492.924, 481.806, 52845.721 25/06/18,06:07:28,15,06,1, 12.0,1,1, 11.567, 10492.921, 481.811, 52845.685 25/06/18,06:07:28,16,06,1, 12.0,1,1, 11.567, 10492.942, 481.853, 52845.676 25/06/18,06:07:28,17,06,1, 12.0,1,1, 11.567, 10492.905, 481.807, 52845.673 25/06/18,06:07:28,18,06,1, 12.0,1,1, 11.567, 10492.929, 481.818, 52845.640 25/06/18,06:07:28,19,06,1, 12.0,1,1, 11.567, 10492.954, 481.819, 52845.687 25/06/18,06:07:29,00,06,1, 11.9,1,1, 11.572, 10492.947, 481.819, 52845.687 25/06/18,06:07:29,01,06,1, 11.9,1,1, 11.572, 10492.918, 481.806, 52845.706 25/06/18,06:07:29,02,06,1, 11.9,1,1, 11.572, 10492.934, 481.788, 52845.627 25/06/18,06:07:29,03,06,1, 11.9,1,1, 11.572, 10492.931, 481.783, 52845.726 25/06/18,06:07:29,04,06,1, 11.9,1,1, 11.572, 10492.954, 481.798, 52845.683 25/06/18,06:07:29,05,06,1, 11.9,1,1, 11.572, 10492.934, 481.768, 52845.636 25/06/18,06:07:29,06,06,1, 11.9,1,1, 11.572, 10492.958, 481.777, 52845.671 25/06/18,06:07:29,07,06,1, 11.9,1,1, 11.572, 10492.946, 481.777, 52845.683 25/06/18,06:07:29,08,06,1, 11.9,1,1, 11.572, 10492.946, 481.766, 52845.683 25/06/18,06:07:29,09,06,1, 11.9,1,1, 11.572, 10492.962, 481.789, 52845.688 25/06/18,06:07:29,10,06,1, 11.9,1,1, 11.572, 10492.939, 481.749, 52845.642 25/06/18,06:07:29,11,06,1, 11.9,1,1, 11.572, 10492.988, 481.781, 52845.689 25/06/18,06:07:29,12,06,1, 11.9,1,1, 11.572, 10492.961, 481.758, 52845.639 25/06/18,06:07:29,13,06,1, 11.9,1,1, 11.572, 10492.965, 481.773, 52845.670 25/06/18,06:07:29,14,06,1, 11.9,1,1, 11.572, 10492.987, 481.745, 52845.614 25/06/18,06:07:29,15,06,1, 11.9,1,1, 11.572, 10492.989, 481.747, 52845.647 25/06/18,06:07:29,16,06,1, 11.9,1,1, 11.572, 10492.999, 481.738, 52845.666 25/06/18,06:07:29,17,06,1, 11.9,1,1, 11.572, 10492.966, 481.741, 52845.648 25/06/18,06:07:29,18,06,1, 11.9,1,1, 11.572, 10492.960, 481.746, 52845.651 25/06/18,06:07:29,19,06,1, 11.9,1,1, 11.572, 10493.010, 481.721, 52845.689 25/06/18,06:07:30,00,06,1, 12.0,1,1, 11.566, 10493.006, 481.721, 52845.689 25/06/18,06:07:30,01,06,1, 12.0,1,1, 11.566, 10493.007, 481.723, 52845.616 25/06/18,06:07:30,02,06,1, 12.0,1,1, 11.566, 10493.000, 481.726, 52845.692 25/06/18,06:07:30,03,06,1, 12.0,1,1, 11.566, 10493.000, 481.727, 52845.606 25/06/18,06:07:30,04,06,1, 12.0,1,1, 11.566, 10492.985, 481.700, 52845.618 25/06/18,06:07:30,05,06,1, 12.0,1,1, 11.566, 10493.024, 481.712, 52845.655 25/06/18,06:07:30,06,06,1, 12.0,1,1, 11.566, 10493.022, 481.669, 52845.639 25/06/18,06:07:30,07,06,1, 12.0,1,1, 11.566, 10493.003, 481.692, 52845.700 25/06/18,06:07:30,08,06,1, 12.0,1,1, 11.566, 10493.020, 481.688, 52845.655 25/06/18,06:07:30,09,06,1, 12.0,1,1, 11.566, 10493.017, 481.701, 52845.667 25/06/18,06:07:30,10,06,1, 12.0,1,1, 11.566, 10493.021, 481.669, 52845.654 25/06/18,06:07:30,11,06,1, 12.0,1,1, 11.566, 10493.037, 481.681, 52845.651 25/06/18,06:07:30,12,06,1, 12.0,1,1, 11.566, 10493.016, 481.682, 52845.683 25/06/18,06:07:30,13,06,1, 12.0,1,1, 11.566, 10493.033, 481.667, 52845.684 25/06/18,06:07:30,14,06,1, 12.0,1,1, 11.566, 10493.030, 481.673, 52845.669 25/06/18,06:07:30,15,06,1, 12.0,1,1, 11.566, 10493.032, 481.682, 52845.668 25/06/18,06:07:30,16,06,1, 12.0,1,1, 11.566, 10493.048, 481.664, 52845.654 25/06/18,06:07:30,17,06,1, 12.0,1,1, 11.566, 10493.043, 481.649, 52845.645 25/06/18,06:07:30,18,06,1, 12.0,1,1, 11.566, 10493.071, 481.642, 52845.641 25/06/18,06:07:30,19,06,1, 12.0,1,1, 11.566, 10493.071, 481.642, 52845.650 25/06/18,06:07:31,00,06,1, 11.8,1,1, 11.567, 10493.064, 481.642, 52845.650 25/06/18,06:07:31,01,06,1, 11.8,1,1, 11.567, 10493.099, 481.616, 52845.652 25/06/18,06:07:31,02,06,1, 11.8,1,1, 11.567, 10493.062, 481.630, 52845.631 25/06/18,06:07:31,03,06,1, 11.8,1,1, 11.567, 10493.119, 481.624, 52845.658 25/06/18,06:07:31,04,06,1, 11.8,1,1, 11.567, 10493.085, 481.634, 52845.634 25/06/18,06:07:31,05,06,1, 11.8,1,1, 11.567, 10493.076, 481.639, 52845.643 25/06/18,06:07:31,06,06,1, 11.8,1,1, 11.567, 10493.082, 481.631, 52845.638 25/06/18,06:07:31,07,06,1, 11.8,1,1, 11.567, 10493.132, 481.594, 52845.663 25/06/18,06:07:31,08,06,1, 11.8,1,1, 11.567, 10493.106, 481.585, 52845.655 25/06/18,06:07:31,09,06,1, 11.8,1,1, 11.567, 10493.115, 481.591, 52845.625 25/06/18,06:07:31,10,06,1, 11.8,1,1, 11.567, 10493.120, 481.593, 52845.663 25/06/18,06:07:31,11,06,1, 11.8,1,1, 11.567, 10493.123, 481.567, 52845.594 25/06/18,06:07:31,12,06,1, 11.8,1,1, 11.567, 10493.109, 481.567, 52845.650 25/06/18,06:07:31,13,06,1, 11.8,1,1, 11.567, 10493.126, 481.583, 52845.655 25/06/18,06:07:31,14,06,1, 11.8,1,1, 11.567, 10493.164, 481.581, 52845.646 25/06/18,06:07:31,15,06,1, 11.8,1,1, 11.567, 10493.157, 481.578, 52845.679 25/06/18,06:07:31,16,06,1, 11.8,1,1, 11.567, 10493.149, 481.567, 52845.612 25/06/18,06:07:31,17,06,1, 11.8,1,1, 11.567, 10493.136, 481.580, 52845.646 25/06/18,06:07:31,18,06,1, 11.8,1,1, 11.567, 10493.147, 481.566, 52845.639 25/06/18,06:07:31,19,06,1, 11.8,1,1, 11.567, 10493.166, 481.564, 52845.654 25/06/18,06:07:32,00,06,1, 11.9,1,1, 11.570, 10493.164, 481.564, 52845.654 25/06/18,06:07:32,01,06,1, 11.9,1,1, 11.570, 10493.180, 481.533, 52845.638 25/06/18,06:07:32,02,06,1, 11.9,1,1, 11.570, 10493.192, 481.556, 52845.633 25/06/18,06:07:32,03,06,1, 11.9,1,1, 11.570, 10493.192, 481.556, 52845.644 25/06/18,06:07:32,04,06,1, 11.9,1,1, 11.570, 10493.192, 481.544, 52845.622 25/06/18,06:07:32,05,06,1, 11.9,1,1, 11.570, 10493.195, 481.533, 52845.620 25/06/18,06:07:32,06,06,1, 11.9,1,1, 11.570, 10493.199, 481.534, 52845.631 25/06/18,06:07:32,07,06,1, 11.9,1,1, 11.570, 10493.190, 481.508, 52845.611 25/06/18,06:07:32,08,06,1, 11.9,1,1, 11.570, 10493.216, 481.511, 52845.587 25/06/18,06:07:32,09,06,1, 11.9,1,1, 11.570, 10493.240, 481.529, 52845.631 25/06/18,06:07:32,10,06,1, 11.9,1,1, 11.570, 10493.220, 481.544, 52845.604 25/06/18,06:07:32,11,06,1, 11.9,1,1, 11.570, 10493.226, 481.540, 52845.595 25/06/18,06:07:32,12,06,1, 11.9,1,1, 11.570, 10493.206, 481.513, 52845.627 25/06/18,06:07:32,13,06,1, 11.9,1,1, 11.570, 10493.251, 481.506, 52845.611 25/06/18,06:07:32,14,06,1, 11.9,1,1, 11.570, 10493.236, 481.517, 52845.641 25/06/18,06:07:32,15,06,1, 11.9,1,1, 11.570, 10493.230, 481.520, 52845.617 25/06/18,06:07:32,16,06,1, 11.9,1,1, 11.570, 10493.232, 481.501, 52845.566 25/06/18,06:07:32,17,06,1, 11.9,1,1, 11.570, 10493.244, 481.509, 52845.593 25/06/18,06:07:32,18,06,1, 11.9,1,1, 11.570, 10493.276, 481.499, 52845.599 25/06/18,06:07:32,19,06,1, 11.9,1,1, 11.570, 10493.265, 481.499, 52845.750 25/06/18,06:07:33,00,06,1, 11.9,1,1, 11.567, 10493.264, 481.499, 52845.750 25/06/18,06:07:33,01,06,1, 11.9,1,1, 11.567, 10493.284, 481.473, 52845.562 25/06/18,06:07:33,02,06,1, 11.9,1,1, 11.567, 10493.276, 481.460, 52845.555 25/06/18,06:07:33,03,06,1, 11.9,1,1, 11.567, 10493.282, 481.473, 52845.551 25/06/18,06:07:33,04,06,1, 11.9,1,1, 11.567, 10493.277, 481.458, 52845.579 25/06/18,06:07:33,05,06,1, 11.9,1,1, 11.567, 10493.300, 481.472, 52845.571 25/06/18,06:07:33,06,06,1, 11.9,1,1, 11.567, 10493.311, 481.463, 52845.581 25/06/18,06:07:33,07,06,1, 11.9,1,1, 11.567, 10493.300, 481.443, 52845.537 25/06/18,06:07:33,08,06,1, 11.9,1,1, 11.567, 10493.307, 481.464, 52845.560 25/06/18,06:07:33,09,06,1, 11.9,1,1, 11.567, 10493.322, 481.440, 52845.618 25/06/18,06:07:33,10,06,1, 11.9,1,1, 11.567, 10493.326, 481.438, 52845.590 25/06/18,06:07:33,11,06,1, 11.9,1,1, 11.567, 10493.320, 481.435, 52845.548 25/06/18,06:07:33,12,06,1, 11.9,1,1, 11.567, 10493.308, 481.433, 52845.601 25/06/18,06:07:33,13,06,1, 11.9,1,1, 11.567, 10493.322, 481.418, 52845.507 25/06/18,06:07:33,14,06,1, 11.9,1,1, 11.567, 10493.331, 481.413, 52845.670 25/06/18,06:07:33,15,06,1, 11.9,1,1, 11.567, 10493.350, 481.386, 52845.550 25/06/18,06:07:33,16,06,1, 11.9,1,1, 11.567, 10493.357, 481.413, 52845.565 25/06/18,06:07:33,17,06,1, 11.9,1,1, 11.567, 10493.360, 481.405, 52845.586 25/06/18,06:07:33,18,06,1, 11.9,1,1, 11.567, 10493.347, 481.408, 52845.563 25/06/18,06:07:33,19,06,1, 11.9,1,1, 11.567, 10493.365, 481.411, 52845.569 25/06/18,06:07:34,00,06,1, 11.9,1,1, 11.565, 10493.364, 481.411, 52845.569 25/06/18,06:07:34,01,06,1, 11.9,1,1, 11.565, 10493.394, 481.413, 52845.536 25/06/18,06:07:34,02,06,1, 11.9,1,1, 11.565, 10493.376, 481.387, 52845.567 25/06/18,06:07:34,03,06,1, 11.9,1,1, 11.565, 10493.393, 481.381, 52845.542 25/06/18,06:07:34,04,06,1, 11.9,1,1, 11.565, 10493.427, 481.377, 52845.322 25/06/18,06:07:34,05,06,1, 11.9,1,1, 11.565, 10493.429, 481.380, 52845.508 25/06/18,06:07:34,06,06,1, 11.9,1,1, 11.565, 10493.413, 481.390, 52845.533 25/06/18,06:07:34,07,06,1, 11.9,1,1, 11.565, 10493.430, 481.393, 52845.500 25/06/18,06:07:34,08,06,1, 11.9,1,1, 11.565, 10493.419, 481.375, 52845.550 25/06/18,06:07:34,09,06,1, 11.9,1,1, 11.565, 10493.418, 481.368, 52845.540 25/06/18,06:07:34,10,06,1, 11.9,1,1, 11.565, 10493.408, 481.384, 52845.551 25/06/18,06:07:34,11,06,1, 11.9,1,1, 11.565, 10493.442, 481.368, 52845.553 25/06/18,06:07:34,12,06,1, 11.9,1,1, 11.565, 10493.432, 481.358, 52845.562 25/06/18,06:07:34,13,06,1, 11.9,1,1, 11.565, 10493.452, 481.379, 52845.550 25/06/18,06:07:34,14,06,1, 11.9,1,1, 11.565, 10493.453, 481.371, 52845.566 25/06/18,06:07:34,15,06,1, 11.9,1,1, 11.565, 10493.464, 481.344, 52845.567 25/06/18,06:07:34,16,06,1, 11.9,1,1, 11.565, 10493.440, 481.361, 52845.516 25/06/18,06:07:34,17,06,1, 11.9,1,1, 11.565, 10493.463, 481.356, 52845.576 25/06/18,06:07:34,18,06,1, 11.9,1,1, 11.565, 10493.460, 481.354, 52845.545 25/06/18,06:07:34,19,06,1, 11.9,1,1, 11.565, 10493.458, 481.350, 52845.554 25/06/18,06:07:35,00,06,1, 11.9,1,1, 11.568, 10493.456, 481.350, 52845.554 25/06/18,06:07:35,01,06,1, 11.9,1,1, 11.568, 10493.487, 481.345, 52845.534 25/06/18,06:07:35,02,06,1, 11.9,1,1, 11.568, 10493.471, 481.334, 52845.539 25/06/18,06:07:35,03,06,1, 11.9,1,1, 11.568, 10493.490, 481.335, 52845.554 25/06/18,06:07:35,04,06,1, 11.9,1,1, 11.568, 10493.510, 481.306, 52845.528 25/06/18,06:07:35,05,06,1, 11.9,1,1, 11.568, 10493.485, 481.328, 52845.516 25/06/18,06:07:35,06,06,1, 11.9,1,1, 11.568, 10493.502, 481.332, 52845.568 25/06/18,06:07:35,07,06,1, 11.9,1,1, 11.568, 10493.517, 481.334, 52845.535 25/06/18,06:07:35,08,06,1, 11.9,1,1, 11.568, 10493.511, 481.308, 52845.511 25/06/18,06:07:35,09,06,1, 11.9,1,1, 11.568, 10493.522, 481.329, 52845.567 25/06/18,06:07:35,10,06,1, 11.9,1,1, 11.568, 10493.533, 481.312, 52845.543 25/06/18,06:07:35,11,06,1, 11.9,1,1, 11.568, 10493.519, 481.315, 52845.529 25/06/18,06:07:35,12,06,1, 11.9,1,1, 11.568, 10493.527, 481.313, 52845.549 25/06/18,06:07:35,13,06,1, 11.9,1,1, 11.568, 10493.533, 481.325, 52845.513 25/06/18,06:07:35,14,06,1, 11.9,1,1, 11.568, 10493.516, 481.314, 52845.537 25/06/18,06:07:35,15,06,1, 11.9,1,1, 11.568, 10493.521, 481.334, 52845.567 25/06/18,06:07:35,16,06,1, 11.9,1,1, 11.568, 10493.540, 481.314, 52845.507 25/06/18,06:07:35,17,06,1, 11.9,1,1, 11.568, 10493.568, 481.295, 52845.561 25/06/18,06:07:35,18,06,1, 11.9,1,1, 11.568, 10493.553, 481.287, 52845.529 25/06/18,06:07:35,19,06,1, 11.9,1,1, 11.568, 10493.552, 481.291, 52845.545 25/06/18,06:07:36,00,06,1, 12.0,1,1, 11.574, 10493.548, 481.291, 52845.545 25/06/18,06:07:36,01,06,1, 12.0,1,1, 11.574, 10493.552, 481.297, 52845.523 25/06/18,06:07:36,02,06,1, 12.0,1,1, 11.574, 10493.594, 481.286, 52845.540 25/06/18,06:07:36,03,06,1, 12.0,1,1, 11.574, 10493.575, 481.284, 52845.518 25/06/18,06:07:36,04,06,1, 12.0,1,1, 11.574, 10493.585, 481.309, 52845.541 25/06/18,06:07:36,05,06,1, 12.0,1,1, 11.574, 10493.573, 481.325, 52845.569 25/06/18,06:07:36,06,06,1, 12.0,1,1, 11.574, 10493.590, 481.305, 52845.562 25/06/18,06:07:36,07,06,1, 12.0,1,1, 11.574, 10493.610, 481.309, 52845.604 25/06/18,06:07:36,08,06,1, 12.0,1,1, 11.574, 10493.620, 481.305, 52845.569 25/06/18,06:07:36,09,06,1, 12.0,1,1, 11.574, 10493.592, 481.296, 52845.511 25/06/18,06:07:36,10,06,1, 12.0,1,1, 11.574, 10493.583, 481.308, 52845.560 25/06/18,06:07:36,11,06,1, 12.0,1,1, 11.574, 10493.590, 481.278, 52845.500 25/06/18,06:07:36,12,06,1, 12.0,1,1, 11.574, 10493.611, 481.294, 52845.548 25/06/18,06:07:36,13,06,1, 12.0,1,1, 11.574, 10493.604, 481.301, 52845.561 25/06/18,06:07:36,14,06,1, 12.0,1,1, 11.574, 10493.619, 481.284, 52845.520 25/06/18,06:07:36,15,06,1, 12.0,1,1, 11.574, 10493.592, 481.285, 52845.550 25/06/18,06:07:36,16,06,1, 12.0,1,1, 11.574, 10493.630, 481.288, 52845.547 25/06/18,06:07:36,17,06,1, 12.0,1,1, 11.574, 10493.616, 481.283, 52845.506 25/06/18,06:07:36,18,06,1, 12.0,1,1, 11.574, 10493.629, 481.280, 52845.531 25/06/18,06:07:36,19,06,1, 12.0,1,1, 11.574, 10493.624, 481.279, 52845.491 25/06/18,06:07:37,00,07,1, 11.9,1,1, 11.571, 10493.623, 481.279, 52845.491 25/06/18,06:07:37,01,07,1, 11.9,1,1, 11.571, 10493.651, 481.278, 52845.491 25/06/18,06:07:37,02,07,1, 11.9,1,1, 11.571, 10493.616, 481.272, 52845.483 25/06/18,06:07:37,03,07,1, 11.9,1,1, 11.571, 10493.648, 481.286, 52845.509 25/06/18,06:07:37,04,07,1, 11.9,1,1, 11.571, 10493.611, 481.267, 52845.568 25/06/18,06:07:37,05,07,1, 11.9,1,1, 11.571, 10493.637, 481.263, 52845.561 25/06/18,06:07:37,06,07,1, 11.9,1,1, 11.571, 10493.644, 481.261, 52845.487 25/06/18,06:07:37,07,07,1, 11.9,1,1, 11.571, 10493.655, 481.279, 52845.510 25/06/18,06:07:37,08,07,1, 11.9,1,1, 11.571, 10493.654, 481.258, 52845.490 25/06/18,06:07:37,09,07,1, 11.9,1,1, 11.571, 10493.623, 481.279, 52845.564 25/06/18,06:07:37,10,07,1, 11.9,1,1, 11.571, 10493.653, 481.301, 52845.496 25/06/18,06:07:37,11,07,1, 11.9,1,1, 11.571, 10493.658, 481.267, 52845.452 25/06/18,06:07:37,12,07,1, 11.9,1,1, 11.571, 10493.664, 481.271, 52845.508 25/06/18,06:07:37,13,07,1, 11.9,1,1, 11.571, 10493.651, 481.275, 52845.515 25/06/18,06:07:37,14,07,1, 11.9,1,1, 11.571, 10493.666, 481.261, 52845.542 25/06/18,06:07:37,15,07,1, 11.9,1,1, 11.571, 10493.664, 481.245, 52845.555 25/06/18,06:07:37,16,07,1, 11.9,1,1, 11.571, 10493.658, 481.252, 52845.534 25/06/18,06:07:37,17,07,1, 11.9,1,1, 11.571, 10493.675, 481.242, 52845.500 25/06/18,06:07:37,18,07,1, 11.9,1,1, 11.571, 10493.670, 481.259, 52845.527 25/06/18,06:07:37,19,07,1, 11.9,1,1, 11.571, 10493.678, 481.264, 52845.526 25/06/18,06:07:38,00,07,1, 11.8,1,1, 11.569, 10493.673, 481.264, 52845.526 25/06/18,06:07:38,01,07,1, 11.8,1,1, 11.569, 10493.691, 481.262, 52845.522 25/06/18,06:07:38,02,07,1, 11.8,1,1, 11.569, 10493.675, 481.263, 52845.558 25/06/18,06:07:38,03,07,1, 11.8,1,1, 11.569, 10493.671, 481.277, 52845.519 25/06/18,06:07:38,04,07,1, 11.8,1,1, 11.569, 10493.686, 481.235, 52845.454 25/06/18,06:07:38,05,07,1, 11.8,1,1, 11.569, 10493.673, 481.228, 52845.440 25/06/18,06:07:38,06,07,1, 11.8,1,1, 11.569, 10493.700, 481.252, 52845.519 25/06/18,06:07:38,07,07,1, 11.8,1,1, 11.569, 10493.684, 481.259, 52845.457 25/06/18,06:07:38,08,07,1, 11.8,1,1, 11.569, 10493.711, 481.272, 52845.545 25/06/18,06:07:38,09,07,1, 11.8,1,1, 11.569, 10493.672, 481.274, 52845.567 25/06/18,06:07:38,10,07,1, 11.8,1,1, 11.569, 10493.679, 481.252, 52845.520 25/06/18,06:07:38,11,07,1, 11.8,1,1, 11.569, 10493.708, 481.276, 52845.539 25/06/18,06:07:38,12,07,1, 11.8,1,1, 11.569, 10493.699, 481.247, 52845.499 25/06/18,06:07:38,13,07,1, 11.8,1,1, 11.569, 10493.686, 481.270, 52845.532 25/06/18,06:07:38,14,07,1, 11.8,1,1, 11.569, 10493.676, 481.257, 52845.592 25/06/18,06:07:38,15,07,1, 11.8,1,1, 11.569, 10493.704, 481.268, 52845.556 25/06/18,06:07:38,16,07,1, 11.8,1,1, 11.569, 10493.685, 481.306, 52845.618 25/06/18,06:07:38,17,07,1, 11.8,1,1, 11.569, 10493.693, 481.260, 52845.599 25/06/18,06:07:38,18,07,1, 11.8,1,1, 11.569, 10493.714, 481.288, 52845.581 25/06/18,06:07:38,19,07,1, 11.8,1,1, 11.569, 10493.690, 481.292, 52845.643 25/06/18,06:07:39,00,07,1, 11.9,1,1, 11.568, 10493.690, 481.292, 52845.643 25/06/18,06:07:39,01,07,1, 11.9,1,1, 11.568, 10493.717, 481.293, 52845.510 25/06/18,06:07:39,02,07,1, 11.9,1,1, 11.568, 10493.724, 481.281, 52845.519 25/06/18,06:07:39,03,07,1, 11.9,1,1, 11.568, 10493.701, 481.295, 52845.609 25/06/18,06:07:39,04,07,1, 11.9,1,1, 11.568, 10493.728, 481.289, 52845.515 25/06/18,06:07:39,05,07,1, 11.9,1,1, 11.568, 10493.695, 481.288, 52845.469 25/06/18,06:07:39,06,07,1, 11.9,1,1, 11.568, 10493.724, 481.308, 52845.577 25/06/18,06:07:39,07,07,1, 11.9,1,1, 11.568, 10493.731, 481.299, 52845.512 25/06/18,06:07:39,08,07,1, 11.9,1,1, 11.568, 10493.704, 481.293, 52845.524 25/06/18,06:07:39,09,07,1, 11.9,1,1, 11.568, 10493.718, 481.324, 52845.508 25/06/18,06:07:39,10,07,1, 11.9,1,1, 11.568, 10493.729, 481.298, 52845.507 25/06/18,06:07:39,11,07,1, 11.9,1,1, 11.568, 10493.701, 481.279, 52845.534 25/06/18,06:07:39,12,07,1, 11.9,1,1, 11.568, 10493.742, 481.282, 52845.557 25/06/18,06:07:39,13,07,1, 11.9,1,1, 11.568, 10493.730, 481.303, 52845.522 25/06/18,06:07:39,14,07,1, 11.9,1,1, 11.568, 10493.732, 481.311, 52845.511 25/06/18,06:07:39,15,07,1, 11.9,1,1, 11.568, 10493.731, 481.331, 52845.512 25/06/18,06:07:39,16,07,1, 11.9,1,1, 11.568, 10493.749, 481.305, 52845.529 25/06/18,06:07:39,17,07,1, 11.9,1,1, 11.568, 10493.737, 481.321, 52845.489 25/06/18,06:07:39,18,07,1, 11.9,1,1, 11.568, 10493.769, 481.301, 52845.482 25/06/18,06:07:39,19,07,1, 11.9,1,1, 11.568, 10493.758, 481.312, 52845.535 25/06/18,06:07:40,00,07,1, 11.9,1,1, 11.571, 10493.757, 481.312, 52845.535 25/06/18,06:07:40,01,07,1, 11.9,1,1, 11.571, 10493.741, 481.318, 52845.526 25/06/18,06:07:40,02,07,1, 11.9,1,1, 11.571, 10493.788, 481.331, 52845.544 25/06/18,06:07:40,03,07,1, 11.9,1,1, 11.571, 10493.770, 481.323, 52845.549 25/06/18,06:07:40,04,07,1, 11.9,1,1, 11.571, 10493.782, 481.318, 52845.565 25/06/18,06:07:40,05,07,1, 11.9,1,1, 11.571, 10493.785, 481.339, 52845.525 25/06/18,06:07:40,06,07,1, 11.9,1,1, 11.571, 10493.764, 481.336, 52845.639 25/06/18,06:07:40,07,07,1, 11.9,1,1, 11.571, 10493.786, 481.345, 52845.600 25/06/18,06:07:40,08,07,1, 11.9,1,1, 11.571, 10493.764, 481.332, 52845.619 25/06/18,06:07:40,09,07,1, 11.9,1,1, 11.571, 10493.778, 481.329, 52845.591 25/06/18,06:07:40,10,07,1, 11.9,1,1, 11.571, 10493.746, 481.331, 52845.585 25/06/18,06:07:40,11,07,1, 11.9,1,1, 11.571, 10493.787, 481.350, 52845.619 25/06/18,06:07:40,12,07,1, 11.9,1,1, 11.571, 10493.803, 481.355, 52845.562 25/06/18,06:07:40,13,07,1, 11.9,1,1, 11.571, 10493.773, 481.333, 52845.592 25/06/18,06:07:40,14,07,1, 11.9,1,1, 11.571, 10493.795, 481.360, 52845.574 25/06/18,06:07:40,15,07,1, 11.9,1,1, 11.571, 10493.822, 481.343, 52845.599 25/06/18,06:07:40,16,07,1, 11.9,1,1, 11.571, 10493.792, 481.350, 52845.671 25/06/18,06:07:40,17,07,1, 11.9,1,1, 11.571, 10493.818, 481.361, 52845.582 25/06/18,06:07:40,18,07,1, 11.9,1,1, 11.571, 10493.797, 481.357, 52845.574 25/06/18,06:07:40,19,07,1, 11.9,1,1, 11.571, 10493.817, 481.378, 52845.614 25/06/18,06:07:41,00,07,1, 12.0,1,1, 11.569, 10493.815, 481.378, 52845.614 25/06/18,06:07:41,01,07,1, 12.0,1,1, 11.569, 10493.800, 481.365, 52845.685 25/06/18,06:07:41,02,07,1, 12.0,1,1, 11.569, 10493.806, 481.368, 52845.547 25/06/18,06:07:41,03,07,1, 12.0,1,1, 11.569, 10493.824, 481.355, 52845.568 25/06/18,06:07:41,04,07,1, 12.0,1,1, 11.569, 10493.821, 481.382, 52845.622 25/06/18,06:07:41,05,07,1, 12.0,1,1, 11.569, 10493.819, 481.373, 52845.618 25/06/18,06:07:41,06,07,1, 12.0,1,1, 11.569, 10493.837, 481.384, 52845.616 25/06/18,06:07:41,07,07,1, 12.0,1,1, 11.569, 10493.839, 481.380, 52845.649 25/06/18,06:07:41,08,07,1, 12.0,1,1, 11.569, 10493.830, 481.371, 52845.598 25/06/18,06:07:41,09,07,1, 12.0,1,1, 11.569, 10493.864, 481.380, 52845.624 25/06/18,06:07:41,10,07,1, 12.0,1,1, 11.569, 10493.855, 481.384, 52845.607 25/06/18,06:07:41,11,07,1, 12.0,1,1, 11.569, 10493.848, 481.409, 52845.655 25/06/18,06:07:41,12,07,1, 12.0,1,1, 11.569, 10493.833, 481.396, 52845.609 25/06/18,06:07:41,13,07,1, 12.0,1,1, 11.569, 10493.868, 481.411, 52845.649 25/06/18,06:07:41,14,07,1, 12.0,1,1, 11.569, 10493.864, 481.408, 52845.691 25/06/18,06:07:41,15,07,1, 12.0,1,1, 11.569, 10493.871, 481.411, 52845.600 25/06/18,06:07:41,16,07,1, 12.0,1,1, 11.569, 10493.859, 481.391, 52845.612 25/06/18,06:07:41,17,07,1, 12.0,1,1, 11.569, 10493.864, 481.403, 52845.683 25/06/18,06:07:41,18,07,1, 12.0,1,1, 11.569, 10493.842, 481.408, 52845.646 25/06/18,06:07:41,19,07,1, 12.0,1,1, 11.569, 10493.881, 481.426, 52845.640 25/06/18,06:07:42,00,07,1, 11.9,1,1, 11.568, 10493.873, 481.426, 52845.640 25/06/18,06:07:42,01,07,1, 11.9,1,1, 11.568, 10493.891, 481.401, 52845.677 25/06/18,06:07:42,02,07,1, 11.9,1,1, 11.568, 10493.884, 481.415, 52845.626 25/06/18,06:07:42,03,07,1, 11.9,1,1, 11.568, 10493.884, 481.405, 52845.713 25/06/18,06:07:42,04,07,1, 11.9,1,1, 11.568, 10493.894, 481.405, 52845.661 25/06/18,06:07:42,05,07,1, 11.9,1,1, 11.568, 10493.875, 481.408, 52845.691 25/06/18,06:07:42,06,07,1, 11.9,1,1, 11.568, 10493.877, 481.389, 52845.640 25/06/18,06:07:42,07,07,1, 11.9,1,1, 11.568, 10493.888, 481.413, 52845.662 25/06/18,06:07:42,08,07,1, 11.9,1,1, 11.568, 10493.919, 481.417, 52845.663 25/06/18,06:07:42,09,07,1, 11.9,1,1, 11.568, 10493.902, 481.424, 52845.621 25/06/18,06:07:42,10,07,1, 11.9,1,1, 11.568, 10493.892, 481.407, 52845.687 25/06/18,06:07:42,11,07,1, 11.9,1,1, 11.568, 10493.926, 481.418, 52845.627 25/06/18,06:07:42,12,07,1, 11.9,1,1, 11.568, 10493.893, 481.431, 52845.675 25/06/18,06:07:42,13,07,1, 11.9,1,1, 11.568, 10493.890, 481.465, 52845.712 25/06/18,06:07:42,14,07,1, 11.9,1,1, 11.568, 10493.918, 481.421, 52845.631 25/06/18,06:07:42,15,07,1, 11.9,1,1, 11.568, 10493.921, 481.434, 52845.658 25/06/18,06:07:42,16,07,1, 11.9,1,1, 11.568, 10493.931, 481.440, 52845.640 25/06/18,06:07:42,17,07,1, 11.9,1,1, 11.568, 10493.910, 481.472, 52845.718 25/06/18,06:07:42,18,07,1, 11.9,1,1, 11.568, 10493.963, 481.451, 52845.754 25/06/18,06:07:42,19,07,1, 11.9,1,1, 11.568, 10493.920, 481.454, 52845.671 25/06/18,06:07:43,00,06,1, 12.0,1,1, 11.570, 10493.915, 481.454, 52845.671 25/06/18,06:07:43,01,06,1, 12.0,1,1, 11.570, 10493.908, 481.466, 52845.732 25/06/18,06:07:43,02,06,1, 12.0,1,1, 11.570, 10493.916, 481.469, 52845.732 25/06/18,06:07:43,03,06,1, 12.0,1,1, 11.570, 10493.919, 481.453, 52845.758 25/06/18,06:07:43,04,06,1, 12.0,1,1, 11.570, 10493.921, 481.464, 52845.677 25/06/18,06:07:43,05,06,1, 12.0,1,1, 11.570, 10493.933, 481.455, 52845.673 25/06/18,06:07:43,06,06,1, 12.0,1,1, 11.570, 10493.923, 481.474, 52845.630 25/06/18,06:07:43,07,06,1, 12.0,1,1, 11.570, 10493.914, 481.463, 52845.662 25/06/18,06:07:43,08,06,1, 12.0,1,1, 11.570, 10493.915, 481.466, 52845.676 25/06/18,06:07:43,09,06,1, 12.0,1,1, 11.570, 10493.914, 481.486, 52845.725 25/06/18,06:07:43,10,06,1, 12.0,1,1, 11.570, 10493.940, 481.470, 52845.708 25/06/18,06:07:43,11,06,1, 12.0,1,1, 11.570, 10493.927, 481.489, 52845.692 25/06/18,06:07:43,12,06,1, 12.0,1,1, 11.570, 10493.922, 481.489, 52845.613 25/06/18,06:07:43,13,06,1, 12.0,1,1, 11.570, 10493.911, 481.521, 52845.732 25/06/18,06:07:43,14,06,1, 12.0,1,1, 11.570, 10493.927, 481.529, 52845.637 25/06/18,06:07:43,15,06,1, 12.0,1,1, 11.570, 10493.936, 481.499, 52845.713 25/06/18,06:07:43,16,06,1, 12.0,1,1, 11.570, 10493.926, 481.509, 52845.775 25/06/18,06:07:43,17,06,1, 12.0,1,1, 11.570, 10493.928, 481.507, 52845.707 25/06/18,06:07:43,18,06,1, 12.0,1,1, 11.570, 10493.945, 481.514, 52845.703 25/06/18,06:07:43,19,06,1, 12.0,1,1, 11.570, 10493.965, 481.533, 52845.768 25/06/18,06:07:44,00,06,1, 11.9,1,1, 11.568, 10493.965, 481.533, 52845.768 25/06/18,06:07:44,01,06,1, 11.9,1,1, 11.568, 10493.953, 481.549, 52845.744 25/06/18,06:07:44,02,06,1, 11.9,1,1, 11.568, 10493.925, 481.535, 52845.751 25/06/18,06:07:44,03,06,1, 11.9,1,1, 11.568, 10493.927, 481.530, 52845.720 25/06/18,06:07:44,04,06,1, 11.9,1,1, 11.568, 10493.922, 481.533, 52845.659 25/06/18,06:07:44,05,06,1, 11.9,1,1, 11.568, 10493.938, 481.562, 52845.812 25/06/18,06:07:44,06,06,1, 11.9,1,1, 11.568, 10493.938, 481.557, 52845.646 25/06/18,06:07:44,07,06,1, 11.9,1,1, 11.568, 10493.950, 481.550, 52845.671 25/06/18,06:07:44,08,06,1, 11.9,1,1, 11.568, 10493.936, 481.568, 52845.714 25/06/18,06:07:44,09,06,1, 11.9,1,1, 11.568, 10493.949, 481.588, 52845.716 25/06/18,06:07:44,10,06,1, 11.9,1,1, 11.568, 10493.941, 481.541, 52845.664 25/06/18,06:07:44,11,06,1, 11.9,1,1, 11.568, 10493.924, 481.586, 52845.728 25/06/18,06:07:44,12,06,1, 11.9,1,1, 11.568, 10493.933, 481.593, 52845.803 25/06/18,06:07:44,13,06,1, 11.9,1,1, 11.568, 10493.939, 481.582, 52845.769 25/06/18,06:07:44,14,06,1, 11.9,1,1, 11.568, 10493.954, 481.589, 52845.769 25/06/18,06:07:44,15,06,1, 11.9,1,1, 11.568, 10493.953, 481.593, 52845.789 25/06/18,06:07:44,16,06,1, 11.9,1,1, 11.568, 10493.970, 481.583, 52845.783 25/06/18,06:07:44,17,06,1, 11.9,1,1, 11.568, 10493.959, 481.592, 52845.788 25/06/18,06:07:44,18,06,1, 11.9,1,1, 11.568, 10493.968, 481.606, 52845.740 25/06/18,06:07:44,19,06,1, 11.9,1,1, 11.568, 10493.955, 481.637, 52845.781 25/06/18,06:07:45,00,06,1, 11.9,1,1, 11.568, 10493.948, 481.637, 52845.781 25/06/18,06:07:45,01,06,1, 11.9,1,1, 11.568, 10493.982, 481.594, 52845.735 25/06/18,06:07:45,02,06,1, 11.9,1,1, 11.568, 10493.984, 481.606, 52845.762 25/06/18,06:07:45,03,06,1, 11.9,1,1, 11.568, 10493.964, 481.635, 52845.757 25/06/18,06:07:45,04,06,1, 11.9,1,1, 11.568, 10493.984, 481.638, 52845.791 25/06/18,06:07:45,05,06,1, 11.9,1,1, 11.568, 10493.994, 481.633, 52845.751 25/06/18,06:07:45,06,06,1, 11.9,1,1, 11.568, 10493.993, 481.622, 52845.717 25/06/18,06:07:45,07,06,1, 11.9,1,1, 11.568, 10494.010, 481.654, 52845.759 25/06/18,06:07:45,08,06,1, 11.9,1,1, 11.568, 10493.999, 481.652, 52845.750 25/06/18,06:07:45,09,06,1, 11.9,1,1, 11.568, 10493.988, 481.623, 52845.772 25/06/18,06:07:45,10,06,1, 11.9,1,1, 11.568, 10494.002, 481.658, 52845.783 25/06/18,06:07:45,11,06,1, 11.9,1,1, 11.568, 10493.977, 481.643, 52845.774 25/06/18,06:07:45,12,06,1, 11.9,1,1, 11.568, 10494.005, 481.647, 52845.773 25/06/18,06:07:45,13,06,1, 11.9,1,1, 11.568, 10494.007, 481.641, 52845.725 25/06/18,06:07:45,14,06,1, 11.9,1,1, 11.568, 10493.993, 481.670, 52845.785 25/06/18,06:07:45,15,06,1, 11.9,1,1, 11.568, 10494.022, 481.673, 52845.843 25/06/18,06:07:45,16,06,1, 11.9,1,1, 11.568, 10493.993, 481.685, 52845.960 25/06/18,06:07:45,17,06,1, 11.9,1,1, 11.568, 10494.013, 481.654, 52845.738 25/06/18,06:07:45,18,06,1, 11.9,1,1, 11.568, 10494.022, 481.668, 52845.803 25/06/18,06:07:45,19,06,1, 11.9,1,1, 11.568, 10494.040, 481.674, 52845.832 25/06/18,06:07:46,00,06,1, 11.9,1,1, 11.567, 10494.040, 481.674, 52845.832 25/06/18,06:07:46,01,06,1, 11.9,1,1, 11.567, 10494.025, 481.679, 52845.769 25/06/18,06:07:46,02,06,1, 11.9,1,1, 11.567, 10494.038, 481.684, 52845.802 25/06/18,06:07:46,03,06,1, 11.9,1,1, 11.567, 10494.034, 481.683, 52845.769 25/06/18,06:07:46,04,06,1, 11.9,1,1, 11.567, 10494.032, 481.718, 52845.821 25/06/18,06:07:46,05,06,1, 11.9,1,1, 11.567, 10494.071, 481.697, 52845.844 25/06/18,06:07:46,06,06,1, 11.9,1,1, 11.567, 10494.051, 481.699, 52845.826 25/06/18,06:07:46,07,06,1, 11.9,1,1, 11.567, 10494.026, 481.683, 52845.866 25/06/18,06:07:46,08,06,1, 11.9,1,1, 11.567, 10494.081, 481.730, 52845.809 25/06/18,06:07:46,09,06,1, 11.9,1,1, 11.567, 10494.059, 481.711, 52845.775 25/06/18,06:07:46,10,06,1, 11.9,1,1, 11.567, 10494.071, 481.689, 52845.888 25/06/18,06:07:46,11,06,1, 11.9,1,1, 11.567, 10494.052, 481.687, 52845.776 25/06/18,06:07:46,12,06,1, 11.9,1,1, 11.567, 10494.073, 481.729, 52845.873 25/06/18,06:07:46,13,06,1, 11.9,1,1, 11.567, 10494.057, 481.708, 52845.839 25/06/18,06:07:46,14,06,1, 11.9,1,1, 11.567, 10494.074, 481.732, 52845.837 25/06/18,06:07:46,15,06,1, 11.9,1,1, 11.567, 10494.068, 481.729, 52845.882 25/06/18,06:07:46,16,06,1, 11.9,1,1, 11.567, 10494.083, 481.744, 52845.930 25/06/18,06:07:46,17,06,1, 11.9,1,1, 11.567, 10494.081, 481.732, 52845.821 25/06/18,06:07:46,18,06,1, 11.9,1,1, 11.567, 10494.100, 481.751, 52845.910 25/06/18,06:07:46,19,06,1, 11.9,1,1, 11.567, 10494.063, 481.736, 52845.865 25/06/18,06:07:47,00,06,1, 11.8,1,1, 11.570, 10494.057, 481.736, 52845.865 25/06/18,06:07:47,01,06,1, 11.8,1,1, 11.570, 10494.103, 481.751, 52845.884 25/06/18,06:07:47,02,06,1, 11.8,1,1, 11.570, 10494.078, 481.733, 52845.813 25/06/18,06:07:47,03,06,1, 11.8,1,1, 11.570, 10494.117, 481.717, 52845.826 25/06/18,06:07:47,04,06,1, 11.8,1,1, 11.570, 10494.080, 481.738, 52845.905 25/06/18,06:07:47,05,06,1, 11.8,1,1, 11.570, 10494.115, 481.754, 52845.904 25/06/18,06:07:47,06,06,1, 11.8,1,1, 11.570, 10494.142, 481.728, 52845.781 25/06/18,06:07:47,07,06,1, 11.8,1,1, 11.570, 10494.104, 481.750, 52845.914 25/06/18,06:07:47,08,06,1, 11.8,1,1, 11.570, 10494.125, 481.748, 52845.870 25/06/18,06:07:47,09,06,1, 11.8,1,1, 11.570, 10494.123, 481.773, 52845.843 25/06/18,06:07:47,10,06,1, 11.8,1,1, 11.570, 10494.126, 481.761, 52845.832 25/06/18,06:07:47,11,06,1, 11.8,1,1, 11.570, 10494.128, 481.759, 52845.905 25/06/18,06:07:47,12,06,1, 11.8,1,1, 11.570, 10494.129, 481.768, 52845.918 25/06/18,06:07:47,13,06,1, 11.8,1,1, 11.570, 10494.141, 481.755, 52845.880 25/06/18,06:07:47,14,06,1, 11.8,1,1, 11.570, 10494.141, 481.793, 52845.879 25/06/18,06:07:47,15,06,1, 11.8,1,1, 11.570, 10494.144, 481.793, 52845.916 25/06/18,06:07:47,16,06,1, 11.8,1,1, 11.570, 10494.145, 481.775, 52845.887 25/06/18,06:07:47,17,06,1, 11.8,1,1, 11.570, 10494.145, 481.757, 52845.815 25/06/18,06:07:47,18,06,1, 11.8,1,1, 11.570, 10494.169, 481.779, 52845.833 25/06/18,06:07:47,19,06,1, 11.8,1,1, 11.570, 10494.163, 481.798, 52845.776 25/06/18,06:07:48,00,06,1, 11.9,1,1, 11.570, 10494.157, 481.798, 52845.776 25/06/18,06:07:48,01,06,1, 11.9,1,1, 11.570, 10494.170, 481.789, 52845.904 25/06/18,06:07:48,02,06,1, 11.9,1,1, 11.570, 10494.165, 481.768, 52845.790 25/06/18,06:07:48,03,06,1, 11.9,1,1, 11.570, 10494.175, 481.799, 52845.857 25/06/18,06:07:48,04,06,1, 11.9,1,1, 11.570, 10494.177, 481.803, 52845.905 25/06/18,06:07:48,05,06,1, 11.9,1,1, 11.570, 10494.196, 481.820, 52845.869 25/06/18,06:07:48,06,06,1, 11.9,1,1, 11.570, 10494.198, 481.792, 52845.837 25/06/18,06:07:48,07,06,1, 11.9,1,1, 11.570, 10494.205, 481.805, 52845.907 25/06/18,06:07:48,08,06,1, 11.9,1,1, 11.570, 10494.216, 481.832, 52845.890 25/06/18,06:07:48,09,06,1, 11.9,1,1, 11.570, 10494.223, 481.838, 52845.878 25/06/18,06:07:48,10,06,1, 11.9,1,1, 11.570, 10494.204, 481.803, 52845.963 25/06/18,06:07:48,11,06,1, 11.9,1,1, 11.570, 10494.228, 481.818, 52845.890 25/06/18,06:07:48,12,06,1, 11.9,1,1, 11.570, 10494.227, 481.798, 52845.971 25/06/18,06:07:48,13,06,1, 11.9,1,1, 11.570, 10494.218, 481.839, 52845.923 25/06/18,06:07:48,14,06,1, 11.9,1,1, 11.570, 10494.251, 481.796, 52845.834 25/06/18,06:07:48,15,06,1, 11.9,1,1, 11.570, 10494.229, 481.842, 52846.135 25/06/18,06:07:48,16,06,1, 11.9,1,1, 11.570, 10494.254, 481.799, 52845.840 25/06/18,06:07:48,17,06,1, 11.9,1,1, 11.570, 10494.241, 481.828, 52845.842 25/06/18,06:07:48,18,06,1, 11.9,1,1, 11.570, 10494.273, 481.840, 52845.835 25/06/18,06:07:48,19,06,1, 11.9,1,1, 11.570, 10494.258, 481.853, 52845.921 25/06/18,06:07:49,00,06,1, 11.9,1,1, 11.566, 10494.257, 481.853, 52845.921 25/06/18,06:07:49,01,06,1, 11.9,1,1, 11.566, 10494.250, 481.844, 52845.863 25/06/18,06:07:49,02,06,1, 11.9,1,1, 11.566, 10494.270, 481.851, 52845.868 25/06/18,06:07:49,03,06,1, 11.9,1,1, 11.566, 10494.285, 481.843, 52845.899 25/06/18,06:07:49,04,06,1, 11.9,1,1, 11.566, 10494.277, 481.846, 52845.919 25/06/18,06:07:49,05,06,1, 11.9,1,1, 11.566, 10494.272, 481.840, 52845.901 25/06/18,06:07:49,06,06,1, 11.9,1,1, 11.566, 10494.276, 481.844, 52845.928 25/06/18,06:07:49,07,06,1, 11.9,1,1, 11.566, 10494.294, 481.851, 52845.884 25/06/18,06:07:49,08,06,1, 11.9,1,1, 11.566, 10494.296, 481.854, 52845.876 25/06/18,06:07:49,09,06,1, 11.9,1,1, 11.566, 10494.295, 481.830, 52845.925 25/06/18,06:07:49,10,06,1, 11.9,1,1, 11.566, 10494.316, 481.830, 52845.845 25/06/18,06:07:49,11,06,1, 11.9,1,1, 11.566, 10494.309, 481.822, 52845.871 25/06/18,06:07:49,12,06,1, 11.9,1,1, 11.566, 10494.301, 481.848, 52845.954 25/06/18,06:07:49,13,06,1, 11.9,1,1, 11.566, 10494.331, 481.859, 52845.934 25/06/18,06:07:49,14,06,1, 11.9,1,1, 11.566, 10494.327, 481.838, 52845.950 25/06/18,06:07:49,15,06,1, 11.9,1,1, 11.566, 10494.329, 481.837, 52845.890 25/06/18,06:07:49,16,06,1, 11.9,1,1, 11.566, 10494.323, 481.864, 52845.899 25/06/18,06:07:49,17,06,1, 11.9,1,1, 11.566, 10494.334, 481.841, 52845.890 25/06/18,06:07:49,18,06,1, 11.9,1,1, 11.566, 10494.329, 481.859, 52845.913 25/06/18,06:07:49,19,06,1, 11.9,1,1, 11.566, 10494.331, 481.835, 52845.868 25/06/18,06:07:50,00,06,1, 11.9,1,1, 11.567, 10494.324, 481.835, 52845.868 25/06/18,06:07:50,01,06,1, 11.9,1,1, 11.567, 10494.373, 481.858, 52845.892 25/06/18,06:07:50,02,06,1, 11.9,1,1, 11.567, 10494.363, 481.860, 52845.934 25/06/18,06:07:50,03,06,1, 11.9,1,1, 11.567, 10494.344, 481.839, 52845.916 25/06/18,06:07:50,04,06,1, 11.9,1,1, 11.567, 10494.365, 481.870, 52845.920 25/06/18,06:07:50,05,06,1, 11.9,1,1, 11.567, 10494.356, 481.846, 52845.956 25/06/18,06:07:50,06,06,1, 11.9,1,1, 11.567, 10494.364, 481.860, 52845.939 25/06/18,06:07:50,07,06,1, 11.9,1,1, 11.567, 10494.395, 481.868, 52845.903 25/06/18,06:07:50,08,06,1, 11.9,1,1, 11.567, 10494.351, 481.859, 52846.083 25/06/18,06:07:50,09,06,1, 11.9,1,1, 11.567, 10494.392, 481.848, 52845.836 25/06/18,06:07:50,10,06,1, 11.9,1,1, 11.567, 10494.413, 481.838, 52845.871 25/06/18,06:07:50,11,06,1, 11.9,1,1, 11.567, 10494.412, 481.846, 52845.870 25/06/18,06:07:50,12,06,1, 11.9,1,1, 11.567, 10494.376, 481.856, 52846.002 25/06/18,06:07:50,13,06,1, 11.9,1,1, 11.567, 10494.398, 481.860, 52845.961 25/06/18,06:07:50,14,06,1, 11.9,1,1, 11.567, 10494.414, 481.869, 52845.984 25/06/18,06:07:50,15,06,1, 11.9,1,1, 11.567, 10494.390, 481.869, 52845.984 25/06/18,06:07:50,16,06,1, 11.9,1,1, 11.567, 10494.395, 481.854, 52845.888 25/06/18,06:07:50,17,06,1, 11.9,1,1, 11.567, 10494.421, 481.848, 52845.948 25/06/18,06:07:50,18,06,1, 11.9,1,1, 11.567, 10494.395, 481.843, 52845.910 25/06/18,06:07:50,19,06,1, 11.9,1,1, 11.567, 10494.427, 481.869, 52845.941 25/06/18,06:07:51,00,07,1, 11.9,1,1, 11.566, 10494.424, 481.869, 52845.941 25/06/18,06:07:51,01,07,1, 11.9,1,1, 11.566, 10494.448, 481.854, 52846.011 25/06/18,06:07:51,02,07,1, 11.9,1,1, 11.566, 10494.452, 481.845, 52845.937 25/06/18,06:07:51,03,07,1, 11.9,1,1, 11.566, 10494.414, 481.859, 52845.977 25/06/18,06:07:51,04,07,1, 11.9,1,1, 11.566, 10494.450, 481.876, 52845.972 25/06/18,06:07:51,05,07,1, 11.9,1,1, 11.566, 10494.424, 481.856, 52845.954 25/06/18,06:07:51,06,07,1, 11.9,1,1, 11.566, 10494.446, 481.878, 52845.968 25/06/18,06:07:51,07,07,1, 11.9,1,1, 11.566, 10494.461, 481.852, 52845.937 25/06/18,06:07:51,08,07,1, 11.9,1,1, 11.566, 10494.451, 481.875, 52845.937 25/06/18,06:07:51,09,07,1, 11.9,1,1, 11.566, 10494.446, 481.887, 52846.033 25/06/18,06:07:51,10,07,1, 11.9,1,1, 11.566, 10494.454, 481.860, 52845.988 25/06/18,06:07:51,11,07,1, 11.9,1,1, 11.566, 10494.464, 481.860, 52845.963 25/06/18,06:07:51,12,07,1, 11.9,1,1, 11.566, 10494.480, 481.887, 52845.942 25/06/18,06:07:51,13,07,1, 11.9,1,1, 11.566, 10494.480, 481.846, 52845.897 25/06/18,06:07:51,14,07,1, 11.9,1,1, 11.566, 10494.484, 481.855, 52845.936 25/06/18,06:07:51,15,07,1, 11.9,1,1, 11.566, 10494.471, 481.887, 52845.986 25/06/18,06:07:51,16,07,1, 11.9,1,1, 11.566, 10494.480, 481.884, 52845.956 25/06/18,06:07:51,17,07,1, 11.9,1,1, 11.566, 10494.483, 481.887, 52846.005 25/06/18,06:07:51,18,07,1, 11.9,1,1, 11.566, 10494.486, 481.875, 52845.966 25/06/18,06:07:51,19,07,1, 11.9,1,1, 11.566, 10494.503, 481.878, 52845.945 25/06/18,06:07:52,00,06,1, 11.9,1,1, 11.569, 10494.499, 481.878, 52845.945 25/06/18,06:07:52,01,06,1, 11.9,1,1, 11.569, 10494.524, 481.860, 52845.920 25/06/18,06:07:52,02,06,1, 11.9,1,1, 11.569, 10494.511, 481.885, 52845.968 25/06/18,06:07:52,03,06,1, 11.9,1,1, 11.569, 10494.522, 481.883, 52845.980 25/06/18,06:07:52,04,06,1, 11.9,1,1, 11.569, 10494.524, 481.899, 52845.961 25/06/18,06:07:52,05,06,1, 11.9,1,1, 11.569, 10494.549, 481.881, 52845.986 25/06/18,06:07:52,06,06,1, 11.9,1,1, 11.569, 10494.525, 481.879, 52845.940 25/06/18,06:07:52,07,06,1, 11.9,1,1, 11.569, 10494.529, 481.865, 52845.907 25/06/18,06:07:52,08,06,1, 11.9,1,1, 11.569, 10494.543, 481.893, 52846.022 25/06/18,06:07:52,09,06,1, 11.9,1,1, 11.569, 10494.553, 481.899, 52845.987 25/06/18,06:07:52,10,06,1, 11.9,1,1, 11.569, 10494.562, 481.885, 52846.025 25/06/18,06:07:52,11,06,1, 11.9,1,1, 11.569, 10494.555, 481.912, 52845.920 25/06/18,06:07:52,12,06,1, 11.9,1,1, 11.569, 10494.567, 481.857, 52845.869 25/06/18,06:07:52,13,06,1, 11.9,1,1, 11.569, 10494.558, 481.877, 52845.966 25/06/18,06:07:52,14,06,1, 11.9,1,1, 11.569, 10494.565, 481.894, 52845.944 25/06/18,06:07:52,15,06,1, 11.9,1,1, 11.569, 10494.564, 481.902, 52845.908 25/06/18,06:07:52,16,06,1, 11.9,1,1, 11.569, 10494.588, 481.889, 52846.033 25/06/18,06:07:52,17,06,1, 11.9,1,1, 11.569, 10494.586, 481.887, 52845.981 25/06/18,06:07:52,18,06,1, 11.9,1,1, 11.569, 10494.591, 481.916, 52845.968 25/06/18,06:07:52,19,06,1, 11.9,1,1, 11.569, 10494.613, 481.882, 52845.942 25/06/18,06:07:53,00,06,1, 12.0,1,1, 11.565, 10494.608, 481.882, 52845.942 25/06/18,06:07:53,01,06,1, 12.0,1,1, 11.565, 10494.616, 481.886, 52845.936 25/06/18,06:07:53,02,06,1, 12.0,1,1, 11.565, 10494.623, 481.863, 52845.923 25/06/18,06:07:53,03,06,1, 12.0,1,1, 11.565, 10494.617, 481.874, 52845.937 25/06/18,06:07:53,04,06,1, 12.0,1,1, 11.565, 10494.631, 481.846, 52846.010 25/06/18,06:07:53,05,06,1, 12.0,1,1, 11.565, 10494.617, 481.863, 52845.998 25/06/18,06:07:53,06,06,1, 12.0,1,1, 11.565, 10494.610, 481.874, 52845.981 25/06/18,06:07:53,07,06,1, 12.0,1,1, 11.565, 10494.654, 481.857, 52845.969 25/06/18,06:07:53,08,06,1, 12.0,1,1, 11.565, 10494.629, 481.872, 52845.949 25/06/18,06:07:53,09,06,1, 12.0,1,1, 11.565, 10494.643, 481.869, 52845.899 25/06/18,06:07:53,10,06,1, 12.0,1,1, 11.565, 10494.651, 481.852, 52845.924 25/06/18,06:07:53,11,06,1, 12.0,1,1, 11.565, 10494.654, 481.856, 52845.975 25/06/18,06:07:53,12,06,1, 12.0,1,1, 11.565, 10494.658, 481.851, 52845.943 25/06/18,06:07:53,13,06,1, 12.0,1,1, 11.565, 10494.684, 481.875, 52846.001 25/06/18,06:07:53,14,06,1, 12.0,1,1, 11.565, 10494.642, 481.868, 52845.936 25/06/18,06:07:53,15,06,1, 12.0,1,1, 11.565, 10494.669, 481.881, 52846.013 25/06/18,06:07:53,16,06,1, 12.0,1,1, 11.565, 10494.668, 481.866, 52845.966 25/06/18,06:07:53,17,06,1, 12.0,1,1, 11.565, 10494.668, 481.859, 52845.942 25/06/18,06:07:53,18,06,1, 12.0,1,1, 11.565, 10494.677, 481.866, 52845.943 25/06/18,06:07:53,19,06,1, 12.0,1,1, 11.565, 10494.705, 481.865, 52845.965 25/06/18,06:07:54,00,06,1, 12.0,1,1, 11.567, 10494.699, 481.865, 52845.965 25/06/18,06:07:54,01,06,1, 12.0,1,1, 11.567, 10494.693, 481.873, 52845.959 25/06/18,06:07:54,02,06,1, 12.0,1,1, 11.567, 10494.694, 481.875, 52845.988 25/06/18,06:07:54,03,06,1, 12.0,1,1, 11.567, 10494.716, 481.865, 52846.001 25/06/18,06:07:54,04,06,1, 12.0,1,1, 11.567, 10494.706, 481.865, 52845.982 25/06/18,06:07:54,05,06,1, 12.0,1,1, 11.567, 10494.727, 481.855, 52845.995 25/06/18,06:07:54,06,06,1, 12.0,1,1, 11.567, 10494.739, 481.868, 52845.969 25/06/18,06:07:54,07,06,1, 12.0,1,1, 11.567, 10494.738, 481.851, 52845.961 25/06/18,06:07:54,08,06,1, 12.0,1,1, 11.567, 10494.729, 481.838, 52846.018 25/06/18,06:07:54,09,06,1, 12.0,1,1, 11.567, 10494.741, 481.860, 52846.044 25/06/18,06:07:54,10,06,1, 12.0,1,1, 11.567, 10494.777, 481.847, 52845.872 25/06/18,06:07:54,11,06,1, 12.0,1,1, 11.567, 10494.749, 481.843, 52845.999 25/06/18,06:07:54,12,06,1, 12.0,1,1, 11.567, 10494.779, 481.843, 52845.948 25/06/18,06:07:54,13,06,1, 12.0,1,1, 11.567, 10494.771, 481.822, 52845.948 25/06/18,06:07:54,14,06,1, 12.0,1,1, 11.567, 10494.794, 481.831, 52846.013 25/06/18,06:07:54,15,06,1, 12.0,1,1, 11.567, 10494.762, 481.816, 52845.939 25/06/18,06:07:54,16,06,1, 12.0,1,1, 11.567, 10494.766, 481.831, 52845.941 25/06/18,06:07:54,17,06,1, 12.0,1,1, 11.567, 10494.820, 481.832, 52845.935 25/06/18,06:07:54,18,06,1, 12.0,1,1, 11.567, 10494.786, 481.819, 52845.931 25/06/18,06:07:54,19,06,1, 12.0,1,1, 11.567, 10494.820, 481.852, 52845.946 25/06/18,06:07:55,00,06,1, 11.9,1,1, 11.566, 10494.816, 481.852, 52845.946 25/06/18,06:07:55,01,06,1, 11.9,1,1, 11.566, 10494.831, 481.815, 52845.938 25/06/18,06:07:55,02,06,1, 11.9,1,1, 11.566, 10494.813, 481.823, 52846.013 25/06/18,06:07:55,03,06,1, 11.9,1,1, 11.566, 10494.860, 481.798, 52845.953 25/06/18,06:07:55,04,06,1, 11.9,1,1, 11.566, 10494.857, 481.827, 52845.918 25/06/18,06:07:55,05,06,1, 11.9,1,1, 11.566, 10494.855, 481.828, 52846.012 25/06/18,06:07:55,06,06,1, 11.9,1,1, 11.566, 10494.873, 481.822, 52845.978 25/06/18,06:07:55,07,06,1, 11.9,1,1, 11.566, 10494.886, 481.863, 52845.994 25/06/18,06:07:55,08,06,1, 11.9,1,1, 11.566, 10494.869, 481.823, 52845.923 25/06/18,06:07:55,09,06,1, 11.9,1,1, 11.566, 10494.888, 481.822, 52845.907 25/06/18,06:07:55,10,06,1, 11.9,1,1, 11.566, 10494.898, 481.831, 52845.957 25/06/18,06:07:55,11,06,1, 11.9,1,1, 11.566, 10494.881, 481.791, 52845.907 25/06/18,06:07:55,12,06,1, 11.9,1,1, 11.566, 10494.902, 481.813, 52845.950 25/06/18,06:07:55,13,06,1, 11.9,1,1, 11.566, 10494.904, 481.829, 52845.955 25/06/18,06:07:55,14,06,1, 11.9,1,1, 11.566, 10494.912, 481.804, 52845.922 25/06/18,06:07:55,15,06,1, 11.9,1,1, 11.566, 10494.942, 481.834, 52845.953 25/06/18,06:07:55,16,06,1, 11.9,1,1, 11.566, 10494.936, 481.800, 52845.941 25/06/18,06:07:55,17,06,1, 11.9,1,1, 11.566, 10494.958, 481.798, 52845.946 25/06/18,06:07:55,18,06,1, 11.9,1,1, 11.566, 10494.940, 481.786, 52845.963 25/06/18,06:07:55,19,06,1, 11.9,1,1, 11.566, 10494.951, 481.782, 52845.990 25/06/18,06:07:56,00,06,1, 11.9,1,1, 11.566, 10494.950, 481.782, 52845.990 25/06/18,06:07:56,01,06,1, 11.9,1,1, 11.566, 10494.959, 481.813, 52845.943 25/06/18,06:07:56,02,06,1, 11.9,1,1, 11.566, 10494.971, 481.793, 52845.997 25/06/18,06:07:56,03,06,1, 11.9,1,1, 11.566, 10494.977, 481.799, 52845.878 25/06/18,06:07:56,04,06,1, 11.9,1,1, 11.566, 10494.979, 481.806, 52845.994 25/06/18,06:07:56,05,06,1, 11.9,1,1, 11.566, 10494.988, 481.796, 52845.939 25/06/18,06:07:56,06,06,1, 11.9,1,1, 11.566, 10495.000, 481.799, 52845.896 25/06/18,06:07:56,07,06,1, 11.9,1,1, 11.566, 10495.015, 481.779, 52845.947 25/06/18,06:07:56,08,06,1, 11.9,1,1, 11.566, 10495.009, 481.776, 52845.889 25/06/18,06:07:56,09,06,1, 11.9,1,1, 11.566, 10495.016, 481.782, 52845.988 25/06/18,06:07:56,10,06,1, 11.9,1,1, 11.566, 10495.021, 481.812, 52845.996 25/06/18,06:07:56,11,06,1, 11.9,1,1, 11.566, 10495.043, 481.762, 52845.883 25/06/18,06:07:56,12,06,1, 11.9,1,1, 11.566, 10495.032, 481.760, 52845.930 25/06/18,06:07:56,13,06,1, 11.9,1,1, 11.566, 10495.049, 481.769, 52845.962 25/06/18,06:07:56,14,06,1, 11.9,1,1, 11.566, 10495.071, 481.756, 52845.925 25/06/18,06:07:56,15,06,1, 11.9,1,1, 11.566, 10495.066, 481.757, 52845.915 25/06/18,06:07:56,16,06,1, 11.9,1,1, 11.566, 10495.076, 481.775, 52845.919 25/06/18,06:07:56,17,06,1, 11.9,1,1, 11.566, 10495.079, 481.759, 52845.856 25/06/18,06:07:56,18,06,1, 11.9,1,1, 11.566, 10495.094, 481.776, 52845.961 25/06/18,06:07:56,19,06,1, 11.9,1,1, 11.566, 10495.106, 481.763, 52845.910 25/06/18,06:07:57,00,07,1, 12.0,1,1, 11.572, 10495.100, 481.763, 52845.910 25/06/18,06:07:57,01,07,1, 12.0,1,1, 11.572, 10495.126, 481.759, 52845.951 25/06/18,06:07:57,02,07,1, 12.0,1,1, 11.572, 10495.127, 481.864, 52846.619 25/06/18,06:07:57,03,07,1, 12.0,1,1, 11.572, 10495.170, 481.932, 52846.677 25/06/18,06:07:57,04,07,1, 12.0,1,1, 11.572, 10495.146, 481.913, 52846.747 25/06/18,06:07:57,05,07,1, 12.0,1,1, 11.572, 10495.166, 481.874, 52846.709 25/06/18,06:07:57,06,07,1, 12.0,1,1, 11.572, 10495.215, 481.884, 52846.680 25/06/18,06:07:57,07,07,1, 12.0,1,1, 11.572, 10495.186, 481.899, 52846.732 25/06/18,06:07:57,08,07,1, 12.0,1,1, 11.572, 10495.190, 481.852, 52846.675 25/06/18,06:07:57,09,07,1, 12.0,1,1, 11.572, 10495.212, 481.879, 52846.688 25/06/18,06:07:57,10,07,1, 12.0,1,1, 11.572, 10495.185, 481.872, 52846.686 25/06/18,06:07:57,11,07,1, 12.0,1,1, 11.572, 10495.215, 481.859, 52846.689 25/06/18,06:07:57,12,07,1, 12.0,1,1, 11.572, 10495.253, 481.863, 52846.717 25/06/18,06:07:57,13,07,1, 12.0,1,1, 11.572, 10495.254, 481.850, 52846.626 25/06/18,06:07:57,14,07,1, 12.0,1,1, 11.572, 10495.254, 481.881, 52846.741 25/06/18,06:07:57,15,07,1, 12.0,1,1, 11.572, 10495.262, 481.870, 52846.653 25/06/18,06:07:57,16,07,1, 12.0,1,1, 11.572, 10495.264, 481.883, 52846.783 25/06/18,06:07:57,17,07,1, 12.0,1,1, 11.572, 10495.302, 481.840, 52846.736 25/06/18,06:07:57,18,07,1, 12.0,1,1, 11.572, 10495.276, 481.845, 52846.671 25/06/18,06:07:57,19,07,1, 12.0,1,1, 11.572, 10495.319, 481.859, 52846.653 25/06/18,06:07:58,00,06,1, 12.0,1,1, 11.572, 10495.317, 481.859, 52846.653 25/06/18,06:07:58,01,06,1, 12.0,1,1, 11.572, 10495.321, 481.845, 52846.741 25/06/18,06:07:58,02,06,1, 12.0,1,1, 11.572, 10495.325, 481.835, 52846.722 25/06/18,06:07:58,03,06,1, 12.0,1,1, 11.572, 10495.313, 481.844, 52846.676 25/06/18,06:07:58,04,06,1, 12.0,1,1, 11.572, 10495.358, 481.857, 52846.740 25/06/18,06:07:58,05,06,1, 12.0,1,1, 11.572, 10495.349, 481.844, 52846.717 25/06/18,06:07:58,06,06,1, 12.0,1,1, 11.572, 10495.360, 481.847, 52846.657 25/06/18,06:07:58,07,06,1, 12.0,1,1, 11.572, 10495.370, 481.829, 52846.735 25/06/18,06:07:58,08,06,1, 12.0,1,1, 11.572, 10495.357, 481.846, 52846.696 25/06/18,06:07:58,09,06,1, 12.0,1,1, 11.572, 10495.388, 481.838, 52846.622 25/06/18,06:07:58,10,06,1, 12.0,1,1, 11.572, 10495.408, 481.841, 52846.611 25/06/18,06:07:58,11,06,1, 12.0,1,1, 11.572, 10495.412, 481.831, 52846.682 25/06/18,06:07:58,12,06,1, 12.0,1,1, 11.572, 10495.410, 481.815, 52846.663 25/06/18,06:07:58,13,06,1, 12.0,1,1, 11.572, 10495.405, 481.837, 52846.691 25/06/18,06:07:58,14,06,1, 12.0,1,1, 11.572, 10495.418, 481.824, 52846.700 25/06/18,06:07:58,15,06,1, 12.0,1,1, 11.572, 10495.462, 481.822, 52846.726 25/06/18,06:07:58,16,06,1, 12.0,1,1, 11.572, 10495.454, 481.803, 52846.691 25/06/18,06:07:58,17,06,1, 12.0,1,1, 11.572, 10495.465, 481.806, 52846.651 25/06/18,06:07:58,18,06,1, 12.0,1,1, 11.572, 10495.492, 481.801, 52846.664 25/06/18,06:07:58,19,06,1, 12.0,1,1, 11.572, 10495.499, 481.817, 52846.638 25/06/18,06:07:59,00,06,1, 11.8,1,1, 11.570, 10495.492, 481.817, 52846.638 25/06/18,06:07:59,01,06,1, 11.8,1,1, 11.570, 10495.504, 481.796, 52846.600 25/06/18,06:07:59,02,06,1, 11.8,1,1, 11.570, 10495.532, 481.777, 52846.665 25/06/18,06:07:59,03,06,1, 11.8,1,1, 11.570, 10495.529, 481.770, 52846.585 25/06/18,06:07:59,04,06,1, 11.8,1,1, 11.570, 10495.521, 481.761, 52846.703 25/06/18,06:07:59,05,06,1, 11.8,1,1, 11.570, 10495.567, 481.766, 52846.675 25/06/18,06:07:59,06,06,1, 11.8,1,1, 11.570, 10495.556, 481.800, 52846.685 25/06/18,06:07:59,07,06,1, 11.8,1,1, 11.570, 10495.562, 481.773, 52846.665 25/06/18,06:07:59,08,06,1, 11.8,1,1, 11.570, 10495.590, 481.785, 52846.634 25/06/18,06:07:59,09,06,1, 11.8,1,1, 11.570, 10495.591, 481.801, 52846.706 25/06/18,06:07:59,10,06,1, 11.8,1,1, 11.570, 10495.599, 481.819, 52846.634 25/06/18,06:07:59,11,06,1, 11.8,1,1, 11.570, 10495.616, 481.804, 52846.695 25/06/18,06:07:59,12,06,1, 11.8,1,1, 11.570, 10495.642, 481.768, 52846.616 25/06/18,06:07:59,13,06,1, 11.8,1,1, 11.570, 10495.657, 481.759, 52846.683 25/06/18,06:07:59,14,06,1, 11.8,1,1, 11.570, 10495.644, 481.783, 52846.646 25/06/18,06:07:59,15,06,1, 11.8,1,1, 11.570, 10495.675, 481.768, 52846.638 25/06/18,06:07:59,16,06,1, 11.8,1,1, 11.570, 10495.697, 481.755, 52846.651 25/06/18,06:07:59,17,06,1, 11.8,1,1, 11.570, 10495.679, 481.766, 52846.648 25/06/18,06:07:59,18,06,1, 11.8,1,1, 11.570, 10495.682, 481.767, 52846.620 25/06/18,06:07:59,19,06,1, 11.8,1,1, 11.570, 10495.741, 481.767, 52846.698 25/06/18,06:08:00,00,05,1, 11.9,1,1, 11.568, 10495.734, 481.767, 52846.698 25/06/18,06:08:00,01,05,1, 11.9,1,1, 11.568, 10495.720, 481.785, 52846.831 25/06/18,06:08:00,02,05,1, 11.9,1,1, 11.568, 10495.742, 481.609, 52845.806 25/06/18,06:08:00,03,05,1, 11.9,1,1, 11.568, 10495.738, 481.604, 52845.841 25/06/18,06:08:00,04,05,1, 11.9,1,1, 11.568, 10495.771, 481.613, 52845.875 25/06/18,06:08:00,05,05,1, 11.9,1,1, 11.568, 10495.768, 481.588, 52845.819 25/06/18,06:08:00,06,05,1, 11.9,1,1, 11.568, 10495.773, 481.593, 52845.828 25/06/18,06:08:00,07,05,1, 11.9,1,1, 11.568, 10495.799, 481.589, 52845.859 25/06/18,06:08:00,08,05,1, 11.9,1,1, 11.568, 10495.816, 481.586, 52845.854 25/06/18,06:08:00,09,05,1, 11.9,1,1, 11.568, 10495.795, 481.602, 52845.833 25/06/18,06:08:00,10,05,1, 11.9,1,1, 11.568, 10495.844, 481.568, 52845.803 25/06/18,06:08:00,11,05,1, 11.9,1,1, 11.568, 10495.821, 481.573, 52845.862 25/06/18,06:08:00,12,05,1, 11.9,1,1, 11.568, 10495.847, 481.572, 52845.755 25/06/18,06:08:00,13,05,1, 11.9,1,1, 11.568, 10495.851, 481.548, 52845.665 25/06/18,06:08:00,14,05,1, 11.9,1,1, 11.568, 10495.888, 481.583, 52845.909 25/06/18,06:08:00,15,05,1, 11.9,1,1, 11.568, 10495.888, 481.567, 52845.848 25/06/18,06:08:00,16,05,1, 11.9,1,1, 11.568, 10495.920, 481.562, 52845.781 25/06/18,06:08:00,17,05,1, 11.9,1,1, 11.568, 10495.915, 481.582, 52845.802 25/06/18,06:08:00,18,05,1, 11.9,1,1, 11.568, 10495.916, 481.559, 52845.800 25/06/18,06:08:00,19,05,1, 11.9,1,1, 11.568, 10495.937, 481.551, 52845.786 25/06/18,06:08:01,00,06,1, 11.9,1,1, 11.569, 10495.934, 481.551, 52845.786 25/06/18,06:08:01,01,06,1, 11.9,1,1, 11.569, 10495.959, 481.544, 52845.848 25/06/18,06:08:01,02,06,1, 11.9,1,1, 11.569, 10495.967, 481.544, 52845.841 25/06/18,06:08:01,03,06,1, 11.9,1,1, 11.569, 10495.956, 481.551, 52845.798 25/06/18,06:08:01,04,06,1, 11.9,1,1, 11.569, 10495.999, 481.547, 52845.779 25/06/18,06:08:01,05,06,1, 11.9,1,1, 11.569, 10496.002, 481.561, 52845.810 25/06/18,06:08:01,06,06,1, 11.9,1,1, 11.569, 10496.013, 481.535, 52845.834 25/06/18,06:08:01,07,06,1, 11.9,1,1, 11.569, 10496.051, 481.546, 52845.633 25/06/18,06:08:01,08,06,1, 11.9,1,1, 11.569, 10496.014, 481.569, 52845.819 25/06/18,06:08:01,09,06,1, 11.9,1,1, 11.569, 10496.011, 481.546, 52845.812 25/06/18,06:08:01,10,06,1, 11.9,1,1, 11.569, 10496.034, 481.534, 52845.827 25/06/18,06:08:01,11,06,1, 11.9,1,1, 11.569, 10496.054, 481.547, 52845.813 25/06/18,06:08:01,12,06,1, 11.9,1,1, 11.569, 10496.068, 481.534, 52845.760 25/06/18,06:08:01,13,06,1, 11.9,1,1, 11.569, 10496.090, 481.553, 52845.820 25/06/18,06:08:01,14,06,1, 11.9,1,1, 11.569, 10496.104, 481.559, 52845.766 25/06/18,06:08:01,15,06,1, 11.9,1,1, 11.569, 10496.098, 481.519, 52845.848 25/06/18,06:08:01,16,06,1, 11.9,1,1, 11.569, 10496.122, 481.522, 52845.845 25/06/18,06:08:01,17,06,1, 11.9,1,1, 11.569, 10496.112, 481.529, 52845.853 25/06/18,06:08:01,18,06,1, 11.9,1,1, 11.569, 10496.152, 481.529, 52845.732 25/06/18,06:08:01,19,06,1, 11.9,1,1, 11.569, 10496.149, 481.528, 52845.771 25/06/18,06:08:02,00,06,1, 11.9,1,1, 11.568, 10496.143, 481.528, 52845.771 25/06/18,06:08:02,01,06,1, 11.9,1,1, 11.568, 10496.166, 481.522, 52845.715 25/06/18,06:08:02,02,06,1, 11.9,1,1, 11.568, 10496.186, 481.509, 52845.785 25/06/18,06:08:02,03,06,1, 11.9,1,1, 11.568, 10496.208, 481.514, 52845.822 25/06/18,06:08:02,04,06,1, 11.9,1,1, 11.568, 10496.181, 481.483, 52845.703 25/06/18,06:08:02,05,06,1, 11.9,1,1, 11.568, 10496.249, 481.514, 52845.773 25/06/18,06:08:02,06,06,1, 11.9,1,1, 11.568, 10496.223, 481.514, 52845.736 25/06/18,06:08:02,07,06,1, 11.9,1,1, 11.568, 10496.266, 481.492, 52845.798 25/06/18,06:08:02,08,06,1, 11.9,1,1, 11.568, 10496.271, 481.494, 52845.709 25/06/18,06:08:02,09,06,1, 11.9,1,1, 11.568, 10496.262, 481.475, 52845.786 25/06/18,06:08:02,10,06,1, 11.9,1,1, 11.568, 10496.291, 481.498, 52845.827 25/06/18,06:08:02,11,06,1, 11.9,1,1, 11.568, 10496.312, 481.482, 52845.762 25/06/18,06:08:02,12,06,1, 11.9,1,1, 11.568, 10496.317, 481.469, 52845.778 25/06/18,06:08:02,13,06,1, 11.9,1,1, 11.568, 10496.317, 481.478, 52845.716 25/06/18,06:08:02,14,06,1, 11.9,1,1, 11.568, 10496.344, 481.481, 52845.705 25/06/18,06:08:02,15,06,1, 11.9,1,1, 11.568, 10496.347, 481.467, 52845.777 25/06/18,06:08:02,16,06,1, 11.9,1,1, 11.568, 10496.377, 481.475, 52845.756 25/06/18,06:08:02,17,06,1, 11.9,1,1, 11.568, 10496.351, 481.461, 52845.697 25/06/18,06:08:02,18,06,1, 11.9,1,1, 11.568, 10496.383, 481.466, 52845.766 25/06/18,06:08:02,19,06,1, 11.9,1,1, 11.568, 10496.388, 481.487, 52845.685 25/06/18,06:08:03,00,06,1, 12.0,1,1, 11.570, 10496.385, 481.487, 52845.685 25/06/18,06:08:03,01,06,1, 12.0,1,1, 11.570, 10496.459, 481.478, 52845.784 25/06/18,06:08:03,02,06,1, 12.0,1,1, 11.570, 10496.433, 481.448, 52845.728 25/06/18,06:08:03,03,06,1, 12.0,1,1, 11.570, 10496.442, 481.447, 52845.688 25/06/18,06:08:03,04,06,1, 12.0,1,1, 11.570, 10496.481, 481.453, 52845.716 25/06/18,06:08:03,05,06,1, 12.0,1,1, 11.570, 10496.471, 481.459, 52845.744 25/06/18,06:08:03,06,06,1, 12.0,1,1, 11.570, 10496.486, 481.442, 52845.670 25/06/18,06:08:03,07,06,1, 12.0,1,1, 11.570, 10496.471, 481.454, 52845.710 25/06/18,06:08:03,08,06,1, 12.0,1,1, 11.570, 10496.514, 481.440, 52845.694 25/06/18,06:08:03,09,06,1, 12.0,1,1, 11.570, 10496.517, 481.472, 52845.732 25/06/18,06:08:03,10,06,1, 12.0,1,1, 11.570, 10496.507, 481.452, 52845.781 25/06/18,06:08:03,11,06,1, 12.0,1,1, 11.570, 10496.546, 481.433, 52845.672 25/06/18,06:08:03,12,06,1, 12.0,1,1, 11.570, 10496.577, 481.431, 52845.768 25/06/18,06:08:03,13,06,1, 12.0,1,1, 11.570, 10496.566, 481.436, 52845.617 25/06/18,06:08:03,14,06,1, 12.0,1,1, 11.570, 10496.614, 481.443, 52845.699 25/06/18,06:08:03,15,06,1, 12.0,1,1, 11.570, 10496.553, 481.434, 52845.736 25/06/18,06:08:03,16,06,1, 12.0,1,1, 11.570, 10496.609, 481.425, 52845.632 25/06/18,06:08:03,17,06,1, 12.0,1,1, 11.570, 10496.606, 481.442, 52845.653 25/06/18,06:08:03,18,06,1, 12.0,1,1, 11.570, 10496.647, 481.408, 52845.657 25/06/18,06:08:03,19,06,1, 12.0,1,1, 11.570, 10496.648, 481.431, 52845.622 25/06/18,06:08:04,00,06,1, 11.9,1,1, 11.568, 10496.644, 481.431, 52845.622 25/06/18,06:08:04,01,06,1, 11.9,1,1, 11.568, 10496.680, 481.402, 52845.723 25/06/18,06:08:04,02,06,1, 11.9,1,1, 11.568, 10496.689, 481.416, 52845.660 25/06/18,06:08:04,03,06,1, 11.9,1,1, 11.568, 10496.716, 481.405, 52845.691 25/06/18,06:08:04,04,06,1, 11.9,1,1, 11.568, 10496.710, 481.396, 52845.630 25/06/18,06:08:04,05,06,1, 11.9,1,1, 11.568, 10496.738, 481.411, 52845.682 25/06/18,06:08:04,06,06,1, 11.9,1,1, 11.568, 10496.732, 481.402, 52845.651 25/06/18,06:08:04,07,06,1, 11.9,1,1, 11.568, 10496.752, 481.411, 52845.646 25/06/18,06:08:04,08,06,1, 11.9,1,1, 11.568, 10496.770, 481.374, 52845.632 25/06/18,06:08:04,09,06,1, 11.9,1,1, 11.568, 10496.784, 481.383, 52845.674 25/06/18,06:08:04,10,06,1, 11.9,1,1, 11.568, 10496.778, 481.413, 52845.723 25/06/18,06:08:04,11,06,1, 11.9,1,1, 11.568, 10496.805, 481.357, 52845.602 25/06/18,06:08:04,12,06,1, 11.9,1,1, 11.568, 10496.789, 481.393, 52845.773 25/06/18,06:08:04,13,06,1, 11.9,1,1, 11.568, 10496.810, 481.358, 52845.707 25/06/18,06:08:04,14,06,1, 11.9,1,1, 11.568, 10496.821, 481.365, 52845.611 25/06/18,06:08:04,15,06,1, 11.9,1,1, 11.568, 10496.871, 481.371, 52845.697 25/06/18,06:08:04,16,06,1, 11.9,1,1, 11.568, 10496.867, 481.360, 52845.646 25/06/18,06:08:04,17,06,1, 11.9,1,1, 11.568, 10496.877, 481.358, 52845.681 25/06/18,06:08:04,18,06,1, 11.9,1,1, 11.568, 10496.885, 481.344, 52845.615 25/06/18,06:08:04,19,06,1, 11.9,1,1, 11.568, 10496.915, 481.363, 52845.614 25/06/18,06:08:05,00,05,1, 11.9,1,1, 11.569, 10496.911, 481.363, 52845.614 25/06/18,06:08:05,01,05,1, 11.9,1,1, 11.569, 10496.927, 481.344, 52845.655 25/06/18,06:08:05,02,05,1, 11.9,1,1, 11.569, 10496.952, 481.334, 52845.615 25/06/18,06:08:05,03,05,1, 11.9,1,1, 11.569, 10496.969, 481.329, 52845.593 25/06/18,06:08:05,04,05,1, 11.9,1,1, 11.569, 10496.970, 481.307, 52845.627 25/06/18,06:08:05,05,05,1, 11.9,1,1, 11.569, 10497.007, 481.338, 52845.593 25/06/18,06:08:05,06,05,1, 11.9,1,1, 11.569, 10496.975, 481.332, 52845.658 25/06/18,06:08:05,07,05,1, 11.9,1,1, 11.569, 10497.006, 481.331, 52845.659 25/06/18,06:08:05,08,05,1, 11.9,1,1, 11.569, 10497.015, 481.321, 52845.621 25/06/18,06:08:05,09,05,1, 11.9,1,1, 11.569, 10497.044, 481.310, 52845.647 25/06/18,06:08:05,10,05,1, 11.9,1,1, 11.569, 10497.045, 481.316, 52845.602 25/06/18,06:08:05,11,05,1, 11.9,1,1, 11.569, 10497.064, 481.297, 52845.700 25/06/18,06:08:05,12,05,1, 11.9,1,1, 11.569, 10497.078, 481.311, 52845.620 25/06/18,06:08:05,13,05,1, 11.9,1,1, 11.569, 10497.084, 481.302, 52845.597 25/06/18,06:08:05,14,05,1, 11.9,1,1, 11.569, 10497.079, 481.288, 52845.602 25/06/18,06:08:05,15,05,1, 11.9,1,1, 11.569, 10497.096, 481.288, 52845.613 25/06/18,06:08:05,16,05,1, 11.9,1,1, 11.569, 10497.128, 481.290, 52845.573 25/06/18,06:08:05,17,05,1, 11.9,1,1, 11.569, 10497.106, 481.267, 52845.602 25/06/18,06:08:05,18,05,1, 11.9,1,1, 11.569, 10497.126, 481.288, 52845.538 25/06/18,06:08:05,19,05,1, 11.9,1,1, 11.569, 10497.140, 481.283, 52845.581 25/06/18,06:08:06,00,06,1, 11.9,1,1, 11.568, 10497.136, 481.283, 52845.581 25/06/18,06:08:06,01,06,1, 11.9,1,1, 11.568, 10497.215, 481.259, 52845.624 25/06/18,06:08:06,02,06,1, 11.9,1,1, 11.568, 10497.186, 481.236, 52845.574 25/06/18,06:08:06,03,06,1, 11.9,1,1, 11.568, 10497.213, 481.253, 52845.554 25/06/18,06:08:06,04,06,1, 11.9,1,1, 11.568, 10497.203, 481.235, 52845.565 25/06/18,06:08:06,05,06,1, 11.9,1,1, 11.568, 10497.220, 481.225, 52845.614 25/06/18,06:08:06,06,06,1, 11.9,1,1, 11.568, 10497.232, 481.244, 52845.574 25/06/18,06:08:06,07,06,1, 11.9,1,1, 11.568, 10497.240, 481.233, 52845.596 25/06/18,06:08:06,08,06,1, 11.9,1,1, 11.568, 10497.264, 481.232, 52845.544 25/06/18,06:08:06,09,06,1, 11.9,1,1, 11.568, 10497.271, 481.226, 52845.618 25/06/18,06:08:06,10,06,1, 11.9,1,1, 11.568, 10497.281, 481.215, 52845.555 25/06/18,06:08:06,11,06,1, 11.9,1,1, 11.568, 10497.284, 481.225, 52845.597 25/06/18,06:08:06,12,06,1, 11.9,1,1, 11.568, 10497.298, 481.192, 52845.540 25/06/18,06:08:06,13,06,1, 11.9,1,1, 11.568, 10497.304, 481.193, 52845.481 25/06/18,06:08:06,14,06,1, 11.9,1,1, 11.568, 10497.329, 481.179, 52845.541 25/06/18,06:08:06,15,06,1, 11.9,1,1, 11.568, 10497.354, 481.184, 52845.529 25/06/18,06:08:06,16,06,1, 11.9,1,1, 11.568, 10497.332, 481.189, 52845.563 25/06/18,06:08:06,17,06,1, 11.9,1,1, 11.568, 10497.365, 481.171, 52845.544 25/06/18,06:08:06,18,06,1, 11.9,1,1, 11.568, 10497.380, 481.159, 52845.513 25/06/18,06:08:06,19,06,1, 11.9,1,1, 11.568, 10497.415, 481.172, 52845.517 25/06/18,06:08:07,00,06,1, 12.0,1,1, 11.568, 10497.411, 481.172, 52845.517 25/06/18,06:08:07,01,06,1, 12.0,1,1, 11.568, 10497.414, 481.160, 52845.531 25/06/18,06:08:07,02,06,1, 12.0,1,1, 11.568, 10497.407, 481.132, 52845.538 25/06/18,06:08:07,03,06,1, 12.0,1,1, 11.568, 10497.448, 481.147, 52845.464 25/06/18,06:08:07,04,06,1, 12.0,1,1, 11.568, 10497.443, 481.118, 52845.484 25/06/18,06:08:07,05,06,1, 12.0,1,1, 11.568, 10497.469, 481.126, 52845.538 25/06/18,06:08:07,06,06,1, 12.0,1,1, 11.568, 10497.469, 481.153, 52845.540 25/06/18,06:08:07,07,06,1, 12.0,1,1, 11.568, 10497.484, 481.156, 52845.493 25/06/18,06:08:07,08,06,1, 12.0,1,1, 11.568, 10497.488, 481.109, 52845.449 25/06/18,06:08:07,09,06,1, 12.0,1,1, 11.568, 10497.497, 481.127, 52845.427 25/06/18,06:08:07,10,06,1, 12.0,1,1, 11.568, 10497.498, 481.125, 52845.567 25/06/18,06:08:07,11,06,1, 12.0,1,1, 11.568, 10497.519, 481.096, 52845.477 25/06/18,06:08:07,12,06,1, 12.0,1,1, 11.568, 10497.546, 481.091, 52845.425 25/06/18,06:08:07,13,06,1, 12.0,1,1, 11.568, 10497.558, 481.089, 52845.418 25/06/18,06:08:07,14,06,1, 12.0,1,1, 11.568, 10497.573, 481.096, 52845.511 25/06/18,06:08:07,15,06,1, 12.0,1,1, 11.568, 10497.586, 481.088, 52845.454 25/06/18,06:08:07,16,06,1, 12.0,1,1, 11.568, 10497.582, 481.100, 52845.464 25/06/18,06:08:07,17,06,1, 12.0,1,1, 11.568, 10497.611, 481.080, 52845.488 25/06/18,06:08:07,18,06,1, 12.0,1,1, 11.568, 10497.641, 481.084, 52845.490 25/06/18,06:08:07,19,06,1, 12.0,1,1, 11.568, 10497.608, 481.078, 52845.495 25/06/18,06:08:08,00,06,1, 12.0,1,1, 11.567, 10497.603, 481.078, 52845.495 25/06/18,06:08:08,01,06,1, 12.0,1,1, 11.567, 10497.659, 481.050, 52845.469 25/06/18,06:08:08,02,06,1, 12.0,1,1, 11.567, 10497.659, 481.043, 52845.458 25/06/18,06:08:08,03,06,1, 12.0,1,1, 11.567, 10497.670, 481.036, 52845.471 25/06/18,06:08:08,04,06,1, 12.0,1,1, 11.567, 10497.676, 481.044, 52845.411 25/06/18,06:08:08,05,06,1, 12.0,1,1, 11.567, 10497.703, 481.058, 52845.467 25/06/18,06:08:08,06,06,1, 12.0,1,1, 11.567, 10497.726, 481.041, 52845.368 25/06/18,06:08:08,07,06,1, 12.0,1,1, 11.567, 10497.745, 481.051, 52845.451 25/06/18,06:08:08,08,06,1, 12.0,1,1, 11.567, 10497.719, 481.023, 52845.421 25/06/18,06:08:08,09,06,1, 12.0,1,1, 11.567, 10497.774, 481.019, 52845.451 25/06/18,06:08:08,10,06,1, 12.0,1,1, 11.567, 10497.760, 481.017, 52845.429 25/06/18,06:08:08,11,06,1, 12.0,1,1, 11.567, 10497.779, 480.996, 52845.423 25/06/18,06:08:08,12,06,1, 12.0,1,1, 11.567, 10497.778, 481.001, 52845.389 25/06/18,06:08:08,13,06,1, 12.0,1,1, 11.567, 10497.795, 481.002, 52845.474 25/06/18,06:08:08,14,06,1, 12.0,1,1, 11.567, 10497.777, 481.000, 52845.394 25/06/18,06:08:08,15,06,1, 12.0,1,1, 11.567, 10497.807, 480.994, 52845.419 25/06/18,06:08:08,16,06,1, 12.0,1,1, 11.567, 10497.815, 480.991, 52845.395 25/06/18,06:08:08,17,06,1, 12.0,1,1, 11.567, 10497.799, 480.979, 52845.364 25/06/18,06:08:08,18,06,1, 12.0,1,1, 11.567, 10497.845, 480.999, 52845.434 25/06/18,06:08:08,19,06,1, 12.0,1,1, 11.567, 10497.849, 480.983, 52845.389 25/06/18,06:08:09,00,06,1, 11.9,1,1, 11.567, 10497.845, 480.983, 52845.389 25/06/18,06:08:09,01,06,1, 11.9,1,1, 11.567, 10497.849, 480.964, 52845.370 25/06/18,06:08:09,02,06,1, 11.9,1,1, 11.567, 10497.867, 480.946, 52845.369 25/06/18,06:08:09,03,06,1, 11.9,1,1, 11.567, 10497.895, 480.987, 52845.419 25/06/18,06:08:09,04,06,1, 11.9,1,1, 11.567, 10497.891, 480.958, 52845.359 25/06/18,06:08:09,05,06,1, 11.9,1,1, 11.567, 10497.912, 480.928, 52845.382 25/06/18,06:08:09,06,06,1, 11.9,1,1, 11.567, 10497.917, 480.956, 52845.405 25/06/18,06:08:09,07,06,1, 11.9,1,1, 11.567, 10497.949, 480.959, 52845.454 25/06/18,06:08:09,08,06,1, 11.9,1,1, 11.567, 10497.943, 480.927, 52845.426 25/06/18,06:08:09,09,06,1, 11.9,1,1, 11.567, 10497.957, 480.920, 52845.352 25/06/18,06:08:09,10,06,1, 11.9,1,1, 11.567, 10497.973, 480.911, 52845.407 25/06/18,06:08:09,11,06,1, 11.9,1,1, 11.567, 10498.008, 480.914, 52845.428 25/06/18,06:08:09,12,06,1, 11.9,1,1, 11.567, 10497.979, 480.911, 52845.360 25/06/18,06:08:09,13,06,1, 11.9,1,1, 11.567, 10498.017, 480.881, 52845.386 25/06/18,06:08:09,14,06,1, 11.9,1,1, 11.567, 10498.023, 480.891, 52845.347 25/06/18,06:08:09,15,06,1, 11.9,1,1, 11.567, 10498.029, 480.882, 52845.422 25/06/18,06:08:09,16,06,1, 11.9,1,1, 11.567, 10498.050, 480.890, 52845.277 25/06/18,06:08:09,17,06,1, 11.9,1,1, 11.567, 10498.040, 480.858, 52845.317 25/06/18,06:08:09,18,06,1, 11.9,1,1, 11.567, 10498.049, 480.853, 52845.295 25/06/18,06:08:09,19,06,1, 11.9,1,1, 11.567, 10498.064, 480.888, 52845.397 25/06/18,06:08:10,00,06,1, 12.0,1,1, 11.571, 10498.062, 480.888, 52845.397 25/06/18,06:08:10,01,06,1, 12.0,1,1, 11.571, 10498.090, 480.869, 52845.391 25/06/18,06:08:10,02,06,1, 12.0,1,1, 11.571, 10498.088, 480.837, 52845.326 25/06/18,06:08:10,03,06,1, 12.0,1,1, 11.571, 10498.096, 480.837, 52845.399 25/06/18,06:08:10,04,06,1, 12.0,1,1, 11.571, 10498.111, 480.852, 52845.321 25/06/18,06:08:10,05,06,1, 12.0,1,1, 11.571, 10498.116, 480.831, 52845.343 25/06/18,06:08:10,06,06,1, 12.0,1,1, 11.571, 10498.121, 480.806, 52845.322 25/06/18,06:08:10,07,06,1, 12.0,1,1, 11.571, 10498.161, 480.827, 52845.337 25/06/18,06:08:10,08,06,1, 12.0,1,1, 11.571, 10498.145, 480.785, 52845.296 25/06/18,06:08:10,09,06,1, 12.0,1,1, 11.571, 10498.163, 480.788, 52845.313 25/06/18,06:08:10,10,06,1, 12.0,1,1, 11.571, 10498.168, 480.778, 52845.286 25/06/18,06:08:10,11,06,1, 12.0,1,1, 11.571, 10498.193, 480.777, 52845.239 25/06/18,06:08:10,12,06,1, 12.0,1,1, 11.571, 10498.192, 480.773, 52845.375 25/06/18,06:08:10,13,06,1, 12.0,1,1, 11.571, 10498.207, 480.766, 52845.324 25/06/18,06:08:10,14,06,1, 12.0,1,1, 11.571, 10498.236, 480.759, 52845.257 25/06/18,06:08:10,15,06,1, 12.0,1,1, 11.571, 10498.219, 480.737, 52845.283 25/06/18,06:08:10,16,06,1, 12.0,1,1, 11.571, 10498.251, 480.732, 52845.256 25/06/18,06:08:10,17,06,1, 12.0,1,1, 11.571, 10498.247, 480.753, 52845.299 25/06/18,06:08:10,18,06,1, 12.0,1,1, 11.571, 10498.239, 480.718, 52845.229 25/06/18,06:08:10,19,06,1, 12.0,1,1, 11.571, 10498.267, 480.727, 52845.240 25/06/18,06:08:11,00,06,1, 11.9,1,1, 11.570, 10498.263, 480.727, 52845.240 25/06/18,06:08:11,01,06,1, 11.9,1,1, 11.570, 10498.282, 480.707, 52845.289 25/06/18,06:08:11,02,06,1, 11.9,1,1, 11.570, 10498.305, 480.698, 52845.270 25/06/18,06:08:11,03,06,1, 11.9,1,1, 11.570, 10498.338, 480.674, 52845.199 25/06/18,06:08:11,04,06,1, 11.9,1,1, 11.570, 10498.291, 480.666, 52845.303 25/06/18,06:08:11,05,06,1, 11.9,1,1, 11.570, 10498.345, 480.667, 52845.223 25/06/18,06:08:11,06,06,1, 11.9,1,1, 11.570, 10498.356, 480.667, 52845.312 25/06/18,06:08:11,07,06,1, 11.9,1,1, 11.570, 10498.360, 480.648, 52845.186 25/06/18,06:08:11,08,06,1, 11.9,1,1, 11.570, 10498.370, 480.626, 52845.302 25/06/18,06:08:11,09,06,1, 11.9,1,1, 11.570, 10498.367, 480.630, 52845.220 25/06/18,06:08:11,10,06,1, 11.9,1,1, 11.570, 10498.389, 480.621, 52845.254 25/06/18,06:08:11,11,06,1, 11.9,1,1, 11.570, 10498.418, 480.642, 52845.198 25/06/18,06:08:11,12,06,1, 11.9,1,1, 11.570, 10498.411, 480.601, 52845.089 25/06/18,06:08:11,13,06,1, 11.9,1,1, 11.570, 10498.425, 480.599, 52845.295 25/06/18,06:08:11,14,06,1, 11.9,1,1, 11.570, 10498.444, 480.575, 52845.187 25/06/18,06:08:11,15,06,1, 11.9,1,1, 11.570, 10498.426, 480.588, 52845.253 25/06/18,06:08:11,16,06,1, 11.9,1,1, 11.570, 10498.461, 480.553, 52845.226 25/06/18,06:08:11,17,06,1, 11.9,1,1, 11.570, 10498.454, 480.533, 52845.217 25/06/18,06:08:11,18,06,1, 11.9,1,1, 11.570, 10498.457, 480.565, 52845.250 25/06/18,06:08:11,19,06,1, 11.9,1,1, 11.570, 10498.471, 480.528, 52845.205 25/06/18,06:08:12,00,05,1, 12.0,1,1, 11.567, 10498.463, 480.528, 52845.205 25/06/18,06:08:12,01,05,1, 12.0,1,1, 11.567, 10498.507, 480.525, 52845.184 25/06/18,06:08:12,02,05,1, 12.0,1,1, 11.567, 10498.479, 480.539, 52845.189 25/06/18,06:08:12,03,05,1, 12.0,1,1, 11.567, 10498.522, 480.538, 52845.233 25/06/18,06:08:12,04,05,1, 12.0,1,1, 11.567, 10498.504, 480.476, 52845.185 25/06/18,06:08:12,05,05,1, 12.0,1,1, 11.567, 10498.534, 480.506, 52845.214 25/06/18,06:08:12,06,05,1, 12.0,1,1, 11.567, 10498.539, 480.491, 52845.204 25/06/18,06:08:12,07,05,1, 12.0,1,1, 11.567, 10498.551, 480.476, 52845.175 25/06/18,06:08:12,08,05,1, 12.0,1,1, 11.567, 10498.577, 480.490, 52845.205 25/06/18,06:08:12,09,05,1, 12.0,1,1, 11.567, 10498.557, 480.467, 52845.196 25/06/18,06:08:12,10,05,1, 12.0,1,1, 11.567, 10498.583, 480.457, 52845.184 25/06/18,06:08:12,11,05,1, 12.0,1,1, 11.567, 10498.608, 480.438, 52845.228 25/06/18,06:08:12,12,05,1, 12.0,1,1, 11.567, 10498.602, 480.412, 52845.179 25/06/18,06:08:12,13,05,1, 12.0,1,1, 11.567, 10498.608, 480.430, 52845.170 25/06/18,06:08:12,14,05,1, 12.0,1,1, 11.567, 10498.615, 480.399, 52845.150 25/06/18,06:08:12,15,05,1, 12.0,1,1, 11.567, 10498.613, 480.403, 52845.158 25/06/18,06:08:12,16,05,1, 12.0,1,1, 11.567, 10498.613, 480.409, 52845.174 25/06/18,06:08:12,17,05,1, 12.0,1,1, 11.567, 10498.658, 480.390, 52845.151 25/06/18,06:08:12,18,05,1, 12.0,1,1, 11.567, 10498.634, 480.371, 52845.116 25/06/18,06:08:12,19,05,1, 12.0,1,1, 11.567, 10498.647, 480.352, 52845.153 25/06/18,06:08:13,00,06,1, 11.9,1,1, 11.573, 10498.646, 480.352, 52845.153 25/06/18,06:08:13,01,06,1, 11.9,1,1, 11.573, 10498.643, 480.341, 52845.119 25/06/18,06:08:13,02,06,1, 11.9,1,1, 11.573, 10498.668, 480.339, 52845.100 25/06/18,06:08:13,03,06,1, 11.9,1,1, 11.573, 10498.666, 480.342, 52845.127 25/06/18,06:08:13,04,06,1, 11.9,1,1, 11.573, 10498.687, 480.333, 52845.140 25/06/18,06:08:13,05,06,1, 11.9,1,1, 11.573, 10498.697, 480.321, 52845.092 25/06/18,06:08:13,06,06,1, 11.9,1,1, 11.573, 10498.705, 480.328, 52845.138 25/06/18,06:08:13,07,06,1, 11.9,1,1, 11.573, 10498.740, 480.310, 52845.105 25/06/18,06:08:13,08,06,1, 11.9,1,1, 11.573, 10498.717, 480.304, 52845.136 25/06/18,06:08:13,09,06,1, 11.9,1,1, 11.573, 10498.734, 480.285, 52845.142 25/06/18,06:08:13,10,06,1, 11.9,1,1, 11.573, 10498.722, 480.282, 52845.098 25/06/18,06:08:13,11,06,1, 11.9,1,1, 11.573, 10498.731, 480.283, 52845.112 25/06/18,06:08:13,12,06,1, 11.9,1,1, 11.573, 10498.749, 480.245, 52845.089 25/06/18,06:08:13,13,06,1, 11.9,1,1, 11.573, 10498.741, 480.226, 52845.131 25/06/18,06:08:13,14,06,1, 11.9,1,1, 11.573, 10498.760, 480.230, 52845.150 25/06/18,06:08:13,15,06,1, 11.9,1,1, 11.573, 10498.765, 480.206, 52845.109 25/06/18,06:08:13,16,06,1, 11.9,1,1, 11.573, 10498.754, 480.191, 52845.128 25/06/18,06:08:13,17,06,1, 11.9,1,1, 11.573, 10498.775, 480.189, 52845.116 25/06/18,06:08:13,18,06,1, 11.9,1,1, 11.573, 10498.792, 480.154, 52845.084 25/06/18,06:08:13,19,06,1, 11.9,1,1, 11.573, 10498.809, 480.168, 52845.081 25/06/18,06:08:14,00,05,1, 12.0,1,1, 11.567, 10498.805, 480.168, 52845.081 25/06/18,06:08:14,01,05,1, 12.0,1,1, 11.567, 10498.812, 480.161, 52845.076 25/06/18,06:08:14,02,05,1, 12.0,1,1, 11.567, 10498.792, 480.147, 52845.104 25/06/18,06:08:14,03,05,1, 12.0,1,1, 11.567, 10498.806, 480.109, 52845.084 25/06/18,06:08:14,04,05,1, 12.0,1,1, 11.567, 10498.818, 480.128, 52845.051 25/06/18,06:08:14,05,05,1, 12.0,1,1, 11.567, 10498.834, 480.125, 52845.079 25/06/18,06:08:14,06,05,1, 12.0,1,1, 11.567, 10498.832, 480.112, 52845.109 25/06/18,06:08:14,07,05,1, 12.0,1,1, 11.567, 10498.849, 480.107, 52845.102 25/06/18,06:08:14,08,05,1, 12.0,1,1, 11.567, 10498.846, 480.072, 52845.093 25/06/18,06:08:14,09,05,1, 12.0,1,1, 11.567, 10498.831, 480.082, 52845.097 25/06/18,06:08:14,10,05,1, 12.0,1,1, 11.567, 10498.853, 480.050, 52845.076 25/06/18,06:08:14,11,05,1, 12.0,1,1, 11.567, 10498.844, 480.061, 52845.050 25/06/18,06:08:14,12,05,1, 12.0,1,1, 11.567, 10498.864, 480.051, 52845.056 25/06/18,06:08:14,13,05,1, 12.0,1,1, 11.567, 10498.866, 480.033, 52845.053 25/06/18,06:08:14,14,05,1, 12.0,1,1, 11.567, 10498.865, 480.027, 52845.031 25/06/18,06:08:14,15,05,1, 12.0,1,1, 11.567, 10498.885, 480.011, 52845.050 25/06/18,06:08:14,16,05,1, 12.0,1,1, 11.567, 10498.888, 480.006, 52845.049 25/06/18,06:08:14,17,05,1, 12.0,1,1, 11.567, 10498.902, 480.018, 52845.053 25/06/18,06:08:14,18,05,1, 12.0,1,1, 11.567, 10498.890, 479.985, 52845.030 25/06/18,06:08:14,19,05,1, 12.0,1,1, 11.567, 10498.897, 479.992, 52845.031 25/06/18,06:08:15,00,06,1, 11.9,1,1, 11.565, 10498.897, 479.992, 52845.031 25/06/18,06:08:15,01,06,1, 11.9,1,1, 11.565, 10498.919, 479.951, 52845.002 25/06/18,06:08:15,02,06,1, 11.9,1,1, 11.565, 10498.915, 479.947, 52845.055 25/06/18,06:08:15,03,06,1, 11.9,1,1, 11.565, 10498.937, 479.925, 52845.042 25/06/18,06:08:15,04,06,1, 11.9,1,1, 11.565, 10498.933, 479.920, 52845.028 25/06/18,06:08:15,05,06,1, 11.9,1,1, 11.565, 10498.948, 479.928, 52845.022 25/06/18,06:08:15,06,06,1, 11.9,1,1, 11.565, 10498.968, 479.904, 52845.019 25/06/18,06:08:15,07,06,1, 11.9,1,1, 11.565, 10498.946, 479.885, 52844.996 25/06/18,06:08:15,08,06,1, 11.9,1,1, 11.565, 10498.951, 479.903, 52845.026 25/06/18,06:08:15,09,06,1, 11.9,1,1, 11.565, 10498.954, 479.866, 52845.029 25/06/18,06:08:15,10,06,1, 11.9,1,1, 11.565, 10498.943, 479.862, 52845.042 25/06/18,06:08:15,11,06,1, 11.9,1,1, 11.565, 10498.977, 479.854, 52845.030 25/06/18,06:08:15,12,06,1, 11.9,1,1, 11.565, 10498.964, 479.869, 52845.037 25/06/18,06:08:15,13,06,1, 11.9,1,1, 11.565, 10498.979, 479.815, 52845.053 25/06/18,06:08:15,14,06,1, 11.9,1,1, 11.565, 10498.971, 479.805, 52845.031 25/06/18,06:08:15,15,06,1, 11.9,1,1, 11.565, 10498.982, 479.814, 52845.038 25/06/18,06:08:15,16,06,1, 11.9,1,1, 11.565, 10498.975, 479.787, 52845.020 25/06/18,06:08:15,17,06,1, 11.9,1,1, 11.565, 10498.985, 479.786, 52845.035 25/06/18,06:08:15,18,06,1, 11.9,1,1, 11.565, 10499.006, 479.780, 52845.027 25/06/18,06:08:15,19,06,1, 11.9,1,1, 11.565, 10499.017, 479.770, 52845.052 25/06/18,06:08:16,00,05,1, 11.9,1,1, 11.569, 10499.014, 479.770, 52845.052 25/06/18,06:08:16,01,05,1, 11.9,1,1, 11.569, 10498.990, 479.757, 52845.048 25/06/18,06:08:16,02,05,1, 11.9,1,1, 11.569, 10499.015, 479.738, 52845.032 25/06/18,06:08:16,03,05,1, 11.9,1,1, 11.569, 10499.006, 479.739, 52845.020 25/06/18,06:08:16,04,05,1, 11.9,1,1, 11.569, 10499.022, 479.717, 52845.023 25/06/18,06:08:16,05,05,1, 11.9,1,1, 11.569, 10499.030, 479.710, 52845.032 25/06/18,06:08:16,06,05,1, 11.9,1,1, 11.569, 10499.025, 479.710, 52845.032 25/06/18,06:08:16,07,05,1, 11.9,1,1, 11.569, 10499.031, 479.707, 52845.025 25/06/18,06:08:16,08,05,1, 11.9,1,1, 11.569, 10499.029, 479.694, 52845.032 25/06/18,06:08:16,09,05,1, 11.9,1,1, 11.569, 10499.031, 479.701, 52844.989 25/06/18,06:08:16,10,05,1, 11.9,1,1, 11.569, 10499.013, 479.659, 52845.015 25/06/18,06:08:16,11,05,1, 11.9,1,1, 11.569, 10499.019, 479.669, 52844.991 25/06/18,06:08:16,12,05,1, 11.9,1,1, 11.569, 10499.048, 479.628, 52844.994 25/06/18,06:08:16,13,05,1, 11.9,1,1, 11.569, 10499.032, 479.657, 52845.026 25/06/18,06:08:16,14,05,1, 11.9,1,1, 11.569, 10498.996, 479.617, 52844.963 25/06/18,06:08:16,15,05,1, 11.9,1,1, 11.569, 10499.028, 479.620, 52844.944 25/06/18,06:08:16,16,05,1, 11.9,1,1, 11.569, 10499.021, 479.635, 52845.005 25/06/18,06:08:16,17,05,1, 11.9,1,1, 11.569, 10499.024, 479.601, 52844.964 25/06/18,06:08:16,18,05,1, 11.9,1,1, 11.569, 10499.043, 479.601, 52844.944 25/06/18,06:08:16,19,05,1, 11.9,1,1, 11.569, 10499.062, 479.591, 52844.975 25/06/18,06:08:17,00,05,1, 12.0,1,1, 11.567, 10499.055, 479.591, 52844.975 25/06/18,06:08:17,01,05,1, 12.0,1,1, 11.567, 10499.051, 479.579, 52844.955 25/06/18,06:08:17,02,05,1, 12.0,1,1, 11.567, 10499.048, 479.566, 52844.978 25/06/18,06:08:17,03,05,1, 12.0,1,1, 11.567, 10499.054, 479.549, 52844.978 25/06/18,06:08:17,04,05,1, 12.0,1,1, 11.567, 10499.044, 479.560, 52844.972 25/06/18,06:08:17,05,05,1, 12.0,1,1, 11.567, 10499.028, 479.529, 52844.973 25/06/18,06:08:17,06,05,1, 12.0,1,1, 11.567, 10499.047, 479.509, 52844.952 25/06/18,06:08:17,07,05,1, 12.0,1,1, 11.567, 10499.045, 479.510, 52844.952 25/06/18,06:08:17,08,05,1, 12.0,1,1, 11.567, 10499.041, 479.494, 52844.959 25/06/18,06:08:17,09,05,1, 12.0,1,1, 11.567, 10499.056, 479.515, 52844.969 25/06/18,06:08:17,10,05,1, 12.0,1,1, 11.567, 10499.054, 479.490, 52844.955 25/06/18,06:08:17,11,05,1, 12.0,1,1, 11.567, 10499.057, 479.498, 52844.913 25/06/18,06:08:17,12,05,1, 12.0,1,1, 11.567, 10499.055, 479.495, 52844.949 25/06/18,06:08:17,13,05,1, 12.0,1,1, 11.567, 10499.061, 479.472, 52844.929 25/06/18,06:08:17,14,05,1, 12.0,1,1, 11.567, 10499.037, 479.468, 52844.952 25/06/18,06:08:17,15,05,1, 12.0,1,1, 11.567, 10499.025, 479.454, 52844.956 25/06/18,06:08:17,16,05,1, 12.0,1,1, 11.567, 10499.043, 479.440, 52844.943 25/06/18,06:08:17,17,05,1, 12.0,1,1, 11.567, 10499.015, 479.442, 52844.938 25/06/18,06:08:17,18,05,1, 12.0,1,1, 11.567, 10499.044, 479.430, 52844.886 25/06/18,06:08:17,19,05,1, 12.0,1,1, 11.567, 10499.040, 479.421, 52844.892 25/06/18,06:08:18,00,04,1, 12.0,1,1, 11.571, 10499.039, 479.421, 52844.892 25/06/18,06:08:18,01,04,1, 12.0,1,1, 11.571, 10499.051, 479.396, 52844.902 25/06/18,06:08:18,02,04,1, 12.0,1,1, 11.571, 10499.039, 479.370, 52844.897 25/06/18,06:08:18,03,04,1, 12.0,1,1, 11.571, 10499.034, 479.366, 52844.890 25/06/18,06:08:18,04,04,1, 12.0,1,1, 11.571, 10499.044, 479.352, 52844.889 25/06/18,06:08:18,05,04,1, 12.0,1,1, 11.571, 10499.042, 479.351, 52844.937 25/06/18,06:08:18,06,04,1, 12.0,1,1, 11.571, 10499.042, 479.326, 52844.860 25/06/18,06:08:18,07,04,1, 12.0,1,1, 11.571, 10499.061, 479.345, 52844.872 25/06/18,06:08:18,08,04,1, 12.0,1,1, 11.571, 10499.019, 479.318, 52844.878 25/06/18,06:08:18,09,04,1, 12.0,1,1, 11.571, 10499.028, 479.299, 52844.854 25/06/18,06:08:18,10,04,1, 12.0,1,1, 11.571, 10499.035, 479.312, 52844.890 25/06/18,06:08:18,11,04,1, 12.0,1,1, 11.571, 10499.029, 479.290, 52844.899 25/06/18,06:08:18,12,04,1, 12.0,1,1, 11.571, 10499.048, 479.292, 52844.938 25/06/18,06:08:18,13,04,1, 12.0,1,1, 11.571, 10499.040, 479.275, 52844.884 25/06/18,06:08:18,14,04,1, 12.0,1,1, 11.571, 10499.035, 479.259, 52844.883 25/06/18,06:08:18,15,04,1, 12.0,1,1, 11.571, 10499.051, 479.272, 52844.842 25/06/18,06:08:18,16,04,1, 12.0,1,1, 11.571, 10499.052, 479.255, 52844.854 25/06/18,06:08:18,17,04,1, 12.0,1,1, 11.571, 10499.045, 479.228, 52844.912 25/06/18,06:08:18,18,04,1, 12.0,1,1, 11.571, 10499.027, 479.231, 52844.851 25/06/18,06:08:18,19,04,1, 12.0,1,1, 11.571, 10499.025, 479.212, 52844.898 25/06/18,06:08:19,00,06,1, 11.9,1,1, 11.567, 10499.022, 479.212, 52844.898 25/06/18,06:08:19,01,06,1, 11.9,1,1, 11.567, 10498.986, 479.195, 52844.906 25/06/18,06:08:19,02,06,1, 11.9,1,1, 11.567, 10499.046, 479.205, 52844.825 25/06/18,06:08:19,03,06,1, 11.9,1,1, 11.567, 10499.028, 479.196, 52844.867 25/06/18,06:08:19,04,06,1, 11.9,1,1, 11.567, 10498.967, 479.171, 52844.840 25/06/18,06:08:19,05,06,1, 11.9,1,1, 11.567, 10499.018, 479.176, 52844.821 25/06/18,06:08:19,06,06,1, 11.9,1,1, 11.567, 10499.006, 479.166, 52844.886 25/06/18,06:08:19,07,06,1, 11.9,1,1, 11.567, 10498.976, 479.166, 52844.814 25/06/18,06:08:19,08,06,1, 11.9,1,1, 11.567, 10499.016, 479.165, 52844.923 25/06/18,06:08:19,09,06,1, 11.9,1,1, 11.567, 10498.992, 479.166, 52844.917 25/06/18,06:08:19,10,06,1, 11.9,1,1, 11.567, 10499.005, 479.167, 52844.858 25/06/18,06:08:19,11,06,1, 11.9,1,1, 11.567, 10498.999, 479.149, 52844.814 25/06/18,06:08:19,12,06,1, 11.9,1,1, 11.567, 10498.991, 479.148, 52844.868 25/06/18,06:08:19,13,06,1, 11.9,1,1, 11.567, 10498.986, 479.141, 52844.828 25/06/18,06:08:19,14,06,1, 11.9,1,1, 11.567, 10498.997, 479.106, 52844.843 25/06/18,06:08:19,15,06,1, 11.9,1,1, 11.567, 10498.965, 479.099, 52844.899 25/06/18,06:08:19,16,06,1, 11.9,1,1, 11.567, 10498.981, 479.088, 52844.827 25/06/18,06:08:19,17,06,1, 11.9,1,1, 11.567, 10498.983, 479.103, 52844.832 25/06/18,06:08:19,18,06,1, 11.9,1,1, 11.567, 10498.975, 479.107, 52844.813 25/06/18,06:08:19,19,06,1, 11.9,1,1, 11.567, 10498.985, 479.110, 52844.871 25/06/18,06:08:20,00,05,1, 11.9,1,1, 11.572, 10498.980, 479.110, 52844.871 25/06/18,06:08:20,01,05,1, 11.9,1,1, 11.572, 10498.974, 479.088, 52844.867 25/06/18,06:08:20,02,05,1, 11.9,1,1, 11.572, 10498.963, 479.076, 52844.802 25/06/18,06:08:20,03,05,1, 11.9,1,1, 11.572, 10498.968, 479.071, 52844.841 25/06/18,06:08:20,04,05,1, 11.9,1,1, 11.572, 10498.943, 479.078, 52844.811 25/06/18,06:08:20,05,05,1, 11.9,1,1, 11.572, 10498.941, 479.034, 52844.900 25/06/18,06:08:20,06,05,1, 11.9,1,1, 11.572, 10498.933, 479.081, 52844.879 25/06/18,06:08:20,07,05,1, 11.9,1,1, 11.572, 10498.932, 479.032, 52844.808 25/06/18,06:08:20,08,05,1, 11.9,1,1, 11.572, 10498.942, 479.043, 52844.845 25/06/18,06:08:20,09,05,1, 11.9,1,1, 11.572, 10498.936, 479.039, 52844.847 25/06/18,06:08:20,10,05,1, 11.9,1,1, 11.572, 10498.936, 479.016, 52844.834 25/06/18,06:08:20,11,05,1, 11.9,1,1, 11.572, 10498.930, 479.033, 52844.834 25/06/18,06:08:20,12,05,1, 11.9,1,1, 11.572, 10498.914, 479.000, 52844.850 25/06/18,06:08:20,13,05,1, 11.9,1,1, 11.572, 10498.917, 479.008, 52844.783 25/06/18,06:08:20,14,05,1, 11.9,1,1, 11.572, 10498.903, 478.981, 52844.866 25/06/18,06:08:20,15,05,1, 11.9,1,1, 11.572, 10498.906, 478.987, 52844.787 25/06/18,06:08:20,16,05,1, 11.9,1,1, 11.572, 10498.908, 478.966, 52844.752 25/06/18,06:08:20,17,05,1, 11.9,1,1, 11.572, 10498.898, 478.987, 52844.773 25/06/18,06:08:20,18,05,1, 11.9,1,1, 11.572, 10498.908, 478.965, 52844.789 25/06/18,06:08:20,19,05,1, 11.9,1,1, 11.572, 10498.915, 478.971, 52844.816 25/06/18,06:08:21,00,05,1, 11.9,1,1, 11.568, 10498.914, 478.971, 52844.816 25/06/18,06:08:21,01,05,1, 11.9,1,1, 11.568, 10498.887, 478.951, 52844.769 25/06/18,06:08:21,02,05,1, 11.9,1,1, 11.568, 10498.862, 478.959, 52844.791 25/06/18,06:08:21,03,05,1, 11.9,1,1, 11.568, 10498.858, 478.936, 52844.765 25/06/18,06:08:21,04,05,1, 11.9,1,1, 11.568, 10498.871, 478.925, 52844.870 25/06/18,06:08:21,05,05,1, 11.9,1,1, 11.568, 10498.854, 478.927, 52844.784 25/06/18,06:08:21,06,05,1, 11.9,1,1, 11.568, 10498.856, 478.952, 52844.806 25/06/18,06:08:21,07,05,1, 11.9,1,1, 11.568, 10498.873, 478.939, 52844.873 25/06/18,06:08:21,08,05,1, 11.9,1,1, 11.568, 10498.849, 478.908, 52844.820 25/06/18,06:08:21,09,05,1, 11.9,1,1, 11.568, 10498.836, 478.930, 52844.870 25/06/18,06:08:21,10,05,1, 11.9,1,1, 11.568, 10498.852, 478.897, 52844.811 25/06/18,06:08:21,11,05,1, 11.9,1,1, 11.568, 10498.820, 478.899, 52844.761 25/06/18,06:08:21,12,05,1, 11.9,1,1, 11.568, 10498.830, 478.926, 52844.747 25/06/18,06:08:21,13,05,1, 11.9,1,1, 11.568, 10498.821, 478.940, 52844.798 25/06/18,06:08:21,14,05,1, 11.9,1,1, 11.568, 10498.818, 478.903, 52844.790 25/06/18,06:08:21,15,05,1, 11.9,1,1, 11.568, 10498.800, 478.897, 52844.825 25/06/18,06:08:21,16,05,1, 11.9,1,1, 11.568, 10498.795, 478.885, 52844.819 25/06/18,06:08:21,17,05,1, 11.9,1,1, 11.568, 10498.798, 478.887, 52844.839 25/06/18,06:08:21,18,05,1, 11.9,1,1, 11.568, 10498.796, 478.880, 52844.843 25/06/18,06:08:21,19,05,1, 11.9,1,1, 11.568, 10498.787, 478.871, 52844.766 25/06/18,06:08:22,00,07,1, 11.9,1,1, 11.570, 10498.780, 478.871, 52844.766 25/06/18,06:08:22,01,07,1, 11.9,1,1, 11.570, 10498.799, 478.888, 52844.797 25/06/18,06:08:22,02,07,1, 11.9,1,1, 11.570, 10498.767, 478.868, 52844.749 25/06/18,06:08:22,03,07,1, 11.9,1,1, 11.570, 10498.797, 478.882, 52844.807 25/06/18,06:08:22,04,07,1, 11.9,1,1, 11.570, 10498.755, 478.861, 52844.774 25/06/18,06:08:22,05,07,1, 11.9,1,1, 11.570, 10498.770, 478.857, 52844.780 25/06/18,06:08:22,06,07,1, 11.9,1,1, 11.570, 10498.758, 478.848, 52844.780 25/06/18,06:08:22,07,07,1, 11.9,1,1, 11.570, 10498.772, 478.859, 52844.811 25/06/18,06:08:22,08,07,1, 11.9,1,1, 11.570, 10498.749, 478.865, 52844.813 25/06/18,06:08:22,09,07,1, 11.9,1,1, 11.570, 10498.744, 478.862, 52844.832 25/06/18,06:08:22,10,07,1, 11.9,1,1, 11.570, 10498.750, 478.883, 52844.805 25/06/18,06:08:22,11,07,1, 11.9,1,1, 11.570, 10498.738, 478.861, 52844.835 25/06/18,06:08:22,12,07,1, 11.9,1,1, 11.570, 10498.738, 478.873, 52844.860 25/06/18,06:08:22,13,07,1, 11.9,1,1, 11.570, 10498.736, 478.852, 52844.792 25/06/18,06:08:22,14,07,1, 11.9,1,1, 11.570, 10498.739, 478.847, 52844.788 25/06/18,06:08:22,15,07,1, 11.9,1,1, 11.570, 10498.729, 478.841, 52844.877 25/06/18,06:08:22,16,07,1, 11.9,1,1, 11.570, 10498.729, 478.852, 52844.877 25/06/18,06:08:22,17,07,1, 11.9,1,1, 11.570, 10498.691, 478.835, 52844.868 25/06/18,06:08:22,18,07,1, 11.9,1,1, 11.570, 10498.702, 478.853, 52844.824 25/06/18,06:08:22,19,07,1, 11.9,1,1, 11.570, 10498.702, 478.861, 52844.827 25/06/18,06:08:23,00,07,1, 11.9,1,1, 11.568, 10498.697, 478.861, 52844.827 25/06/18,06:08:23,01,07,1, 11.9,1,1, 11.568, 10498.699, 478.846, 52844.839 25/06/18,06:08:23,02,07,1, 11.9,1,1, 11.568, 10498.681, 478.861, 52844.925 25/06/18,06:08:23,03,07,1, 11.9,1,1, 11.568, 10498.701, 478.846, 52844.792 25/06/18,06:08:23,04,07,1, 11.9,1,1, 11.568, 10498.681, 478.830, 52844.852 25/06/18,06:08:23,05,07,1, 11.9,1,1, 11.568, 10498.677, 478.812, 52844.777 25/06/18,06:08:23,06,07,1, 11.9,1,1, 11.568, 10498.679, 478.844, 52844.906 25/06/18,06:08:23,07,07,1, 11.9,1,1, 11.568, 10498.653, 478.807, 52844.863 25/06/18,06:08:23,08,07,1, 11.9,1,1, 11.568, 10498.646, 478.847, 52844.850 25/06/18,06:08:23,09,07,1, 11.9,1,1, 11.568, 10498.667, 478.822, 52844.842 25/06/18,06:08:23,10,07,1, 11.9,1,1, 11.568, 10498.633, 478.834, 52844.863 25/06/18,06:08:23,11,07,1, 11.9,1,1, 11.568, 10498.627, 478.857, 52844.877 25/06/18,06:08:23,12,07,1, 11.9,1,1, 11.568, 10498.620, 478.855, 52844.959 25/06/18,06:08:23,13,07,1, 11.9,1,1, 11.568, 10498.627, 478.859, 52844.785 25/06/18,06:08:23,14,07,1, 11.9,1,1, 11.568, 10498.596, 478.830, 52844.876 25/06/18,06:08:23,15,07,1, 11.9,1,1, 11.568, 10498.611, 478.829, 52844.816 25/06/18,06:08:23,16,07,1, 11.9,1,1, 11.568, 10498.572, 478.856, 52844.740 25/06/18,06:08:23,17,07,1, 11.9,1,1, 11.568, 10498.596, 478.826, 52844.827 25/06/18,06:08:23,18,07,1, 11.9,1,1, 11.568, 10498.607, 478.856, 52844.870 25/06/18,06:08:23,19,07,1, 11.9,1,1, 11.568, 10498.597, 478.848, 52844.812 25/06/18,06:08:24,00,07,1, 11.9,1,1, 11.570, 10498.596, 478.848, 52844.812 25/06/18,06:08:24,01,07,1, 11.9,1,1, 11.570, 10498.572, 478.871, 52844.817 25/06/18,06:08:24,02,07,1, 11.9,1,1, 11.570, 10498.565, 478.834, 52844.826 25/06/18,06:08:24,03,07,1, 11.9,1,1, 11.570, 10498.549, 478.843, 52844.835 25/06/18,06:08:24,04,07,1, 11.9,1,1, 11.570, 10498.553, 478.844, 52844.852 25/06/18,06:08:24,05,07,1, 11.9,1,1, 11.570, 10498.542, 478.823, 52844.882 25/06/18,06:08:24,06,07,1, 11.9,1,1, 11.570, 10498.539, 478.839, 52844.876 25/06/18,06:08:24,07,07,1, 11.9,1,1, 11.570, 10498.547, 478.835, 52844.827 25/06/18,06:08:24,08,07,1, 11.9,1,1, 11.570, 10498.531, 478.846, 52844.832 25/06/18,06:08:24,09,07,1, 11.9,1,1, 11.570, 10498.520, 478.877, 52844.921 25/06/18,06:08:24,10,07,1, 11.9,1,1, 11.570, 10498.492, 478.854, 52844.915 25/06/18,06:08:24,11,07,1, 11.9,1,1, 11.570, 10498.491, 478.852, 52844.925 25/06/18,06:08:24,12,07,1, 11.9,1,1, 11.570, 10498.498, 478.863, 52844.890 25/06/18,06:08:24,13,07,1, 11.9,1,1, 11.570, 10498.479, 478.846, 52844.868 25/06/18,06:08:24,14,07,1, 11.9,1,1, 11.570, 10498.502, 478.865, 52844.894 25/06/18,06:08:24,15,07,1, 11.9,1,1, 11.570, 10498.471, 478.869, 52844.850 25/06/18,06:08:24,16,07,1, 11.9,1,1, 11.570, 10498.458, 478.883, 52844.907 25/06/18,06:08:24,17,07,1, 11.9,1,1, 11.570, 10498.485, 478.889, 52844.905 25/06/18,06:08:24,18,07,1, 11.9,1,1, 11.570, 10498.440, 478.873, 52844.857 25/06/18,06:08:24,19,07,1, 11.9,1,1, 11.570, 10498.450, 478.885, 52844.817 25/06/18,06:08:25,00,07,1, 11.9,1,1, 11.570, 10498.446, 478.885, 52844.817 25/06/18,06:08:25,01,07,1, 11.9,1,1, 11.570, 10498.432, 478.872, 52844.793 25/06/18,06:08:25,02,07,1, 11.9,1,1, 11.570, 10498.448, 478.888, 52844.816 25/06/18,06:08:25,03,07,1, 11.9,1,1, 11.570, 10498.451, 478.896, 52844.874 25/06/18,06:08:25,04,07,1, 11.9,1,1, 11.570, 10498.416, 478.895, 52844.851 25/06/18,06:08:25,05,07,1, 11.9,1,1, 11.570, 10498.408, 478.910, 52844.879 25/06/18,06:08:25,06,07,1, 11.9,1,1, 11.570, 10498.409, 478.888, 52844.807 25/06/18,06:08:25,07,07,1, 11.9,1,1, 11.570, 10498.398, 478.913, 52844.874 25/06/18,06:08:25,08,07,1, 11.9,1,1, 11.570, 10498.408, 478.914, 52844.841 25/06/18,06:08:25,09,07,1, 11.9,1,1, 11.570, 10498.389, 478.898, 52844.894 25/06/18,06:08:25,10,07,1, 11.9,1,1, 11.570, 10498.396, 478.887, 52844.866 25/06/18,06:08:25,11,07,1, 11.9,1,1, 11.570, 10498.392, 478.909, 52844.933 25/06/18,06:08:25,12,07,1, 11.9,1,1, 11.570, 10498.360, 478.932, 52844.922 25/06/18,06:08:25,13,07,1, 11.9,1,1, 11.570, 10498.360, 478.912, 52844.938 25/06/18,06:08:25,14,07,1, 11.9,1,1, 11.570, 10498.352, 478.894, 52844.848 25/06/18,06:08:25,15,07,1, 11.9,1,1, 11.570, 10498.356, 478.930, 52844.876 25/06/18,06:08:25,16,07,1, 11.9,1,1, 11.570, 10498.359, 478.906, 52844.833 25/06/18,06:08:25,17,07,1, 11.9,1,1, 11.570, 10498.352, 478.911, 52844.849 25/06/18,06:08:25,18,07,1, 11.9,1,1, 11.570, 10498.307, 478.933, 52844.853 25/06/18,06:08:25,19,07,1, 11.9,1,1, 11.570, 10498.316, 478.921, 52844.877 25/06/18,06:08:26,00,07,1, 11.9,1,1, 11.568, 10498.313, 478.921, 52844.877 25/06/18,06:08:26,01,07,1, 11.9,1,1, 11.568, 10498.304, 478.947, 52844.927 25/06/18,06:08:26,02,07,1, 11.9,1,1, 11.568, 10498.270, 478.960, 52844.939 25/06/18,06:08:26,03,07,1, 11.9,1,1, 11.568, 10498.320, 478.987, 52844.871 25/06/18,06:08:26,04,07,1, 11.9,1,1, 11.568, 10498.283, 478.946, 52844.871 25/06/18,06:08:26,05,07,1, 11.9,1,1, 11.568, 10498.272, 478.950, 52844.897 25/06/18,06:08:26,06,07,1, 11.9,1,1, 11.568, 10498.279, 478.979, 52844.855 25/06/18,06:08:26,07,07,1, 11.9,1,1, 11.568, 10498.240, 478.992, 52844.981 25/06/18,06:08:26,08,07,1, 11.9,1,1, 11.568, 10498.263, 478.970, 52844.857 25/06/18,06:08:26,09,07,1, 11.9,1,1, 11.568, 10498.262, 479.000, 52844.931 25/06/18,06:08:26,10,07,1, 11.9,1,1, 11.568, 10498.261, 479.006, 52844.901 25/06/18,06:08:26,11,07,1, 11.9,1,1, 11.568, 10498.254, 478.996, 52844.888 25/06/18,06:08:26,12,07,1, 11.9,1,1, 11.568, 10498.237, 479.003, 52844.846 25/06/18,06:08:26,13,07,1, 11.9,1,1, 11.568, 10498.238, 479.010, 52844.908 25/06/18,06:08:26,14,07,1, 11.9,1,1, 11.568, 10498.208, 478.993, 52844.912 25/06/18,06:08:26,15,07,1, 11.9,1,1, 11.568, 10498.217, 479.029, 52844.955 25/06/18,06:08:26,16,07,1, 11.9,1,1, 11.568, 10498.201, 479.020, 52844.864 25/06/18,06:08:26,17,07,1, 11.9,1,1, 11.568, 10498.194, 479.011, 52844.887 25/06/18,06:08:26,18,07,1, 11.9,1,1, 11.568, 10498.215, 479.034, 52844.895 25/06/18,06:08:26,19,07,1, 11.9,1,1, 11.568, 10498.165, 479.029, 52844.928 25/06/18,06:08:27,00,07,1, 12.0,1,1, 11.568, 10498.163, 479.029, 52844.928 25/06/18,06:08:27,01,07,1, 12.0,1,1, 11.568, 10498.184, 479.081, 52844.844 25/06/18,06:08:27,02,07,1, 12.0,1,1, 11.568, 10498.171, 479.074, 52845.170 25/06/18,06:08:27,03,07,1, 12.0,1,1, 11.568, 10498.196, 479.069, 52844.876 25/06/18,06:08:27,04,07,1, 12.0,1,1, 11.568, 10498.183, 479.073, 52844.901 25/06/18,06:08:27,05,07,1, 12.0,1,1, 11.568, 10498.170, 479.078, 52844.896 25/06/18,06:08:27,06,07,1, 12.0,1,1, 11.568, 10498.140, 479.095, 52844.819 25/06/18,06:08:27,07,07,1, 12.0,1,1, 11.568, 10498.139, 479.090, 52844.924 25/06/18,06:08:27,08,07,1, 12.0,1,1, 11.568, 10498.135, 479.116, 52844.877 25/06/18,06:08:27,09,07,1, 12.0,1,1, 11.568, 10498.130, 479.119, 52844.885 25/06/18,06:08:27,10,07,1, 12.0,1,1, 11.568, 10498.116, 479.107, 52844.949 25/06/18,06:08:27,11,07,1, 12.0,1,1, 11.568, 10498.101, 479.117, 52844.766 25/06/18,06:08:27,12,07,1, 12.0,1,1, 11.568, 10498.155, 479.099, 52844.954 25/06/18,06:08:27,13,07,1, 12.0,1,1, 11.568, 10498.117, 479.129, 52844.886 25/06/18,06:08:27,14,07,1, 12.0,1,1, 11.568, 10498.105, 479.153, 52844.900 25/06/18,06:08:27,15,07,1, 12.0,1,1, 11.568, 10498.107, 479.138, 52844.900 25/06/18,06:08:27,16,07,1, 12.0,1,1, 11.568, 10498.096, 479.154, 52844.926 25/06/18,06:08:27,17,07,1, 12.0,1,1, 11.568, 10498.086, 479.153, 52844.934 25/06/18,06:08:27,18,07,1, 12.0,1,1, 11.568, 10498.084, 479.149, 52844.950 25/06/18,06:08:27,19,07,1, 12.0,1,1, 11.568, 10498.066, 479.171, 52844.915 25/06/18,06:08:28,00,07,1, 11.9,1,1, 11.570, 10498.062, 479.171, 52844.915 25/06/18,06:08:28,01,07,1, 11.9,1,1, 11.570, 10498.047, 479.197, 52844.950 25/06/18,06:08:28,02,07,1, 11.9,1,1, 11.570, 10498.042, 479.205, 52844.957 25/06/18,06:08:28,03,07,1, 11.9,1,1, 11.570, 10498.034, 479.198, 52844.945 25/06/18,06:08:28,04,07,1, 11.9,1,1, 11.570, 10498.018, 479.181, 52844.901 25/06/18,06:08:28,05,07,1, 11.9,1,1, 11.570, 10497.993, 479.217, 52844.929 25/06/18,06:08:28,06,07,1, 11.9,1,1, 11.570, 10498.026, 479.209, 52844.960 25/06/18,06:08:28,07,07,1, 11.9,1,1, 11.570, 10498.032, 479.243, 52844.947 25/06/18,06:08:28,08,07,1, 11.9,1,1, 11.570, 10498.019, 479.251, 52844.885 25/06/18,06:08:28,09,07,1, 11.9,1,1, 11.570, 10498.037, 479.248, 52844.881 25/06/18,06:08:28,10,07,1, 11.9,1,1, 11.570, 10498.008, 479.251, 52844.896 25/06/18,06:08:28,11,07,1, 11.9,1,1, 11.570, 10497.997, 479.288, 52845.009 25/06/18,06:08:28,12,07,1, 11.9,1,1, 11.570, 10497.992, 479.276, 52844.971 25/06/18,06:08:28,13,07,1, 11.9,1,1, 11.570, 10498.013, 479.276, 52844.992 25/06/18,06:08:28,14,07,1, 11.9,1,1, 11.570, 10498.015, 479.297, 52844.971 25/06/18,06:08:28,15,07,1, 11.9,1,1, 11.570, 10497.970, 479.287, 52845.013 25/06/18,06:08:28,16,07,1, 11.9,1,1, 11.570, 10497.968, 479.309, 52844.982 25/06/18,06:08:28,17,07,1, 11.9,1,1, 11.570, 10497.990, 479.305, 52844.999 25/06/18,06:08:28,18,07,1, 11.9,1,1, 11.570, 10497.982, 479.329, 52845.011 25/06/18,06:08:28,19,07,1, 11.9,1,1, 11.570, 10497.948, 479.344, 52845.048 25/06/18,06:08:29,00,07,1, 12.0,1,1, 11.565, 10497.946, 479.344, 52845.048 25/06/18,06:08:29,01,07,1, 12.0,1,1, 11.565, 10497.933, 479.324, 52845.011 25/06/18,06:08:29,02,07,1, 12.0,1,1, 11.565, 10497.945, 479.349, 52844.991 25/06/18,06:08:29,03,07,1, 12.0,1,1, 11.565, 10497.936, 479.375, 52845.029 25/06/18,06:08:29,04,07,1, 12.0,1,1, 11.565, 10497.935, 479.359, 52845.015 25/06/18,06:08:29,05,07,1, 12.0,1,1, 11.565, 10497.927, 479.383, 52845.049 25/06/18,06:08:29,06,07,1, 12.0,1,1, 11.565, 10497.926, 479.397, 52844.984 25/06/18,06:08:29,07,07,1, 12.0,1,1, 11.565, 10497.912, 479.426, 52845.058 25/06/18,06:08:29,08,07,1, 12.0,1,1, 11.565, 10497.924, 479.413, 52845.014 25/06/18,06:08:29,09,07,1, 12.0,1,1, 11.565, 10497.932, 479.402, 52845.124 25/06/18,06:08:29,10,07,1, 12.0,1,1, 11.565, 10497.913, 479.426, 52845.014 25/06/18,06:08:29,11,07,1, 12.0,1,1, 11.565, 10497.906, 479.444, 52845.083 25/06/18,06:08:29,12,07,1, 12.0,1,1, 11.565, 10497.895, 479.469, 52845.089 25/06/18,06:08:29,13,07,1, 12.0,1,1, 11.565, 10497.907, 479.446, 52844.986 25/06/18,06:08:29,14,07,1, 12.0,1,1, 11.565, 10497.871, 479.451, 52845.085 25/06/18,06:08:29,15,07,1, 12.0,1,1, 11.565, 10497.861, 479.467, 52845.018 25/06/18,06:08:29,16,07,1, 12.0,1,1, 11.565, 10497.871, 479.487, 52845.067 25/06/18,06:08:29,17,07,1, 12.0,1,1, 11.565, 10497.874, 479.488, 52844.979 25/06/18,06:08:29,18,07,1, 12.0,1,1, 11.565, 10497.836, 479.487, 52845.003 25/06/18,06:08:29,19,07,1, 12.0,1,1, 11.565, 10497.873, 479.527, 52845.046 25/06/18,06:08:30,00,07,1, 11.9,1,1, 11.569, 10497.870, 479.527, 52845.046 25/06/18,06:08:30,01,07,1, 11.9,1,1, 11.569, 10497.839, 479.502, 52845.063 25/06/18,06:08:30,02,07,1, 11.9,1,1, 11.569, 10497.853, 479.534, 52845.098 25/06/18,06:08:30,03,07,1, 11.9,1,1, 11.569, 10497.842, 479.545, 52844.991 25/06/18,06:08:30,04,07,1, 11.9,1,1, 11.569, 10497.823, 479.571, 52845.096 25/06/18,06:08:30,05,07,1, 11.9,1,1, 11.569, 10497.828, 479.543, 52844.981 25/06/18,06:08:30,06,07,1, 11.9,1,1, 11.569, 10497.803, 479.593, 52845.052 25/06/18,06:08:30,07,07,1, 11.9,1,1, 11.569, 10497.813, 479.588, 52845.093 25/06/18,06:08:30,08,07,1, 11.9,1,1, 11.569, 10497.803, 479.591, 52844.972 25/06/18,06:08:30,09,07,1, 11.9,1,1, 11.569, 10497.828, 479.613, 52845.052 25/06/18,06:08:30,10,07,1, 11.9,1,1, 11.569, 10497.827, 479.594, 52845.044 25/06/18,06:08:30,11,07,1, 11.9,1,1, 11.569, 10497.774, 479.605, 52845.040 25/06/18,06:08:30,12,07,1, 11.9,1,1, 11.569, 10497.801, 479.631, 52845.084 25/06/18,06:08:30,13,07,1, 11.9,1,1, 11.569, 10497.790, 479.654, 52845.110 25/06/18,06:08:30,14,07,1, 11.9,1,1, 11.569, 10497.768, 479.656, 52844.987 25/06/18,06:08:30,15,07,1, 11.9,1,1, 11.569, 10497.772, 479.677, 52845.034 25/06/18,06:08:30,16,07,1, 11.9,1,1, 11.569, 10497.786, 479.683, 52845.124 25/06/18,06:08:30,17,07,1, 11.9,1,1, 11.569, 10497.772, 479.692, 52845.145 25/06/18,06:08:30,18,07,1, 11.9,1,1, 11.569, 10497.773, 479.679, 52844.974 25/06/18,06:08:30,19,07,1, 11.9,1,1, 11.569, 10497.747, 479.714, 52845.140 25/06/18,06:08:31,00,07,1, 12.0,1,1, 11.570, 10497.745, 479.714, 52845.140 25/06/18,06:08:31,01,07,1, 12.0,1,1, 11.570, 10497.755, 479.720, 52845.092 25/06/18,06:08:31,02,07,1, 12.0,1,1, 11.570, 10497.749, 479.744, 52845.086 25/06/18,06:08:31,03,07,1, 12.0,1,1, 11.570, 10497.735, 479.758, 52845.091 25/06/18,06:08:31,04,07,1, 12.0,1,1, 11.570, 10497.737, 479.752, 52845.102 25/06/18,06:08:31,05,07,1, 12.0,1,1, 11.570, 10497.730, 479.763, 52845.192 25/06/18,06:08:31,06,07,1, 12.0,1,1, 11.570, 10497.728, 479.771, 52845.062 25/06/18,06:08:31,07,07,1, 12.0,1,1, 11.570, 10497.715, 479.776, 52845.112 25/06/18,06:08:31,08,07,1, 12.0,1,1, 11.570, 10497.742, 479.814, 52845.051 25/06/18,06:08:31,09,07,1, 12.0,1,1, 11.570, 10497.742, 479.795, 52845.040 25/06/18,06:08:31,10,07,1, 12.0,1,1, 11.570, 10497.735, 479.831, 52845.194 25/06/18,06:08:31,11,07,1, 12.0,1,1, 11.570, 10497.728, 479.812, 52845.141 25/06/18,06:08:31,12,07,1, 12.0,1,1, 11.570, 10497.702, 479.810, 52845.089 25/06/18,06:08:31,13,07,1, 12.0,1,1, 11.570, 10497.726, 479.848, 52845.184 25/06/18,06:08:31,14,07,1, 12.0,1,1, 11.570, 10497.706, 479.845, 52845.168 25/06/18,06:08:31,15,07,1, 12.0,1,1, 11.570, 10497.716, 479.859, 52845.187 25/06/18,06:08:31,16,07,1, 12.0,1,1, 11.570, 10497.696, 479.887, 52845.126 25/06/18,06:08:31,17,07,1, 12.0,1,1, 11.570, 10497.706, 479.899, 52845.137 25/06/18,06:08:31,18,07,1, 12.0,1,1, 11.570, 10497.692, 479.902, 52845.081 25/06/18,06:08:31,19,07,1, 12.0,1,1, 11.570, 10497.682, 479.901, 52845.114 25/06/18,06:08:32,00,07,1, 11.9,1,1, 11.570, 10497.679, 479.901, 52845.114 25/06/18,06:08:32,01,07,1, 11.9,1,1, 11.570, 10497.677, 479.942, 52845.130 25/06/18,06:08:32,02,07,1, 11.9,1,1, 11.570, 10497.649, 479.926, 52845.150 25/06/18,06:08:32,03,07,1, 11.9,1,1, 11.570, 10497.659, 479.969, 52845.096 25/06/18,06:08:32,04,07,1, 11.9,1,1, 11.570, 10497.662, 479.972, 52845.033 25/06/18,06:08:32,05,07,1, 11.9,1,1, 11.570, 10497.662, 479.960, 52845.110 25/06/18,06:08:32,06,07,1, 11.9,1,1, 11.570, 10497.645, 479.976, 52845.044 25/06/18,06:08:32,07,07,1, 11.9,1,1, 11.570, 10497.622, 480.010, 52845.164 25/06/18,06:08:32,08,07,1, 11.9,1,1, 11.570, 10497.653, 480.005, 52845.138 25/06/18,06:08:32,09,07,1, 11.9,1,1, 11.570, 10497.665, 480.002, 52845.069 25/06/18,06:08:32,10,07,1, 11.9,1,1, 11.570, 10497.659, 480.016, 52845.111 25/06/18,06:08:32,11,07,1, 11.9,1,1, 11.570, 10497.630, 480.016, 52845.042 25/06/18,06:08:32,12,07,1, 11.9,1,1, 11.570, 10497.628, 480.040, 52845.092 25/06/18,06:08:32,13,07,1, 11.9,1,1, 11.570, 10497.627, 480.050, 52845.122 25/06/18,06:08:32,14,07,1, 11.9,1,1, 11.570, 10497.626, 480.062, 52845.056 25/06/18,06:08:32,15,07,1, 11.9,1,1, 11.570, 10497.604, 480.069, 52845.157 25/06/18,06:08:32,16,07,1, 11.9,1,1, 11.570, 10497.586, 480.044, 52845.186 25/06/18,06:08:32,17,07,1, 11.9,1,1, 11.570, 10497.606, 480.053, 52845.050 25/06/18,06:08:32,18,07,1, 11.9,1,1, 11.570, 10497.624, 480.090, 52845.088 25/06/18,06:08:32,19,07,1, 11.9,1,1, 11.570, 10497.621, 480.079, 52845.148 25/06/18,06:08:33,00,07,1, 11.9,1,1, 11.571, 10497.620, 480.079, 52845.148 25/06/18,06:08:33,01,07,1, 11.9,1,1, 11.571, 10497.569, 480.115, 52845.087 25/06/18,06:08:33,02,07,1, 11.9,1,1, 11.571, 10497.598, 480.110, 52845.143 25/06/18,06:08:33,03,07,1, 11.9,1,1, 11.571, 10497.572, 480.131, 52845.124 25/06/18,06:08:33,04,07,1, 11.9,1,1, 11.571, 10497.567, 480.114, 52845.102 25/06/18,06:08:33,05,07,1, 11.9,1,1, 11.571, 10497.588, 480.156, 52845.139 25/06/18,06:08:33,06,07,1, 11.9,1,1, 11.571, 10497.592, 480.158, 52845.105 25/06/18,06:08:33,07,07,1, 11.9,1,1, 11.571, 10497.585, 480.151, 52845.123 25/06/18,06:08:33,08,07,1, 11.9,1,1, 11.571, 10497.586, 480.170, 52845.115 25/06/18,06:08:33,09,07,1, 11.9,1,1, 11.571, 10497.548, 480.190, 52845.104 25/06/18,06:08:33,10,07,1, 11.9,1,1, 11.571, 10497.545, 480.179, 52845.173 25/06/18,06:08:33,11,07,1, 11.9,1,1, 11.571, 10497.553, 480.184, 52845.119 25/06/18,06:08:33,12,07,1, 11.9,1,1, 11.571, 10497.564, 480.203, 52845.108 25/06/18,06:08:33,13,07,1, 11.9,1,1, 11.571, 10497.567, 480.199, 52845.129 25/06/18,06:08:33,14,07,1, 11.9,1,1, 11.571, 10497.579, 480.219, 52845.091 25/06/18,06:08:33,15,07,1, 11.9,1,1, 11.571, 10497.564, 480.211, 52845.139 25/06/18,06:08:33,16,07,1, 11.9,1,1, 11.571, 10497.551, 480.236, 52845.122 25/06/18,06:08:33,17,07,1, 11.9,1,1, 11.571, 10497.532, 480.237, 52845.174 25/06/18,06:08:33,18,07,1, 11.9,1,1, 11.571, 10497.552, 480.228, 52845.112 25/06/18,06:08:33,19,07,1, 11.9,1,1, 11.571, 10497.536, 480.249, 52845.099 25/06/18,06:08:34,00,07,1, 11.9,1,1, 11.566, 10497.528, 480.249, 52845.099 25/06/18,06:08:34,01,07,1, 11.9,1,1, 11.566, 10497.541, 480.254, 52845.134 25/06/18,06:08:34,02,07,1, 11.9,1,1, 11.566, 10497.527, 480.290, 52845.099 25/06/18,06:08:34,03,07,1, 11.9,1,1, 11.566, 10497.518, 480.277, 52845.189 25/06/18,06:08:34,04,07,1, 11.9,1,1, 11.566, 10497.528, 480.291, 52845.207 25/06/18,06:08:34,05,07,1, 11.9,1,1, 11.566, 10497.531, 480.288, 52845.187 25/06/18,06:08:34,06,07,1, 11.9,1,1, 11.566, 10497.527, 480.310, 52845.117 25/06/18,06:08:34,07,07,1, 11.9,1,1, 11.566, 10497.533, 480.328, 52845.167 25/06/18,06:08:34,08,07,1, 11.9,1,1, 11.566, 10497.503, 480.316, 52845.182 25/06/18,06:08:34,09,07,1, 11.9,1,1, 11.566, 10497.509, 480.335, 52845.123 25/06/18,06:08:34,10,07,1, 11.9,1,1, 11.566, 10497.520, 480.319, 52845.128 25/06/18,06:08:34,11,07,1, 11.9,1,1, 11.566, 10497.523, 480.350, 52845.152 25/06/18,06:08:34,12,07,1, 11.9,1,1, 11.566, 10497.501, 480.371, 52845.106 25/06/18,06:08:34,13,07,1, 11.9,1,1, 11.566, 10497.507, 480.381, 52845.129 25/06/18,06:08:34,14,07,1, 11.9,1,1, 11.566, 10497.511, 480.380, 52845.085 25/06/18,06:08:34,15,07,1, 11.9,1,1, 11.566, 10497.485, 480.400, 52845.141 25/06/18,06:08:34,16,07,1, 11.9,1,1, 11.566, 10497.454, 480.399, 52845.214 25/06/18,06:08:34,17,07,1, 11.9,1,1, 11.566, 10497.509, 480.399, 52845.120 25/06/18,06:08:34,18,07,1, 11.9,1,1, 11.566, 10497.508, 480.417, 52845.151 25/06/18,06:08:34,19,07,1, 11.9,1,1, 11.566, 10497.503, 480.423, 52845.158 25/06/18,06:08:35,00,07,1, 11.8,1,1, 11.566, 10497.495, 480.423, 52845.158 25/06/18,06:08:35,01,07,1, 11.8,1,1, 11.566, 10497.501, 480.414, 52845.046 25/06/18,06:08:35,02,07,1, 11.8,1,1, 11.566, 10497.489, 480.449, 52845.130 25/06/18,06:08:35,03,07,1, 11.8,1,1, 11.566, 10497.452, 480.464, 52845.130 25/06/18,06:08:35,04,07,1, 11.8,1,1, 11.566, 10497.479, 480.437, 52845.106 25/06/18,06:08:35,05,07,1, 11.8,1,1, 11.566, 10497.491, 480.453, 52845.174 25/06/18,06:08:35,06,07,1, 11.8,1,1, 11.566, 10497.473, 480.463, 52845.080 25/06/18,06:08:35,07,07,1, 11.8,1,1, 11.566, 10497.481, 480.453, 52845.093 25/06/18,06:08:35,08,07,1, 11.8,1,1, 11.566, 10497.486, 480.469, 52845.086 25/06/18,06:08:35,09,07,1, 11.8,1,1, 11.566, 10497.468, 480.474, 52845.087 25/06/18,06:08:35,10,07,1, 11.8,1,1, 11.566, 10497.482, 480.520, 52845.110 25/06/18,06:08:35,11,07,1, 11.8,1,1, 11.566, 10497.482, 480.501, 52845.140 25/06/18,06:08:35,12,07,1, 11.8,1,1, 11.566, 10497.437, 480.508, 52845.124 25/06/18,06:08:35,13,07,1, 11.8,1,1, 11.566, 10497.441, 480.545, 52845.168 25/06/18,06:08:35,14,07,1, 11.8,1,1, 11.566, 10497.437, 480.530, 52845.072 25/06/18,06:08:35,15,07,1, 11.8,1,1, 11.566, 10497.454, 480.543, 52845.146 25/06/18,06:08:35,16,07,1, 11.8,1,1, 11.566, 10497.459, 480.560, 52845.178 25/06/18,06:08:35,17,07,1, 11.8,1,1, 11.566, 10497.416, 480.544, 52845.099 25/06/18,06:08:35,18,07,1, 11.8,1,1, 11.566, 10497.437, 480.561, 52845.143 25/06/18,06:08:35,19,07,1, 11.8,1,1, 11.566, 10497.447, 480.572, 52845.098 25/06/18,06:08:36,00,07,1, 11.9,1,1, 11.569, 10497.445, 480.572, 52845.098 25/06/18,06:08:36,01,07,1, 11.9,1,1, 11.569, 10497.474, 480.593, 52845.125 25/06/18,06:08:36,02,07,1, 11.9,1,1, 11.569, 10497.453, 480.568, 52845.091 25/06/18,06:08:36,03,07,1, 11.9,1,1, 11.569, 10497.459, 480.593, 52845.095 25/06/18,06:08:36,04,07,1, 11.9,1,1, 11.569, 10497.473, 480.601, 52845.148 25/06/18,06:08:36,05,07,1, 11.9,1,1, 11.569, 10497.457, 480.601, 52845.126 25/06/18,06:08:36,06,07,1, 11.9,1,1, 11.569, 10497.457, 480.635, 52845.072 25/06/18,06:08:36,07,07,1, 11.9,1,1, 11.569, 10497.460, 480.598, 52845.166 25/06/18,06:08:36,08,07,1, 11.9,1,1, 11.569, 10497.456, 480.627, 52845.080 25/06/18,06:08:36,09,07,1, 11.9,1,1, 11.569, 10497.458, 480.626, 52845.116 25/06/18,06:08:36,10,07,1, 11.9,1,1, 11.569, 10497.443, 480.649, 52845.104 25/06/18,06:08:36,11,07,1, 11.9,1,1, 11.569, 10497.453, 480.642, 52845.178 25/06/18,06:08:36,12,07,1, 11.9,1,1, 11.569, 10497.460, 480.636, 52845.089 25/06/18,06:08:36,13,07,1, 11.9,1,1, 11.569, 10497.450, 480.645, 52845.141 25/06/18,06:08:36,14,07,1, 11.9,1,1, 11.569, 10497.441, 480.676, 52845.118 25/06/18,06:08:36,15,07,1, 11.9,1,1, 11.569, 10497.459, 480.660, 52845.066 25/06/18,06:08:36,16,07,1, 11.9,1,1, 11.569, 10497.475, 480.686, 52845.080 25/06/18,06:08:36,17,07,1, 11.9,1,1, 11.569, 10497.447, 480.680, 52845.105 25/06/18,06:08:36,18,07,1, 11.9,1,1, 11.569, 10497.461, 480.680, 52845.143 25/06/18,06:08:36,19,07,1, 11.9,1,1, 11.569, 10497.440, 480.698, 52845.113 25/06/18,06:08:37,00,07,1, 12.0,1,1, 11.570, 10497.437, 480.698, 52845.113 25/06/18,06:08:37,01,07,1, 12.0,1,1, 11.570, 10497.459, 480.711, 52845.097 25/06/18,06:08:37,02,07,1, 12.0,1,1, 11.570, 10497.455, 480.694, 52845.031 25/06/18,06:08:37,03,07,1, 12.0,1,1, 11.570, 10497.442, 480.674, 52845.116 25/06/18,06:08:37,04,07,1, 12.0,1,1, 11.570, 10497.453, 480.724, 52845.073 25/06/18,06:08:37,05,07,1, 12.0,1,1, 11.570, 10497.456, 480.711, 52845.108 25/06/18,06:08:37,06,07,1, 12.0,1,1, 11.570, 10497.460, 480.725, 52845.097 25/06/18,06:08:37,07,07,1, 12.0,1,1, 11.570, 10497.453, 480.738, 52845.103 25/06/18,06:08:37,08,07,1, 12.0,1,1, 11.570, 10497.428, 480.735, 52845.058 25/06/18,06:08:37,09,07,1, 12.0,1,1, 11.570, 10497.461, 480.733, 52845.063 25/06/18,06:08:37,10,07,1, 12.0,1,1, 11.570, 10497.453, 480.749, 52845.090 25/06/18,06:08:37,11,07,1, 12.0,1,1, 11.570, 10497.445, 480.748, 52845.088 25/06/18,06:08:37,12,07,1, 12.0,1,1, 11.570, 10497.460, 480.753, 52845.078 25/06/18,06:08:37,13,07,1, 12.0,1,1, 11.570, 10497.443, 480.764, 52844.990 25/06/18,06:08:37,14,07,1, 12.0,1,1, 11.570, 10497.442, 480.774, 52845.112 25/06/18,06:08:37,15,07,1, 12.0,1,1, 11.570, 10497.443, 480.787, 52845.147 25/06/18,06:08:37,16,07,1, 12.0,1,1, 11.570, 10497.470, 480.779, 52845.004 25/06/18,06:08:37,17,07,1, 12.0,1,1, 11.570, 10497.438, 480.808, 52845.056 25/06/18,06:08:37,18,07,1, 12.0,1,1, 11.570, 10497.483, 480.798, 52845.012 25/06/18,06:08:37,19,07,1, 12.0,1,1, 11.570, 10497.430, 480.818, 52845.095 25/06/18,06:08:38,00,07,1, 11.9,1,1, 11.568, 10497.428, 480.818, 52845.095 25/06/18,06:08:38,01,07,1, 11.9,1,1, 11.568, 10497.463, 480.793, 52845.057 25/06/18,06:08:38,02,07,1, 11.9,1,1, 11.568, 10497.470, 480.828, 52845.079 25/06/18,06:08:38,03,07,1, 11.9,1,1, 11.568, 10497.458, 480.797, 52845.095 25/06/18,06:08:38,04,07,1, 11.9,1,1, 11.568, 10497.432, 480.838, 52845.053 25/06/18,06:08:38,05,07,1, 11.9,1,1, 11.568, 10497.464, 480.835, 52845.010 25/06/18,06:08:38,06,07,1, 11.9,1,1, 11.568, 10497.480, 480.843, 52845.036 25/06/18,06:08:38,07,07,1, 11.9,1,1, 11.568, 10497.474, 480.841, 52845.027 25/06/18,06:08:38,08,07,1, 11.9,1,1, 11.568, 10497.469, 480.849, 52845.120 25/06/18,06:08:38,09,07,1, 11.9,1,1, 11.568, 10497.451, 480.847, 52844.995 25/06/18,06:08:38,10,07,1, 11.9,1,1, 11.568, 10497.450, 480.867, 52845.098 25/06/18,06:08:38,11,07,1, 11.9,1,1, 11.568, 10497.446, 480.860, 52845.036 25/06/18,06:08:38,12,07,1, 11.9,1,1, 11.568, 10497.450, 480.870, 52845.102 25/06/18,06:08:38,13,07,1, 11.9,1,1, 11.568, 10497.456, 480.854, 52845.070 25/06/18,06:08:38,14,07,1, 11.9,1,1, 11.568, 10497.434, 480.885, 52845.062 25/06/18,06:08:38,15,07,1, 11.9,1,1, 11.568, 10497.483, 480.866, 52844.982 25/06/18,06:08:38,16,07,1, 11.9,1,1, 11.568, 10497.475, 480.877, 52845.034 25/06/18,06:08:38,17,07,1, 11.9,1,1, 11.568, 10497.470, 480.903, 52845.095 25/06/18,06:08:38,18,07,1, 11.9,1,1, 11.568, 10497.494, 480.904, 52844.984 25/06/18,06:08:38,19,07,1, 11.9,1,1, 11.568, 10497.466, 480.910, 52845.059 25/06/18,06:08:39,00,07,1, 11.9,1,1, 11.568, 10497.462, 480.910, 52845.059 25/06/18,06:08:39,01,07,1, 11.9,1,1, 11.568, 10497.457, 480.897, 52844.974 25/06/18,06:08:39,02,07,1, 11.9,1,1, 11.568, 10497.458, 480.918, 52845.033 25/06/18,06:08:39,03,07,1, 11.9,1,1, 11.568, 10497.463, 480.931, 52845.000 25/06/18,06:08:39,04,07,1, 11.9,1,1, 11.568, 10497.474, 480.912, 52845.023 25/06/18,06:08:39,05,07,1, 11.9,1,1, 11.568, 10497.485, 480.914, 52844.982 25/06/18,06:08:39,06,07,1, 11.9,1,1, 11.568, 10497.461, 480.954, 52845.019 25/06/18,06:08:39,07,07,1, 11.9,1,1, 11.568, 10497.483, 480.943, 52845.012 25/06/18,06:08:39,08,07,1, 11.9,1,1, 11.568, 10497.490, 480.938, 52844.948 25/06/18,06:08:39,09,07,1, 11.9,1,1, 11.568, 10497.462, 480.931, 52845.004 25/06/18,06:08:39,10,07,1, 11.9,1,1, 11.568, 10497.452, 480.949, 52845.022 25/06/18,06:08:39,11,07,1, 11.9,1,1, 11.568, 10497.479, 480.957, 52845.010 25/06/18,06:08:39,12,07,1, 11.9,1,1, 11.568, 10497.468, 480.948, 52845.038 25/06/18,06:08:39,13,07,1, 11.9,1,1, 11.568, 10497.480, 480.935, 52844.995 25/06/18,06:08:39,14,07,1, 11.9,1,1, 11.568, 10497.485, 480.940, 52844.939 25/06/18,06:08:39,15,07,1, 11.9,1,1, 11.568, 10497.480, 480.964, 52845.010 25/06/18,06:08:39,16,07,1, 11.9,1,1, 11.568, 10497.490, 480.966, 52844.989 25/06/18,06:08:39,17,07,1, 11.9,1,1, 11.568, 10497.461, 480.943, 52844.918 25/06/18,06:08:39,18,07,1, 11.9,1,1, 11.568, 10497.495, 480.965, 52844.964 25/06/18,06:08:39,19,07,1, 11.9,1,1, 11.568, 10497.480, 480.972, 52844.971 25/06/18,06:08:40,00,07,1, 11.8,1,1, 11.572, 10497.478, 480.972, 52844.971 25/06/18,06:08:40,01,07,1, 11.8,1,1, 11.572, 10497.517, 480.959, 52844.874 25/06/18,06:08:40,02,07,1, 11.8,1,1, 11.572, 10497.485, 480.932, 52844.955 25/06/18,06:08:40,03,07,1, 11.8,1,1, 11.572, 10497.496, 480.960, 52844.910 25/06/18,06:08:40,04,07,1, 11.8,1,1, 11.572, 10497.493, 480.941, 52844.895 25/06/18,06:08:40,05,07,1, 11.8,1,1, 11.572, 10497.490, 480.945, 52844.965 25/06/18,06:08:40,06,07,1, 11.8,1,1, 11.572, 10497.504, 480.954, 52844.898 25/06/18,06:08:40,07,07,1, 11.8,1,1, 11.572, 10497.510, 480.945, 52844.916 25/06/18,06:08:40,08,07,1, 11.8,1,1, 11.572, 10497.506, 480.947, 52844.873 25/06/18,06:08:40,09,07,1, 11.8,1,1, 11.572, 10497.508, 480.967, 52844.958 25/06/18,06:08:40,10,07,1, 11.8,1,1, 11.572, 10497.497, 480.981, 52844.856 25/06/18,06:08:40,11,07,1, 11.8,1,1, 11.572, 10497.514, 480.982, 52844.941 25/06/18,06:08:40,12,07,1, 11.8,1,1, 11.572, 10497.528, 480.964, 52844.839 25/06/18,06:08:40,13,07,1, 11.8,1,1, 11.572, 10497.512, 480.966, 52844.818 25/06/18,06:08:40,14,07,1, 11.8,1,1, 11.572, 10497.522, 480.993, 52844.845 25/06/18,06:08:40,15,07,1, 11.8,1,1, 11.572, 10497.518, 480.970, 52844.864 25/06/18,06:08:40,16,07,1, 11.8,1,1, 11.572, 10497.537, 481.006, 52844.947 25/06/18,06:08:40,17,07,1, 11.8,1,1, 11.572, 10497.514, 480.975, 52844.944 25/06/18,06:08:40,18,07,1, 11.8,1,1, 11.572, 10497.527, 480.976, 52844.949 25/06/18,06:08:40,19,07,1, 11.8,1,1, 11.572, 10497.544, 480.983, 52844.896 25/06/18,06:08:41,00,07,1, 11.9,1,1, 11.570, 10497.537, 480.983, 52844.896 25/06/18,06:08:41,01,07,1, 11.9,1,1, 11.570, 10497.555, 480.998, 52844.884 25/06/18,06:08:41,02,07,1, 11.9,1,1, 11.570, 10497.546, 481.001, 52844.847 25/06/18,06:08:41,03,07,1, 11.9,1,1, 11.570, 10497.549, 480.956, 52844.863 25/06/18,06:08:41,04,07,1, 11.9,1,1, 11.570, 10497.560, 481.007, 52844.925 25/06/18,06:08:41,05,07,1, 11.9,1,1, 11.570, 10497.568, 480.972, 52844.840 25/06/18,06:08:41,06,07,1, 11.9,1,1, 11.570, 10497.541, 481.001, 52844.911 25/06/18,06:08:41,07,07,1, 11.9,1,1, 11.570, 10497.528, 481.018, 52844.863 25/06/18,06:08:41,08,07,1, 11.9,1,1, 11.570, 10497.574, 480.998, 52844.877 25/06/18,06:08:41,09,07,1, 11.9,1,1, 11.570, 10497.567, 481.000, 52844.891 25/06/18,06:08:41,10,07,1, 11.9,1,1, 11.570, 10497.570, 481.010, 52844.908 25/06/18,06:08:41,11,07,1, 11.9,1,1, 11.570, 10497.579, 481.022, 52844.839 25/06/18,06:08:41,12,07,1, 11.9,1,1, 11.570, 10497.561, 481.005, 52844.879 25/06/18,06:08:41,13,07,1, 11.9,1,1, 11.570, 10497.574, 481.008, 52844.868 25/06/18,06:08:41,14,07,1, 11.9,1,1, 11.570, 10497.574, 481.017, 52844.839 25/06/18,06:08:41,15,07,1, 11.9,1,1, 11.570, 10497.565, 481.030, 52844.883 25/06/18,06:08:41,16,07,1, 11.9,1,1, 11.570, 10497.591, 481.019, 52844.871 25/06/18,06:08:41,17,07,1, 11.9,1,1, 11.570, 10497.592, 481.026, 52844.845 25/06/18,06:08:41,18,07,1, 11.9,1,1, 11.570, 10497.590, 481.027, 52844.818 25/06/18,06:08:41,19,07,1, 11.9,1,1, 11.570, 10497.594, 481.045, 52844.833 25/06/18,06:08:42,00,07,1, 11.9,1,1, 11.570, 10497.587, 481.045, 52844.833 25/06/18,06:08:42,01,07,1, 11.9,1,1, 11.570, 10497.584, 481.015, 52844.776 25/06/18,06:08:42,02,07,1, 11.9,1,1, 11.570, 10497.586, 481.042, 52844.883 25/06/18,06:08:42,03,07,1, 11.9,1,1, 11.570, 10497.611, 481.047, 52844.869 25/06/18,06:08:42,04,07,1, 11.9,1,1, 11.570, 10497.621, 481.032, 52844.791 25/06/18,06:08:42,05,07,1, 11.9,1,1, 11.570, 10497.627, 481.026, 52844.863 25/06/18,06:08:42,06,07,1, 11.9,1,1, 11.570, 10497.630, 481.022, 52844.821 25/06/18,06:08:42,07,07,1, 11.9,1,1, 11.570, 10497.640, 481.031, 52844.779 25/06/18,06:08:42,08,07,1, 11.9,1,1, 11.570, 10497.633, 481.025, 52844.745 25/06/18,06:08:42,09,07,1, 11.9,1,1, 11.570, 10497.628, 481.021, 52844.787 25/06/18,06:08:42,10,07,1, 11.9,1,1, 11.570, 10497.647, 481.043, 52844.817 25/06/18,06:08:42,11,07,1, 11.9,1,1, 11.570, 10497.649, 481.015, 52844.842 25/06/18,06:08:42,12,07,1, 11.9,1,1, 11.570, 10497.660, 481.019, 52844.832 25/06/18,06:08:42,13,07,1, 11.9,1,1, 11.570, 10497.648, 481.026, 52844.810 25/06/18,06:08:42,14,07,1, 11.9,1,1, 11.570, 10497.655, 481.007, 52844.776 25/06/18,06:08:42,15,07,1, 11.9,1,1, 11.570, 10497.642, 481.043, 52844.810 25/06/18,06:08:42,16,07,1, 11.9,1,1, 11.570, 10497.690, 481.023, 52844.859 25/06/18,06:08:42,17,07,1, 11.9,1,1, 11.570, 10497.682, 481.017, 52844.860 25/06/18,06:08:42,18,07,1, 11.9,1,1, 11.570, 10497.689, 481.023, 52844.768 25/06/18,06:08:42,19,07,1, 11.9,1,1, 11.570, 10497.684, 480.995, 52844.763 25/06/18,06:08:43,00,07,1, 11.9,1,1, 11.570, 10497.679, 480.995, 52844.763 25/06/18,06:08:43,01,07,1, 11.9,1,1, 11.570, 10497.696, 481.008, 52844.799 25/06/18,06:08:43,02,07,1, 11.9,1,1, 11.570, 10497.716, 481.000, 52844.794 25/06/18,06:08:43,03,07,1, 11.9,1,1, 11.570, 10497.703, 481.026, 52844.738 25/06/18,06:08:43,04,07,1, 11.9,1,1, 11.570, 10497.702, 480.973, 52844.704 25/06/18,06:08:43,05,07,1, 11.9,1,1, 11.570, 10497.712, 481.027, 52844.773 25/06/18,06:08:43,06,07,1, 11.9,1,1, 11.570, 10497.699, 480.999, 52844.697 25/06/18,06:08:43,07,07,1, 11.9,1,1, 11.570, 10497.711, 480.996, 52844.815 25/06/18,06:08:43,08,07,1, 11.9,1,1, 11.570, 10497.751, 481.015, 52844.690 25/06/18,06:08:43,09,07,1, 11.9,1,1, 11.570, 10497.731, 481.014, 52844.790 25/06/18,06:08:43,10,07,1, 11.9,1,1, 11.570, 10497.740, 480.998, 52844.676 25/06/18,06:08:43,11,07,1, 11.9,1,1, 11.570, 10497.771, 481.014, 52844.633 25/06/18,06:08:43,12,07,1, 11.9,1,1, 11.570, 10497.730, 480.990, 52844.755 25/06/18,06:08:43,13,07,1, 11.9,1,1, 11.570, 10497.763, 481.014, 52844.653 25/06/18,06:08:43,14,07,1, 11.9,1,1, 11.570, 10497.763, 481.014, 52844.704 25/06/18,06:08:43,15,07,1, 11.9,1,1, 11.570, 10497.778, 481.004, 52844.701 25/06/18,06:08:43,16,07,1, 11.9,1,1, 11.570, 10497.774, 481.031, 52844.688 25/06/18,06:08:43,17,07,1, 11.9,1,1, 11.570, 10497.767, 481.006, 52844.735 25/06/18,06:08:43,18,07,1, 11.9,1,1, 11.570, 10497.794, 481.016, 52844.650 25/06/18,06:08:43,19,07,1, 11.9,1,1, 11.570, 10497.781, 481.032, 52844.606 25/06/18,06:08:44,00,07,1, 11.9,1,1, 11.567, 10497.779, 481.032, 52844.606 25/06/18,06:08:44,01,07,1, 11.9,1,1, 11.567, 10497.792, 481.008, 52844.611 25/06/18,06:08:44,02,07,1, 11.9,1,1, 11.567, 10497.808, 480.992, 52844.660 25/06/18,06:08:44,03,07,1, 11.9,1,1, 11.567, 10497.799, 481.005, 52844.676 25/06/18,06:08:44,04,07,1, 11.9,1,1, 11.567, 10497.811, 481.016, 52844.693 25/06/18,06:08:44,05,07,1, 11.9,1,1, 11.567, 10497.815, 480.992, 52844.571 25/06/18,06:08:44,06,07,1, 11.9,1,1, 11.567, 10497.819, 480.992, 52844.650 25/06/18,06:08:44,07,07,1, 11.9,1,1, 11.567, 10497.802, 480.987, 52844.639 25/06/18,06:08:44,08,07,1, 11.9,1,1, 11.567, 10497.832, 481.006, 52844.627 25/06/18,06:08:44,09,07,1, 11.9,1,1, 11.567, 10497.859, 481.006, 52844.600 25/06/18,06:08:44,10,07,1, 11.9,1,1, 11.567, 10497.850, 481.015, 52844.635 25/06/18,06:08:44,11,07,1, 11.9,1,1, 11.567, 10497.871, 480.989, 52844.531 25/06/18,06:08:44,12,07,1, 11.9,1,1, 11.567, 10497.858, 480.990, 52844.662 25/06/18,06:08:44,13,07,1, 11.9,1,1, 11.567, 10497.858, 480.959, 52844.631 25/06/18,06:08:44,14,07,1, 11.9,1,1, 11.567, 10497.873, 480.996, 52844.601 25/06/18,06:08:44,15,07,1, 11.9,1,1, 11.567, 10497.872, 480.976, 52844.608 25/06/18,06:08:44,16,07,1, 11.9,1,1, 11.567, 10497.903, 480.965, 52844.577 25/06/18,06:08:44,17,07,1, 11.9,1,1, 11.567, 10497.901, 480.986, 52844.577 25/06/18,06:08:44,18,07,1, 11.9,1,1, 11.567, 10497.870, 480.959, 52844.626 25/06/18,06:08:44,19,07,1, 11.9,1,1, 11.567, 10497.927, 480.964, 52844.515 25/06/18,06:08:45,00,07,1, 11.9,1,1, 11.569, 10497.921, 480.964, 52844.515 25/06/18,06:08:45,01,07,1, 11.9,1,1, 11.569, 10497.900, 480.947, 52844.589 25/06/18,06:08:45,02,07,1, 11.9,1,1, 11.569, 10497.931, 480.967, 52844.534 25/06/18,06:08:45,03,07,1, 11.9,1,1, 11.569, 10497.901, 480.954, 52844.610 25/06/18,06:08:45,04,07,1, 11.9,1,1, 11.569, 10497.944, 480.974, 52844.635 25/06/18,06:08:45,05,07,1, 11.9,1,1, 11.569, 10497.952, 480.954, 52844.573 25/06/18,06:08:45,06,07,1, 11.9,1,1, 11.569, 10497.932, 480.959, 52844.561 25/06/18,06:08:45,07,07,1, 11.9,1,1, 11.569, 10497.946, 480.953, 52844.553 25/06/18,06:08:45,08,07,1, 11.9,1,1, 11.569, 10497.967, 480.955, 52844.577 25/06/18,06:08:45,09,07,1, 11.9,1,1, 11.569, 10497.968, 480.941, 52844.493 25/06/18,06:08:45,10,07,1, 11.9,1,1, 11.569, 10497.953, 480.922, 52844.505 25/06/18,06:08:45,11,07,1, 11.9,1,1, 11.569, 10497.977, 480.916, 52844.558 25/06/18,06:08:45,12,07,1, 11.9,1,1, 11.569, 10497.997, 480.947, 52844.523 25/06/18,06:08:45,13,07,1, 11.9,1,1, 11.569, 10498.004, 480.928, 52844.540 25/06/18,06:08:45,14,07,1, 11.9,1,1, 11.569, 10498.008, 480.936, 52844.472 25/06/18,06:08:45,15,07,1, 11.9,1,1, 11.569, 10498.013, 480.935, 52844.494 25/06/18,06:08:45,16,07,1, 11.9,1,1, 11.569, 10498.014, 480.932, 52844.422 25/06/18,06:08:45,17,07,1, 11.9,1,1, 11.569, 10498.013, 480.901, 52844.456 25/06/18,06:08:45,18,07,1, 11.9,1,1, 11.569, 10498.051, 480.918, 52844.523 25/06/18,06:08:45,19,07,1, 11.9,1,1, 11.569, 10498.054, 480.913, 52844.442 25/06/18,06:08:46,00,07,1, 12.0,1,1, 11.573, 10498.046, 480.913, 52844.442 25/06/18,06:08:46,01,07,1, 12.0,1,1, 11.573, 10498.041, 480.934, 52844.534 25/06/18,06:08:46,02,07,1, 12.0,1,1, 11.573, 10498.052, 480.903, 52844.430 25/06/18,06:08:46,03,07,1, 12.0,1,1, 11.573, 10498.068, 480.918, 52844.512 25/06/18,06:08:46,04,07,1, 12.0,1,1, 11.573, 10498.080, 480.908, 52844.435 25/06/18,06:08:46,05,07,1, 12.0,1,1, 11.573, 10498.056, 480.882, 52844.444 25/06/18,06:08:46,06,07,1, 12.0,1,1, 11.573, 10498.086, 480.901, 52844.456 25/06/18,06:08:46,07,07,1, 12.0,1,1, 11.573, 10498.105, 480.900, 52844.414 25/06/18,06:08:46,08,07,1, 12.0,1,1, 11.573, 10498.102, 480.895, 52844.421 25/06/18,06:08:46,09,07,1, 12.0,1,1, 11.573, 10498.124, 480.896, 52844.513 25/06/18,06:08:46,10,07,1, 12.0,1,1, 11.573, 10498.121, 480.913, 52844.400 25/06/18,06:08:46,11,07,1, 12.0,1,1, 11.573, 10498.121, 480.899, 52844.388 25/06/18,06:08:46,12,07,1, 12.0,1,1, 11.573, 10498.106, 480.880, 52844.331 25/06/18,06:08:46,13,07,1, 12.0,1,1, 11.573, 10498.107, 480.892, 52844.365 25/06/18,06:08:46,14,07,1, 12.0,1,1, 11.573, 10498.170, 480.876, 52844.402 25/06/18,06:08:46,15,07,1, 12.0,1,1, 11.573, 10498.148, 480.891, 52844.474 25/06/18,06:08:46,16,07,1, 12.0,1,1, 11.573, 10498.164, 480.889, 52844.429 25/06/18,06:08:46,17,07,1, 12.0,1,1, 11.573, 10498.155, 480.872, 52844.461 25/06/18,06:08:46,18,07,1, 12.0,1,1, 11.573, 10498.161, 480.880, 52844.470 25/06/18,06:08:46,19,07,1, 12.0,1,1, 11.573, 10498.176, 480.889, 52844.511 25/06/18,06:08:47,00,07,1, 11.9,1,1, 11.567, 10498.171, 480.889, 52844.511 25/06/18,06:08:47,01,07,1, 11.9,1,1, 11.567, 10498.198, 480.901, 52844.331 25/06/18,06:08:47,02,07,1, 11.9,1,1, 11.567, 10498.207, 480.853, 52844.382 25/06/18,06:08:47,03,07,1, 11.9,1,1, 11.567, 10498.195, 480.852, 52844.399 25/06/18,06:08:47,04,07,1, 11.9,1,1, 11.567, 10498.199, 480.875, 52844.411 25/06/18,06:08:47,05,07,1, 11.9,1,1, 11.567, 10498.229, 480.857, 52844.415 25/06/18,06:08:47,06,07,1, 11.9,1,1, 11.567, 10498.204, 480.868, 52844.365 25/06/18,06:08:47,07,07,1, 11.9,1,1, 11.567, 10498.229, 480.874, 52844.375 25/06/18,06:08:47,08,07,1, 11.9,1,1, 11.567, 10498.259, 480.876, 52844.402 25/06/18,06:08:47,09,07,1, 11.9,1,1, 11.567, 10498.235, 480.859, 52844.276 25/06/18,06:08:47,10,07,1, 11.9,1,1, 11.567, 10498.268, 480.859, 52844.335 25/06/18,06:08:47,11,07,1, 11.9,1,1, 11.567, 10498.273, 480.842, 52844.272 25/06/18,06:08:47,12,07,1, 11.9,1,1, 11.567, 10498.292, 480.835, 52844.306 25/06/18,06:08:47,13,07,1, 11.9,1,1, 11.567, 10498.286, 480.855, 52844.264 25/06/18,06:08:47,14,07,1, 11.9,1,1, 11.567, 10498.295, 480.867, 52844.258 25/06/18,06:08:47,15,07,1, 11.9,1,1, 11.567, 10498.275, 480.831, 52844.274 25/06/18,06:08:47,16,07,1, 11.9,1,1, 11.567, 10498.301, 480.831, 52844.315 25/06/18,06:08:47,17,07,1, 11.9,1,1, 11.567, 10498.329, 480.831, 52844.238 25/06/18,06:08:47,18,07,1, 11.9,1,1, 11.567, 10498.327, 480.847, 52844.294 25/06/18,06:08:47,19,07,1, 11.9,1,1, 11.567, 10498.334, 480.829, 52844.229 25/06/18,06:08:48,00,07,1, 11.9,1,1, 11.570, 10498.329, 480.829, 52844.229 25/06/18,06:08:48,01,07,1, 11.9,1,1, 11.570, 10498.353, 480.834, 52844.228 25/06/18,06:08:48,02,07,1, 11.9,1,1, 11.570, 10498.366, 480.822, 52844.271 25/06/18,06:08:48,03,07,1, 11.9,1,1, 11.570, 10498.345, 480.810, 52844.052 25/06/18,06:08:48,04,07,1, 11.9,1,1, 11.570, 10498.328, 480.791, 52844.313 25/06/18,06:08:48,05,07,1, 11.9,1,1, 11.570, 10498.342, 480.803, 52844.284 25/06/18,06:08:48,06,07,1, 11.9,1,1, 11.570, 10498.373, 480.780, 52844.265 25/06/18,06:08:48,07,07,1, 11.9,1,1, 11.570, 10498.379, 480.782, 52844.276 25/06/18,06:08:48,08,07,1, 11.9,1,1, 11.570, 10498.409, 480.790, 52844.222 25/06/18,06:08:48,09,07,1, 11.9,1,1, 11.570, 10498.398, 480.798, 52844.242 25/06/18,06:08:48,10,07,1, 11.9,1,1, 11.570, 10498.405, 480.795, 52844.238 25/06/18,06:08:48,11,07,1, 11.9,1,1, 11.570, 10498.411, 480.754, 52844.187 25/06/18,06:08:48,12,07,1, 11.9,1,1, 11.570, 10498.429, 480.789, 52844.231 25/06/18,06:08:48,13,07,1, 11.9,1,1, 11.570, 10498.446, 480.787, 52844.222 25/06/18,06:08:48,14,07,1, 11.9,1,1, 11.570, 10498.436, 480.771, 52844.195 25/06/18,06:08:48,15,07,1, 11.9,1,1, 11.570, 10498.456, 480.759, 52844.185 25/06/18,06:08:48,16,07,1, 11.9,1,1, 11.570, 10498.457, 480.762, 52844.206 25/06/18,06:08:48,17,07,1, 11.9,1,1, 11.570, 10498.463, 480.775, 52844.196 25/06/18,06:08:48,18,07,1, 11.9,1,1, 11.570, 10498.481, 480.774, 52844.196 25/06/18,06:08:48,19,07,1, 11.9,1,1, 11.570, 10498.464, 480.740, 52844.184 25/06/18,06:08:49,00,06,1, 12.0,1,1, 11.568, 10498.463, 480.740, 52844.184 25/06/18,06:08:49,01,06,1, 12.0,1,1, 11.568, 10498.516, 480.755, 52844.209 25/06/18,06:08:49,02,06,1, 12.0,1,1, 11.568, 10498.476, 480.763, 52844.203 25/06/18,06:08:49,03,06,1, 12.0,1,1, 11.568, 10498.494, 480.778, 52844.159 25/06/18,06:08:49,04,06,1, 12.0,1,1, 11.568, 10498.496, 480.742, 52844.182 25/06/18,06:08:49,05,06,1, 12.0,1,1, 11.568, 10498.509, 480.745, 52844.174 25/06/18,06:08:49,06,06,1, 12.0,1,1, 11.568, 10498.503, 480.756, 52844.190 25/06/18,06:08:49,07,06,1, 12.0,1,1, 11.568, 10498.518, 480.741, 52844.176 25/06/18,06:08:49,08,06,1, 12.0,1,1, 11.568, 10498.523, 480.749, 52844.196 25/06/18,06:08:49,09,06,1, 12.0,1,1, 11.568, 10498.526, 480.718, 52844.125 25/06/18,06:08:49,10,06,1, 12.0,1,1, 11.568, 10498.542, 480.734, 52844.157 25/06/18,06:08:49,11,06,1, 12.0,1,1, 11.568, 10498.554, 480.717, 52844.102 25/06/18,06:08:49,12,06,1, 12.0,1,1, 11.568, 10498.538, 480.728, 52844.082 25/06/18,06:08:49,13,06,1, 12.0,1,1, 11.568, 10498.586, 480.717, 52844.158 25/06/18,06:08:49,14,06,1, 12.0,1,1, 11.568, 10498.556, 480.732, 52844.104 25/06/18,06:08:49,15,06,1, 12.0,1,1, 11.568, 10498.532, 480.719, 52844.116 25/06/18,06:08:49,16,06,1, 12.0,1,1, 11.568, 10498.570, 480.727, 52844.168 25/06/18,06:08:49,17,06,1, 12.0,1,1, 11.568, 10498.584, 480.700, 52844.117 25/06/18,06:08:49,18,06,1, 12.0,1,1, 11.568, 10498.592, 480.703, 52844.097 25/06/18,06:08:49,19,06,1, 12.0,1,1, 11.568, 10498.577, 480.735, 52844.062 25/06/18,06:08:50,00,07,1, 11.8,1,1, 11.567, 10498.571, 480.735, 52844.062 25/06/18,06:08:50,01,07,1, 11.8,1,1, 11.567, 10498.596, 480.699, 52844.069 25/06/18,06:08:50,02,07,1, 11.8,1,1, 11.567, 10498.618, 480.709, 52844.122 25/06/18,06:08:50,03,07,1, 11.8,1,1, 11.567, 10498.620, 480.710, 52844.046 25/06/18,06:08:50,04,07,1, 11.8,1,1, 11.567, 10498.622, 480.717, 52844.097 25/06/18,06:08:50,05,07,1, 11.8,1,1, 11.567, 10498.631, 480.697, 52844.056 25/06/18,06:08:50,06,07,1, 11.8,1,1, 11.567, 10498.638, 480.703, 52844.088 25/06/18,06:08:50,07,07,1, 11.8,1,1, 11.567, 10498.651, 480.713, 52844.090 25/06/18,06:08:50,08,07,1, 11.8,1,1, 11.567, 10498.640, 480.668, 52844.026 25/06/18,06:08:50,09,07,1, 11.8,1,1, 11.567, 10498.660, 480.682, 52844.106 25/06/18,06:08:50,10,07,1, 11.8,1,1, 11.567, 10498.644, 480.643, 52843.986 25/06/18,06:08:50,11,07,1, 11.8,1,1, 11.567, 10498.629, 480.666, 52844.048 25/06/18,06:08:50,12,07,1, 11.8,1,1, 11.567, 10498.663, 480.669, 52844.065 25/06/18,06:08:50,13,07,1, 11.8,1,1, 11.567, 10498.684, 480.643, 52843.983 25/06/18,06:08:50,14,07,1, 11.8,1,1, 11.567, 10498.674, 480.669, 52844.055 25/06/18,06:08:50,15,07,1, 11.8,1,1, 11.567, 10498.684, 480.637, 52844.109 25/06/18,06:08:50,16,07,1, 11.8,1,1, 11.567, 10498.682, 480.646, 52844.052 25/06/18,06:08:50,17,07,1, 11.8,1,1, 11.567, 10498.686, 480.643, 52844.020 25/06/18,06:08:50,18,07,1, 11.8,1,1, 11.567, 10498.704, 480.642, 52844.052 25/06/18,06:08:50,19,07,1, 11.8,1,1, 11.567, 10498.706, 480.629, 52843.975 25/06/18,06:08:51,00,07,1, 11.9,1,1, 11.572, 10498.705, 480.629, 52843.975 25/06/18,06:08:51,01,07,1, 11.9,1,1, 11.572, 10498.705, 480.619, 52843.956 25/06/18,06:08:51,02,07,1, 11.9,1,1, 11.572, 10498.707, 480.616, 52843.923 25/06/18,06:08:51,03,07,1, 11.9,1,1, 11.572, 10498.725, 480.622, 52844.019 25/06/18,06:08:51,04,07,1, 11.9,1,1, 11.572, 10498.727, 480.601, 52844.042 25/06/18,06:08:51,05,07,1, 11.9,1,1, 11.572, 10498.741, 480.618, 52843.904 25/06/18,06:08:51,06,07,1, 11.9,1,1, 11.572, 10498.728, 480.598, 52843.931 25/06/18,06:08:51,07,07,1, 11.9,1,1, 11.572, 10498.760, 480.603, 52843.916 25/06/18,06:08:51,08,07,1, 11.9,1,1, 11.572, 10498.739, 480.578, 52843.917 25/06/18,06:08:51,09,07,1, 11.9,1,1, 11.572, 10498.741, 480.574, 52843.888 25/06/18,06:08:51,10,07,1, 11.9,1,1, 11.572, 10498.726, 480.608, 52843.876 25/06/18,06:08:51,11,07,1, 11.9,1,1, 11.572, 10498.734, 480.582, 52843.919 25/06/18,06:08:51,12,07,1, 11.9,1,1, 11.572, 10498.744, 480.565, 52843.883 25/06/18,06:08:51,13,07,1, 11.9,1,1, 11.572, 10498.769, 480.575, 52843.856 25/06/18,06:08:51,14,07,1, 11.9,1,1, 11.572, 10498.774, 480.570, 52843.972 25/06/18,06:08:51,15,07,1, 11.9,1,1, 11.572, 10498.788, 480.558, 52843.920 25/06/18,06:08:51,16,07,1, 11.9,1,1, 11.572, 10498.783, 480.555, 52843.894 25/06/18,06:08:51,17,07,1, 11.9,1,1, 11.572, 10498.788, 480.553, 52843.885 25/06/18,06:08:51,18,07,1, 11.9,1,1, 11.572, 10498.781, 480.557, 52843.862 25/06/18,06:08:51,19,07,1, 11.9,1,1, 11.572, 10498.785, 480.552, 52843.875 25/06/18,06:08:52,00,07,1, 11.9,1,1, 11.568, 10498.780, 480.552, 52843.875 25/06/18,06:08:52,01,07,1, 11.9,1,1, 11.568, 10498.820, 480.534, 52843.824 25/06/18,06:08:52,02,07,1, 11.9,1,1, 11.568, 10498.838, 480.529, 52843.859 25/06/18,06:08:52,03,07,1, 11.9,1,1, 11.568, 10498.825, 480.524, 52843.822 25/06/18,06:08:52,04,07,1, 11.9,1,1, 11.568, 10498.837, 480.524, 52843.884 25/06/18,06:08:52,05,07,1, 11.9,1,1, 11.568, 10498.824, 480.546, 52843.864 25/06/18,06:08:52,06,07,1, 11.9,1,1, 11.568, 10498.865, 480.545, 52843.873 25/06/18,06:08:52,07,07,1, 11.9,1,1, 11.568, 10498.839, 480.526, 52843.860 25/06/18,06:08:52,08,07,1, 11.9,1,1, 11.568, 10498.844, 480.512, 52843.832 25/06/18,06:08:52,09,07,1, 11.9,1,1, 11.568, 10498.829, 480.527, 52843.816 25/06/18,06:08:52,10,07,1, 11.9,1,1, 11.568, 10498.825, 480.507, 52843.860 25/06/18,06:08:52,11,07,1, 11.9,1,1, 11.568, 10498.842, 480.504, 52843.768 25/06/18,06:08:52,12,07,1, 11.9,1,1, 11.568, 10498.847, 480.489, 52843.793 25/06/18,06:08:52,13,07,1, 11.9,1,1, 11.568, 10498.863, 480.493, 52843.849 25/06/18,06:08:52,14,07,1, 11.9,1,1, 11.568, 10498.903, 480.478, 52843.833 25/06/18,06:08:52,15,07,1, 11.9,1,1, 11.568, 10498.854, 480.481, 52843.828 25/06/18,06:08:52,16,07,1, 11.9,1,1, 11.568, 10498.875, 480.483, 52843.819 25/06/18,06:08:52,17,07,1, 11.9,1,1, 11.568, 10498.861, 480.475, 52843.838 25/06/18,06:08:52,18,07,1, 11.9,1,1, 11.568, 10498.879, 480.470, 52843.833 25/06/18,06:08:52,19,07,1, 11.9,1,1, 11.568, 10498.900, 480.474, 52843.901 25/06/18,06:08:53,00,07,1, 11.9,1,1, 11.570, 10498.897, 480.474, 52843.901 25/06/18,06:08:53,01,07,1, 11.9,1,1, 11.570, 10498.901, 480.464, 52843.854 25/06/18,06:08:53,02,07,1, 11.9,1,1, 11.570, 10498.912, 480.429, 52843.791 25/06/18,06:08:53,03,07,1, 11.9,1,1, 11.570, 10498.909, 480.452, 52843.812 25/06/18,06:08:53,04,07,1, 11.9,1,1, 11.570, 10498.902, 480.445, 52843.713 25/06/18,06:08:53,05,07,1, 11.9,1,1, 11.570, 10498.903, 480.425, 52843.838 25/06/18,06:08:53,06,07,1, 11.9,1,1, 11.570, 10498.908, 480.441, 52843.793 25/06/18,06:08:53,07,07,1, 11.9,1,1, 11.570, 10498.934, 480.431, 52843.746 25/06/18,06:08:53,08,07,1, 11.9,1,1, 11.570, 10498.924, 480.404, 52843.734 25/06/18,06:08:53,09,07,1, 11.9,1,1, 11.570, 10498.925, 480.431, 52843.727 25/06/18,06:08:53,10,07,1, 11.9,1,1, 11.570, 10498.935, 480.417, 52843.768 25/06/18,06:08:53,11,07,1, 11.9,1,1, 11.570, 10498.939, 480.420, 52843.706 25/06/18,06:08:53,12,07,1, 11.9,1,1, 11.570, 10498.943, 480.418, 52843.735 25/06/18,06:08:53,13,07,1, 11.9,1,1, 11.570, 10498.938, 480.400, 52843.778 25/06/18,06:08:53,14,07,1, 11.9,1,1, 11.570, 10498.954, 480.403, 52843.669 25/06/18,06:08:53,15,07,1, 11.9,1,1, 11.570, 10498.933, 480.427, 52843.801 25/06/18,06:08:53,16,07,1, 11.9,1,1, 11.570, 10498.960, 480.386, 52843.780 25/06/18,06:08:53,17,07,1, 11.9,1,1, 11.570, 10498.945, 480.411, 52843.717 25/06/18,06:08:53,18,07,1, 11.9,1,1, 11.570, 10498.978, 480.395, 52843.712 25/06/18,06:08:53,19,07,1, 11.9,1,1, 11.570, 10498.965, 480.392, 52843.708 25/06/18,06:08:54,00,07,1, 11.9,1,1, 11.572, 10498.964, 480.392, 52843.708 25/06/18,06:08:54,01,07,1, 11.9,1,1, 11.572, 10498.961, 480.354, 52843.654 25/06/18,06:08:54,02,07,1, 11.9,1,1, 11.572, 10498.975, 480.376, 52843.729 25/06/18,06:08:54,03,07,1, 11.9,1,1, 11.572, 10499.008, 480.367, 52843.650 25/06/18,06:08:54,04,07,1, 11.9,1,1, 11.572, 10498.980, 480.414, 52843.911 25/06/18,06:08:54,05,07,1, 11.9,1,1, 11.572, 10499.020, 480.376, 52843.657 25/06/18,06:08:54,06,07,1, 11.9,1,1, 11.572, 10498.980, 480.343, 52843.593 25/06/18,06:08:54,07,07,1, 11.9,1,1, 11.572, 10498.995, 480.344, 52843.631 25/06/18,06:08:54,08,07,1, 11.9,1,1, 11.572, 10498.999, 480.344, 52843.649 25/06/18,06:08:54,09,07,1, 11.9,1,1, 11.572, 10498.986, 480.349, 52843.643 25/06/18,06:08:54,10,07,1, 11.9,1,1, 11.572, 10498.988, 480.323, 52843.599 25/06/18,06:08:54,11,07,1, 11.9,1,1, 11.572, 10498.983, 480.316, 52843.623 25/06/18,06:08:54,12,07,1, 11.9,1,1, 11.572, 10499.000, 480.315, 52843.683 25/06/18,06:08:54,13,07,1, 11.9,1,1, 11.572, 10499.005, 480.320, 52843.657 25/06/18,06:08:54,14,07,1, 11.9,1,1, 11.572, 10499.039, 480.298, 52843.691 25/06/18,06:08:54,15,07,1, 11.9,1,1, 11.572, 10499.021, 480.323, 52843.647 25/06/18,06:08:54,16,07,1, 11.9,1,1, 11.572, 10499.003, 480.293, 52843.634 25/06/18,06:08:54,17,07,1, 11.9,1,1, 11.572, 10499.041, 480.301, 52843.605 25/06/18,06:08:54,18,07,1, 11.9,1,1, 11.572, 10499.034, 480.280, 52843.596 25/06/18,06:08:54,19,07,1, 11.9,1,1, 11.572, 10499.020, 480.285, 52843.556 25/06/18,06:08:55,00,07,1, 11.9,1,1, 11.570, 10499.014, 480.285, 52843.556 25/06/18,06:08:55,01,07,1, 11.9,1,1, 11.570, 10499.036, 480.277, 52843.569 25/06/18,06:08:55,02,07,1, 11.9,1,1, 11.570, 10499.015, 480.277, 52843.576 25/06/18,06:08:55,03,07,1, 11.9,1,1, 11.570, 10499.016, 480.270, 52843.570 25/06/18,06:08:55,04,07,1, 11.9,1,1, 11.570, 10499.070, 480.268, 52843.659 25/06/18,06:08:55,05,07,1, 11.9,1,1, 11.570, 10499.028, 480.267, 52843.619 25/06/18,06:08:55,06,07,1, 11.9,1,1, 11.570, 10499.042, 480.272, 52843.620 25/06/18,06:08:55,07,07,1, 11.9,1,1, 11.570, 10499.028, 480.235, 52843.545 25/06/18,06:08:55,08,07,1, 11.9,1,1, 11.570, 10499.041, 480.248, 52843.558 25/06/18,06:08:55,09,07,1, 11.9,1,1, 11.570, 10499.039, 480.237, 52843.603 25/06/18,06:08:55,10,07,1, 11.9,1,1, 11.570, 10499.037, 480.216, 52843.363 25/06/18,06:08:55,11,07,1, 11.9,1,1, 11.570, 10499.023, 480.235, 52843.601 25/06/18,06:08:55,12,07,1, 11.9,1,1, 11.570, 10499.036, 480.224, 52843.544 25/06/18,06:08:55,13,07,1, 11.9,1,1, 11.570, 10499.058, 480.238, 52843.637 25/06/18,06:08:55,14,07,1, 11.9,1,1, 11.570, 10499.086, 480.220, 52843.581 25/06/18,06:08:55,15,07,1, 11.9,1,1, 11.570, 10499.053, 480.192, 52843.539 25/06/18,06:08:55,16,07,1, 11.9,1,1, 11.570, 10499.068, 480.216, 52843.568 25/06/18,06:08:55,17,07,1, 11.9,1,1, 11.570, 10499.072, 480.171, 52843.539 25/06/18,06:08:55,18,07,1, 11.9,1,1, 11.570, 10499.058, 480.185, 52843.577 25/06/18,06:08:55,19,07,1, 11.9,1,1, 11.570, 10499.089, 480.200, 52843.540 25/06/18,06:08:56,00,07,1, 11.9,1,1, 11.572, 10499.089, 480.200, 52843.540 25/06/18,06:08:56,01,07,1, 11.9,1,1, 11.572, 10499.092, 480.182, 52843.532 25/06/18,06:08:56,02,07,1, 11.9,1,1, 11.572, 10499.071, 480.171, 52843.522 25/06/18,06:08:56,03,07,1, 11.9,1,1, 11.572, 10499.081, 480.160, 52843.554 25/06/18,06:08:56,04,07,1, 11.9,1,1, 11.572, 10499.107, 480.144, 52843.503 25/06/18,06:08:56,05,07,1, 11.9,1,1, 11.572, 10499.102, 480.139, 52843.520 25/06/18,06:08:56,06,07,1, 11.9,1,1, 11.572, 10499.124, 480.137, 52843.503 25/06/18,06:08:56,07,07,1, 11.9,1,1, 11.572, 10499.121, 480.125, 52843.479 25/06/18,06:08:56,08,07,1, 11.9,1,1, 11.572, 10499.078, 480.126, 52843.546 25/06/18,06:08:56,09,07,1, 11.9,1,1, 11.572, 10499.104, 480.127, 52843.486 25/06/18,06:08:56,10,07,1, 11.9,1,1, 11.572, 10499.093, 480.110, 52843.494 25/06/18,06:08:56,11,07,1, 11.9,1,1, 11.572, 10499.118, 480.118, 52843.477 25/06/18,06:08:56,12,07,1, 11.9,1,1, 11.572, 10499.098, 480.126, 52843.462 25/06/18,06:08:56,13,07,1, 11.9,1,1, 11.572, 10499.081, 480.105, 52843.496 25/06/18,06:08:56,14,07,1, 11.9,1,1, 11.572, 10499.107, 480.119, 52843.452 25/06/18,06:08:56,15,07,1, 11.9,1,1, 11.572, 10499.131, 480.096, 52843.510 25/06/18,06:08:56,16,07,1, 11.9,1,1, 11.572, 10499.051, 480.095, 52843.528 25/06/18,06:08:56,17,07,1, 11.9,1,1, 11.572, 10499.119, 480.094, 52843.493 25/06/18,06:08:56,18,07,1, 11.9,1,1, 11.572, 10499.118, 480.080, 52843.455 25/06/18,06:08:56,19,07,1, 11.9,1,1, 11.572, 10499.104, 480.072, 52843.479 25/06/18,06:08:57,00,07,1, 11.9,1,1, 11.572, 10499.097, 480.072, 52843.479 25/06/18,06:08:57,01,07,1, 11.9,1,1, 11.572, 10499.113, 480.061, 52843.440 25/06/18,06:08:57,02,07,1, 11.9,1,1, 11.572, 10499.164, 480.185, 52844.146 25/06/18,06:08:57,03,07,1, 11.9,1,1, 11.572, 10499.151, 480.177, 52844.193 25/06/18,06:08:57,04,07,1, 11.9,1,1, 11.572, 10499.124, 480.176, 52844.198 25/06/18,06:08:57,05,07,1, 11.9,1,1, 11.572, 10499.127, 480.181, 52844.214 25/06/18,06:08:57,06,07,1, 11.9,1,1, 11.572, 10499.113, 480.172, 52844.222 25/06/18,06:08:57,07,07,1, 11.9,1,1, 11.572, 10499.132, 480.168, 52844.220 25/06/18,06:08:57,08,07,1, 11.9,1,1, 11.572, 10499.119, 480.156, 52844.260 25/06/18,06:08:57,09,07,1, 11.9,1,1, 11.572, 10499.119, 480.170, 52844.211 25/06/18,06:08:57,10,07,1, 11.9,1,1, 11.572, 10499.134, 480.138, 52844.215 25/06/18,06:08:57,11,07,1, 11.9,1,1, 11.572, 10499.132, 480.126, 52844.224 25/06/18,06:08:57,12,07,1, 11.9,1,1, 11.572, 10499.114, 480.143, 52844.197 25/06/18,06:08:57,13,07,1, 11.9,1,1, 11.572, 10499.110, 480.144, 52844.221 25/06/18,06:08:57,14,07,1, 11.9,1,1, 11.572, 10499.108, 480.128, 52844.212 25/06/18,06:08:57,15,07,1, 11.9,1,1, 11.572, 10499.103, 480.141, 52844.183 25/06/18,06:08:57,16,07,1, 11.9,1,1, 11.572, 10499.144, 480.126, 52844.182 25/06/18,06:08:57,17,07,1, 11.9,1,1, 11.572, 10499.138, 480.137, 52844.179 25/06/18,06:08:57,18,07,1, 11.9,1,1, 11.572, 10499.116, 480.134, 52844.221 25/06/18,06:08:57,19,07,1, 11.9,1,1, 11.572, 10499.112, 480.103, 52844.222 25/06/18,06:08:58,00,07,1, 12.0,1,1, 11.575, 10499.105, 480.103, 52844.222 25/06/18,06:08:58,01,07,1, 12.0,1,1, 11.575, 10499.115, 480.068, 52844.155 25/06/18,06:08:58,02,07,1, 12.0,1,1, 11.575, 10499.105, 480.070, 52844.204 25/06/18,06:08:58,03,07,1, 12.0,1,1, 11.575, 10499.122, 480.083, 52844.135 25/06/18,06:08:58,04,07,1, 12.0,1,1, 11.575, 10499.112, 480.078, 52844.128 25/06/18,06:08:58,05,07,1, 12.0,1,1, 11.575, 10499.116, 480.070, 52844.049 25/06/18,06:08:58,06,07,1, 12.0,1,1, 11.575, 10499.143, 480.042, 52844.095 25/06/18,06:08:58,07,07,1, 12.0,1,1, 11.575, 10499.120, 480.038, 52844.161 25/06/18,06:08:58,08,07,1, 12.0,1,1, 11.575, 10499.113, 480.043, 52844.171 25/06/18,06:08:58,09,07,1, 12.0,1,1, 11.575, 10499.130, 480.038, 52844.181 25/06/18,06:08:58,10,07,1, 12.0,1,1, 11.575, 10499.138, 480.031, 52844.090 25/06/18,06:08:58,11,07,1, 12.0,1,1, 11.575, 10499.128, 480.012, 52844.129 25/06/18,06:08:58,12,07,1, 12.0,1,1, 11.575, 10499.144, 480.029, 52844.067 25/06/18,06:08:58,13,07,1, 12.0,1,1, 11.575, 10499.155, 480.015, 52844.136 25/06/18,06:08:58,14,07,1, 12.0,1,1, 11.575, 10499.150, 480.014, 52844.083 25/06/18,06:08:58,15,07,1, 12.0,1,1, 11.575, 10499.179, 480.016, 52844.120 25/06/18,06:08:58,16,07,1, 12.0,1,1, 11.575, 10499.134, 480.007, 52844.044 25/06/18,06:08:58,17,07,1, 12.0,1,1, 11.575, 10499.141, 479.994, 52844.041 25/06/18,06:08:58,18,07,1, 12.0,1,1, 11.575, 10499.149, 480.006, 52844.071 25/06/18,06:08:58,19,07,1, 12.0,1,1, 11.575, 10499.129, 479.994, 52844.034 25/06/18,06:08:59,00,07,1, 11.9,1,1, 11.571, 10499.122, 479.994, 52844.034 25/06/18,06:08:59,01,07,1, 11.9,1,1, 11.571, 10499.137, 479.981, 52844.097 25/06/18,06:08:59,02,07,1, 11.9,1,1, 11.571, 10499.141, 479.981, 52844.071 25/06/18,06:08:59,03,07,1, 11.9,1,1, 11.571, 10499.140, 479.958, 52844.087 25/06/18,06:08:59,04,07,1, 11.9,1,1, 11.571, 10499.157, 479.938, 52844.030 25/06/18,06:08:59,05,07,1, 11.9,1,1, 11.571, 10499.145, 479.956, 52844.084 25/06/18,06:08:59,06,07,1, 11.9,1,1, 11.571, 10499.128, 479.928, 52844.001 25/06/18,06:08:59,07,07,1, 11.9,1,1, 11.571, 10499.130, 479.940, 52844.065 25/06/18,06:08:59,08,07,1, 11.9,1,1, 11.571, 10499.126, 479.930, 52844.041 25/06/18,06:08:59,09,07,1, 11.9,1,1, 11.571, 10499.125, 479.926, 52843.989 25/06/18,06:08:59,10,07,1, 11.9,1,1, 11.571, 10499.125, 479.925, 52843.925 25/06/18,06:08:59,11,07,1, 11.9,1,1, 11.571, 10499.114, 479.924, 52844.081 25/06/18,06:08:59,12,07,1, 11.9,1,1, 11.571, 10499.105, 479.918, 52844.011 25/06/18,06:08:59,13,07,1, 11.9,1,1, 11.571, 10499.111, 479.935, 52844.027 25/06/18,06:08:59,14,07,1, 11.9,1,1, 11.571, 10499.140, 479.901, 52843.954 25/06/18,06:08:59,15,07,1, 11.9,1,1, 11.571, 10499.129, 479.904, 52843.952 25/06/18,06:08:59,16,07,1, 11.9,1,1, 11.571, 10499.107, 479.892, 52843.993 25/06/18,06:08:59,17,07,1, 11.9,1,1, 11.571, 10499.135, 479.854, 52843.886 25/06/18,06:08:59,18,07,1, 11.9,1,1, 11.571, 10499.156, 479.879, 52843.937 25/06/18,06:08:59,19,07,1, 11.9,1,1, 11.571, 10499.130, 479.857, 52843.914 25/06/18,06:09:00,00,07,1, 11.9,1,1, 11.569, 10499.122, 479.857, 52843.914 25/06/18,06:09:00,01,07,1, 11.9,1,1, 11.569, 10499.118, 479.870, 52844.029 25/06/18,06:09:00,02,07,1, 11.9,1,1, 11.569, 10499.093, 479.760, 52843.272 25/06/18,06:09:00,03,07,1, 11.9,1,1, 11.569, 10499.102, 479.723, 52843.196 25/06/18,06:09:00,04,07,1, 11.9,1,1, 11.569, 10499.095, 479.709, 52843.194 25/06/18,06:09:00,05,07,1, 11.9,1,1, 11.569, 10499.102, 479.679, 52843.168 25/06/18,06:09:00,06,07,1, 11.9,1,1, 11.569, 10499.128, 479.671, 52843.173 25/06/18,06:09:00,07,07,1, 11.9,1,1, 11.569, 10499.119, 479.691, 52843.139 25/06/18,06:09:00,08,07,1, 11.9,1,1, 11.569, 10499.107, 479.682, 52843.218 25/06/18,06:09:00,09,07,1, 11.9,1,1, 11.569, 10499.089, 479.663, 52843.146 25/06/18,06:09:00,10,07,1, 11.9,1,1, 11.569, 10499.079, 479.646, 52843.178 25/06/18,06:09:00,11,07,1, 11.9,1,1, 11.569, 10499.088, 479.664, 52843.192 25/06/18,06:09:00,12,07,1, 11.9,1,1, 11.569, 10499.082, 479.638, 52843.073 25/06/18,06:09:00,13,07,1, 11.9,1,1, 11.569, 10499.072, 479.631, 52843.113 25/06/18,06:09:00,14,07,1, 11.9,1,1, 11.569, 10499.070, 479.643, 52843.154 25/06/18,06:09:00,15,07,1, 11.9,1,1, 11.569, 10499.109, 479.610, 52843.048 25/06/18,06:09:00,16,07,1, 11.9,1,1, 11.569, 10499.065, 479.640, 52843.131 25/06/18,06:09:00,17,07,1, 11.9,1,1, 11.569, 10499.069, 479.623, 52843.201 25/06/18,06:09:00,18,07,1, 11.9,1,1, 11.569, 10499.097, 479.630, 52843.168 25/06/18,06:09:00,19,07,1, 11.9,1,1, 11.569, 10499.089, 479.607, 52843.160 25/06/18,06:09:01,00,07,1, 11.9,1,1, 11.570, 10499.089, 479.607, 52843.160 25/06/18,06:09:01,01,07,1, 11.9,1,1, 11.570, 10499.067, 479.594, 52843.119 25/06/18,06:09:01,02,07,1, 11.9,1,1, 11.570, 10499.096, 479.573, 52843.138 25/06/18,06:09:01,03,07,1, 11.9,1,1, 11.570, 10499.068, 479.590, 52843.136 25/06/18,06:09:01,04,07,1, 11.9,1,1, 11.570, 10499.061, 479.577, 52843.082 25/06/18,06:09:01,05,07,1, 11.9,1,1, 11.570, 10499.058, 479.588, 52843.092 25/06/18,06:09:01,06,07,1, 11.9,1,1, 11.570, 10499.075, 479.571, 52843.102 25/06/18,06:09:01,07,07,1, 11.9,1,1, 11.570, 10499.078, 479.546, 52843.025 25/06/18,06:09:01,08,07,1, 11.9,1,1, 11.570, 10499.072, 479.535, 52843.091 25/06/18,06:09:01,09,07,1, 11.9,1,1, 11.570, 10499.070, 479.544, 52843.101 25/06/18,06:09:01,10,07,1, 11.9,1,1, 11.570, 10499.056, 479.566, 52843.027 25/06/18,06:09:01,11,07,1, 11.9,1,1, 11.570, 10499.046, 479.551, 52843.049 25/06/18,06:09:01,12,07,1, 11.9,1,1, 11.570, 10499.046, 479.554, 52843.085 25/06/18,06:09:01,13,07,1, 11.9,1,1, 11.570, 10499.066, 479.544, 52843.107 25/06/18,06:09:01,14,07,1, 11.9,1,1, 11.570, 10499.061, 479.525, 52843.120 25/06/18,06:09:01,15,07,1, 11.9,1,1, 11.570, 10499.062, 479.522, 52843.053 25/06/18,06:09:01,16,07,1, 11.9,1,1, 11.570, 10499.068, 479.532, 52843.143 25/06/18,06:09:01,17,07,1, 11.9,1,1, 11.570, 10499.056, 479.500, 52843.101 25/06/18,06:09:01,18,07,1, 11.9,1,1, 11.570, 10499.042, 479.531, 52843.066 25/06/18,06:09:01,19,07,1, 11.9,1,1, 11.570, 10499.027, 479.490, 52843.111 25/06/18,06:09:02,00,07,1, 11.9,1,1, 11.570, 10499.022, 479.490, 52843.111 25/06/18,06:09:02,01,07,1, 11.9,1,1, 11.570, 10499.033, 479.467, 52843.101 25/06/18,06:09:02,02,07,1, 11.9,1,1, 11.570, 10499.034, 479.452, 52843.018 25/06/18,06:09:02,03,07,1, 11.9,1,1, 11.570, 10499.017, 479.494, 52843.036 25/06/18,06:09:02,04,07,1, 11.9,1,1, 11.570, 10499.034, 479.473, 52843.017 25/06/18,06:09:02,05,07,1, 11.9,1,1, 11.570, 10499.015, 479.446, 52843.023 25/06/18,06:09:02,06,07,1, 11.9,1,1, 11.570, 10499.026, 479.458, 52843.047 25/06/18,06:09:02,07,07,1, 11.9,1,1, 11.570, 10499.022, 479.451, 52843.041 25/06/18,06:09:02,08,07,1, 11.9,1,1, 11.570, 10499.005, 479.421, 52843.010 25/06/18,06:09:02,09,07,1, 11.9,1,1, 11.570, 10499.053, 479.433, 52843.066 25/06/18,06:09:02,10,07,1, 11.9,1,1, 11.570, 10499.021, 479.420, 52842.954 25/06/18,06:09:02,11,07,1, 11.9,1,1, 11.570, 10499.013, 479.427, 52843.063 25/06/18,06:09:02,12,07,1, 11.9,1,1, 11.570, 10499.002, 479.424, 52843.009 25/06/18,06:09:02,13,07,1, 11.9,1,1, 11.570, 10498.965, 479.424, 52842.970 25/06/18,06:09:02,14,07,1, 11.9,1,1, 11.570, 10498.996, 479.416, 52843.064 25/06/18,06:09:02,15,07,1, 11.9,1,1, 11.570, 10498.994, 479.398, 52842.999 25/06/18,06:09:02,16,07,1, 11.9,1,1, 11.570, 10499.003, 479.412, 52843.058 25/06/18,06:09:02,17,07,1, 11.9,1,1, 11.570, 10499.011, 479.370, 52842.996 25/06/18,06:09:02,18,07,1, 11.9,1,1, 11.570, 10498.968, 479.397, 52842.999 25/06/18,06:09:02,19,07,1, 11.9,1,1, 11.570, 10498.992, 479.406, 52842.945 25/06/18,06:09:03,00,07,1, 11.9,1,1, 11.566, 10498.989, 479.406, 52842.945 25/06/18,06:09:03,01,07,1, 11.9,1,1, 11.566, 10498.973, 479.361, 52842.940 25/06/18,06:09:03,02,07,1, 11.9,1,1, 11.566, 10498.970, 479.346, 52842.953 25/06/18,06:09:03,03,07,1, 11.9,1,1, 11.566, 10498.990, 479.338, 52842.922 25/06/18,06:09:03,04,07,1, 11.9,1,1, 11.566, 10498.952, 479.352, 52842.957 25/06/18,06:09:03,05,07,1, 11.9,1,1, 11.566, 10498.954, 479.335, 52842.944 25/06/18,06:09:03,06,07,1, 11.9,1,1, 11.566, 10498.960, 479.327, 52842.902 25/06/18,06:09:03,07,07,1, 11.9,1,1, 11.566, 10498.964, 479.337, 52843.010 25/06/18,06:09:03,08,07,1, 11.9,1,1, 11.566, 10498.969, 479.306, 52842.909 25/06/18,06:09:03,09,07,1, 11.9,1,1, 11.566, 10498.965, 479.302, 52842.877 25/06/18,06:09:03,10,07,1, 11.9,1,1, 11.566, 10498.916, 479.301, 52842.938 25/06/18,06:09:03,11,07,1, 11.9,1,1, 11.566, 10498.940, 479.284, 52842.979 25/06/18,06:09:03,12,07,1, 11.9,1,1, 11.566, 10498.932, 479.292, 52842.930 25/06/18,06:09:03,13,07,1, 11.9,1,1, 11.566, 10498.955, 479.267, 52842.933 25/06/18,06:09:03,14,07,1, 11.9,1,1, 11.566, 10498.963, 479.262, 52842.940 25/06/18,06:09:03,15,07,1, 11.9,1,1, 11.566, 10498.937, 479.267, 52842.918 25/06/18,06:09:03,16,07,1, 11.9,1,1, 11.566, 10498.956, 479.251, 52842.924 25/06/18,06:09:03,17,07,1, 11.9,1,1, 11.566, 10498.927, 479.251, 52842.895 25/06/18,06:09:03,18,07,1, 11.9,1,1, 11.566, 10498.946, 479.240, 52842.896 25/06/18,06:09:03,19,07,1, 11.9,1,1, 11.566, 10498.933, 479.224, 52842.909 25/06/18,06:09:04,00,05,1, 11.8,1,1, 11.568, 10498.930, 479.224, 52842.909 25/06/18,06:09:04,01,05,1, 11.8,1,1, 11.568, 10498.914, 479.216, 52842.933 25/06/18,06:09:04,02,05,1, 11.8,1,1, 11.568, 10498.941, 479.223, 52842.929 25/06/18,06:09:04,03,05,1, 11.8,1,1, 11.568, 10498.920, 479.207, 52842.869 25/06/18,06:09:04,04,05,1, 11.8,1,1, 11.568, 10498.922, 479.187, 52842.885 25/06/18,06:09:04,05,05,1, 11.8,1,1, 11.568, 10498.895, 479.187, 52842.944 25/06/18,06:09:04,06,05,1, 11.8,1,1, 11.568, 10498.888, 479.174, 52842.922 25/06/18,06:09:04,07,05,1, 11.8,1,1, 11.568, 10498.890, 479.175, 52842.861 25/06/18,06:09:04,08,05,1, 11.8,1,1, 11.568, 10498.875, 479.170, 52842.885 25/06/18,06:09:04,09,05,1, 11.8,1,1, 11.568, 10498.888, 479.173, 52842.905 25/06/18,06:09:04,10,05,1, 11.8,1,1, 11.568, 10498.887, 479.163, 52842.884 25/06/18,06:09:04,11,05,1, 11.8,1,1, 11.568, 10498.885, 479.146, 52842.817 25/06/18,06:09:04,12,05,1, 11.8,1,1, 11.568, 10498.871, 479.172, 52842.921 25/06/18,06:09:04,13,05,1, 11.8,1,1, 11.568, 10498.890, 479.126, 52842.900 25/06/18,06:09:04,14,05,1, 11.8,1,1, 11.568, 10498.880, 479.129, 52842.904 25/06/18,06:09:04,15,05,1, 11.8,1,1, 11.568, 10498.887, 479.136, 52842.885 25/06/18,06:09:04,16,05,1, 11.8,1,1, 11.568, 10498.865, 479.122, 52842.916 25/06/18,06:09:04,17,05,1, 11.8,1,1, 11.568, 10498.858, 479.105, 52842.833 25/06/18,06:09:04,18,05,1, 11.8,1,1, 11.568, 10498.835, 479.085, 52842.871 25/06/18,06:09:04,19,05,1, 11.8,1,1, 11.568, 10498.869, 479.109, 52842.855 25/06/18,06:09:05,00,05,1, 11.9,1,1, 11.572, 10498.863, 479.109, 52842.855 25/06/18,06:09:05,01,05,1, 11.9,1,1, 11.572, 10498.823, 479.092, 52842.856 25/06/18,06:09:05,02,05,1, 11.9,1,1, 11.572, 10498.832, 479.075, 52842.789 25/06/18,06:09:05,03,05,1, 11.9,1,1, 11.572, 10498.841, 479.089, 52842.790 25/06/18,06:09:05,04,05,1, 11.9,1,1, 11.572, 10498.846, 479.074, 52842.852 25/06/18,06:09:05,05,05,1, 11.9,1,1, 11.572, 10498.819, 479.070, 52842.784 25/06/18,06:09:05,06,05,1, 11.9,1,1, 11.572, 10498.838, 479.069, 52842.840 25/06/18,06:09:05,07,05,1, 11.9,1,1, 11.572, 10498.840, 479.074, 52842.799 25/06/18,06:09:05,08,05,1, 11.9,1,1, 11.572, 10498.817, 479.056, 52842.845 25/06/18,06:09:05,09,05,1, 11.9,1,1, 11.572, 10498.826, 479.044, 52842.763 25/06/18,06:09:05,10,05,1, 11.9,1,1, 11.572, 10498.830, 479.023, 52842.774 25/06/18,06:09:05,11,05,1, 11.9,1,1, 11.572, 10498.826, 479.021, 52842.842 25/06/18,06:09:05,12,05,1, 11.9,1,1, 11.572, 10498.801, 479.015, 52842.844 25/06/18,06:09:05,13,05,1, 11.9,1,1, 11.572, 10498.816, 479.035, 52842.835 25/06/18,06:09:05,14,05,1, 11.9,1,1, 11.572, 10498.811, 479.008, 52842.791 25/06/18,06:09:05,15,05,1, 11.9,1,1, 11.572, 10498.810, 479.011, 52842.794 25/06/18,06:09:05,16,05,1, 11.9,1,1, 11.572, 10498.810, 479.009, 52842.816 25/06/18,06:09:05,17,05,1, 11.9,1,1, 11.572, 10498.798, 478.982, 52842.732 25/06/18,06:09:05,18,05,1, 11.9,1,1, 11.572, 10498.784, 479.006, 52842.760 25/06/18,06:09:05,19,05,1, 11.9,1,1, 11.572, 10498.764, 478.985, 52842.831 25/06/18,06:09:06,00,05,1, 12.0,1,1, 11.569, 10498.763, 478.985, 52842.831 25/06/18,06:09:06,01,05,1, 12.0,1,1, 11.569, 10498.790, 478.950, 52842.771 25/06/18,06:09:06,02,05,1, 12.0,1,1, 11.569, 10498.768, 478.965, 52842.758 25/06/18,06:09:06,03,05,1, 12.0,1,1, 11.569, 10498.761, 478.962, 52842.752 25/06/18,06:09:06,04,05,1, 12.0,1,1, 11.569, 10498.751, 478.960, 52842.770 25/06/18,06:09:06,05,05,1, 12.0,1,1, 11.569, 10498.755, 478.951, 52842.848 25/06/18,06:09:06,06,05,1, 12.0,1,1, 11.569, 10498.767, 478.932, 52842.703 25/06/18,06:09:06,07,05,1, 12.0,1,1, 11.569, 10498.724, 478.938, 52842.668 25/06/18,06:09:06,08,05,1, 12.0,1,1, 11.569, 10498.749, 478.948, 52842.790 25/06/18,06:09:06,09,05,1, 12.0,1,1, 11.569, 10498.741, 478.912, 52842.736 25/06/18,06:09:06,10,05,1, 12.0,1,1, 11.569, 10498.711, 478.908, 52842.728 25/06/18,06:09:06,11,05,1, 12.0,1,1, 11.569, 10498.718, 478.902, 52842.716 25/06/18,06:09:06,12,05,1, 12.0,1,1, 11.569, 10498.720, 478.888, 52842.764 25/06/18,06:09:06,13,05,1, 12.0,1,1, 11.569, 10498.704, 478.914, 52842.761 25/06/18,06:09:06,14,05,1, 12.0,1,1, 11.569, 10498.744, 478.883, 52842.775 25/06/18,06:09:06,15,05,1, 12.0,1,1, 11.569, 10498.704, 478.885, 52842.780 25/06/18,06:09:06,16,05,1, 12.0,1,1, 11.569, 10498.685, 478.884, 52842.684 25/06/18,06:09:06,17,05,1, 12.0,1,1, 11.569, 10498.682, 478.844, 52842.721 25/06/18,06:09:06,18,05,1, 12.0,1,1, 11.569, 10498.674, 478.872, 52842.738 25/06/18,06:09:06,19,05,1, 12.0,1,1, 11.569, 10498.679, 478.862, 52842.698 25/06/18,06:09:07,00,05,1, 11.9,1,1, 11.571, 10498.672, 478.862, 52842.698 25/06/18,06:09:07,01,05,1, 11.9,1,1, 11.571, 10498.673, 478.865, 52842.711 25/06/18,06:09:07,02,05,1, 11.9,1,1, 11.571, 10498.644, 478.838, 52842.725 25/06/18,06:09:07,03,05,1, 11.9,1,1, 11.571, 10498.657, 478.837, 52842.670 25/06/18,06:09:07,04,05,1, 11.9,1,1, 11.571, 10498.642, 478.834, 52842.680 25/06/18,06:09:07,05,05,1, 11.9,1,1, 11.571, 10498.651, 478.804, 52842.713 25/06/18,06:09:07,06,05,1, 11.9,1,1, 11.571, 10498.636, 478.829, 52842.756 25/06/18,06:09:07,07,05,1, 11.9,1,1, 11.571, 10498.638, 478.808, 52842.678 25/06/18,06:09:07,08,05,1, 11.9,1,1, 11.571, 10498.628, 478.796, 52842.732 25/06/18,06:09:07,09,05,1, 11.9,1,1, 11.571, 10498.638, 478.815, 52842.733 25/06/18,06:09:07,10,05,1, 11.9,1,1, 11.571, 10498.617, 478.788, 52842.687 25/06/18,06:09:07,11,05,1, 11.9,1,1, 11.571, 10498.643, 478.784, 52842.761 25/06/18,06:09:07,12,05,1, 11.9,1,1, 11.571, 10498.631, 478.761, 52842.652 25/06/18,06:09:07,13,05,1, 11.9,1,1, 11.571, 10498.612, 478.764, 52842.743 25/06/18,06:09:07,14,05,1, 11.9,1,1, 11.571, 10498.634, 478.754, 52842.641 25/06/18,06:09:07,15,05,1, 11.9,1,1, 11.571, 10498.615, 478.754, 52842.646 25/06/18,06:09:07,16,05,1, 11.9,1,1, 11.571, 10498.602, 478.752, 52842.632 25/06/18,06:09:07,17,05,1, 11.9,1,1, 11.571, 10498.608, 478.769, 52842.733 25/06/18,06:09:07,18,05,1, 11.9,1,1, 11.571, 10498.603, 478.751, 52842.657 25/06/18,06:09:07,19,05,1, 11.9,1,1, 11.571, 10498.606, 478.701, 52842.643 25/06/18,06:09:08,00,07,1, 11.9,1,1, 11.569, 10498.605, 478.701, 52842.643 25/06/18,06:09:08,01,07,1, 11.9,1,1, 11.569, 10498.606, 478.722, 52842.643 25/06/18,06:09:08,02,07,1, 11.9,1,1, 11.569, 10498.566, 478.733, 52842.617 25/06/18,06:09:08,03,07,1, 11.9,1,1, 11.569, 10498.579, 478.697, 52842.600 25/06/18,06:09:08,04,07,1, 11.9,1,1, 11.569, 10498.559, 478.725, 52842.678 25/06/18,06:09:08,05,07,1, 11.9,1,1, 11.569, 10498.568, 478.713, 52842.669 25/06/18,06:09:08,06,07,1, 11.9,1,1, 11.569, 10498.560, 478.690, 52842.656 25/06/18,06:09:08,07,07,1, 11.9,1,1, 11.569, 10498.550, 478.706, 52842.673 25/06/18,06:09:08,08,07,1, 11.9,1,1, 11.569, 10498.563, 478.686, 52842.620 25/06/18,06:09:08,09,07,1, 11.9,1,1, 11.569, 10498.540, 478.691, 52842.667 25/06/18,06:09:08,10,07,1, 11.9,1,1, 11.569, 10498.570, 478.682, 52842.689 25/06/18,06:09:08,11,07,1, 11.9,1,1, 11.569, 10498.565, 478.631, 52842.579 25/06/18,06:09:08,12,07,1, 11.9,1,1, 11.569, 10498.588, 478.642, 52842.580 25/06/18,06:09:08,13,07,1, 11.9,1,1, 11.569, 10498.558, 478.649, 52842.595 25/06/18,06:09:08,14,07,1, 11.9,1,1, 11.569, 10498.566, 478.636, 52842.570 25/06/18,06:09:08,15,07,1, 11.9,1,1, 11.569, 10498.561, 478.627, 52842.592 25/06/18,06:09:08,16,07,1, 11.9,1,1, 11.569, 10498.552, 478.638, 52842.662 25/06/18,06:09:08,17,07,1, 11.9,1,1, 11.569, 10498.545, 478.616, 52842.671 25/06/18,06:09:08,18,07,1, 11.9,1,1, 11.569, 10498.535, 478.611, 52842.675 25/06/18,06:09:08,19,07,1, 11.9,1,1, 11.569, 10498.508, 478.617, 52842.666 25/06/18,06:09:09,00,05,1, 12.0,1,1, 11.570, 10498.505, 478.617, 52842.666 25/06/18,06:09:09,01,05,1, 12.0,1,1, 11.570, 10498.531, 478.619, 52842.664 25/06/18,06:09:09,02,05,1, 12.0,1,1, 11.570, 10498.504, 478.591, 52842.619 25/06/18,06:09:09,03,05,1, 12.0,1,1, 11.570, 10498.531, 478.581, 52842.669 25/06/18,06:09:09,04,05,1, 12.0,1,1, 11.570, 10498.517, 478.565, 52842.602 25/06/18,06:09:09,05,05,1, 12.0,1,1, 11.570, 10498.495, 478.564, 52842.638 25/06/18,06:09:09,06,05,1, 12.0,1,1, 11.570, 10498.511, 478.565, 52842.594 25/06/18,06:09:09,07,05,1, 12.0,1,1, 11.570, 10498.498, 478.573, 52842.560 25/06/18,06:09:09,08,05,1, 12.0,1,1, 11.570, 10498.472, 478.578, 52842.656 25/06/18,06:09:09,09,05,1, 12.0,1,1, 11.570, 10498.519, 478.548, 52842.645 25/06/18,06:09:09,10,05,1, 12.0,1,1, 11.570, 10498.512, 478.546, 52842.567 25/06/18,06:09:09,11,05,1, 12.0,1,1, 11.570, 10498.512, 478.557, 52842.665 25/06/18,06:09:09,12,05,1, 12.0,1,1, 11.570, 10498.497, 478.515, 52842.573 25/06/18,06:09:09,13,05,1, 12.0,1,1, 11.570, 10498.486, 478.550, 52842.562 25/06/18,06:09:09,14,05,1, 12.0,1,1, 11.570, 10498.486, 478.541, 52842.587 25/06/18,06:09:09,15,05,1, 12.0,1,1, 11.570, 10498.472, 478.518, 52842.600 25/06/18,06:09:09,16,05,1, 12.0,1,1, 11.570, 10498.477, 478.542, 52842.583 25/06/18,06:09:09,17,05,1, 12.0,1,1, 11.570, 10498.467, 478.526, 52842.644 25/06/18,06:09:09,18,05,1, 12.0,1,1, 11.570, 10498.480, 478.473, 52842.575 25/06/18,06:09:09,19,05,1, 12.0,1,1, 11.570, 10498.488, 478.503, 52842.652 25/06/18,06:09:10,00,07,1, 11.9,1,1, 11.573, 10498.480, 478.503, 52842.652 25/06/18,06:09:10,01,07,1, 11.9,1,1, 11.573, 10498.452, 478.490, 52842.632 25/06/18,06:09:10,02,07,1, 11.9,1,1, 11.573, 10498.464, 478.495, 52842.600 25/06/18,06:09:10,03,07,1, 11.9,1,1, 11.573, 10498.463, 478.459, 52842.568 25/06/18,06:09:10,04,07,1, 11.9,1,1, 11.573, 10498.425, 478.440, 52842.548 25/06/18,06:09:10,05,07,1, 11.9,1,1, 11.573, 10498.472, 478.449, 52842.514 25/06/18,06:09:10,06,07,1, 11.9,1,1, 11.573, 10498.458, 478.445, 52842.557 25/06/18,06:09:10,07,07,1, 11.9,1,1, 11.573, 10498.441, 478.452, 52842.601 25/06/18,06:09:10,08,07,1, 11.9,1,1, 11.573, 10498.447, 478.443, 52842.576 25/06/18,06:09:10,09,07,1, 11.9,1,1, 11.573, 10498.451, 478.458, 52842.563 25/06/18,06:09:10,10,07,1, 11.9,1,1, 11.573, 10498.435, 478.432, 52842.581 25/06/18,06:09:10,11,07,1, 11.9,1,1, 11.573, 10498.456, 478.422, 52842.503 25/06/18,06:09:10,12,07,1, 11.9,1,1, 11.573, 10498.438, 478.433, 52842.551 25/06/18,06:09:10,13,07,1, 11.9,1,1, 11.573, 10498.446, 478.397, 52842.536 25/06/18,06:09:10,14,07,1, 11.9,1,1, 11.573, 10498.435, 478.421, 52842.522 25/06/18,06:09:10,15,07,1, 11.9,1,1, 11.573, 10498.452, 478.419, 52842.632 25/06/18,06:09:10,16,07,1, 11.9,1,1, 11.573, 10498.443, 478.395, 52842.538 25/06/18,06:09:10,17,07,1, 11.9,1,1, 11.573, 10498.421, 478.404, 52842.509 25/06/18,06:09:10,18,07,1, 11.9,1,1, 11.573, 10498.448, 478.407, 52842.533 25/06/18,06:09:10,19,07,1, 11.9,1,1, 11.573, 10498.450, 478.379, 52842.524 25/06/18,06:09:11,00,06,1, 11.9,1,1, 11.568, 10498.446, 478.379, 52842.524 25/06/18,06:09:11,01,06,1, 11.9,1,1, 11.568, 10498.431, 478.382, 52842.611 25/06/18,06:09:11,02,06,1, 11.9,1,1, 11.568, 10498.442, 478.396, 52842.602 25/06/18,06:09:11,03,06,1, 11.9,1,1, 11.568, 10498.404, 478.371, 52842.573 25/06/18,06:09:11,04,06,1, 11.9,1,1, 11.568, 10498.402, 478.332, 52842.540 25/06/18,06:09:11,05,06,1, 11.9,1,1, 11.568, 10498.408, 478.365, 52842.591 25/06/18,06:09:11,06,06,1, 11.9,1,1, 11.568, 10498.434, 478.344, 52842.476 25/06/18,06:09:11,07,06,1, 11.9,1,1, 11.568, 10498.399, 478.329, 52842.530 25/06/18,06:09:11,08,06,1, 11.9,1,1, 11.568, 10498.421, 478.343, 52842.587 25/06/18,06:09:11,09,06,1, 11.9,1,1, 11.568, 10498.394, 478.342, 52842.602 25/06/18,06:09:11,10,06,1, 11.9,1,1, 11.568, 10498.410, 478.313, 52842.555 25/06/18,06:09:11,11,06,1, 11.9,1,1, 11.568, 10498.418, 478.292, 52842.493 25/06/18,06:09:11,12,06,1, 11.9,1,1, 11.568, 10498.387, 478.309, 52842.475 25/06/18,06:09:11,13,06,1, 11.9,1,1, 11.568, 10498.412, 478.276, 52842.488 25/06/18,06:09:11,14,06,1, 11.9,1,1, 11.568, 10498.395, 478.310, 52842.484 25/06/18,06:09:11,15,06,1, 11.9,1,1, 11.568, 10498.383, 478.310, 52842.493 25/06/18,06:09:11,16,06,1, 11.9,1,1, 11.568, 10498.392, 478.279, 52842.515 25/06/18,06:09:11,17,06,1, 11.9,1,1, 11.568, 10498.367, 478.286, 52842.531 25/06/18,06:09:11,18,06,1, 11.9,1,1, 11.568, 10498.394, 478.285, 52842.510 25/06/18,06:09:11,19,06,1, 11.9,1,1, 11.568, 10498.413, 478.282, 52842.465 25/06/18,06:09:12,00,07,1, 11.9,1,1, 11.576, 10498.413, 478.282, 52842.465 25/06/18,06:09:12,01,07,1, 11.9,1,1, 11.576, 10498.382, 478.271, 52842.501 25/06/18,06:09:12,02,07,1, 11.9,1,1, 11.576, 10498.378, 478.235, 52842.564 25/06/18,06:09:12,03,07,1, 11.9,1,1, 11.576, 10498.362, 478.260, 52842.474 25/06/18,06:09:12,04,07,1, 11.9,1,1, 11.576, 10498.387, 478.239, 52842.497 25/06/18,06:09:12,05,07,1, 11.9,1,1, 11.576, 10498.385, 478.247, 52842.560 25/06/18,06:09:12,06,07,1, 11.9,1,1, 11.576, 10498.385, 478.261, 52842.526 25/06/18,06:09:12,07,07,1, 11.9,1,1, 11.576, 10498.366, 478.235, 52842.544 25/06/18,06:09:12,08,07,1, 11.9,1,1, 11.576, 10498.364, 478.228, 52842.534 25/06/18,06:09:12,09,07,1, 11.9,1,1, 11.576, 10498.358, 478.240, 52842.462 25/06/18,06:09:12,10,07,1, 11.9,1,1, 11.576, 10498.359, 478.202, 52842.444 25/06/18,06:09:12,11,07,1, 11.9,1,1, 11.576, 10498.332, 478.228, 52842.473 25/06/18,06:09:12,12,07,1, 11.9,1,1, 11.576, 10498.340, 478.231, 52842.452 25/06/18,06:09:12,13,07,1, 11.9,1,1, 11.576, 10498.351, 478.217, 52842.503 25/06/18,06:09:12,14,07,1, 11.9,1,1, 11.576, 10498.362, 478.214, 52842.499 25/06/18,06:09:12,15,07,1, 11.9,1,1, 11.576, 10498.365, 478.203, 52842.472 25/06/18,06:09:12,16,07,1, 11.9,1,1, 11.576, 10498.339, 478.208, 52842.499 25/06/18,06:09:12,17,07,1, 11.9,1,1, 11.576, 10498.367, 478.197, 52842.421 25/06/18,06:09:12,18,07,1, 11.9,1,1, 11.576, 10498.390, 478.177, 52842.411 25/06/18,06:09:12,19,07,1, 11.9,1,1, 11.576, 10498.357, 478.183, 52842.470 25/06/18,06:09:13,00,07,1, 11.9,1,1, 11.572, 10498.354, 478.183, 52842.470 25/06/18,06:09:13,01,07,1, 11.9,1,1, 11.572, 10498.364, 478.167, 52842.520 25/06/18,06:09:13,02,07,1, 11.9,1,1, 11.572, 10498.324, 478.176, 52842.431 25/06/18,06:09:13,03,07,1, 11.9,1,1, 11.572, 10498.302, 478.189, 52842.546 25/06/18,06:09:13,04,07,1, 11.9,1,1, 11.572, 10498.329, 478.166, 52842.535 25/06/18,06:09:13,05,07,1, 11.9,1,1, 11.572, 10498.339, 478.179, 52842.495 25/06/18,06:09:13,06,07,1, 11.9,1,1, 11.572, 10498.349, 478.133, 52842.398 25/06/18,06:09:13,07,07,1, 11.9,1,1, 11.572, 10498.330, 478.167, 52842.449 25/06/18,06:09:13,08,07,1, 11.9,1,1, 11.572, 10498.342, 478.142, 52842.493 25/06/18,06:09:13,09,07,1, 11.9,1,1, 11.572, 10498.335, 478.148, 52842.465 25/06/18,06:09:13,10,07,1, 11.9,1,1, 11.572, 10498.336, 478.169, 52842.457 25/06/18,06:09:13,11,07,1, 11.9,1,1, 11.572, 10498.294, 478.146, 52842.485 25/06/18,06:09:13,12,07,1, 11.9,1,1, 11.572, 10498.320, 478.159, 52842.479 25/06/18,06:09:13,13,07,1, 11.9,1,1, 11.572, 10498.308, 478.155, 52842.390 25/06/18,06:09:13,14,07,1, 11.9,1,1, 11.572, 10498.325, 478.138, 52842.482 25/06/18,06:09:13,15,07,1, 11.9,1,1, 11.572, 10498.335, 478.128, 52842.418 25/06/18,06:09:13,16,07,1, 11.9,1,1, 11.572, 10498.321, 478.146, 52842.490 25/06/18,06:09:13,17,07,1, 11.9,1,1, 11.572, 10498.306, 478.135, 52842.470 25/06/18,06:09:13,18,07,1, 11.9,1,1, 11.572, 10498.302, 478.123, 52842.489 25/06/18,06:09:13,19,07,1, 11.9,1,1, 11.572, 10498.299, 478.101, 52842.475 25/06/18,06:09:14,00,07,1, 11.9,1,1, 11.573, 10498.296, 478.101, 52842.475 25/06/18,06:09:14,01,07,1, 11.9,1,1, 11.573, 10498.287, 478.139, 52842.462 25/06/18,06:09:14,02,07,1, 11.9,1,1, 11.573, 10498.282, 478.123, 52842.498 25/06/18,06:09:14,03,07,1, 11.9,1,1, 11.573, 10498.265, 478.121, 52842.433 25/06/18,06:09:14,04,07,1, 11.9,1,1, 11.573, 10498.304, 478.093, 52842.466 25/06/18,06:09:14,05,07,1, 11.9,1,1, 11.573, 10498.282, 478.106, 52842.454 25/06/18,06:09:14,06,07,1, 11.9,1,1, 11.573, 10498.287, 478.114, 52842.427 25/06/18,06:09:14,07,07,1, 11.9,1,1, 11.573, 10498.272, 478.127, 52842.453 25/06/18,06:09:14,08,07,1, 11.9,1,1, 11.573, 10498.282, 478.097, 52842.437 25/06/18,06:09:14,09,07,1, 11.9,1,1, 11.573, 10498.286, 478.091, 52842.470 25/06/18,06:09:14,10,07,1, 11.9,1,1, 11.573, 10498.295, 478.096, 52842.422 25/06/18,06:09:14,11,07,1, 11.9,1,1, 11.573, 10498.284, 478.092, 52842.440 25/06/18,06:09:14,12,07,1, 11.9,1,1, 11.573, 10498.277, 478.107, 52842.445 25/06/18,06:09:14,13,07,1, 11.9,1,1, 11.573, 10498.266, 478.094, 52842.389 25/06/18,06:09:14,14,07,1, 11.9,1,1, 11.573, 10498.262, 478.114, 52842.444 25/06/18,06:09:14,15,07,1, 11.9,1,1, 11.573, 10498.234, 478.111, 52842.429 25/06/18,06:09:14,16,07,1, 11.9,1,1, 11.573, 10498.249, 478.105, 52842.458 25/06/18,06:09:14,17,07,1, 11.9,1,1, 11.573, 10498.263, 478.091, 52842.437 25/06/18,06:09:14,18,07,1, 11.9,1,1, 11.573, 10498.236, 478.071, 52842.401 25/06/18,06:09:14,19,07,1, 11.9,1,1, 11.573, 10498.251, 478.089, 52842.453 25/06/18,06:09:15,00,07,1, 12.0,1,1, 11.574, 10498.246, 478.089, 52842.453 25/06/18,06:09:15,01,07,1, 12.0,1,1, 11.574, 10498.257, 478.083, 52842.420 25/06/18,06:09:15,02,07,1, 12.0,1,1, 11.574, 10498.233, 478.072, 52842.445 25/06/18,06:09:15,03,07,1, 12.0,1,1, 11.574, 10498.227, 478.061, 52842.411 25/06/18,06:09:15,04,07,1, 12.0,1,1, 11.574, 10498.238, 478.083, 52842.394 25/06/18,06:09:15,05,07,1, 12.0,1,1, 11.574, 10498.210, 478.049, 52842.394 25/06/18,06:09:15,06,07,1, 12.0,1,1, 11.574, 10498.231, 478.050, 52842.460 25/06/18,06:09:15,07,07,1, 12.0,1,1, 11.574, 10498.220, 478.069, 52842.430 25/06/18,06:09:15,08,07,1, 12.0,1,1, 11.574, 10498.213, 478.051, 52842.439 25/06/18,06:09:15,09,07,1, 12.0,1,1, 11.574, 10498.230, 478.065, 52842.448 25/06/18,06:09:15,10,07,1, 12.0,1,1, 11.574, 10498.204, 478.047, 52842.397 25/06/18,06:09:15,11,07,1, 12.0,1,1, 11.574, 10498.210, 478.042, 52842.394 25/06/18,06:09:15,12,07,1, 12.0,1,1, 11.574, 10498.208, 478.037, 52842.400 25/06/18,06:09:15,13,07,1, 12.0,1,1, 11.574, 10498.184, 478.041, 52842.474 25/06/18,06:09:15,14,07,1, 12.0,1,1, 11.574, 10498.178, 478.014, 52842.457 25/06/18,06:09:15,15,07,1, 12.0,1,1, 11.574, 10498.196, 478.020, 52842.475 25/06/18,06:09:15,16,07,1, 12.0,1,1, 11.574, 10498.203, 478.025, 52842.369 25/06/18,06:09:15,17,07,1, 12.0,1,1, 11.574, 10498.179, 478.028, 52842.459 25/06/18,06:09:15,18,07,1, 12.0,1,1, 11.574, 10498.199, 477.994, 52842.423 25/06/18,06:09:15,19,07,1, 12.0,1,1, 11.574, 10498.178, 478.029, 52842.466 25/06/18,06:09:16,00,07,1, 11.9,1,1, 11.569, 10498.171, 478.029, 52842.466 25/06/18,06:09:16,01,07,1, 11.9,1,1, 11.569, 10498.206, 478.017, 52842.357 25/06/18,06:09:16,02,07,1, 11.9,1,1, 11.569, 10498.183, 478.047, 52842.423 25/06/18,06:09:16,03,07,1, 11.9,1,1, 11.569, 10498.190, 478.035, 52842.404 25/06/18,06:09:16,04,07,1, 11.9,1,1, 11.569, 10498.172, 477.996, 52842.382 25/06/18,06:09:16,05,07,1, 11.9,1,1, 11.569, 10498.184, 478.031, 52842.422 25/06/18,06:09:16,06,07,1, 11.9,1,1, 11.569, 10498.151, 478.025, 52842.394 25/06/18,06:09:16,07,07,1, 11.9,1,1, 11.569, 10498.152, 478.008, 52842.443 25/06/18,06:09:16,08,07,1, 11.9,1,1, 11.569, 10498.190, 478.008, 52842.413 25/06/18,06:09:16,09,07,1, 11.9,1,1, 11.569, 10498.174, 478.003, 52842.392 25/06/18,06:09:16,10,07,1, 11.9,1,1, 11.569, 10498.170, 478.005, 52842.419 25/06/18,06:09:16,11,07,1, 11.9,1,1, 11.569, 10498.136, 478.016, 52842.430 25/06/18,06:09:16,12,07,1, 11.9,1,1, 11.569, 10498.139, 478.042, 52842.333 25/06/18,06:09:16,13,07,1, 11.9,1,1, 11.569, 10498.146, 478.035, 52842.388 25/06/18,06:09:16,14,07,1, 11.9,1,1, 11.569, 10498.159, 477.995, 52842.455 25/06/18,06:09:16,15,07,1, 11.9,1,1, 11.569, 10498.130, 478.016, 52842.425 25/06/18,06:09:16,16,07,1, 11.9,1,1, 11.569, 10498.133, 478.021, 52842.425 25/06/18,06:09:16,17,07,1, 11.9,1,1, 11.569, 10498.132, 478.005, 52842.367 25/06/18,06:09:16,18,07,1, 11.9,1,1, 11.569, 10498.127, 478.002, 52842.341 25/06/18,06:09:16,19,07,1, 11.9,1,1, 11.569, 10498.108, 477.999, 52842.442 25/06/18,06:09:17,00,07,1, 11.9,1,1, 11.565, 10498.104, 477.999, 52842.442 25/06/18,06:09:17,01,07,1, 11.9,1,1, 11.565, 10498.134, 477.997, 52842.406 25/06/18,06:09:17,02,07,1, 11.9,1,1, 11.565, 10498.094, 477.991, 52842.386 25/06/18,06:09:17,03,07,1, 11.9,1,1, 11.565, 10498.113, 477.990, 52842.403 25/06/18,06:09:17,04,07,1, 11.9,1,1, 11.565, 10498.121, 477.979, 52842.354 25/06/18,06:09:17,05,07,1, 11.9,1,1, 11.565, 10498.104, 477.986, 52842.408 25/06/18,06:09:17,06,07,1, 11.9,1,1, 11.565, 10498.113, 477.969, 52842.357 25/06/18,06:09:17,07,07,1, 11.9,1,1, 11.565, 10498.084, 477.959, 52842.378 25/06/18,06:09:17,08,07,1, 11.9,1,1, 11.565, 10498.100, 477.946, 52842.324 25/06/18,06:09:17,09,07,1, 11.9,1,1, 11.565, 10498.121, 477.943, 52842.389 25/06/18,06:09:17,10,07,1, 11.9,1,1, 11.565, 10498.135, 477.941, 52842.298 25/06/18,06:09:17,11,07,1, 11.9,1,1, 11.565, 10498.110, 477.947, 52842.414 25/06/18,06:09:17,12,07,1, 11.9,1,1, 11.565, 10498.103, 477.950, 52842.285 25/06/18,06:09:17,13,07,1, 11.9,1,1, 11.565, 10498.073, 477.973, 52842.413 25/06/18,06:09:17,14,07,1, 11.9,1,1, 11.565, 10498.100, 477.955, 52842.349 25/06/18,06:09:17,15,07,1, 11.9,1,1, 11.565, 10498.080, 477.934, 52842.328 25/06/18,06:09:17,16,07,1, 11.9,1,1, 11.565, 10498.077, 477.958, 52842.368 25/06/18,06:09:17,17,07,1, 11.9,1,1, 11.565, 10498.082, 477.936, 52842.315 25/06/18,06:09:17,18,07,1, 11.9,1,1, 11.565, 10498.068, 477.947, 52842.360 25/06/18,06:09:17,19,07,1, 11.9,1,1, 11.565, 10498.088, 477.939, 52842.322 25/06/18,06:09:18,00,07,1, 11.9,1,1, 11.571, 10498.087, 477.939, 52842.322 25/06/18,06:09:18,01,07,1, 11.9,1,1, 11.571, 10498.072, 477.920, 52842.338 25/06/18,06:09:18,02,07,1, 11.9,1,1, 11.571, 10498.073, 477.926, 52842.256 25/06/18,06:09:18,03,07,1, 11.9,1,1, 11.571, 10498.069, 477.914, 52842.282 25/06/18,06:09:18,04,07,1, 11.9,1,1, 11.571, 10498.072, 477.910, 52842.276 25/06/18,06:09:18,05,07,1, 11.9,1,1, 11.571, 10498.066, 477.915, 52842.305 25/06/18,06:09:18,06,07,1, 11.9,1,1, 11.571, 10498.069, 477.926, 52842.310 25/06/18,06:09:18,07,07,1, 11.9,1,1, 11.571, 10498.060, 477.923, 52842.300 25/06/18,06:09:18,08,07,1, 11.9,1,1, 11.571, 10498.072, 477.912, 52842.314 25/06/18,06:09:18,09,07,1, 11.9,1,1, 11.571, 10498.038, 477.889, 52842.316 25/06/18,06:09:18,10,07,1, 11.9,1,1, 11.571, 10498.034, 477.898, 52842.349 25/06/18,06:09:18,11,07,1, 11.9,1,1, 11.571, 10498.057, 477.906, 52842.386 25/06/18,06:09:18,12,07,1, 11.9,1,1, 11.571, 10498.062, 477.898, 52842.334 25/06/18,06:09:18,13,07,1, 11.9,1,1, 11.571, 10498.055, 477.902, 52842.282 25/06/18,06:09:18,14,07,1, 11.9,1,1, 11.571, 10498.076, 477.878, 52842.293 25/06/18,06:09:18,15,07,1, 11.9,1,1, 11.571, 10498.069, 477.911, 52842.290 25/06/18,06:09:18,16,07,1, 11.9,1,1, 11.571, 10498.049, 477.891, 52842.270 25/06/18,06:09:18,17,07,1, 11.9,1,1, 11.571, 10498.029, 477.902, 52842.282 25/06/18,06:09:18,18,07,1, 11.9,1,1, 11.571, 10498.077, 477.891, 52842.272 25/06/18,06:09:18,19,07,1, 11.9,1,1, 11.571, 10498.047, 477.889, 52842.309 25/06/18,06:09:19,00,07,1, 11.9,1,1, 11.571, 10498.046, 477.889, 52842.309 25/06/18,06:09:19,01,07,1, 11.9,1,1, 11.571, 10498.046, 477.875, 52842.331 25/06/18,06:09:19,02,07,1, 11.9,1,1, 11.571, 10498.032, 477.902, 52842.356 25/06/18,06:09:19,03,07,1, 11.9,1,1, 11.571, 10498.002, 477.894, 52842.282 25/06/18,06:09:19,04,07,1, 11.9,1,1, 11.571, 10498.035, 477.851, 52842.262 25/06/18,06:09:19,05,07,1, 11.9,1,1, 11.571, 10498.052, 477.896, 52842.290 25/06/18,06:09:19,06,07,1, 11.9,1,1, 11.571, 10498.037, 477.879, 52842.337 25/06/18,06:09:19,07,07,1, 11.9,1,1, 11.571, 10498.030, 477.875, 52842.320 25/06/18,06:09:19,08,07,1, 11.9,1,1, 11.571, 10498.027, 477.877, 52842.320 25/06/18,06:09:19,09,07,1, 11.9,1,1, 11.571, 10498.019, 477.846, 52842.264 25/06/18,06:09:19,10,07,1, 11.9,1,1, 11.571, 10498.013, 477.861, 52842.313 25/06/18,06:09:19,11,07,1, 11.9,1,1, 11.571, 10498.036, 477.852, 52842.254 25/06/18,06:09:19,12,07,1, 11.9,1,1, 11.571, 10498.024, 477.863, 52842.306 25/06/18,06:09:19,13,07,1, 11.9,1,1, 11.571, 10498.021, 477.865, 52842.320 25/06/18,06:09:19,14,07,1, 11.9,1,1, 11.571, 10498.000, 477.835, 52842.245 25/06/18,06:09:19,15,07,1, 11.9,1,1, 11.571, 10498.025, 477.838, 52842.249 25/06/18,06:09:19,16,07,1, 11.9,1,1, 11.571, 10498.032, 477.848, 52842.296 25/06/18,06:09:19,17,07,1, 11.9,1,1, 11.571, 10498.038, 477.837, 52842.158 25/06/18,06:09:19,18,07,1, 11.9,1,1, 11.571, 10498.013, 477.845, 52842.173 25/06/18,06:09:19,19,07,1, 11.9,1,1, 11.571, 10498.018, 477.825, 52842.246 25/06/18,06:09:20,00,07,1, 11.9,1,1, 11.568, 10498.012, 477.825, 52842.246 25/06/18,06:09:20,01,07,1, 11.9,1,1, 11.568, 10498.037, 477.845, 52842.200 25/06/18,06:09:20,02,07,1, 11.9,1,1, 11.568, 10498.003, 477.801, 52842.290 25/06/18,06:09:20,03,07,1, 11.9,1,1, 11.568, 10498.016, 477.800, 52842.181 25/06/18,06:09:20,04,07,1, 11.9,1,1, 11.568, 10498.028, 477.800, 52842.203 25/06/18,06:09:20,05,07,1, 11.9,1,1, 11.568, 10498.006, 477.804, 52842.275 25/06/18,06:09:20,06,07,1, 11.9,1,1, 11.568, 10498.001, 477.797, 52842.266 25/06/18,06:09:20,07,07,1, 11.9,1,1, 11.568, 10498.039, 477.818, 52842.254 25/06/18,06:09:20,08,07,1, 11.9,1,1, 11.568, 10498.049, 477.804, 52842.290 25/06/18,06:09:20,09,07,1, 11.9,1,1, 11.568, 10498.017, 477.806, 52842.215 25/06/18,06:09:20,10,07,1, 11.9,1,1, 11.568, 10498.021, 477.802, 52842.223 25/06/18,06:09:20,11,07,1, 11.9,1,1, 11.568, 10498.025, 477.798, 52842.145 25/06/18,06:09:20,12,07,1, 11.9,1,1, 11.568, 10498.039, 477.792, 52842.187 25/06/18,06:09:20,13,07,1, 11.9,1,1, 11.568, 10498.019, 477.793, 52842.202 25/06/18,06:09:20,14,07,1, 11.9,1,1, 11.568, 10498.034, 477.795, 52842.245 25/06/18,06:09:20,15,07,1, 11.9,1,1, 11.568, 10498.020, 477.779, 52842.201 25/06/18,06:09:20,16,07,1, 11.9,1,1, 11.568, 10498.029, 477.807, 52842.129 25/06/18,06:09:20,17,07,1, 11.9,1,1, 11.568, 10498.020, 477.801, 52842.219 25/06/18,06:09:20,18,07,1, 11.9,1,1, 11.568, 10498.013, 477.784, 52842.197 25/06/18,06:09:20,19,07,1, 11.9,1,1, 11.568, 10498.012, 477.797, 52842.203 25/06/18,06:09:21,00,07,1, 12.0,1,1, 11.568, 10498.012, 477.797, 52842.203 25/06/18,06:09:21,01,07,1, 12.0,1,1, 11.568, 10498.055, 477.800, 52842.190 25/06/18,06:09:21,02,07,1, 12.0,1,1, 11.568, 10498.011, 477.787, 52842.225 25/06/18,06:09:21,03,07,1, 12.0,1,1, 11.568, 10498.013, 477.776, 52842.170 25/06/18,06:09:21,04,07,1, 12.0,1,1, 11.568, 10498.001, 477.776, 52842.137 25/06/18,06:09:21,05,07,1, 12.0,1,1, 11.568, 10498.000, 477.776, 52842.161 25/06/18,06:09:21,06,07,1, 12.0,1,1, 11.568, 10497.998, 477.792, 52842.461 25/06/18,06:09:21,07,07,1, 12.0,1,1, 11.568, 10497.999, 477.771, 52842.205 25/06/18,06:09:21,08,07,1, 12.0,1,1, 11.568, 10498.028, 477.727, 52842.182 25/06/18,06:09:21,09,07,1, 12.0,1,1, 11.568, 10498.025, 477.742, 52842.163 25/06/18,06:09:21,10,07,1, 12.0,1,1, 11.568, 10498.038, 477.761, 52842.217 25/06/18,06:09:21,11,07,1, 12.0,1,1, 11.568, 10498.000, 477.743, 52842.211 25/06/18,06:09:21,12,07,1, 12.0,1,1, 11.568, 10498.026, 477.747, 52842.111 25/06/18,06:09:21,13,07,1, 12.0,1,1, 11.568, 10498.013, 477.717, 52842.182 25/06/18,06:09:21,14,07,1, 12.0,1,1, 11.568, 10498.021, 477.755, 52842.199 25/06/18,06:09:21,15,07,1, 12.0,1,1, 11.568, 10498.016, 477.737, 52842.181 25/06/18,06:09:21,16,07,1, 12.0,1,1, 11.568, 10498.005, 477.734, 52842.072 25/06/18,06:09:21,17,07,1, 12.0,1,1, 11.568, 10498.008, 477.757, 52842.210 25/06/18,06:09:21,18,07,1, 12.0,1,1, 11.568, 10498.019, 477.712, 52842.099 25/06/18,06:09:21,19,07,1, 12.0,1,1, 11.568, 10498.032, 477.725, 52842.141 25/06/18,06:09:22,00,07,1, 11.9,1,1, 11.572, 10498.029, 477.725, 52842.141 25/06/18,06:09:22,01,07,1, 11.9,1,1, 11.572, 10498.010, 477.692, 52842.183 25/06/18,06:09:22,02,07,1, 11.9,1,1, 11.572, 10498.002, 477.735, 52842.189 25/06/18,06:09:22,03,07,1, 11.9,1,1, 11.572, 10497.995, 477.692, 52842.178 25/06/18,06:09:22,04,07,1, 11.9,1,1, 11.572, 10498.025, 477.701, 52842.209 25/06/18,06:09:22,05,07,1, 11.9,1,1, 11.572, 10497.999, 477.686, 52842.126 25/06/18,06:09:22,06,07,1, 11.9,1,1, 11.572, 10498.002, 477.696, 52842.125 25/06/18,06:09:22,07,07,1, 11.9,1,1, 11.572, 10497.999, 477.694, 52842.120 25/06/18,06:09:22,08,07,1, 11.9,1,1, 11.572, 10498.027, 477.673, 52842.121 25/06/18,06:09:22,09,07,1, 11.9,1,1, 11.572, 10497.972, 477.668, 52842.118 25/06/18,06:09:22,10,07,1, 11.9,1,1, 11.572, 10497.988, 477.684, 52842.139 25/06/18,06:09:22,11,07,1, 11.9,1,1, 11.572, 10498.013, 477.661, 52842.036 25/06/18,06:09:22,12,07,1, 11.9,1,1, 11.572, 10498.023, 477.676, 52842.180 25/06/18,06:09:22,13,07,1, 11.9,1,1, 11.572, 10498.013, 477.658, 52842.174 25/06/18,06:09:22,14,07,1, 11.9,1,1, 11.572, 10498.017, 477.678, 52842.073 25/06/18,06:09:22,15,07,1, 11.9,1,1, 11.572, 10497.978, 477.662, 52842.101 25/06/18,06:09:22,16,07,1, 11.9,1,1, 11.572, 10497.972, 477.675, 52842.104 25/06/18,06:09:22,17,07,1, 11.9,1,1, 11.572, 10497.986, 477.659, 52842.142 25/06/18,06:09:22,18,07,1, 11.9,1,1, 11.572, 10497.992, 477.646, 52842.062 25/06/18,06:09:22,19,07,1, 11.9,1,1, 11.572, 10497.978, 477.633, 52842.146 25/06/18,06:09:23,00,07,1, 11.9,1,1, 11.571, 10497.971, 477.633, 52842.146 25/06/18,06:09:23,01,07,1, 11.9,1,1, 11.571, 10498.003, 477.635, 52842.067 25/06/18,06:09:23,02,07,1, 11.9,1,1, 11.571, 10497.987, 477.627, 52842.116 25/06/18,06:09:23,03,07,1, 11.9,1,1, 11.571, 10497.964, 477.641, 52842.126 25/06/18,06:09:23,04,07,1, 11.9,1,1, 11.571, 10497.985, 477.614, 52842.095 25/06/18,06:09:23,05,07,1, 11.9,1,1, 11.571, 10497.979, 477.615, 52842.018 25/06/18,06:09:23,06,07,1, 11.9,1,1, 11.571, 10497.971, 477.653, 52842.053 25/06/18,06:09:23,07,07,1, 11.9,1,1, 11.571, 10497.977, 477.614, 52842.055 25/06/18,06:09:23,08,07,1, 11.9,1,1, 11.571, 10497.959, 477.626, 52842.042 25/06/18,06:09:23,09,07,1, 11.9,1,1, 11.571, 10497.985, 477.624, 52842.029 25/06/18,06:09:23,10,07,1, 11.9,1,1, 11.571, 10497.926, 477.614, 52842.091 25/06/18,06:09:23,11,07,1, 11.9,1,1, 11.571, 10497.944, 477.627, 52842.081 25/06/18,06:09:23,12,07,1, 11.9,1,1, 11.571, 10497.953, 477.596, 52842.046 25/06/18,06:09:23,13,07,1, 11.9,1,1, 11.571, 10497.941, 477.617, 52842.006 25/06/18,06:09:23,14,07,1, 11.9,1,1, 11.571, 10497.951, 477.606, 52842.044 25/06/18,06:09:23,15,07,1, 11.9,1,1, 11.571, 10497.967, 477.604, 52842.035 25/06/18,06:09:23,16,07,1, 11.9,1,1, 11.571, 10497.965, 477.595, 52842.035 25/06/18,06:09:23,17,07,1, 11.9,1,1, 11.571, 10497.968, 477.601, 52842.082 25/06/18,06:09:23,18,07,1, 11.9,1,1, 11.571, 10497.974, 477.593, 52842.038 25/06/18,06:09:23,19,07,1, 11.9,1,1, 11.571, 10497.966, 477.604, 52842.036 25/06/18,06:09:24,00,07,1, 11.9,1,1, 11.573, 10497.962, 477.604, 52842.036 25/06/18,06:09:24,01,07,1, 11.9,1,1, 11.573, 10497.941, 477.576, 52842.050 25/06/18,06:09:24,02,07,1, 11.9,1,1, 11.573, 10497.951, 477.582, 52841.993 25/06/18,06:09:24,03,07,1, 11.9,1,1, 11.573, 10497.950, 477.576, 52841.997 25/06/18,06:09:24,04,07,1, 11.9,1,1, 11.573, 10497.924, 477.583, 52842.053 25/06/18,06:09:24,05,07,1, 11.9,1,1, 11.573, 10497.945, 477.557, 52841.985 25/06/18,06:09:24,06,07,1, 11.9,1,1, 11.573, 10497.940, 477.569, 52842.028 25/06/18,06:09:24,07,07,1, 11.9,1,1, 11.573, 10497.918, 477.554, 52842.060 25/06/18,06:09:24,08,07,1, 11.9,1,1, 11.573, 10497.906, 477.524, 52842.045 25/06/18,06:09:24,09,07,1, 11.9,1,1, 11.573, 10497.914, 477.546, 52842.068 25/06/18,06:09:24,10,07,1, 11.9,1,1, 11.573, 10497.911, 477.508, 52842.028 25/06/18,06:09:24,11,07,1, 11.9,1,1, 11.573, 10497.900, 477.521, 52842.068 25/06/18,06:09:24,12,07,1, 11.9,1,1, 11.573, 10497.909, 477.535, 52842.016 25/06/18,06:09:24,13,07,1, 11.9,1,1, 11.573, 10497.914, 477.501, 52841.969 25/06/18,06:09:24,14,07,1, 11.9,1,1, 11.573, 10497.912, 477.514, 52841.960 25/06/18,06:09:24,15,07,1, 11.9,1,1, 11.573, 10497.939, 477.536, 52842.020 25/06/18,06:09:24,16,07,1, 11.9,1,1, 11.573, 10497.891, 477.521, 52842.005 25/06/18,06:09:24,17,07,1, 11.9,1,1, 11.573, 10497.891, 477.511, 52842.047 25/06/18,06:09:24,18,07,1, 11.9,1,1, 11.573, 10497.919, 477.519, 52842.027 25/06/18,06:09:24,19,07,1, 11.9,1,1, 11.573, 10497.883, 477.500, 52841.976 25/06/18,06:09:25,00,07,1, 11.9,1,1, 11.567, 10497.879, 477.500, 52841.976 25/06/18,06:09:25,01,07,1, 11.9,1,1, 11.567, 10497.891, 477.489, 52842.008 25/06/18,06:09:25,02,07,1, 11.9,1,1, 11.567, 10497.890, 477.504, 52842.040 25/06/18,06:09:25,03,07,1, 11.9,1,1, 11.567, 10497.900, 477.480, 52841.997 25/06/18,06:09:25,04,07,1, 11.9,1,1, 11.567, 10497.879, 477.490, 52841.960 25/06/18,06:09:25,05,07,1, 11.9,1,1, 11.567, 10497.880, 477.501, 52841.995 25/06/18,06:09:25,06,07,1, 11.9,1,1, 11.567, 10497.898, 477.503, 52841.967 25/06/18,06:09:25,07,07,1, 11.9,1,1, 11.567, 10497.867, 477.486, 52842.012 25/06/18,06:09:25,08,07,1, 11.9,1,1, 11.567, 10497.863, 477.517, 52842.020 25/06/18,06:09:25,09,07,1, 11.9,1,1, 11.567, 10497.861, 477.473, 52841.940 25/06/18,06:09:25,10,07,1, 11.9,1,1, 11.567, 10497.874, 477.485, 52841.964 25/06/18,06:09:25,11,07,1, 11.9,1,1, 11.567, 10497.871, 477.483, 52842.056 25/06/18,06:09:25,12,07,1, 11.9,1,1, 11.567, 10497.859, 477.479, 52841.987 25/06/18,06:09:25,13,07,1, 11.9,1,1, 11.567, 10497.849, 477.474, 52842.053 25/06/18,06:09:25,14,07,1, 11.9,1,1, 11.567, 10497.861, 477.500, 52842.057 25/06/18,06:09:25,15,07,1, 11.9,1,1, 11.567, 10497.862, 477.484, 52842.021 25/06/18,06:09:25,16,07,1, 11.9,1,1, 11.567, 10497.848, 477.496, 52841.976 25/06/18,06:09:25,17,07,1, 11.9,1,1, 11.567, 10497.830, 477.467, 52841.970 25/06/18,06:09:25,18,07,1, 11.9,1,1, 11.567, 10497.858, 477.461, 52842.015 25/06/18,06:09:25,19,07,1, 11.9,1,1, 11.567, 10497.864, 477.474, 52841.966 25/06/18,06:09:26,00,07,1, 11.9,1,1, 11.568, 10497.862, 477.474, 52841.966 25/06/18,06:09:26,01,07,1, 11.9,1,1, 11.568, 10497.847, 477.462, 52841.950 25/06/18,06:09:26,02,07,1, 11.9,1,1, 11.568, 10497.846, 477.416, 52841.983 25/06/18,06:09:26,03,07,1, 11.9,1,1, 11.568, 10497.859, 477.423, 52841.865 25/06/18,06:09:26,04,07,1, 11.9,1,1, 11.568, 10497.851, 477.451, 52841.944 25/06/18,06:09:26,05,07,1, 11.9,1,1, 11.568, 10497.857, 477.433, 52841.934 25/06/18,06:09:26,06,07,1, 11.9,1,1, 11.568, 10497.840, 477.456, 52842.034 25/06/18,06:09:26,07,07,1, 11.9,1,1, 11.568, 10497.826, 477.434, 52841.954 25/06/18,06:09:26,08,07,1, 11.9,1,1, 11.568, 10497.841, 477.415, 52841.947 25/06/18,06:09:26,09,07,1, 11.9,1,1, 11.568, 10497.828, 477.441, 52842.002 25/06/18,06:09:26,10,07,1, 11.9,1,1, 11.568, 10497.819, 477.426, 52841.920 25/06/18,06:09:26,11,07,1, 11.9,1,1, 11.568, 10497.811, 477.411, 52841.918 25/06/18,06:09:26,12,07,1, 11.9,1,1, 11.568, 10497.808, 477.411, 52841.926 25/06/18,06:09:26,13,07,1, 11.9,1,1, 11.568, 10497.813, 477.398, 52841.921 25/06/18,06:09:26,14,07,1, 11.9,1,1, 11.568, 10497.818, 477.434, 52841.839 25/06/18,06:09:26,15,07,1, 11.9,1,1, 11.568, 10497.821, 477.413, 52841.900 25/06/18,06:09:26,16,07,1, 11.9,1,1, 11.568, 10497.820, 477.408, 52841.881 25/06/18,06:09:26,17,07,1, 11.9,1,1, 11.568, 10497.809, 477.418, 52841.923 25/06/18,06:09:26,18,07,1, 11.9,1,1, 11.568, 10497.810, 477.410, 52841.947 25/06/18,06:09:26,19,07,1, 11.9,1,1, 11.568, 10497.805, 477.403, 52841.948 25/06/18,06:09:27,00,07,1, 12.0,1,1, 11.568, 10497.804, 477.403, 52841.948 25/06/18,06:09:27,01,07,1, 12.0,1,1, 11.568, 10497.801, 477.409, 52841.958 25/06/18,06:09:27,02,07,1, 12.0,1,1, 11.568, 10497.794, 477.415, 52841.909 25/06/18,06:09:27,03,07,1, 12.0,1,1, 11.568, 10497.803, 477.386, 52841.930 25/06/18,06:09:27,04,07,1, 12.0,1,1, 11.568, 10497.796, 477.417, 52841.939 25/06/18,06:09:27,05,07,1, 12.0,1,1, 11.568, 10497.788, 477.412, 52841.915 25/06/18,06:09:27,06,07,1, 12.0,1,1, 11.568, 10497.816, 477.374, 52841.937 25/06/18,06:09:27,07,07,1, 12.0,1,1, 11.568, 10497.782, 477.395, 52841.944 25/06/18,06:09:27,08,07,1, 12.0,1,1, 11.568, 10497.800, 477.396, 52841.927 25/06/18,06:09:27,09,07,1, 12.0,1,1, 11.568, 10497.803, 477.410, 52841.952 25/06/18,06:09:27,10,07,1, 12.0,1,1, 11.568, 10497.812, 477.398, 52841.957 25/06/18,06:09:27,11,07,1, 12.0,1,1, 11.568, 10497.787, 477.387, 52841.922 25/06/18,06:09:27,12,07,1, 12.0,1,1, 11.568, 10497.818, 477.392, 52841.905 25/06/18,06:09:27,13,07,1, 12.0,1,1, 11.568, 10497.792, 477.396, 52841.861 25/06/18,06:09:27,14,07,1, 12.0,1,1, 11.568, 10497.813, 477.403, 52841.862 25/06/18,06:09:27,15,07,1, 12.0,1,1, 11.568, 10497.784, 477.401, 52841.867 25/06/18,06:09:27,16,07,1, 12.0,1,1, 11.568, 10497.780, 477.394, 52841.846 25/06/18,06:09:27,17,07,1, 12.0,1,1, 11.568, 10497.780, 477.402, 52842.041 25/06/18,06:09:27,18,07,1, 12.0,1,1, 11.568, 10497.753, 477.418, 52841.976 25/06/18,06:09:27,19,07,1, 12.0,1,1, 11.568, 10497.761, 477.386, 52841.884 25/06/18,06:09:28,00,07,1, 11.9,1,1, 11.571, 10497.754, 477.386, 52841.884 25/06/18,06:09:28,01,07,1, 11.9,1,1, 11.571, 10497.770, 477.384, 52841.971 25/06/18,06:09:28,02,07,1, 11.9,1,1, 11.571, 10497.769, 477.375, 52841.837 25/06/18,06:09:28,03,07,1, 11.9,1,1, 11.571, 10497.755, 477.394, 52841.923 25/06/18,06:09:28,04,07,1, 11.9,1,1, 11.571, 10497.754, 477.384, 52841.886 25/06/18,06:09:28,05,07,1, 11.9,1,1, 11.571, 10497.773, 477.388, 52841.865 25/06/18,06:09:28,06,07,1, 11.9,1,1, 11.571, 10497.778, 477.381, 52841.872 25/06/18,06:09:28,07,07,1, 11.9,1,1, 11.571, 10497.780, 477.366, 52841.892 25/06/18,06:09:28,08,07,1, 11.9,1,1, 11.571, 10497.759, 477.378, 52841.945 25/06/18,06:09:28,09,07,1, 11.9,1,1, 11.571, 10497.754, 477.376, 52841.811 25/06/18,06:09:28,10,07,1, 11.9,1,1, 11.571, 10497.768, 477.373, 52841.822 25/06/18,06:09:28,11,07,1, 11.9,1,1, 11.571, 10497.795, 477.367, 52841.888 25/06/18,06:09:28,12,07,1, 11.9,1,1, 11.571, 10497.799, 477.356, 52841.886 25/06/18,06:09:28,13,07,1, 11.9,1,1, 11.571, 10497.756, 477.371, 52841.878 25/06/18,06:09:28,14,07,1, 11.9,1,1, 11.571, 10497.771, 477.364, 52841.883 25/06/18,06:09:28,15,07,1, 11.9,1,1, 11.571, 10497.755, 477.370, 52841.877 25/06/18,06:09:28,16,07,1, 11.9,1,1, 11.571, 10497.754, 477.389, 52841.846 25/06/18,06:09:28,17,07,1, 11.9,1,1, 11.571, 10497.760, 477.362, 52841.878 25/06/18,06:09:28,18,07,1, 11.9,1,1, 11.571, 10497.760, 477.373, 52841.805 25/06/18,06:09:28,19,07,1, 11.9,1,1, 11.571, 10497.769, 477.361, 52841.844 25/06/18,06:09:29,00,07,1, 11.9,1,1, 11.571, 10497.762, 477.361, 52841.844 25/06/18,06:09:29,01,07,1, 11.9,1,1, 11.571, 10497.763, 477.375, 52841.921 25/06/18,06:09:29,02,07,1, 11.9,1,1, 11.571, 10497.759, 477.363, 52841.867 25/06/18,06:09:29,03,07,1, 11.9,1,1, 11.571, 10497.791, 477.379, 52841.884 25/06/18,06:09:29,04,07,1, 11.9,1,1, 11.571, 10497.780, 477.353, 52841.888 25/06/18,06:09:29,05,07,1, 11.9,1,1, 11.571, 10497.777, 477.377, 52841.921 25/06/18,06:09:29,06,07,1, 11.9,1,1, 11.571, 10497.767, 477.369, 52841.850 25/06/18,06:09:29,07,07,1, 11.9,1,1, 11.571, 10497.757, 477.363, 52841.831 25/06/18,06:09:29,08,07,1, 11.9,1,1, 11.571, 10497.779, 477.394, 52841.968 25/06/18,06:09:29,09,07,1, 11.9,1,1, 11.571, 10497.763, 477.359, 52841.887 25/06/18,06:09:29,10,07,1, 11.9,1,1, 11.571, 10497.764, 477.380, 52841.882 25/06/18,06:09:29,11,07,1, 11.9,1,1, 11.571, 10497.738, 477.371, 52841.911 25/06/18,06:09:29,12,07,1, 11.9,1,1, 11.571, 10497.791, 477.376, 52841.885 25/06/18,06:09:29,13,07,1, 11.9,1,1, 11.571, 10497.752, 477.374, 52841.874 25/06/18,06:09:29,14,07,1, 11.9,1,1, 11.571, 10497.757, 477.368, 52841.851 25/06/18,06:09:29,15,07,1, 11.9,1,1, 11.571, 10497.746, 477.393, 52841.881 25/06/18,06:09:29,16,07,1, 11.9,1,1, 11.571, 10497.770, 477.370, 52841.921 25/06/18,06:09:29,17,07,1, 11.9,1,1, 11.571, 10497.757, 477.384, 52841.868 25/06/18,06:09:29,18,07,1, 11.9,1,1, 11.571, 10497.734, 477.366, 52841.823 25/06/18,06:09:29,19,07,1, 11.9,1,1, 11.571, 10497.768, 477.410, 52841.971 25/06/18,06:09:30,00,07,1, 12.0,1,1, 11.569, 10497.762, 477.410, 52841.971 25/06/18,06:09:30,01,07,1, 12.0,1,1, 11.569, 10497.723, 477.376, 52841.935 25/06/18,06:09:30,02,07,1, 12.0,1,1, 11.569, 10497.749, 477.360, 52841.903 25/06/18,06:09:30,03,07,1, 12.0,1,1, 11.569, 10497.767, 477.362, 52841.835 25/06/18,06:09:30,04,07,1, 12.0,1,1, 11.569, 10497.748, 477.345, 52841.856 25/06/18,06:09:30,05,07,1, 12.0,1,1, 11.569, 10497.766, 477.366, 52841.912 25/06/18,06:09:30,06,07,1, 12.0,1,1, 11.569, 10497.767, 477.364, 52841.856 25/06/18,06:09:30,07,07,1, 12.0,1,1, 11.569, 10497.774, 477.358, 52841.873 25/06/18,06:09:30,08,07,1, 12.0,1,1, 11.569, 10497.741, 477.367, 52841.805 25/06/18,06:09:30,09,07,1, 12.0,1,1, 11.569, 10497.758, 477.346, 52841.870 25/06/18,06:09:30,10,07,1, 12.0,1,1, 11.569, 10497.753, 477.377, 52841.875 25/06/18,06:09:30,11,07,1, 12.0,1,1, 11.569, 10497.790, 477.372, 52841.880 25/06/18,06:09:30,12,07,1, 12.0,1,1, 11.569, 10497.746, 477.383, 52841.804 25/06/18,06:09:30,13,07,1, 12.0,1,1, 11.569, 10497.753, 477.380, 52841.828 25/06/18,06:09:30,14,07,1, 12.0,1,1, 11.569, 10497.760, 477.385, 52841.866 25/06/18,06:09:30,15,07,1, 12.0,1,1, 11.569, 10497.762, 477.342, 52841.801 25/06/18,06:09:30,16,07,1, 12.0,1,1, 11.569, 10497.764, 477.380, 52841.812 25/06/18,06:09:30,17,07,1, 12.0,1,1, 11.569, 10497.771, 477.350, 52841.870 25/06/18,06:09:30,18,07,1, 12.0,1,1, 11.569, 10497.751, 477.355, 52841.807 25/06/18,06:09:30,19,07,1, 12.0,1,1, 11.569, 10497.753, 477.372, 52841.850 25/06/18,06:09:31,00,07,1, 11.9,1,1, 11.573, 10497.745, 477.372, 52841.850 25/06/18,06:09:31,01,07,1, 11.9,1,1, 11.573, 10497.746, 477.368, 52841.847 25/06/18,06:09:31,02,07,1, 11.9,1,1, 11.573, 10497.771, 477.375, 52841.869 25/06/18,06:09:31,03,07,1, 11.9,1,1, 11.573, 10497.738, 477.355, 52841.847 25/06/18,06:09:31,04,07,1, 11.9,1,1, 11.573, 10497.741, 477.371, 52841.833 25/06/18,06:09:31,05,07,1, 11.9,1,1, 11.573, 10497.767, 477.380, 52841.813 25/06/18,06:09:31,06,07,1, 11.9,1,1, 11.573, 10497.728, 477.365, 52841.811 25/06/18,06:09:31,07,07,1, 11.9,1,1, 11.573, 10497.745, 477.378, 52841.828 25/06/18,06:09:31,08,07,1, 11.9,1,1, 11.573, 10497.751, 477.370, 52841.829 25/06/18,06:09:31,09,07,1, 11.9,1,1, 11.573, 10497.768, 477.376, 52841.879 25/06/18,06:09:31,10,07,1, 11.9,1,1, 11.573, 10497.723, 477.357, 52841.812 25/06/18,06:09:31,11,07,1, 11.9,1,1, 11.573, 10497.760, 477.409, 52841.859 25/06/18,06:09:31,12,07,1, 11.9,1,1, 11.573, 10497.743, 477.385, 52841.949 25/06/18,06:09:31,13,07,1, 11.9,1,1, 11.573, 10497.739, 477.385, 52841.788 25/06/18,06:09:31,14,07,1, 11.9,1,1, 11.573, 10497.742, 477.376, 52841.779 25/06/18,06:09:31,15,07,1, 11.9,1,1, 11.573, 10497.721, 477.360, 52841.832 25/06/18,06:09:31,16,07,1, 11.9,1,1, 11.573, 10497.727, 477.403, 52841.894 25/06/18,06:09:31,17,07,1, 11.9,1,1, 11.573, 10497.755, 477.382, 52841.794 25/06/18,06:09:31,18,07,1, 11.9,1,1, 11.573, 10497.733, 477.383, 52841.827 25/06/18,06:09:31,19,07,1, 11.9,1,1, 11.573, 10497.728, 477.367, 52841.800 25/06/18,06:09:32,00,07,1, 11.9,1,1, 11.571, 10497.720, 477.367, 52841.800 25/06/18,06:09:32,01,07,1, 11.9,1,1, 11.571, 10497.751, 477.369, 52841.882 25/06/18,06:09:32,02,07,1, 11.9,1,1, 11.571, 10497.740, 477.383, 52841.763 25/06/18,06:09:32,03,07,1, 11.9,1,1, 11.571, 10497.732, 477.392, 52841.824 25/06/18,06:09:32,04,07,1, 11.9,1,1, 11.571, 10497.731, 477.371, 52841.853 25/06/18,06:09:32,05,07,1, 11.9,1,1, 11.571, 10497.742, 477.404, 52841.839 25/06/18,06:09:32,06,07,1, 11.9,1,1, 11.571, 10497.717, 477.388, 52841.861 25/06/18,06:09:32,07,07,1, 11.9,1,1, 11.571, 10497.729, 477.395, 52841.806 25/06/18,06:09:32,08,07,1, 11.9,1,1, 11.571, 10497.736, 477.384, 52841.817 25/06/18,06:09:32,09,07,1, 11.9,1,1, 11.571, 10497.691, 477.382, 52841.829 25/06/18,06:09:32,10,07,1, 11.9,1,1, 11.571, 10497.738, 477.398, 52841.797 25/06/18,06:09:32,11,07,1, 11.9,1,1, 11.571, 10497.717, 477.390, 52841.757 25/06/18,06:09:32,12,07,1, 11.9,1,1, 11.571, 10497.719, 477.399, 52841.894 25/06/18,06:09:32,13,07,1, 11.9,1,1, 11.571, 10497.703, 477.402, 52841.895 25/06/18,06:09:32,14,07,1, 11.9,1,1, 11.571, 10497.718, 477.373, 52841.828 25/06/18,06:09:32,15,07,1, 11.9,1,1, 11.571, 10497.691, 477.405, 52841.815 25/06/18,06:09:32,16,07,1, 11.9,1,1, 11.571, 10497.717, 477.397, 52841.905 25/06/18,06:09:32,17,07,1, 11.9,1,1, 11.571, 10497.708, 477.378, 52841.798 25/06/18,06:09:32,18,07,1, 11.9,1,1, 11.571, 10497.709, 477.409, 52841.850 25/06/18,06:09:32,19,07,1, 11.9,1,1, 11.571, 10497.714, 477.387, 52841.845 25/06/18,06:09:33,00,07,1, 11.9,1,1, 11.570, 10497.712, 477.387, 52841.845 25/06/18,06:09:33,01,07,1, 11.9,1,1, 11.570, 10497.742, 477.403, 52841.835 25/06/18,06:09:33,02,07,1, 11.9,1,1, 11.570, 10497.696, 477.406, 52841.852 25/06/18,06:09:33,03,07,1, 11.9,1,1, 11.570, 10497.729, 477.405, 52841.770 25/06/18,06:09:33,04,07,1, 11.9,1,1, 11.570, 10497.744, 477.410, 52841.793 25/06/18,06:09:33,05,07,1, 11.9,1,1, 11.570, 10497.720, 477.384, 52841.818 25/06/18,06:09:33,06,07,1, 11.9,1,1, 11.570, 10497.712, 477.406, 52841.839 25/06/18,06:09:33,07,07,1, 11.9,1,1, 11.570, 10497.729, 477.389, 52841.817 25/06/18,06:09:33,08,07,1, 11.9,1,1, 11.570, 10497.716, 477.415, 52841.829 25/06/18,06:09:33,09,07,1, 11.9,1,1, 11.570, 10497.709, 477.408, 52841.819 25/06/18,06:09:33,10,07,1, 11.9,1,1, 11.570, 10497.716, 477.421, 52841.730 25/06/18,06:09:33,11,07,1, 11.9,1,1, 11.570, 10497.695, 477.409, 52841.857 25/06/18,06:09:33,12,07,1, 11.9,1,1, 11.570, 10497.711, 477.416, 52841.765 25/06/18,06:09:33,13,07,1, 11.9,1,1, 11.570, 10497.705, 477.427, 52841.788 25/06/18,06:09:33,14,07,1, 11.9,1,1, 11.570, 10497.724, 477.437, 52841.874 25/06/18,06:09:33,15,07,1, 11.9,1,1, 11.570, 10497.738, 477.413, 52841.762 25/06/18,06:09:33,16,07,1, 11.9,1,1, 11.570, 10497.692, 477.433, 52841.821 25/06/18,06:09:33,17,07,1, 11.9,1,1, 11.570, 10497.697, 477.434, 52841.809 25/06/18,06:09:33,18,07,1, 11.9,1,1, 11.570, 10497.701, 477.442, 52841.836 25/06/18,06:09:33,19,07,1, 11.9,1,1, 11.570, 10497.687, 477.459, 52841.813 25/06/18,06:09:34,00,07,1, 11.9,1,1, 11.571, 10497.687, 477.459, 52841.813 25/06/18,06:09:34,01,07,1, 11.9,1,1, 11.571, 10497.706, 477.437, 52841.836 25/06/18,06:09:34,02,07,1, 11.9,1,1, 11.571, 10497.697, 477.437, 52841.829 25/06/18,06:09:34,03,07,1, 11.9,1,1, 11.571, 10497.715, 477.438, 52841.800 25/06/18,06:09:34,04,07,1, 11.9,1,1, 11.571, 10497.711, 477.460, 52841.865 25/06/18,06:09:34,05,07,1, 11.9,1,1, 11.571, 10497.674, 477.459, 52841.803 25/06/18,06:09:34,06,07,1, 11.9,1,1, 11.571, 10497.689, 477.467, 52841.823 25/06/18,06:09:34,07,07,1, 11.9,1,1, 11.571, 10497.713, 477.453, 52841.832 25/06/18,06:09:34,08,07,1, 11.9,1,1, 11.571, 10497.678, 477.457, 52841.800 25/06/18,06:09:34,09,07,1, 11.9,1,1, 11.571, 10497.672, 477.445, 52841.814 25/06/18,06:09:34,10,07,1, 11.9,1,1, 11.571, 10497.660, 477.472, 52841.854 25/06/18,06:09:34,11,07,1, 11.9,1,1, 11.571, 10497.672, 477.452, 52841.820 25/06/18,06:09:34,12,07,1, 11.9,1,1, 11.571, 10497.641, 477.456, 52841.814 25/06/18,06:09:34,13,07,1, 11.9,1,1, 11.571, 10497.655, 477.514, 52841.839 25/06/18,06:09:34,14,07,1, 11.9,1,1, 11.571, 10497.693, 477.488, 52841.813 25/06/18,06:09:34,15,07,1, 11.9,1,1, 11.571, 10497.659, 477.463, 52841.850 25/06/18,06:09:34,16,07,1, 11.9,1,1, 11.571, 10497.683, 477.487, 52841.777 25/06/18,06:09:34,17,07,1, 11.9,1,1, 11.571, 10497.662, 477.474, 52841.787 25/06/18,06:09:34,18,07,1, 11.9,1,1, 11.571, 10497.665, 477.494, 52841.799 25/06/18,06:09:34,19,07,1, 11.9,1,1, 11.571, 10497.658, 477.497, 52841.908 25/06/18,06:09:35,00,07,1, 12.0,1,1, 11.572, 10497.653, 477.497, 52841.908 25/06/18,06:09:35,01,07,1, 12.0,1,1, 11.572, 10497.676, 477.506, 52841.853 25/06/18,06:09:35,02,07,1, 12.0,1,1, 11.572, 10497.660, 477.456, 52841.798 25/06/18,06:09:35,03,07,1, 12.0,1,1, 11.572, 10497.665, 477.472, 52841.809 25/06/18,06:09:35,04,07,1, 12.0,1,1, 11.572, 10497.669, 477.468, 52841.779 25/06/18,06:09:35,05,07,1, 12.0,1,1, 11.572, 10497.645, 477.466, 52841.831 25/06/18,06:09:35,06,07,1, 12.0,1,1, 11.572, 10497.650, 477.491, 52841.836 25/06/18,06:09:35,07,07,1, 12.0,1,1, 11.572, 10497.656, 477.496, 52841.834 25/06/18,06:09:35,08,07,1, 12.0,1,1, 11.572, 10497.636, 477.492, 52841.720 25/06/18,06:09:35,09,07,1, 12.0,1,1, 11.572, 10497.655, 477.466, 52841.668 25/06/18,06:09:35,10,07,1, 12.0,1,1, 11.572, 10497.620, 477.493, 52841.863 25/06/18,06:09:35,11,07,1, 12.0,1,1, 11.572, 10497.648, 477.498, 52841.903 25/06/18,06:09:35,12,07,1, 12.0,1,1, 11.572, 10497.638, 477.507, 52841.792 25/06/18,06:09:35,13,07,1, 12.0,1,1, 11.572, 10497.635, 477.489, 52841.863 25/06/18,06:09:35,14,07,1, 12.0,1,1, 11.572, 10497.659, 477.493, 52841.772 25/06/18,06:09:35,15,07,1, 12.0,1,1, 11.572, 10497.629, 477.486, 52841.834 25/06/18,06:09:35,16,07,1, 12.0,1,1, 11.572, 10497.640, 477.489, 52841.827 25/06/18,06:09:35,17,07,1, 12.0,1,1, 11.572, 10497.636, 477.516, 52841.882 25/06/18,06:09:35,18,07,1, 12.0,1,1, 11.572, 10497.631, 477.499, 52841.832 25/06/18,06:09:35,19,07,1, 12.0,1,1, 11.572, 10497.625, 477.494, 52841.762 25/06/18,06:09:36,00,07,1, 11.9,1,1, 11.570, 10497.620, 477.494, 52841.762 25/06/18,06:09:36,01,07,1, 11.9,1,1, 11.570, 10497.588, 477.497, 52841.795 25/06/18,06:09:36,02,07,1, 11.9,1,1, 11.570, 10497.619, 477.524, 52841.891 25/06/18,06:09:36,03,07,1, 11.9,1,1, 11.570, 10497.620, 477.530, 52841.890 25/06/18,06:09:36,04,07,1, 11.9,1,1, 11.570, 10497.637, 477.514, 52841.811 25/06/18,06:09:36,05,07,1, 11.9,1,1, 11.570, 10497.627, 477.540, 52841.848 25/06/18,06:09:36,06,07,1, 11.9,1,1, 11.570, 10497.620, 477.512, 52841.824 25/06/18,06:09:36,07,07,1, 11.9,1,1, 11.570, 10497.628, 477.535, 52841.886 25/06/18,06:09:36,08,07,1, 11.9,1,1, 11.570, 10497.630, 477.550, 52841.825 25/06/18,06:09:36,09,07,1, 11.9,1,1, 11.570, 10497.613, 477.531, 52841.798 25/06/18,06:09:36,10,07,1, 11.9,1,1, 11.570, 10497.633, 477.561, 52841.908 25/06/18,06:09:36,11,07,1, 11.9,1,1, 11.570, 10497.639, 477.556, 52841.852 25/06/18,06:09:36,12,07,1, 11.9,1,1, 11.570, 10497.615, 477.559, 52841.854 25/06/18,06:09:36,13,07,1, 11.9,1,1, 11.570, 10497.604, 477.579, 52841.879 25/06/18,06:09:36,14,07,1, 11.9,1,1, 11.570, 10497.617, 477.568, 52841.832 25/06/18,06:09:36,15,07,1, 11.9,1,1, 11.570, 10497.641, 477.582, 52841.835 25/06/18,06:09:36,16,07,1, 11.9,1,1, 11.570, 10497.638, 477.580, 52841.895 25/06/18,06:09:36,17,07,1, 11.9,1,1, 11.570, 10497.625, 477.579, 52841.787 25/06/18,06:09:36,18,07,1, 11.9,1,1, 11.570, 10497.625, 477.584, 52841.868 25/06/18,06:09:36,19,07,1, 11.9,1,1, 11.570, 10497.639, 477.568, 52841.845 25/06/18,06:09:37,00,07,1, 12.0,1,1, 11.571, 10497.637, 477.568, 52841.845 25/06/18,06:09:37,01,07,1, 12.0,1,1, 11.571, 10497.611, 477.585, 52841.893 25/06/18,06:09:37,02,07,1, 12.0,1,1, 11.571, 10497.632, 477.589, 52841.870 25/06/18,06:09:37,03,07,1, 12.0,1,1, 11.571, 10497.644, 477.573, 52841.839 25/06/18,06:09:37,04,07,1, 12.0,1,1, 11.571, 10497.623, 477.603, 52841.885 25/06/18,06:09:37,05,07,1, 12.0,1,1, 11.571, 10497.613, 477.589, 52841.913 25/06/18,06:09:37,06,07,1, 12.0,1,1, 11.571, 10497.612, 477.599, 52841.895 25/06/18,06:09:37,07,07,1, 12.0,1,1, 11.571, 10497.607, 477.614, 52841.828 25/06/18,06:09:37,08,07,1, 12.0,1,1, 11.571, 10497.611, 477.617, 52841.841 25/06/18,06:09:37,09,07,1, 12.0,1,1, 11.571, 10497.619, 477.613, 52841.877 25/06/18,06:09:37,10,07,1, 12.0,1,1, 11.571, 10497.604, 477.623, 52841.937 25/06/18,06:09:37,11,07,1, 12.0,1,1, 11.571, 10497.609, 477.613, 52841.809 25/06/18,06:09:37,12,07,1, 12.0,1,1, 11.571, 10497.594, 477.597, 52841.896 25/06/18,06:09:37,13,07,1, 12.0,1,1, 11.571, 10497.617, 477.617, 52841.786 25/06/18,06:09:37,14,07,1, 12.0,1,1, 11.571, 10497.613, 477.631, 52841.944 25/06/18,06:09:37,15,07,1, 12.0,1,1, 11.571, 10497.577, 477.638, 52841.795 25/06/18,06:09:37,16,07,1, 12.0,1,1, 11.571, 10497.604, 477.622, 52841.897 25/06/18,06:09:37,17,07,1, 12.0,1,1, 11.571, 10497.616, 477.634, 52841.904 25/06/18,06:09:37,18,07,1, 12.0,1,1, 11.571, 10497.589, 477.609, 52841.838 25/06/18,06:09:37,19,07,1, 12.0,1,1, 11.571, 10497.615, 477.626, 52841.876 25/06/18,06:09:38,00,07,1, 11.9,1,1, 11.566, 10497.612, 477.626, 52841.876 25/06/18,06:09:38,01,07,1, 11.9,1,1, 11.566, 10497.604, 477.668, 52841.922 25/06/18,06:09:38,02,07,1, 11.9,1,1, 11.566, 10497.582, 477.656, 52841.915 25/06/18,06:09:38,03,07,1, 11.9,1,1, 11.566, 10497.580, 477.664, 52841.941 25/06/18,06:09:38,04,07,1, 11.9,1,1, 11.566, 10497.592, 477.657, 52841.845 25/06/18,06:09:38,05,07,1, 11.9,1,1, 11.566, 10497.592, 477.644, 52841.828 25/06/18,06:09:38,06,07,1, 11.9,1,1, 11.566, 10497.582, 477.637, 52841.883 25/06/18,06:09:38,07,07,1, 11.9,1,1, 11.566, 10497.582, 477.648, 52841.873 25/06/18,06:09:38,08,07,1, 11.9,1,1, 11.566, 10497.607, 477.646, 52841.943 25/06/18,06:09:38,09,07,1, 11.9,1,1, 11.566, 10497.590, 477.673, 52842.005 25/06/18,06:09:38,10,07,1, 11.9,1,1, 11.566, 10497.590, 477.663, 52841.894 25/06/18,06:09:38,11,07,1, 11.9,1,1, 11.566, 10497.551, 477.667, 52841.947 25/06/18,06:09:38,12,07,1, 11.9,1,1, 11.566, 10497.590, 477.687, 52841.931 25/06/18,06:09:38,13,07,1, 11.9,1,1, 11.566, 10497.582, 477.671, 52841.814 25/06/18,06:09:38,14,07,1, 11.9,1,1, 11.566, 10497.558, 477.686, 52841.921 25/06/18,06:09:38,15,07,1, 11.9,1,1, 11.566, 10497.551, 477.678, 52841.807 25/06/18,06:09:38,16,07,1, 11.9,1,1, 11.566, 10497.566, 477.670, 52841.845 25/06/18,06:09:38,17,07,1, 11.9,1,1, 11.566, 10497.577, 477.704, 52841.934 25/06/18,06:09:38,18,07,1, 11.9,1,1, 11.566, 10497.559, 477.707, 52841.837 25/06/18,06:09:38,19,07,1, 11.9,1,1, 11.566, 10497.554, 477.699, 52841.909 25/06/18,06:09:39,00,07,1, 11.9,1,1, 11.567, 10497.553, 477.699, 52841.909 25/06/18,06:09:39,01,07,1, 11.9,1,1, 11.567, 10497.570, 477.704, 52841.829 25/06/18,06:09:39,02,07,1, 11.9,1,1, 11.567, 10497.554, 477.681, 52841.899 25/06/18,06:09:39,03,07,1, 11.9,1,1, 11.567, 10497.565, 477.704, 52841.836 25/06/18,06:09:39,04,07,1, 11.9,1,1, 11.567, 10497.561, 477.733, 52841.818 25/06/18,06:09:39,05,07,1, 11.9,1,1, 11.567, 10497.572, 477.741, 52841.874 25/06/18,06:09:39,06,07,1, 11.9,1,1, 11.567, 10497.565, 477.749, 52841.917 25/06/18,06:09:39,07,07,1, 11.9,1,1, 11.567, 10497.550, 477.733, 52841.858 25/06/18,06:09:39,08,07,1, 11.9,1,1, 11.567, 10497.539, 477.741, 52841.911 25/06/18,06:09:39,09,07,1, 11.9,1,1, 11.567, 10497.539, 477.716, 52841.912 25/06/18,06:09:39,10,07,1, 11.9,1,1, 11.567, 10497.538, 477.721, 52841.918 25/06/18,06:09:39,11,07,1, 11.9,1,1, 11.567, 10497.525, 477.750, 52841.863 25/06/18,06:09:39,12,07,1, 11.9,1,1, 11.567, 10497.522, 477.770, 52841.881 25/06/18,06:09:39,13,07,1, 11.9,1,1, 11.567, 10497.550, 477.744, 52841.899 25/06/18,06:09:39,14,07,1, 11.9,1,1, 11.567, 10497.526, 477.767, 52841.882 25/06/18,06:09:39,15,07,1, 11.9,1,1, 11.567, 10497.534, 477.759, 52841.872 25/06/18,06:09:39,16,07,1, 11.9,1,1, 11.567, 10497.516, 477.779, 52841.947 25/06/18,06:09:39,17,07,1, 11.9,1,1, 11.567, 10497.536, 477.765, 52841.918 25/06/18,06:09:39,18,07,1, 11.9,1,1, 11.567, 10497.521, 477.769, 52841.924 25/06/18,06:09:39,19,07,1, 11.9,1,1, 11.567, 10497.514, 477.773, 52841.890 25/06/18,06:09:40,00,07,1, 11.9,1,1, 11.571, 10497.512, 477.773, 52841.890 25/06/18,06:09:40,01,07,1, 11.9,1,1, 11.571, 10497.500, 477.792, 52841.899 25/06/18,06:09:40,02,07,1, 11.9,1,1, 11.571, 10497.527, 477.758, 52841.927 25/06/18,06:09:40,03,07,1, 11.9,1,1, 11.571, 10497.480, 477.747, 52841.841 25/06/18,06:09:40,04,07,1, 11.9,1,1, 11.571, 10497.506, 477.777, 52841.867 25/06/18,06:09:40,05,07,1, 11.9,1,1, 11.571, 10497.487, 477.789, 52841.938 25/06/18,06:09:40,06,07,1, 11.9,1,1, 11.571, 10497.475, 477.811, 52841.935 25/06/18,06:09:40,07,07,1, 11.9,1,1, 11.571, 10497.491, 477.802, 52841.930 25/06/18,06:09:40,08,07,1, 11.9,1,1, 11.571, 10497.478, 477.809, 52841.848 25/06/18,06:09:40,09,07,1, 11.9,1,1, 11.571, 10497.489, 477.824, 52841.978 25/06/18,06:09:40,10,07,1, 11.9,1,1, 11.571, 10497.487, 477.813, 52841.934 25/06/18,06:09:40,11,07,1, 11.9,1,1, 11.571, 10497.474, 477.803, 52841.871 25/06/18,06:09:40,12,07,1, 11.9,1,1, 11.571, 10497.448, 477.844, 52841.981 25/06/18,06:09:40,13,07,1, 11.9,1,1, 11.571, 10497.491, 477.797, 52841.944 25/06/18,06:09:40,14,07,1, 11.9,1,1, 11.571, 10497.461, 477.834, 52841.961 25/06/18,06:09:40,15,07,1, 11.9,1,1, 11.571, 10497.440, 477.839, 52841.907 25/06/18,06:09:40,16,07,1, 11.9,1,1, 11.571, 10497.457, 477.821, 52841.856 25/06/18,06:09:40,17,07,1, 11.9,1,1, 11.571, 10497.467, 477.858, 52841.893 25/06/18,06:09:40,18,07,1, 11.9,1,1, 11.571, 10497.453, 477.852, 52841.986 25/06/18,06:09:40,19,07,1, 11.9,1,1, 11.571, 10497.448, 477.849, 52841.886 25/06/18,06:09:41,00,07,1, 11.9,1,1, 11.570, 10497.445, 477.849, 52841.886 25/06/18,06:09:41,01,07,1, 11.9,1,1, 11.570, 10497.414, 477.848, 52841.862 25/06/18,06:09:41,02,07,1, 11.9,1,1, 11.570, 10497.411, 477.869, 52841.857 25/06/18,06:09:41,03,07,1, 11.9,1,1, 11.570, 10497.435, 477.895, 52841.972 25/06/18,06:09:41,04,07,1, 11.9,1,1, 11.570, 10497.402, 477.882, 52841.862 25/06/18,06:09:41,05,07,1, 11.9,1,1, 11.570, 10497.422, 477.871, 52841.889 25/06/18,06:09:41,06,07,1, 11.9,1,1, 11.570, 10497.396, 477.901, 52841.934 25/06/18,06:09:41,07,07,1, 11.9,1,1, 11.570, 10497.384, 477.893, 52841.887 25/06/18,06:09:41,08,07,1, 11.9,1,1, 11.570, 10497.398, 477.900, 52841.941 25/06/18,06:09:41,09,07,1, 11.9,1,1, 11.570, 10497.393, 477.883, 52841.946 25/06/18,06:09:41,10,07,1, 11.9,1,1, 11.570, 10497.391, 477.898, 52841.972 25/06/18,06:09:41,11,07,1, 11.9,1,1, 11.570, 10497.392, 477.891, 52841.963 25/06/18,06:09:41,12,07,1, 11.9,1,1, 11.570, 10497.380, 477.891, 52841.940 25/06/18,06:09:41,13,07,1, 11.9,1,1, 11.570, 10497.369, 477.906, 52841.958 25/06/18,06:09:41,14,07,1, 11.9,1,1, 11.570, 10497.381, 477.909, 52841.929 25/06/18,06:09:41,15,07,1, 11.9,1,1, 11.570, 10497.341, 477.899, 52841.921 25/06/18,06:09:41,16,07,1, 11.9,1,1, 11.570, 10497.358, 477.908, 52841.923 25/06/18,06:09:41,17,07,1, 11.9,1,1, 11.570, 10497.360, 477.910, 52841.944 25/06/18,06:09:41,18,07,1, 11.9,1,1, 11.570, 10497.360, 477.910, 52841.923 25/06/18,06:09:41,19,07,1, 11.9,1,1, 11.570, 10497.352, 477.925, 52841.950 25/06/18,06:09:42,00,07,1, 11.9,1,1, 11.569, 10497.345, 477.925, 52841.950 25/06/18,06:09:42,01,07,1, 11.9,1,1, 11.569, 10497.326, 477.953, 52841.950 25/06/18,06:09:42,02,07,1, 11.9,1,1, 11.569, 10497.330, 477.962, 52841.965 25/06/18,06:09:42,03,07,1, 11.9,1,1, 11.569, 10497.302, 477.938, 52841.914 25/06/18,06:09:42,04,07,1, 11.9,1,1, 11.569, 10497.307, 477.953, 52841.955 25/06/18,06:09:42,05,07,1, 11.9,1,1, 11.569, 10497.300, 477.953, 52841.879 25/06/18,06:09:42,06,07,1, 11.9,1,1, 11.569, 10497.285, 477.948, 52841.922 25/06/18,06:09:42,07,07,1, 11.9,1,1, 11.569, 10497.293, 477.976, 52841.930 25/06/18,06:09:42,08,07,1, 11.9,1,1, 11.569, 10497.291, 477.934, 52841.869 25/06/18,06:09:42,09,07,1, 11.9,1,1, 11.569, 10497.278, 477.979, 52841.895 25/06/18,06:09:42,10,07,1, 11.9,1,1, 11.569, 10497.254, 477.948, 52841.899 25/06/18,06:09:42,11,07,1, 11.9,1,1, 11.569, 10497.263, 477.969, 52841.867 25/06/18,06:09:42,12,07,1, 11.9,1,1, 11.569, 10497.238, 477.991, 52841.936 25/06/18,06:09:42,13,07,1, 11.9,1,1, 11.569, 10497.253, 477.992, 52841.923 25/06/18,06:09:42,14,07,1, 11.9,1,1, 11.569, 10497.250, 477.979, 52841.864 25/06/18,06:09:42,15,07,1, 11.9,1,1, 11.569, 10497.247, 477.986, 52841.968 25/06/18,06:09:42,16,07,1, 11.9,1,1, 11.569, 10497.221, 477.982, 52841.963 25/06/18,06:09:42,17,07,1, 11.9,1,1, 11.569, 10497.243, 478.020, 52841.926 25/06/18,06:09:42,18,07,1, 11.9,1,1, 11.569, 10497.233, 478.032, 52841.945 25/06/18,06:09:42,19,07,1, 11.9,1,1, 11.569, 10497.243, 478.005, 52841.955 25/06/18,06:09:43,00,07,1, 12.0,1,1, 11.573, 10497.236, 478.005, 52841.955 25/06/18,06:09:43,01,07,1, 12.0,1,1, 11.573, 10497.207, 478.040, 52841.938 25/06/18,06:09:43,02,07,1, 12.0,1,1, 11.573, 10497.202, 478.040, 52841.934 25/06/18,06:09:43,03,07,1, 12.0,1,1, 11.573, 10497.197, 478.017, 52841.921 25/06/18,06:09:43,04,07,1, 12.0,1,1, 11.573, 10497.175, 478.031, 52841.940 25/06/18,06:09:43,05,07,1, 12.0,1,1, 11.573, 10497.174, 478.052, 52841.941 25/06/18,06:09:43,06,07,1, 12.0,1,1, 11.573, 10497.186, 478.021, 52841.897 25/06/18,06:09:43,07,07,1, 12.0,1,1, 11.573, 10497.175, 478.051, 52841.932 25/06/18,06:09:43,08,07,1, 12.0,1,1, 11.573, 10497.175, 478.063, 52841.900 25/06/18,06:09:43,09,07,1, 12.0,1,1, 11.573, 10497.169, 478.066, 52841.902 25/06/18,06:09:43,10,07,1, 12.0,1,1, 11.573, 10497.146, 478.064, 52841.920 25/06/18,06:09:43,11,07,1, 12.0,1,1, 11.573, 10497.156, 478.056, 52841.916 25/06/18,06:09:43,12,07,1, 12.0,1,1, 11.573, 10497.128, 478.098, 52841.917 25/06/18,06:09:43,13,07,1, 12.0,1,1, 11.573, 10497.124, 478.081, 52841.897 25/06/18,06:09:43,14,07,1, 12.0,1,1, 11.573, 10497.140, 478.062, 52841.838 25/06/18,06:09:43,15,07,1, 12.0,1,1, 11.573, 10497.127, 478.094, 52841.874 25/06/18,06:09:43,16,07,1, 12.0,1,1, 11.573, 10497.105, 478.098, 52841.987 25/06/18,06:09:43,17,07,1, 12.0,1,1, 11.573, 10497.095, 478.105, 52841.896 25/06/18,06:09:43,18,07,1, 12.0,1,1, 11.573, 10497.106, 478.113, 52841.918 25/06/18,06:09:43,19,07,1, 12.0,1,1, 11.573, 10497.097, 478.100, 52841.914 25/06/18,06:09:44,00,06,1, 11.9,1,1, 11.570, 10497.094, 478.100, 52841.914 25/06/18,06:09:44,01,06,1, 11.9,1,1, 11.570, 10497.079, 478.148, 52841.951 25/06/18,06:09:44,02,06,1, 11.9,1,1, 11.570, 10497.079, 478.127, 52841.962 25/06/18,06:09:44,03,06,1, 11.9,1,1, 11.570, 10497.029, 478.118, 52841.895 25/06/18,06:09:44,04,06,1, 11.9,1,1, 11.570, 10497.078, 478.150, 52841.916 25/06/18,06:09:44,05,06,1, 11.9,1,1, 11.570, 10497.041, 478.140, 52841.957 25/06/18,06:09:44,06,06,1, 11.9,1,1, 11.570, 10497.027, 478.133, 52841.971 25/06/18,06:09:44,07,06,1, 11.9,1,1, 11.570, 10497.035, 478.115, 52841.978 25/06/18,06:09:44,08,06,1, 11.9,1,1, 11.570, 10497.021, 478.162, 52841.937 25/06/18,06:09:44,09,06,1, 11.9,1,1, 11.570, 10497.005, 478.174, 52841.933 25/06/18,06:09:44,10,06,1, 11.9,1,1, 11.570, 10497.007, 478.128, 52841.896 25/06/18,06:09:44,11,06,1, 11.9,1,1, 11.570, 10496.994, 478.164, 52841.960 25/06/18,06:09:44,12,06,1, 11.9,1,1, 11.570, 10496.982, 478.151, 52842.027 25/06/18,06:09:44,13,06,1, 11.9,1,1, 11.570, 10497.003, 478.170, 52841.918 25/06/18,06:09:44,14,06,1, 11.9,1,1, 11.570, 10496.974, 478.168, 52841.999 25/06/18,06:09:44,15,06,1, 11.9,1,1, 11.570, 10496.971, 478.178, 52841.933 25/06/18,06:09:44,16,06,1, 11.9,1,1, 11.570, 10496.973, 478.198, 52841.994 25/06/18,06:09:44,17,06,1, 11.9,1,1, 11.570, 10496.957, 478.210, 52841.884 25/06/18,06:09:44,18,06,1, 11.9,1,1, 11.570, 10496.963, 478.212, 52841.917 25/06/18,06:09:44,19,06,1, 11.9,1,1, 11.570, 10496.932, 478.201, 52841.979 25/06/18,06:09:45,00,06,1, 11.9,1,1, 11.568, 10496.927, 478.201, 52841.979 25/06/18,06:09:45,01,06,1, 11.9,1,1, 11.568, 10496.900, 478.237, 52842.006 25/06/18,06:09:45,02,06,1, 11.9,1,1, 11.568, 10496.901, 478.250, 52842.033 25/06/18,06:09:45,03,06,1, 11.9,1,1, 11.568, 10496.912, 478.227, 52841.894 25/06/18,06:09:45,04,06,1, 11.9,1,1, 11.568, 10496.887, 478.239, 52842.026 25/06/18,06:09:45,05,06,1, 11.9,1,1, 11.568, 10496.920, 478.249, 52841.939 25/06/18,06:09:45,06,06,1, 11.9,1,1, 11.568, 10496.882, 478.235, 52841.879 25/06/18,06:09:45,07,06,1, 11.9,1,1, 11.568, 10496.884, 478.255, 52842.031 25/06/18,06:09:45,08,06,1, 11.9,1,1, 11.568, 10496.875, 478.242, 52841.943 25/06/18,06:09:45,09,06,1, 11.9,1,1, 11.568, 10496.868, 478.287, 52841.992 25/06/18,06:09:45,10,06,1, 11.9,1,1, 11.568, 10496.858, 478.282, 52841.925 25/06/18,06:09:45,11,06,1, 11.9,1,1, 11.568, 10496.870, 478.258, 52841.906 25/06/18,06:09:45,12,06,1, 11.9,1,1, 11.568, 10496.847, 478.258, 52841.977 25/06/18,06:09:45,13,06,1, 11.9,1,1, 11.568, 10496.844, 478.289, 52842.036 25/06/18,06:09:45,14,06,1, 11.9,1,1, 11.568, 10496.823, 478.293, 52841.928 25/06/18,06:09:45,15,06,1, 11.9,1,1, 11.568, 10496.821, 478.291, 52841.995 25/06/18,06:09:45,16,06,1, 11.9,1,1, 11.568, 10496.816, 478.299, 52841.992 25/06/18,06:09:45,17,06,1, 11.9,1,1, 11.568, 10496.828, 478.312, 52841.963 25/06/18,06:09:45,18,06,1, 11.9,1,1, 11.568, 10496.811, 478.284, 52841.883 25/06/18,06:09:45,19,06,1, 11.9,1,1, 11.568, 10496.821, 478.300, 52842.024 25/06/18,06:09:46,00,06,1, 12.0,1,1, 11.569, 10496.819, 478.300, 52842.024 25/06/18,06:09:46,01,06,1, 12.0,1,1, 11.569, 10496.781, 478.336, 52841.957 25/06/18,06:09:46,02,06,1, 12.0,1,1, 11.569, 10496.779, 478.341, 52841.941 25/06/18,06:09:46,03,06,1, 12.0,1,1, 11.569, 10496.740, 478.344, 52842.040 25/06/18,06:09:46,04,06,1, 12.0,1,1, 11.569, 10496.758, 478.329, 52841.998 25/06/18,06:09:46,05,06,1, 12.0,1,1, 11.569, 10496.768, 478.335, 52841.957 25/06/18,06:09:46,06,06,1, 12.0,1,1, 11.569, 10496.765, 478.349, 52841.905 25/06/18,06:09:46,07,06,1, 12.0,1,1, 11.569, 10496.740, 478.338, 52842.015 25/06/18,06:09:46,08,06,1, 12.0,1,1, 11.569, 10496.736, 478.351, 52841.947 25/06/18,06:09:46,09,06,1, 12.0,1,1, 11.569, 10496.747, 478.352, 52841.966 25/06/18,06:09:46,10,06,1, 12.0,1,1, 11.569, 10496.741, 478.367, 52841.991 25/06/18,06:09:46,11,06,1, 12.0,1,1, 11.569, 10496.718, 478.333, 52841.915 25/06/18,06:09:46,12,06,1, 12.0,1,1, 11.569, 10496.714, 478.335, 52841.962 25/06/18,06:09:46,13,06,1, 12.0,1,1, 11.569, 10496.708, 478.358, 52841.966 25/06/18,06:09:46,14,06,1, 12.0,1,1, 11.569, 10496.717, 478.371, 52842.009 25/06/18,06:09:46,15,06,1, 12.0,1,1, 11.569, 10496.694, 478.371, 52841.969 25/06/18,06:09:46,16,06,1, 12.0,1,1, 11.569, 10496.677, 478.364, 52841.974 25/06/18,06:09:46,17,06,1, 12.0,1,1, 11.569, 10496.663, 478.382, 52842.006 25/06/18,06:09:46,18,06,1, 12.0,1,1, 11.569, 10496.657, 478.366, 52841.980 25/06/18,06:09:46,19,06,1, 12.0,1,1, 11.569, 10496.650, 478.417, 52841.972 25/06/18,06:09:47,00,06,1, 11.9,1,1, 11.569, 10496.644, 478.417, 52841.972 25/06/18,06:09:47,01,06,1, 11.9,1,1, 11.569, 10496.633, 478.403, 52841.947 25/06/18,06:09:47,02,06,1, 11.9,1,1, 11.569, 10496.628, 478.414, 52841.974 25/06/18,06:09:47,03,06,1, 11.9,1,1, 11.569, 10496.611, 478.435, 52841.964 25/06/18,06:09:47,04,06,1, 11.9,1,1, 11.569, 10496.628, 478.412, 52841.990 25/06/18,06:09:47,05,06,1, 11.9,1,1, 11.569, 10496.639, 478.429, 52841.908 25/06/18,06:09:47,06,06,1, 11.9,1,1, 11.569, 10496.605, 478.421, 52841.939 25/06/18,06:09:47,07,06,1, 11.9,1,1, 11.569, 10496.585, 478.426, 52841.937 25/06/18,06:09:47,08,06,1, 11.9,1,1, 11.569, 10496.587, 478.442, 52841.925 25/06/18,06:09:47,09,06,1, 11.9,1,1, 11.569, 10496.580, 478.467, 52841.936 25/06/18,06:09:47,10,06,1, 11.9,1,1, 11.569, 10496.563, 478.445, 52841.847 25/06/18,06:09:47,11,06,1, 11.9,1,1, 11.569, 10496.564, 478.450, 52841.977 25/06/18,06:09:47,12,06,1, 11.9,1,1, 11.569, 10496.591, 478.442, 52841.943 25/06/18,06:09:47,13,06,1, 11.9,1,1, 11.569, 10496.550, 478.457, 52841.963 25/06/18,06:09:47,14,06,1, 11.9,1,1, 11.569, 10496.551, 478.462, 52842.016 25/06/18,06:09:47,15,06,1, 11.9,1,1, 11.569, 10496.531, 478.484, 52842.019 25/06/18,06:09:47,16,06,1, 11.9,1,1, 11.569, 10496.536, 478.462, 52841.935 25/06/18,06:09:47,17,06,1, 11.9,1,1, 11.569, 10496.533, 478.482, 52841.939 25/06/18,06:09:47,18,06,1, 11.9,1,1, 11.569, 10496.540, 478.474, 52841.953 25/06/18,06:09:47,19,06,1, 11.9,1,1, 11.569, 10496.500, 478.477, 52841.962 25/06/18,06:09:48,00,07,1, 11.8,1,1, 11.574, 10496.494, 478.477, 52841.962 25/06/18,06:09:48,01,07,1, 11.8,1,1, 11.574, 10496.524, 478.470, 52841.915 25/06/18,06:09:48,02,07,1, 11.8,1,1, 11.574, 10496.532, 478.509, 52841.949 25/06/18,06:09:48,03,07,1, 11.8,1,1, 11.574, 10496.528, 478.487, 52841.916 25/06/18,06:09:48,04,07,1, 11.8,1,1, 11.574, 10496.490, 478.512, 52841.939 25/06/18,06:09:48,05,07,1, 11.8,1,1, 11.574, 10496.483, 478.495, 52841.969 25/06/18,06:09:48,06,07,1, 11.8,1,1, 11.574, 10496.494, 478.529, 52841.932 25/06/18,06:09:48,07,07,1, 11.8,1,1, 11.574, 10496.477, 478.508, 52841.979 25/06/18,06:09:48,08,07,1, 11.8,1,1, 11.574, 10496.489, 478.509, 52842.048 25/06/18,06:09:48,09,07,1, 11.8,1,1, 11.574, 10496.394, 478.527, 52841.916 25/06/18,06:09:48,10,07,1, 11.8,1,1, 11.574, 10496.440, 478.521, 52841.926 25/06/18,06:09:48,11,07,1, 11.8,1,1, 11.574, 10496.453, 478.534, 52841.902 25/06/18,06:09:48,12,07,1, 11.8,1,1, 11.574, 10496.421, 478.526, 52841.949 25/06/18,06:09:48,13,07,1, 11.8,1,1, 11.574, 10496.436, 478.573, 52841.964 25/06/18,06:09:48,14,07,1, 11.8,1,1, 11.574, 10496.423, 478.540, 52841.974 25/06/18,06:09:48,15,07,1, 11.8,1,1, 11.574, 10496.410, 478.543, 52841.875 25/06/18,06:09:48,16,07,1, 11.8,1,1, 11.574, 10496.406, 478.548, 52841.940 25/06/18,06:09:48,17,07,1, 11.8,1,1, 11.574, 10496.399, 478.528, 52841.909 25/06/18,06:09:48,18,07,1, 11.8,1,1, 11.574, 10496.397, 478.543, 52841.923 25/06/18,06:09:48,19,07,1, 11.8,1,1, 11.574, 10496.393, 478.566, 52841.922 25/06/18,06:09:49,00,07,1, 12.0,1,1, 11.571, 10496.385, 478.566, 52841.922 25/06/18,06:09:49,01,07,1, 12.0,1,1, 11.571, 10496.381, 478.574, 52841.933 25/06/18,06:09:49,02,07,1, 12.0,1,1, 11.571, 10496.374, 478.578, 52841.891 25/06/18,06:09:49,03,07,1, 12.0,1,1, 11.571, 10496.332, 478.581, 52841.953 25/06/18,06:09:49,04,07,1, 12.0,1,1, 11.571, 10496.367, 478.579, 52841.925 25/06/18,06:09:49,05,07,1, 12.0,1,1, 11.571, 10496.380, 478.588, 52841.912 25/06/18,06:09:49,06,07,1, 12.0,1,1, 11.571, 10496.364, 478.563, 52841.924 25/06/18,06:09:49,07,07,1, 12.0,1,1, 11.571, 10496.351, 478.597, 52841.943 25/06/18,06:09:49,08,07,1, 12.0,1,1, 11.571, 10496.328, 478.594, 52841.902 25/06/18,06:09:49,09,07,1, 12.0,1,1, 11.571, 10496.335, 478.579, 52841.925 25/06/18,06:09:49,10,07,1, 12.0,1,1, 11.571, 10496.300, 478.617, 52841.889 25/06/18,06:09:49,11,07,1, 12.0,1,1, 11.571, 10496.295, 478.614, 52841.907 25/06/18,06:09:49,12,07,1, 12.0,1,1, 11.571, 10496.329, 478.605, 52841.859 25/06/18,06:09:49,13,07,1, 12.0,1,1, 11.571, 10496.292, 478.610, 52841.989 25/06/18,06:09:49,14,07,1, 12.0,1,1, 11.571, 10496.292, 478.620, 52841.979 25/06/18,06:09:49,15,07,1, 12.0,1,1, 11.571, 10496.307, 478.648, 52841.997 25/06/18,06:09:49,16,07,1, 12.0,1,1, 11.571, 10496.289, 478.608, 52841.927 25/06/18,06:09:49,17,07,1, 12.0,1,1, 11.571, 10496.285, 478.627, 52841.871 25/06/18,06:09:49,18,07,1, 12.0,1,1, 11.571, 10496.281, 478.624, 52841.914 25/06/18,06:09:49,19,07,1, 12.0,1,1, 11.571, 10496.279, 478.627, 52841.867 25/06/18,06:09:50,00,06,1, 11.9,1,1, 11.567, 10496.277, 478.627, 52841.867 25/06/18,06:09:50,01,06,1, 11.9,1,1, 11.567, 10496.272, 478.642, 52841.942 25/06/18,06:09:50,02,06,1, 11.9,1,1, 11.567, 10496.283, 478.635, 52841.953 25/06/18,06:09:50,03,06,1, 11.9,1,1, 11.567, 10496.255, 478.632, 52841.861 25/06/18,06:09:50,04,06,1, 11.9,1,1, 11.567, 10496.249, 478.660, 52841.941 25/06/18,06:09:50,05,06,1, 11.9,1,1, 11.567, 10496.240, 478.649, 52841.871 25/06/18,06:09:50,06,06,1, 11.9,1,1, 11.567, 10496.224, 478.650, 52841.912 25/06/18,06:09:50,07,06,1, 11.9,1,1, 11.567, 10496.233, 478.652, 52841.930 25/06/18,06:09:50,08,06,1, 11.9,1,1, 11.567, 10496.237, 478.679, 52841.937 25/06/18,06:09:50,09,06,1, 11.9,1,1, 11.567, 10496.233, 478.674, 52841.897 25/06/18,06:09:50,10,06,1, 11.9,1,1, 11.567, 10496.213, 478.669, 52841.962 25/06/18,06:09:50,11,06,1, 11.9,1,1, 11.567, 10496.254, 478.679, 52841.905 25/06/18,06:09:50,12,06,1, 11.9,1,1, 11.567, 10496.226, 478.695, 52841.952 25/06/18,06:09:50,13,06,1, 11.9,1,1, 11.567, 10496.222, 478.673, 52841.899 25/06/18,06:09:50,14,06,1, 11.9,1,1, 11.567, 10496.228, 478.674, 52841.887 25/06/18,06:09:50,15,06,1, 11.9,1,1, 11.567, 10496.206, 478.672, 52841.901 25/06/18,06:09:50,16,06,1, 11.9,1,1, 11.567, 10496.222, 478.668, 52841.977 25/06/18,06:09:50,17,06,1, 11.9,1,1, 11.567, 10496.219, 478.685, 52841.914 25/06/18,06:09:50,18,06,1, 11.9,1,1, 11.567, 10496.176, 478.708, 52841.934 25/06/18,06:09:50,19,06,1, 11.9,1,1, 11.567, 10496.213, 478.701, 52841.965 25/06/18,06:09:51,00,06,1, 11.9,1,1, 11.571, 10496.210, 478.701, 52841.965 25/06/18,06:09:51,01,06,1, 11.9,1,1, 11.571, 10496.196, 478.708, 52841.862 25/06/18,06:09:51,02,06,1, 11.9,1,1, 11.571, 10496.205, 478.689, 52841.911 25/06/18,06:09:51,03,06,1, 11.9,1,1, 11.571, 10496.187, 478.678, 52841.870 25/06/18,06:09:51,04,06,1, 11.9,1,1, 11.571, 10496.185, 478.701, 52841.860 25/06/18,06:09:51,05,06,1, 11.9,1,1, 11.571, 10496.196, 478.692, 52841.883 25/06/18,06:09:51,06,06,1, 11.9,1,1, 11.571, 10496.177, 478.714, 52841.911 25/06/18,06:09:51,07,06,1, 11.9,1,1, 11.571, 10496.174, 478.698, 52841.855 25/06/18,06:09:51,08,06,1, 11.9,1,1, 11.571, 10496.192, 478.695, 52841.875 25/06/18,06:09:51,09,06,1, 11.9,1,1, 11.571, 10496.184, 478.709, 52841.890 25/06/18,06:09:51,10,06,1, 11.9,1,1, 11.571, 10496.184, 478.717, 52841.957 25/06/18,06:09:51,11,06,1, 11.9,1,1, 11.571, 10496.192, 478.715, 52841.894 25/06/18,06:09:51,12,06,1, 11.9,1,1, 11.571, 10496.192, 478.721, 52841.953 25/06/18,06:09:51,13,06,1, 11.9,1,1, 11.571, 10496.191, 478.710, 52841.864 25/06/18,06:09:51,14,06,1, 11.9,1,1, 11.571, 10496.176, 478.706, 52841.921 25/06/18,06:09:51,15,06,1, 11.9,1,1, 11.571, 10496.192, 478.731, 52841.880 25/06/18,06:09:51,16,06,1, 11.9,1,1, 11.571, 10496.177, 478.713, 52841.852 25/06/18,06:09:51,17,06,1, 11.9,1,1, 11.571, 10496.164, 478.733, 52841.865 25/06/18,06:09:51,18,06,1, 11.9,1,1, 11.571, 10496.178, 478.743, 52841.874 25/06/18,06:09:51,19,06,1, 11.9,1,1, 11.571, 10496.169, 478.758, 52841.906 25/06/18,06:09:52,00,06,1, 11.9,1,1, 11.571, 10496.168, 478.758, 52841.906 25/06/18,06:09:52,01,06,1, 11.9,1,1, 11.571, 10496.164, 478.723, 52841.869 25/06/18,06:09:52,02,06,1, 11.9,1,1, 11.571, 10496.162, 478.752, 52841.910 25/06/18,06:09:52,03,06,1, 11.9,1,1, 11.571, 10496.166, 478.743, 52841.873 25/06/18,06:09:52,04,06,1, 11.9,1,1, 11.571, 10496.173, 478.762, 52841.848 25/06/18,06:09:52,05,06,1, 11.9,1,1, 11.571, 10496.158, 478.767, 52841.830 25/06/18,06:09:52,06,06,1, 11.9,1,1, 11.571, 10496.153, 478.759, 52841.885 25/06/18,06:09:52,07,06,1, 11.9,1,1, 11.571, 10496.162, 478.754, 52841.832 25/06/18,06:09:52,08,06,1, 11.9,1,1, 11.571, 10496.140, 478.765, 52841.839 25/06/18,06:09:52,09,06,1, 11.9,1,1, 11.571, 10496.157, 478.768, 52841.857 25/06/18,06:09:52,10,06,1, 11.9,1,1, 11.571, 10496.163, 478.774, 52841.863 25/06/18,06:09:52,11,06,1, 11.9,1,1, 11.571, 10496.162, 478.770, 52841.829 25/06/18,06:09:52,12,06,1, 11.9,1,1, 11.571, 10496.148, 478.770, 52841.817 25/06/18,06:09:52,13,06,1, 11.9,1,1, 11.571, 10496.167, 478.773, 52841.834 25/06/18,06:09:52,14,06,1, 11.9,1,1, 11.571, 10496.168, 478.790, 52841.873 25/06/18,06:09:52,15,06,1, 11.9,1,1, 11.571, 10496.164, 478.795, 52841.859 25/06/18,06:09:52,16,06,1, 11.9,1,1, 11.571, 10496.173, 478.802, 52841.882 25/06/18,06:09:52,17,06,1, 11.9,1,1, 11.571, 10496.190, 478.769, 52841.803 25/06/18,06:09:52,18,06,1, 11.9,1,1, 11.571, 10496.163, 478.829, 52841.871 25/06/18,06:09:52,19,06,1, 11.9,1,1, 11.571, 10496.162, 478.801, 52841.841 25/06/18,06:09:53,00,06,1, 11.9,1,1, 11.570, 10496.160, 478.801, 52841.841 25/06/18,06:09:53,01,06,1, 11.9,1,1, 11.570, 10496.215, 478.821, 52841.821 25/06/18,06:09:53,02,06,1, 11.9,1,1, 11.570, 10496.187, 478.820, 52841.812 25/06/18,06:09:53,03,06,1, 11.9,1,1, 11.570, 10496.165, 478.816, 52841.862 25/06/18,06:09:53,04,06,1, 11.9,1,1, 11.570, 10496.161, 478.819, 52841.802 25/06/18,06:09:53,05,06,1, 11.9,1,1, 11.570, 10496.194, 478.825, 52841.822 25/06/18,06:09:53,06,06,1, 11.9,1,1, 11.570, 10496.191, 478.838, 52841.878 25/06/18,06:09:53,07,06,1, 11.9,1,1, 11.570, 10496.185, 478.823, 52841.860 25/06/18,06:09:53,08,06,1, 11.9,1,1, 11.570, 10496.159, 478.792, 52841.854 25/06/18,06:09:53,09,06,1, 11.9,1,1, 11.570, 10496.169, 478.823, 52841.811 25/06/18,06:09:53,10,06,1, 11.9,1,1, 11.570, 10496.189, 478.827, 52841.825 25/06/18,06:09:53,11,06,1, 11.9,1,1, 11.570, 10496.197, 478.815, 52841.840 25/06/18,06:09:53,12,06,1, 11.9,1,1, 11.570, 10496.207, 478.809, 52841.776 25/06/18,06:09:53,13,06,1, 11.9,1,1, 11.570, 10496.202, 478.835, 52841.786 25/06/18,06:09:53,14,06,1, 11.9,1,1, 11.570, 10496.195, 478.842, 52841.867 25/06/18,06:09:53,15,06,1, 11.9,1,1, 11.570, 10496.186, 478.842, 52841.805 25/06/18,06:09:53,16,06,1, 11.9,1,1, 11.570, 10496.189, 478.844, 52841.761 25/06/18,06:09:53,17,06,1, 11.9,1,1, 11.570, 10496.197, 478.853, 52841.757 25/06/18,06:09:53,18,06,1, 11.9,1,1, 11.570, 10496.191, 478.861, 52841.864 25/06/18,06:09:53,19,06,1, 11.9,1,1, 11.570, 10496.214, 478.837, 52841.751 25/06/18,06:09:54,00,07,1, 11.9,1,1, 11.567, 10496.210, 478.837, 52841.751 25/06/18,06:09:54,01,07,1, 11.9,1,1, 11.567, 10496.222, 478.849, 52841.778 25/06/18,06:09:54,02,07,1, 11.9,1,1, 11.567, 10496.202, 478.872, 52841.838 25/06/18,06:09:54,03,07,1, 11.9,1,1, 11.567, 10496.217, 478.854, 52841.759 25/06/18,06:09:54,04,07,1, 11.9,1,1, 11.567, 10496.231, 478.865, 52841.814 25/06/18,06:09:54,05,07,1, 11.9,1,1, 11.567, 10496.252, 478.855, 52841.780 25/06/18,06:09:54,06,07,1, 11.9,1,1, 11.567, 10496.236, 478.861, 52841.834 25/06/18,06:09:54,07,07,1, 11.9,1,1, 11.567, 10496.247, 478.862, 52841.766 25/06/18,06:09:54,08,07,1, 11.9,1,1, 11.567, 10496.239, 478.884, 52841.776 25/06/18,06:09:54,09,07,1, 11.9,1,1, 11.567, 10496.236, 478.881, 52841.862 25/06/18,06:09:54,10,07,1, 11.9,1,1, 11.567, 10496.263, 478.886, 52841.732 25/06/18,06:09:54,11,07,1, 11.9,1,1, 11.567, 10496.237, 478.872, 52841.768 25/06/18,06:09:54,12,07,1, 11.9,1,1, 11.567, 10496.265, 478.888, 52841.756 25/06/18,06:09:54,13,07,1, 11.9,1,1, 11.567, 10496.264, 478.895, 52841.780 25/06/18,06:09:54,14,07,1, 11.9,1,1, 11.567, 10496.267, 478.885, 52841.832 25/06/18,06:09:54,15,07,1, 11.9,1,1, 11.567, 10496.284, 478.887, 52841.840 25/06/18,06:09:54,16,07,1, 11.9,1,1, 11.567, 10496.280, 478.881, 52841.761 25/06/18,06:09:54,17,07,1, 11.9,1,1, 11.567, 10496.262, 478.858, 52841.730 25/06/18,06:09:54,18,07,1, 11.9,1,1, 11.567, 10496.273, 478.886, 52841.748 25/06/18,06:09:54,19,07,1, 11.9,1,1, 11.567, 10496.287, 478.864, 52841.832 25/06/18,06:09:55,00,07,1, 11.9,1,1, 11.571, 10496.285, 478.864, 52841.832 25/06/18,06:09:55,01,07,1, 11.9,1,1, 11.571, 10496.295, 478.894, 52841.831 25/06/18,06:09:55,02,07,1, 11.9,1,1, 11.571, 10496.333, 478.893, 52841.756 25/06/18,06:09:55,03,07,1, 11.9,1,1, 11.571, 10496.314, 478.886, 52841.830 25/06/18,06:09:55,04,07,1, 11.9,1,1, 11.571, 10496.304, 478.884, 52841.766 25/06/18,06:09:55,05,07,1, 11.9,1,1, 11.571, 10496.333, 478.855, 52841.774 25/06/18,06:09:55,06,07,1, 11.9,1,1, 11.571, 10496.339, 478.900, 52841.769 25/06/18,06:09:55,07,07,1, 11.9,1,1, 11.571, 10496.331, 478.895, 52841.714 25/06/18,06:09:55,08,07,1, 11.9,1,1, 11.571, 10496.333, 478.911, 52841.740 25/06/18,06:09:55,09,07,1, 11.9,1,1, 11.571, 10496.336, 478.900, 52841.738 25/06/18,06:09:55,10,07,1, 11.9,1,1, 11.571, 10496.339, 478.905, 52841.744 25/06/18,06:09:55,11,07,1, 11.9,1,1, 11.571, 10496.333, 478.900, 52841.791 25/06/18,06:09:55,12,07,1, 11.9,1,1, 11.571, 10496.329, 478.901, 52841.754 25/06/18,06:09:55,13,07,1, 11.9,1,1, 11.571, 10496.364, 478.881, 52841.724 25/06/18,06:09:55,14,07,1, 11.9,1,1, 11.571, 10496.372, 478.895, 52841.747 25/06/18,06:09:55,15,07,1, 11.9,1,1, 11.571, 10496.371, 478.918, 52841.708 25/06/18,06:09:55,16,07,1, 11.9,1,1, 11.571, 10496.389, 478.910, 52841.741 25/06/18,06:09:55,17,07,1, 11.9,1,1, 11.571, 10496.394, 478.920, 52841.756 25/06/18,06:09:55,18,07,1, 11.9,1,1, 11.571, 10496.424, 478.897, 52841.743 25/06/18,06:09:55,19,07,1, 11.9,1,1, 11.571, 10496.386, 478.910, 52841.733 25/06/18,06:09:56,00,06,1, 12.0,1,1, 11.573, 10496.385, 478.910, 52841.733 25/06/18,06:09:56,01,06,1, 12.0,1,1, 11.573, 10496.405, 478.888, 52841.713 25/06/18,06:09:56,02,06,1, 12.0,1,1, 11.573, 10496.421, 478.882, 52841.695 25/06/18,06:09:56,03,06,1, 12.0,1,1, 11.573, 10496.446, 478.892, 52841.757 25/06/18,06:09:56,04,06,1, 12.0,1,1, 11.573, 10496.465, 478.886, 52841.747 25/06/18,06:09:56,05,06,1, 12.0,1,1, 11.573, 10496.461, 478.892, 52841.727 25/06/18,06:09:56,06,06,1, 12.0,1,1, 11.573, 10496.453, 478.900, 52841.735 25/06/18,06:09:56,07,06,1, 12.0,1,1, 11.573, 10496.479, 478.910, 52841.769 25/06/18,06:09:56,08,06,1, 12.0,1,1, 11.573, 10496.464, 478.911, 52841.772 25/06/18,06:09:56,09,06,1, 12.0,1,1, 11.573, 10496.478, 478.878, 52841.668 25/06/18,06:09:56,10,06,1, 12.0,1,1, 11.573, 10496.486, 478.903, 52841.696 25/06/18,06:09:56,11,06,1, 12.0,1,1, 11.573, 10496.504, 478.892, 52841.692 25/06/18,06:09:56,12,06,1, 12.0,1,1, 11.573, 10496.527, 478.917, 52841.763 25/06/18,06:09:56,13,06,1, 12.0,1,1, 11.573, 10496.518, 478.907, 52841.703 25/06/18,06:09:56,14,06,1, 12.0,1,1, 11.573, 10496.526, 478.908, 52841.734 25/06/18,06:09:56,15,06,1, 12.0,1,1, 11.573, 10496.513, 478.917, 52841.697 25/06/18,06:09:56,16,06,1, 12.0,1,1, 11.573, 10496.542, 478.906, 52841.733 25/06/18,06:09:56,17,06,1, 12.0,1,1, 11.573, 10496.540, 478.894, 52841.669 25/06/18,06:09:56,18,06,1, 12.0,1,1, 11.573, 10496.559, 478.899, 52841.769 25/06/18,06:09:56,19,06,1, 12.0,1,1, 11.573, 10496.558, 478.887, 52841.667 25/06/18,06:09:57,00,06,1, 12.0,1,1, 11.575, 10496.552, 478.887, 52841.667 25/06/18,06:09:57,01,06,1, 12.0,1,1, 11.575, 10496.574, 478.884, 52841.756 25/06/18,06:09:57,02,06,1, 12.0,1,1, 11.575, 10496.598, 479.024, 52842.431 25/06/18,06:09:57,03,06,1, 12.0,1,1, 11.575, 10496.618, 479.043, 52842.514 25/06/18,06:09:57,04,06,1, 12.0,1,1, 11.575, 10496.610, 479.040, 52842.539 25/06/18,06:09:57,05,06,1, 12.0,1,1, 11.575, 10496.627, 479.066, 52842.475 25/06/18,06:09:57,06,06,1, 12.0,1,1, 11.575, 10496.629, 479.042, 52842.572 25/06/18,06:09:57,07,06,1, 12.0,1,1, 11.575, 10496.654, 479.050, 52842.460 25/06/18,06:09:57,08,06,1, 12.0,1,1, 11.575, 10496.675, 479.039, 52842.479 25/06/18,06:09:57,09,06,1, 12.0,1,1, 11.575, 10496.648, 479.027, 52842.495 25/06/18,06:09:57,10,06,1, 12.0,1,1, 11.575, 10496.646, 479.037, 52842.547 25/06/18,06:09:57,11,06,1, 12.0,1,1, 11.575, 10496.683, 479.023, 52842.490 25/06/18,06:09:57,12,06,1, 12.0,1,1, 11.575, 10496.702, 479.026, 52842.564 25/06/18,06:09:57,13,06,1, 12.0,1,1, 11.575, 10496.697, 479.012, 52842.434 25/06/18,06:09:57,14,06,1, 12.0,1,1, 11.575, 10496.725, 479.024, 52842.427 25/06/18,06:09:57,15,06,1, 12.0,1,1, 11.575, 10496.703, 479.040, 52842.547 25/06/18,06:09:57,16,06,1, 12.0,1,1, 11.575, 10496.729, 479.014, 52842.504 25/06/18,06:09:57,17,06,1, 12.0,1,1, 11.575, 10496.719, 479.026, 52842.460 25/06/18,06:09:57,18,06,1, 12.0,1,1, 11.575, 10496.729, 479.003, 52842.507 25/06/18,06:09:57,19,06,1, 12.0,1,1, 11.575, 10496.730, 479.003, 52842.451 25/06/18,06:09:58,00,07,1, 11.9,1,1, 11.573, 10496.727, 479.003, 52842.451 25/06/18,06:09:58,01,07,1, 11.9,1,1, 11.573, 10496.754, 479.022, 52842.441 25/06/18,06:09:58,02,07,1, 11.9,1,1, 11.573, 10496.775, 478.986, 52842.440 25/06/18,06:09:58,03,07,1, 11.9,1,1, 11.573, 10496.803, 479.007, 52842.420 25/06/18,06:09:58,04,07,1, 11.9,1,1, 11.573, 10496.793, 479.017, 52842.501 25/06/18,06:09:58,05,07,1, 11.9,1,1, 11.573, 10496.794, 479.023, 52842.515 25/06/18,06:09:58,06,07,1, 11.9,1,1, 11.573, 10496.809, 479.009, 52842.480 25/06/18,06:09:58,07,07,1, 11.9,1,1, 11.573, 10496.844, 478.989, 52842.431 25/06/18,06:09:58,08,07,1, 11.9,1,1, 11.573, 10496.839, 479.008, 52842.488 25/06/18,06:09:58,09,07,1, 11.9,1,1, 11.573, 10496.864, 479.004, 52842.516 25/06/18,06:09:58,10,07,1, 11.9,1,1, 11.573, 10496.864, 479.003, 52842.447 25/06/18,06:09:58,11,07,1, 11.9,1,1, 11.573, 10496.858, 478.974, 52842.381 25/06/18,06:09:58,12,07,1, 11.9,1,1, 11.573, 10496.862, 479.001, 52842.465 25/06/18,06:09:58,13,07,1, 11.9,1,1, 11.573, 10496.860, 478.989, 52842.380 25/06/18,06:09:58,14,07,1, 11.9,1,1, 11.573, 10496.879, 479.011, 52842.435 25/06/18,06:09:58,15,07,1, 11.9,1,1, 11.573, 10496.893, 479.017, 52842.425 25/06/18,06:09:58,16,07,1, 11.9,1,1, 11.573, 10496.924, 478.992, 52842.439 25/06/18,06:09:58,17,07,1, 11.9,1,1, 11.573, 10496.907, 479.028, 52842.477 25/06/18,06:09:58,18,07,1, 11.9,1,1, 11.573, 10496.926, 479.013, 52842.444 25/06/18,06:09:58,19,07,1, 11.9,1,1, 11.573, 10496.931, 479.005, 52842.483 25/06/18,06:09:59,00,05,1, 12.0,1,1, 11.573, 10496.927, 479.005, 52842.483 25/06/18,06:09:59,01,05,1, 12.0,1,1, 11.573, 10496.937, 479.029, 52842.364 25/06/18,06:09:59,02,05,1, 12.0,1,1, 11.573, 10496.957, 479.005, 52842.443 25/06/18,06:09:59,03,05,1, 12.0,1,1, 11.573, 10496.959, 478.985, 52842.512 25/06/18,06:09:59,04,05,1, 12.0,1,1, 11.573, 10496.960, 478.997, 52842.493 25/06/18,06:09:59,05,05,1, 12.0,1,1, 11.573, 10496.965, 478.984, 52842.432 25/06/18,06:09:59,06,05,1, 12.0,1,1, 11.573, 10496.974, 479.012, 52842.484 25/06/18,06:09:59,07,05,1, 12.0,1,1, 11.573, 10496.990, 479.006, 52842.429 25/06/18,06:09:59,08,05,1, 12.0,1,1, 11.573, 10496.979, 479.022, 52842.459 25/06/18,06:09:59,09,05,1, 12.0,1,1, 11.573, 10496.991, 479.011, 52842.492 25/06/18,06:09:59,10,05,1, 12.0,1,1, 11.573, 10497.000, 479.021, 52842.409 25/06/18,06:09:59,11,05,1, 12.0,1,1, 11.573, 10497.024, 479.025, 52842.360 25/06/18,06:09:59,12,05,1, 12.0,1,1, 11.573, 10497.029, 479.021, 52842.389 25/06/18,06:09:59,13,05,1, 12.0,1,1, 11.573, 10497.061, 479.005, 52842.435 25/06/18,06:09:59,14,05,1, 12.0,1,1, 11.573, 10497.058, 479.019, 52842.404 25/06/18,06:09:59,15,05,1, 12.0,1,1, 11.573, 10497.073, 479.031, 52842.367 25/06/18,06:09:59,16,05,1, 12.0,1,1, 11.573, 10497.072, 479.034, 52842.412 25/06/18,06:09:59,17,05,1, 12.0,1,1, 11.573, 10497.083, 479.030, 52842.448 25/06/18,06:09:59,18,05,1, 12.0,1,1, 11.573, 10497.079, 479.031, 52842.412 25/06/18,06:09:59,19,05,1, 12.0,1,1, 11.573, 10497.070, 479.033, 52842.430 25/06/18,06:10:00,00,06,1, 11.9,1,1, 11.570, 10497.069, 479.033, 52842.430 25/06/18,06:10:00,01,06,1, 11.9,1,1, 11.570, 10497.109, 479.025, 52842.412 25/06/18,06:10:00,02,06,1, 11.9,1,1, 11.570, 10497.103, 478.896, 52841.608 25/06/18,06:10:00,03,06,1, 11.9,1,1, 11.570, 10497.115, 478.883, 52841.597 25/06/18,06:10:00,04,06,1, 11.9,1,1, 11.570, 10497.109, 478.869, 52841.621 25/06/18,06:10:00,05,06,1, 11.9,1,1, 11.570, 10497.125, 478.857, 52841.590 25/06/18,06:10:00,06,06,1, 11.9,1,1, 11.570, 10497.133, 478.854, 52841.591 25/06/18,06:10:00,07,06,1, 11.9,1,1, 11.570, 10497.146, 478.876, 52841.667 25/06/18,06:10:00,08,06,1, 11.9,1,1, 11.570, 10497.137, 478.893, 52841.637 25/06/18,06:10:00,09,06,1, 11.9,1,1, 11.570, 10497.166, 478.862, 52841.590 25/06/18,06:10:00,10,06,1, 11.9,1,1, 11.570, 10497.157, 478.856, 52841.554 25/06/18,06:10:00,11,06,1, 11.9,1,1, 11.570, 10497.198, 478.868, 52841.549 25/06/18,06:10:00,12,06,1, 11.9,1,1, 11.570, 10497.182, 478.874, 52841.535 25/06/18,06:10:00,13,06,1, 11.9,1,1, 11.570, 10497.195, 478.857, 52841.581 25/06/18,06:10:00,14,06,1, 11.9,1,1, 11.570, 10497.205, 478.877, 52841.572 25/06/18,06:10:00,15,06,1, 11.9,1,1, 11.570, 10497.220, 478.873, 52841.612 25/06/18,06:10:00,16,06,1, 11.9,1,1, 11.570, 10497.234, 478.873, 52841.582 25/06/18,06:10:00,17,06,1, 11.9,1,1, 11.570, 10497.230, 478.870, 52841.634 25/06/18,06:10:00,18,06,1, 11.9,1,1, 11.570, 10497.234, 478.876, 52841.562 25/06/18,06:10:00,19,06,1, 11.9,1,1, 11.570, 10497.262, 478.867, 52841.600 25/06/18,06:10:01,00,06,1, 11.9,1,1, 11.568, 10497.261, 478.867, 52841.600 25/06/18,06:10:01,01,06,1, 11.9,1,1, 11.568, 10497.269, 478.866, 52841.598 25/06/18,06:10:01,02,06,1, 11.9,1,1, 11.568, 10497.267, 478.895, 52841.642 25/06/18,06:10:01,03,06,1, 11.9,1,1, 11.568, 10497.287, 478.842, 52841.646 25/06/18,06:10:01,04,06,1, 11.9,1,1, 11.568, 10497.287, 478.870, 52841.617 25/06/18,06:10:01,05,06,1, 11.9,1,1, 11.568, 10497.319, 478.859, 52841.579 25/06/18,06:10:01,06,06,1, 11.9,1,1, 11.568, 10497.288, 478.863, 52841.666 25/06/18,06:10:01,07,06,1, 11.9,1,1, 11.568, 10497.309, 478.878, 52841.632 25/06/18,06:10:01,08,06,1, 11.9,1,1, 11.568, 10497.356, 478.869, 52841.546 25/06/18,06:10:01,09,06,1, 11.9,1,1, 11.568, 10497.346, 478.858, 52841.571 25/06/18,06:10:01,10,06,1, 11.9,1,1, 11.568, 10497.342, 478.853, 52841.584 25/06/18,06:10:01,11,06,1, 11.9,1,1, 11.568, 10497.353, 478.865, 52841.610 25/06/18,06:10:01,12,06,1, 11.9,1,1, 11.568, 10497.339, 478.870, 52841.581 25/06/18,06:10:01,13,06,1, 11.9,1,1, 11.568, 10497.352, 478.854, 52841.637 25/06/18,06:10:01,14,06,1, 11.9,1,1, 11.568, 10497.380, 478.850, 52841.624 25/06/18,06:10:01,15,06,1, 11.9,1,1, 11.568, 10497.406, 478.889, 52841.631 25/06/18,06:10:01,16,06,1, 11.9,1,1, 11.568, 10497.406, 478.854, 52841.633 25/06/18,06:10:01,17,06,1, 11.9,1,1, 11.568, 10497.401, 478.847, 52841.644 25/06/18,06:10:01,18,06,1, 11.9,1,1, 11.568, 10497.419, 478.864, 52841.630 25/06/18,06:10:01,19,06,1, 11.9,1,1, 11.568, 10497.413, 478.855, 52841.639 25/06/18,06:10:02,00,07,1, 11.9,1,1, 11.573, 10497.411, 478.855, 52841.639 25/06/18,06:10:02,01,07,1, 11.9,1,1, 11.573, 10497.462, 478.880, 52841.606 25/06/18,06:10:02,02,07,1, 11.9,1,1, 11.573, 10497.425, 478.868, 52841.581 25/06/18,06:10:02,03,07,1, 11.9,1,1, 11.573, 10497.454, 478.860, 52841.631 25/06/18,06:10:02,04,07,1, 11.9,1,1, 11.573, 10497.451, 478.867, 52841.626 25/06/18,06:10:02,05,07,1, 11.9,1,1, 11.573, 10497.456, 478.849, 52841.572 25/06/18,06:10:02,06,07,1, 11.9,1,1, 11.573, 10497.493, 478.867, 52841.648 25/06/18,06:10:02,07,07,1, 11.9,1,1, 11.573, 10497.504, 478.871, 52841.612 25/06/18,06:10:02,08,07,1, 11.9,1,1, 11.573, 10497.505, 478.915, 52841.661 25/06/18,06:10:02,09,07,1, 11.9,1,1, 11.573, 10497.485, 478.897, 52841.598 25/06/18,06:10:02,10,07,1, 11.9,1,1, 11.573, 10497.499, 478.858, 52841.549 25/06/18,06:10:02,11,07,1, 11.9,1,1, 11.573, 10497.533, 478.896, 52841.588 25/06/18,06:10:02,12,07,1, 11.9,1,1, 11.573, 10497.519, 478.881, 52841.557 25/06/18,06:10:02,13,07,1, 11.9,1,1, 11.573, 10497.554, 478.898, 52841.624 25/06/18,06:10:02,14,07,1, 11.9,1,1, 11.573, 10497.544, 478.891, 52841.633 25/06/18,06:10:02,15,07,1, 11.9,1,1, 11.573, 10497.566, 478.883, 52841.613 25/06/18,06:10:02,16,07,1, 11.9,1,1, 11.573, 10497.552, 478.885, 52841.628 25/06/18,06:10:02,17,07,1, 11.9,1,1, 11.573, 10497.584, 478.895, 52841.615 25/06/18,06:10:02,18,07,1, 11.9,1,1, 11.573, 10497.569, 478.876, 52841.632 25/06/18,06:10:02,19,07,1, 11.9,1,1, 11.573, 10497.579, 478.882, 52841.636 25/06/18,06:10:03,00,06,1, 11.9,1,1, 11.568, 10497.578, 478.882, 52841.636 25/06/18,06:10:03,01,06,1, 11.9,1,1, 11.568, 10497.564, 478.890, 52841.564 25/06/18,06:10:03,02,06,1, 11.9,1,1, 11.568, 10497.612, 478.911, 52841.633 25/06/18,06:10:03,03,06,1, 11.9,1,1, 11.568, 10497.647, 478.914, 52841.727 25/06/18,06:10:03,04,06,1, 11.9,1,1, 11.568, 10497.581, 478.940, 52841.627 25/06/18,06:10:03,05,06,1, 11.9,1,1, 11.568, 10497.618, 478.928, 52841.668 25/06/18,06:10:03,06,06,1, 11.9,1,1, 11.568, 10497.652, 478.942, 52841.658 25/06/18,06:10:03,07,06,1, 11.9,1,1, 11.568, 10497.637, 478.932, 52841.571 25/06/18,06:10:03,08,06,1, 11.9,1,1, 11.568, 10497.649, 478.940, 52841.588 25/06/18,06:10:03,09,06,1, 11.9,1,1, 11.568, 10497.677, 478.913, 52841.561 25/06/18,06:10:03,10,06,1, 11.9,1,1, 11.568, 10497.681, 478.936, 52841.538 25/06/18,06:10:03,11,06,1, 11.9,1,1, 11.568, 10497.668, 478.913, 52841.641 25/06/18,06:10:03,12,06,1, 11.9,1,1, 11.568, 10497.696, 478.910, 52841.554 25/06/18,06:10:03,13,06,1, 11.9,1,1, 11.568, 10497.711, 478.930, 52841.635 25/06/18,06:10:03,14,06,1, 11.9,1,1, 11.568, 10497.723, 478.930, 52841.620 25/06/18,06:10:03,15,06,1, 11.9,1,1, 11.568, 10497.700, 478.947, 52841.646 25/06/18,06:10:03,16,06,1, 11.9,1,1, 11.568, 10497.745, 478.938, 52841.609 25/06/18,06:10:03,17,06,1, 11.9,1,1, 11.568, 10497.715, 478.938, 52841.564 25/06/18,06:10:03,18,06,1, 11.9,1,1, 11.568, 10497.739, 478.940, 52841.685 25/06/18,06:10:03,19,06,1, 11.9,1,1, 11.568, 10497.739, 478.932, 52841.626 25/06/18,06:10:04,00,06,1, 11.9,1,1, 11.571, 10497.737, 478.932, 52841.626 25/06/18,06:10:04,01,06,1, 11.9,1,1, 11.571, 10497.755, 478.944, 52841.643 25/06/18,06:10:04,02,06,1, 11.9,1,1, 11.571, 10497.744, 478.957, 52841.664 25/06/18,06:10:04,03,06,1, 11.9,1,1, 11.571, 10497.768, 478.949, 52841.620 25/06/18,06:10:04,04,06,1, 11.9,1,1, 11.571, 10497.788, 478.955, 52841.643 25/06/18,06:10:04,05,06,1, 11.9,1,1, 11.571, 10497.774, 478.933, 52841.571 25/06/18,06:10:04,06,06,1, 11.9,1,1, 11.571, 10497.811, 478.963, 52841.619 25/06/18,06:10:04,07,06,1, 11.9,1,1, 11.571, 10497.799, 478.983, 52841.640 25/06/18,06:10:04,08,06,1, 11.9,1,1, 11.571, 10497.794, 478.973, 52841.643 25/06/18,06:10:04,09,06,1, 11.9,1,1, 11.571, 10497.835, 478.983, 52841.535 25/06/18,06:10:04,10,06,1, 11.9,1,1, 11.571, 10497.823, 478.983, 52841.678 25/06/18,06:10:04,11,06,1, 11.9,1,1, 11.571, 10497.816, 479.007, 52841.704 25/06/18,06:10:04,12,06,1, 11.9,1,1, 11.571, 10497.843, 478.986, 52841.658 25/06/18,06:10:04,13,06,1, 11.9,1,1, 11.571, 10497.841, 478.996, 52841.612 25/06/18,06:10:04,14,06,1, 11.9,1,1, 11.571, 10497.850, 479.002, 52841.615 25/06/18,06:10:04,15,06,1, 11.9,1,1, 11.571, 10497.822, 478.988, 52841.665 25/06/18,06:10:04,16,06,1, 11.9,1,1, 11.571, 10497.855, 479.005, 52841.603 25/06/18,06:10:04,17,06,1, 11.9,1,1, 11.571, 10497.874, 478.995, 52841.688 25/06/18,06:10:04,18,06,1, 11.9,1,1, 11.571, 10497.852, 478.986, 52841.607 25/06/18,06:10:04,19,06,1, 11.9,1,1, 11.571, 10497.868, 479.001, 52841.706 25/06/18,06:10:05,00,06,1, 11.9,1,1, 11.571, 10497.862, 479.001, 52841.706 25/06/18,06:10:05,01,06,1, 11.9,1,1, 11.571, 10497.858, 479.001, 52841.652 25/06/18,06:10:05,02,06,1, 11.9,1,1, 11.571, 10497.873, 479.025, 52841.670 25/06/18,06:10:05,03,06,1, 11.9,1,1, 11.571, 10497.915, 479.013, 52841.668 25/06/18,06:10:05,04,06,1, 11.9,1,1, 11.571, 10497.899, 479.019, 52841.704 25/06/18,06:10:05,05,06,1, 11.9,1,1, 11.571, 10497.919, 479.041, 52841.685 25/06/18,06:10:05,06,06,1, 11.9,1,1, 11.571, 10497.893, 478.992, 52841.681 25/06/18,06:10:05,07,06,1, 11.9,1,1, 11.571, 10497.900, 479.019, 52841.699 25/06/18,06:10:05,08,06,1, 11.9,1,1, 11.571, 10497.931, 479.022, 52841.685 25/06/18,06:10:05,09,06,1, 11.9,1,1, 11.571, 10497.929, 479.006, 52841.650 25/06/18,06:10:05,10,06,1, 11.9,1,1, 11.571, 10497.924, 479.019, 52841.766 25/06/18,06:10:05,11,06,1, 11.9,1,1, 11.571, 10497.921, 479.025, 52841.721 25/06/18,06:10:05,12,06,1, 11.9,1,1, 11.571, 10497.929, 479.026, 52841.666 25/06/18,06:10:05,13,06,1, 11.9,1,1, 11.571, 10497.930, 479.040, 52841.694 25/06/18,06:10:05,14,06,1, 11.9,1,1, 11.571, 10497.943, 479.041, 52841.716 25/06/18,06:10:05,15,06,1, 11.9,1,1, 11.571, 10497.930, 479.050, 52841.732 25/06/18,06:10:05,16,06,1, 11.9,1,1, 11.571, 10497.962, 479.052, 52841.806 25/06/18,06:10:05,17,06,1, 11.9,1,1, 11.571, 10497.972, 479.058, 52841.696 25/06/18,06:10:05,18,06,1, 11.9,1,1, 11.571, 10497.974, 479.080, 52841.785 25/06/18,06:10:05,19,06,1, 11.9,1,1, 11.571, 10497.969, 479.063, 52841.746 25/06/18,06:10:06,00,05,1, 11.9,1,1, 11.572, 10497.962, 479.063, 52841.746 25/06/18,06:10:06,01,05,1, 11.9,1,1, 11.572, 10497.998, 479.081, 52841.722 25/06/18,06:10:06,02,05,1, 11.9,1,1, 11.572, 10497.976, 479.089, 52841.641 25/06/18,06:10:06,03,05,1, 11.9,1,1, 11.572, 10498.013, 479.105, 52841.715 25/06/18,06:10:06,04,05,1, 11.9,1,1, 11.572, 10497.975, 479.097, 52841.780 25/06/18,06:10:06,05,05,1, 11.9,1,1, 11.572, 10497.980, 479.076, 52841.749 25/06/18,06:10:06,06,05,1, 11.9,1,1, 11.572, 10498.019, 479.106, 52841.662 25/06/18,06:10:06,07,05,1, 11.9,1,1, 11.572, 10498.003, 479.101, 52841.672 25/06/18,06:10:06,08,05,1, 11.9,1,1, 11.572, 10498.005, 479.098, 52841.684 25/06/18,06:10:06,09,05,1, 11.9,1,1, 11.572, 10498.001, 479.127, 52841.763 25/06/18,06:10:06,10,05,1, 11.9,1,1, 11.572, 10498.004, 479.119, 52841.674 25/06/18,06:10:06,11,05,1, 11.9,1,1, 11.572, 10498.021, 479.119, 52841.742 25/06/18,06:10:06,12,05,1, 11.9,1,1, 11.572, 10498.050, 479.124, 52841.714 25/06/18,06:10:06,13,05,1, 11.9,1,1, 11.572, 10498.032, 479.123, 52841.736 25/06/18,06:10:06,14,05,1, 11.9,1,1, 11.572, 10498.032, 479.146, 52841.762 25/06/18,06:10:06,15,05,1, 11.9,1,1, 11.572, 10498.039, 479.148, 52841.721 25/06/18,06:10:06,16,05,1, 11.9,1,1, 11.572, 10498.084, 479.134, 52841.732 25/06/18,06:10:06,17,05,1, 11.9,1,1, 11.572, 10498.042, 479.136, 52841.794 25/06/18,06:10:06,18,05,1, 11.9,1,1, 11.572, 10498.050, 479.140, 52841.685 25/06/18,06:10:06,19,05,1, 11.9,1,1, 11.572, 10498.054, 479.123, 52841.725 25/06/18,06:10:07,00,07,1, 11.9,1,1, 11.573, 10498.054, 479.123, 52841.725 25/06/18,06:10:07,01,07,1, 11.9,1,1, 11.573, 10498.071, 479.152, 52841.745 25/06/18,06:10:07,02,07,1, 11.9,1,1, 11.573, 10498.077, 479.160, 52841.706 25/06/18,06:10:07,03,07,1, 11.9,1,1, 11.573, 10498.073, 479.168, 52841.790 25/06/18,06:10:07,04,07,1, 11.9,1,1, 11.573, 10498.041, 479.170, 52841.548 25/06/18,06:10:07,05,07,1, 11.9,1,1, 11.573, 10498.067, 479.165, 52841.804 25/06/18,06:10:07,06,07,1, 11.9,1,1, 11.573, 10498.097, 479.174, 52841.795 25/06/18,06:10:07,07,07,1, 11.9,1,1, 11.573, 10498.105, 479.175, 52841.756 25/06/18,06:10:07,08,07,1, 11.9,1,1, 11.573, 10498.092, 479.169, 52841.754 25/06/18,06:10:07,09,07,1, 11.9,1,1, 11.573, 10498.100, 479.177, 52841.767 25/06/18,06:10:07,10,07,1, 11.9,1,1, 11.573, 10498.114, 479.189, 52841.719 25/06/18,06:10:07,11,07,1, 11.9,1,1, 11.573, 10498.150, 479.184, 52841.773 25/06/18,06:10:07,12,07,1, 11.9,1,1, 11.573, 10498.129, 479.178, 52841.702 25/06/18,06:10:07,13,07,1, 11.9,1,1, 11.573, 10498.147, 479.190, 52841.796 25/06/18,06:10:07,14,07,1, 11.9,1,1, 11.573, 10498.145, 479.210, 52841.730 25/06/18,06:10:07,15,07,1, 11.9,1,1, 11.573, 10498.152, 479.202, 52841.714 25/06/18,06:10:07,16,07,1, 11.9,1,1, 11.573, 10498.136, 479.234, 52841.780 25/06/18,06:10:07,17,07,1, 11.9,1,1, 11.573, 10498.156, 479.227, 52841.758 25/06/18,06:10:07,18,07,1, 11.9,1,1, 11.573, 10498.143, 479.238, 52841.752 25/06/18,06:10:07,19,07,1, 11.9,1,1, 11.573, 10498.153, 479.220, 52841.775 25/06/18,06:10:08,00,06,1, 11.8,1,1, 11.572, 10498.146, 479.220, 52841.775 25/06/18,06:10:08,01,06,1, 11.8,1,1, 11.572, 10498.169, 479.246, 52841.764 25/06/18,06:10:08,02,06,1, 11.8,1,1, 11.572, 10498.156, 479.230, 52841.769 25/06/18,06:10:08,03,06,1, 11.8,1,1, 11.572, 10498.150, 479.251, 52841.772 25/06/18,06:10:08,04,06,1, 11.8,1,1, 11.572, 10498.177, 479.258, 52841.768 25/06/18,06:10:08,05,06,1, 11.8,1,1, 11.572, 10498.170, 479.258, 52841.799 25/06/18,06:10:08,06,06,1, 11.8,1,1, 11.572, 10498.180, 479.266, 52841.664 25/06/18,06:10:08,07,06,1, 11.8,1,1, 11.572, 10498.180, 479.282, 52841.707 25/06/18,06:10:08,08,06,1, 11.8,1,1, 11.572, 10498.169, 479.307, 52841.715 25/06/18,06:10:08,09,06,1, 11.8,1,1, 11.572, 10498.177, 479.311, 52841.769 25/06/18,06:10:08,10,06,1, 11.8,1,1, 11.572, 10498.193, 479.297, 52841.761 25/06/18,06:10:08,11,06,1, 11.8,1,1, 11.572, 10498.183, 479.309, 52841.805 25/06/18,06:10:08,12,06,1, 11.8,1,1, 11.572, 10498.202, 479.308, 52841.772 25/06/18,06:10:08,13,06,1, 11.8,1,1, 11.572, 10498.169, 479.299, 52841.733 25/06/18,06:10:08,14,06,1, 11.8,1,1, 11.572, 10498.212, 479.305, 52841.736 25/06/18,06:10:08,15,06,1, 11.8,1,1, 11.572, 10498.225, 479.292, 52841.721 25/06/18,06:10:08,16,06,1, 11.8,1,1, 11.572, 10498.199, 479.311, 52841.776 25/06/18,06:10:08,17,06,1, 11.8,1,1, 11.572, 10498.217, 479.327, 52841.702 25/06/18,06:10:08,18,06,1, 11.8,1,1, 11.572, 10498.205, 479.332, 52841.795 25/06/18,06:10:08,19,06,1, 11.8,1,1, 11.572, 10498.205, 479.343, 52841.761 25/06/18,06:10:09,00,07,1, 12.0,1,1, 11.571, 10498.204, 479.343, 52841.761 25/06/18,06:10:09,01,07,1, 12.0,1,1, 11.571, 10498.214, 479.330, 52841.727 25/06/18,06:10:09,02,07,1, 12.0,1,1, 11.571, 10498.208, 479.351, 52841.781 25/06/18,06:10:09,03,07,1, 12.0,1,1, 11.571, 10498.225, 479.335, 52841.732 25/06/18,06:10:09,04,07,1, 12.0,1,1, 11.571, 10498.211, 479.371, 52841.821 25/06/18,06:10:09,05,07,1, 12.0,1,1, 11.571, 10498.224, 479.376, 52841.811 25/06/18,06:10:09,06,07,1, 12.0,1,1, 11.571, 10498.232, 479.365, 52841.713 25/06/18,06:10:09,07,07,1, 12.0,1,1, 11.571, 10498.201, 479.367, 52841.732 25/06/18,06:10:09,08,07,1, 12.0,1,1, 11.571, 10498.228, 479.376, 52841.820 25/06/18,06:10:09,09,07,1, 12.0,1,1, 11.571, 10498.249, 479.378, 52841.712 25/06/18,06:10:09,10,07,1, 12.0,1,1, 11.571, 10498.214, 479.367, 52841.742 25/06/18,06:10:09,11,07,1, 12.0,1,1, 11.571, 10498.266, 479.367, 52841.754 25/06/18,06:10:09,12,07,1, 12.0,1,1, 11.571, 10498.242, 479.394, 52841.758 25/06/18,06:10:09,13,07,1, 12.0,1,1, 11.571, 10498.246, 479.410, 52841.771 25/06/18,06:10:09,14,07,1, 12.0,1,1, 11.571, 10498.247, 479.401, 52841.736 25/06/18,06:10:09,15,07,1, 12.0,1,1, 11.571, 10498.256, 479.427, 52841.846 25/06/18,06:10:09,16,07,1, 12.0,1,1, 11.571, 10498.286, 479.417, 52841.772 25/06/18,06:10:09,17,07,1, 12.0,1,1, 11.571, 10498.235, 479.407, 52841.836 25/06/18,06:10:09,18,07,1, 12.0,1,1, 11.571, 10498.275, 479.455, 52841.772 25/06/18,06:10:09,19,07,1, 12.0,1,1, 11.571, 10498.259, 479.437, 52841.767 25/06/18,06:10:10,00,06,1, 11.9,1,1, 11.571, 10498.254, 479.437, 52841.767 25/06/18,06:10:10,01,06,1, 11.9,1,1, 11.571, 10498.286, 479.454, 52841.730 25/06/18,06:10:10,02,06,1, 11.9,1,1, 11.571, 10498.295, 479.425, 52841.836 25/06/18,06:10:10,03,06,1, 11.9,1,1, 11.571, 10498.279, 479.445, 52841.823 25/06/18,06:10:10,04,06,1, 11.9,1,1, 11.571, 10498.293, 479.485, 52841.823 25/06/18,06:10:10,05,06,1, 11.9,1,1, 11.571, 10498.270, 479.446, 52841.780 25/06/18,06:10:10,06,06,1, 11.9,1,1, 11.571, 10498.284, 479.478, 52841.796 25/06/18,06:10:10,07,06,1, 11.9,1,1, 11.571, 10498.284, 479.473, 52841.754 25/06/18,06:10:10,08,06,1, 11.9,1,1, 11.571, 10498.294, 479.466, 52841.732 25/06/18,06:10:10,09,06,1, 11.9,1,1, 11.571, 10498.287, 479.493, 52841.772 25/06/18,06:10:10,10,06,1, 11.9,1,1, 11.571, 10498.278, 479.480, 52841.783 25/06/18,06:10:10,11,06,1, 11.9,1,1, 11.571, 10498.300, 479.501, 52841.820 25/06/18,06:10:10,12,06,1, 11.9,1,1, 11.571, 10498.311, 479.482, 52841.779 25/06/18,06:10:10,13,06,1, 11.9,1,1, 11.571, 10498.303, 479.499, 52841.822 25/06/18,06:10:10,14,06,1, 11.9,1,1, 11.571, 10498.305, 479.515, 52841.840 25/06/18,06:10:10,15,06,1, 11.9,1,1, 11.571, 10498.304, 479.519, 52841.817 25/06/18,06:10:10,16,06,1, 11.9,1,1, 11.571, 10498.300, 479.508, 52841.795 25/06/18,06:10:10,17,06,1, 11.9,1,1, 11.571, 10498.343, 479.544, 52841.860 25/06/18,06:10:10,18,06,1, 11.9,1,1, 11.571, 10498.352, 479.515, 52841.808 25/06/18,06:10:10,19,06,1, 11.9,1,1, 11.571, 10498.356, 479.527, 52841.821 25/06/18,06:10:11,00,06,1, 11.9,1,1, 11.573, 10498.354, 479.527, 52841.821 25/06/18,06:10:11,01,06,1, 11.9,1,1, 11.573, 10498.333, 479.552, 52841.774 25/06/18,06:10:11,02,06,1, 11.9,1,1, 11.573, 10498.355, 479.537, 52841.766 25/06/18,06:10:11,03,06,1, 11.9,1,1, 11.573, 10498.357, 479.550, 52841.798 25/06/18,06:10:11,04,06,1, 11.9,1,1, 11.573, 10498.318, 479.556, 52841.772 25/06/18,06:10:11,05,06,1, 11.9,1,1, 11.573, 10498.354, 479.553, 52841.776 25/06/18,06:10:11,06,06,1, 11.9,1,1, 11.573, 10498.360, 479.554, 52841.747 25/06/18,06:10:11,07,06,1, 11.9,1,1, 11.573, 10498.346, 479.560, 52841.799 25/06/18,06:10:11,08,06,1, 11.9,1,1, 11.573, 10498.353, 479.559, 52841.794 25/06/18,06:10:11,09,06,1, 11.9,1,1, 11.573, 10498.354, 479.562, 52841.721 25/06/18,06:10:11,10,06,1, 11.9,1,1, 11.573, 10498.385, 479.586, 52841.747 25/06/18,06:10:11,11,06,1, 11.9,1,1, 11.573, 10498.373, 479.580, 52841.736 25/06/18,06:10:11,12,06,1, 11.9,1,1, 11.573, 10498.380, 479.589, 52841.815 25/06/18,06:10:11,13,06,1, 11.9,1,1, 11.573, 10498.396, 479.605, 52841.743 25/06/18,06:10:11,14,06,1, 11.9,1,1, 11.573, 10498.372, 479.597, 52841.835 25/06/18,06:10:11,15,06,1, 11.9,1,1, 11.573, 10498.398, 479.600, 52841.882 25/06/18,06:10:11,16,06,1, 11.9,1,1, 11.573, 10498.377, 479.608, 52841.844 25/06/18,06:10:11,17,06,1, 11.9,1,1, 11.573, 10498.400, 479.593, 52841.812 25/06/18,06:10:11,18,06,1, 11.9,1,1, 11.573, 10498.401, 479.608, 52841.811 25/06/18,06:10:11,19,06,1, 11.9,1,1, 11.573, 10498.389, 479.598, 52841.794 25/06/18,06:10:12,00,06,1, 11.9,1,1, 11.571, 10498.388, 479.598, 52841.794 25/06/18,06:10:12,01,06,1, 11.9,1,1, 11.571, 10498.404, 479.622, 52841.783 25/06/18,06:10:12,02,06,1, 11.9,1,1, 11.571, 10498.410, 479.596, 52841.773 25/06/18,06:10:12,03,06,1, 11.9,1,1, 11.571, 10498.437, 479.615, 52841.806 25/06/18,06:10:12,04,06,1, 11.9,1,1, 11.571, 10498.400, 479.616, 52841.772 25/06/18,06:10:12,05,06,1, 11.9,1,1, 11.571, 10498.394, 479.603, 52841.758 25/06/18,06:10:12,06,06,1, 11.9,1,1, 11.571, 10498.421, 479.632, 52841.757 25/06/18,06:10:12,07,06,1, 11.9,1,1, 11.571, 10498.422, 479.632, 52841.765 25/06/18,06:10:12,08,06,1, 11.9,1,1, 11.571, 10498.421, 479.622, 52841.782 25/06/18,06:10:12,09,06,1, 11.9,1,1, 11.571, 10498.419, 479.649, 52841.883 25/06/18,06:10:12,10,06,1, 11.9,1,1, 11.571, 10498.442, 479.623, 52841.738 25/06/18,06:10:12,11,06,1, 11.9,1,1, 11.571, 10498.449, 479.643, 52841.778 25/06/18,06:10:12,12,06,1, 11.9,1,1, 11.571, 10498.437, 479.643, 52841.854 25/06/18,06:10:12,13,06,1, 11.9,1,1, 11.571, 10498.451, 479.638, 52841.769 25/06/18,06:10:12,14,06,1, 11.9,1,1, 11.571, 10498.438, 479.624, 52841.819 25/06/18,06:10:12,15,06,1, 11.9,1,1, 11.571, 10498.486, 479.647, 52841.818 25/06/18,06:10:12,16,06,1, 11.9,1,1, 11.571, 10498.467, 479.646, 52841.834 25/06/18,06:10:12,17,06,1, 11.9,1,1, 11.571, 10498.456, 479.644, 52841.849 25/06/18,06:10:12,18,06,1, 11.9,1,1, 11.571, 10498.472, 479.648, 52841.807 25/06/18,06:10:12,19,06,1, 11.9,1,1, 11.571, 10498.508, 479.640, 52841.829 25/06/18,06:10:13,00,06,1, 11.9,1,1, 11.569, 10498.505, 479.640, 52841.829 25/06/18,06:10:13,01,06,1, 11.9,1,1, 11.569, 10498.468, 479.645, 52841.824 25/06/18,06:10:13,02,06,1, 11.9,1,1, 11.569, 10498.507, 479.644, 52841.778 25/06/18,06:10:13,03,06,1, 11.9,1,1, 11.569, 10498.489, 479.651, 52841.754 25/06/18,06:10:13,04,06,1, 11.9,1,1, 11.569, 10498.516, 479.650, 52841.819 25/06/18,06:10:13,05,06,1, 11.9,1,1, 11.569, 10498.505, 479.652, 52841.818 25/06/18,06:10:13,06,06,1, 11.9,1,1, 11.569, 10498.496, 479.646, 52841.832 25/06/18,06:10:13,07,06,1, 11.9,1,1, 11.569, 10498.500, 479.652, 52841.852 25/06/18,06:10:13,08,06,1, 11.9,1,1, 11.569, 10498.513, 479.637, 52841.773 25/06/18,06:10:13,09,06,1, 11.9,1,1, 11.569, 10498.533, 479.653, 52841.737 25/06/18,06:10:13,10,06,1, 11.9,1,1, 11.569, 10498.537, 479.673, 52841.781 25/06/18,06:10:13,11,06,1, 11.9,1,1, 11.569, 10498.535, 479.656, 52841.797 25/06/18,06:10:13,12,06,1, 11.9,1,1, 11.569, 10498.524, 479.667, 52841.807 25/06/18,06:10:13,13,06,1, 11.9,1,1, 11.569, 10498.536, 479.676, 52841.831 25/06/18,06:10:13,14,06,1, 11.9,1,1, 11.569, 10498.541, 479.652, 52841.794 25/06/18,06:10:13,15,06,1, 11.9,1,1, 11.569, 10498.551, 479.699, 52842.048 25/06/18,06:10:13,16,06,1, 11.9,1,1, 11.569, 10498.580, 479.676, 52841.847 25/06/18,06:10:13,17,06,1, 11.9,1,1, 11.569, 10498.590, 479.667, 52841.717 25/06/18,06:10:13,18,06,1, 11.9,1,1, 11.569, 10498.578, 479.668, 52841.756 25/06/18,06:10:13,19,06,1, 11.9,1,1, 11.569, 10498.545, 479.671, 52841.840 25/06/18,06:10:14,00,07,1, 11.9,1,1, 11.572, 10498.538, 479.671, 52841.840 25/06/18,06:10:14,01,07,1, 11.9,1,1, 11.572, 10498.571, 479.678, 52841.767 25/06/18,06:10:14,02,07,1, 11.9,1,1, 11.572, 10498.585, 479.684, 52841.771 25/06/18,06:10:14,03,07,1, 11.9,1,1, 11.572, 10498.562, 479.655, 52841.771 25/06/18,06:10:14,04,07,1, 11.9,1,1, 11.572, 10498.573, 479.693, 52841.870 25/06/18,06:10:14,05,07,1, 11.9,1,1, 11.572, 10498.568, 479.671, 52841.841 25/06/18,06:10:14,06,07,1, 11.9,1,1, 11.572, 10498.594, 479.681, 52841.744 25/06/18,06:10:14,07,07,1, 11.9,1,1, 11.572, 10498.601, 479.676, 52841.736 25/06/18,06:10:14,08,07,1, 11.9,1,1, 11.572, 10498.603, 479.689, 52841.727 25/06/18,06:10:14,09,07,1, 11.9,1,1, 11.572, 10498.606, 479.655, 52841.730 25/06/18,06:10:14,10,07,1, 11.9,1,1, 11.572, 10498.598, 479.659, 52841.679 25/06/18,06:10:14,11,07,1, 11.9,1,1, 11.572, 10498.632, 479.659, 52841.798 25/06/18,06:10:14,12,07,1, 11.9,1,1, 11.572, 10498.634, 479.664, 52841.717 25/06/18,06:10:14,13,07,1, 11.9,1,1, 11.572, 10498.634, 479.673, 52841.763 25/06/18,06:10:14,14,07,1, 11.9,1,1, 11.572, 10498.630, 479.681, 52841.798 25/06/18,06:10:14,15,07,1, 11.9,1,1, 11.572, 10498.645, 479.668, 52841.760 25/06/18,06:10:14,16,07,1, 11.9,1,1, 11.572, 10498.635, 479.677, 52841.765 25/06/18,06:10:14,17,07,1, 11.9,1,1, 11.572, 10498.655, 479.669, 52841.743 25/06/18,06:10:14,18,07,1, 11.9,1,1, 11.572, 10498.660, 479.686, 52841.756 25/06/18,06:10:14,19,07,1, 11.9,1,1, 11.572, 10498.678, 479.686, 52841.718 25/06/18,06:10:15,00,06,1, 11.9,1,1, 11.571, 10498.672, 479.686, 52841.718 25/06/18,06:10:15,01,06,1, 11.9,1,1, 11.571, 10498.676, 479.661, 52841.729 25/06/18,06:10:15,02,06,1, 11.9,1,1, 11.571, 10498.679, 479.669, 52841.784 25/06/18,06:10:15,03,06,1, 11.9,1,1, 11.571, 10498.688, 479.641, 52841.809 25/06/18,06:10:15,04,06,1, 11.9,1,1, 11.571, 10498.689, 479.660, 52841.790 25/06/18,06:10:15,05,06,1, 11.9,1,1, 11.571, 10498.715, 479.643, 52841.689 25/06/18,06:10:15,06,06,1, 11.9,1,1, 11.571, 10498.703, 479.639, 52841.743 25/06/18,06:10:15,07,06,1, 11.9,1,1, 11.571, 10498.719, 479.667, 52841.731 25/06/18,06:10:15,08,06,1, 11.9,1,1, 11.571, 10498.739, 479.655, 52841.749 25/06/18,06:10:15,09,06,1, 11.9,1,1, 11.571, 10498.742, 479.658, 52841.737 25/06/18,06:10:15,10,06,1, 11.9,1,1, 11.571, 10498.753, 479.640, 52841.676 25/06/18,06:10:15,11,06,1, 11.9,1,1, 11.571, 10498.782, 479.668, 52841.925 25/06/18,06:10:15,12,06,1, 11.9,1,1, 11.571, 10498.738, 479.634, 52841.634 25/06/18,06:10:15,13,06,1, 11.9,1,1, 11.571, 10498.723, 479.642, 52841.731 25/06/18,06:10:15,14,06,1, 11.9,1,1, 11.571, 10498.730, 479.638, 52841.756 25/06/18,06:10:15,15,06,1, 11.9,1,1, 11.571, 10498.773, 479.644, 52841.648 25/06/18,06:10:15,16,06,1, 11.9,1,1, 11.571, 10498.773, 479.642, 52841.697 25/06/18,06:10:15,17,06,1, 11.9,1,1, 11.571, 10498.772, 479.636, 52841.663 25/06/18,06:10:15,18,06,1, 11.9,1,1, 11.571, 10498.780, 479.624, 52841.674 25/06/18,06:10:15,19,06,1, 11.9,1,1, 11.571, 10498.789, 479.624, 52841.742 25/06/18,06:10:16,00,06,1, 11.9,1,1, 11.570, 10498.788, 479.624, 52841.742 25/06/18,06:10:16,01,06,1, 11.9,1,1, 11.570, 10498.808, 479.633, 52841.791 25/06/18,06:10:16,02,06,1, 11.9,1,1, 11.570, 10498.805, 479.638, 52841.680 25/06/18,06:10:16,03,06,1, 11.9,1,1, 11.570, 10498.820, 479.646, 52841.731 25/06/18,06:10:16,04,06,1, 11.9,1,1, 11.570, 10498.841, 479.621, 52841.678 25/06/18,06:10:16,05,06,1, 11.9,1,1, 11.570, 10498.831, 479.640, 52841.742 25/06/18,06:10:16,06,06,1, 11.9,1,1, 11.570, 10498.835, 479.629, 52841.710 25/06/18,06:10:16,07,06,1, 11.9,1,1, 11.570, 10498.830, 479.628, 52841.663 25/06/18,06:10:16,08,06,1, 11.9,1,1, 11.570, 10498.860, 479.602, 52841.628 25/06/18,06:10:16,09,06,1, 11.9,1,1, 11.570, 10498.858, 479.618, 52841.706 25/06/18,06:10:16,10,06,1, 11.9,1,1, 11.570, 10498.863, 479.642, 52841.645 25/06/18,06:10:16,11,06,1, 11.9,1,1, 11.570, 10498.849, 479.631, 52841.719 25/06/18,06:10:16,12,06,1, 11.9,1,1, 11.570, 10498.873, 479.586, 52841.689 25/06/18,06:10:16,13,06,1, 11.9,1,1, 11.570, 10498.878, 479.596, 52841.692 25/06/18,06:10:16,14,06,1, 11.9,1,1, 11.570, 10498.879, 479.594, 52841.500 25/06/18,06:10:16,15,06,1, 11.9,1,1, 11.570, 10498.895, 479.577, 52841.769 25/06/18,06:10:16,16,06,1, 11.9,1,1, 11.570, 10498.905, 479.596, 52841.633 25/06/18,06:10:16,17,06,1, 11.9,1,1, 11.570, 10498.895, 479.585, 52841.733 25/06/18,06:10:16,18,06,1, 11.9,1,1, 11.570, 10498.897, 479.556, 52841.598 25/06/18,06:10:16,19,06,1, 11.9,1,1, 11.570, 10498.914, 479.562, 52841.620 25/06/18,06:10:17,00,06,1, 11.9,1,1, 11.570, 10498.914, 479.562, 52841.620 25/06/18,06:10:17,01,06,1, 11.9,1,1, 11.570, 10498.943, 479.564, 52841.636 25/06/18,06:10:17,02,06,1, 11.9,1,1, 11.570, 10498.938, 479.562, 52841.653 25/06/18,06:10:17,03,06,1, 11.9,1,1, 11.570, 10498.935, 479.548, 52841.609 25/06/18,06:10:17,04,06,1, 11.9,1,1, 11.570, 10498.973, 479.549, 52841.632 25/06/18,06:10:17,05,06,1, 11.9,1,1, 11.570, 10498.964, 479.530, 52841.622 25/06/18,06:10:17,06,06,1, 11.9,1,1, 11.570, 10498.966, 479.562, 52841.610 25/06/18,06:10:17,07,06,1, 11.9,1,1, 11.570, 10498.974, 479.544, 52841.574 25/06/18,06:10:17,08,06,1, 11.9,1,1, 11.570, 10498.941, 479.527, 52841.628 25/06/18,06:10:17,09,06,1, 11.9,1,1, 11.570, 10498.972, 479.554, 52841.687 25/06/18,06:10:17,10,06,1, 11.9,1,1, 11.570, 10498.954, 479.502, 52841.537 25/06/18,06:10:17,11,06,1, 11.9,1,1, 11.570, 10498.971, 479.535, 52841.602 25/06/18,06:10:17,12,06,1, 11.9,1,1, 11.570, 10498.983, 479.487, 52841.566 25/06/18,06:10:17,13,06,1, 11.9,1,1, 11.570, 10499.007, 479.510, 52841.586 25/06/18,06:10:17,14,06,1, 11.9,1,1, 11.570, 10499.001, 479.490, 52841.544 25/06/18,06:10:17,15,06,1, 11.9,1,1, 11.570, 10499.031, 479.494, 52841.568 25/06/18,06:10:17,16,06,1, 11.9,1,1, 11.570, 10499.012, 479.484, 52841.570 25/06/18,06:10:17,17,06,1, 11.9,1,1, 11.570, 10499.048, 479.461, 52841.572 25/06/18,06:10:17,18,06,1, 11.9,1,1, 11.570, 10499.039, 479.467, 52841.571 25/06/18,06:10:17,19,06,1, 11.9,1,1, 11.570, 10499.021, 479.469, 52841.548 25/06/18,06:10:18,00,07,1, 11.9,1,1, 11.569, 10499.014, 479.469, 52841.548 25/06/18,06:10:18,01,07,1, 11.9,1,1, 11.569, 10499.065, 479.466, 52841.540 25/06/18,06:10:18,02,07,1, 11.9,1,1, 11.569, 10499.056, 479.453, 52841.514 25/06/18,06:10:18,03,07,1, 11.9,1,1, 11.569, 10499.075, 479.449, 52841.535 25/06/18,06:10:18,04,07,1, 11.9,1,1, 11.569, 10499.063, 479.421, 52841.533 25/06/18,06:10:18,05,07,1, 11.9,1,1, 11.569, 10499.090, 479.428, 52841.523 25/06/18,06:10:18,06,07,1, 11.9,1,1, 11.569, 10499.098, 479.419, 52841.522 25/06/18,06:10:18,07,07,1, 11.9,1,1, 11.569, 10499.125, 479.408, 52841.507 25/06/18,06:10:18,08,07,1, 11.9,1,1, 11.569, 10499.110, 479.400, 52841.495 25/06/18,06:10:18,09,07,1, 11.9,1,1, 11.569, 10499.120, 479.374, 52841.496 25/06/18,06:10:18,10,07,1, 11.9,1,1, 11.569, 10499.142, 479.358, 52841.468 25/06/18,06:10:18,11,07,1, 11.9,1,1, 11.569, 10499.192, 479.381, 52841.527 25/06/18,06:10:18,12,07,1, 11.9,1,1, 11.569, 10499.174, 479.352, 52841.498 25/06/18,06:10:18,13,07,1, 11.9,1,1, 11.569, 10499.178, 479.359, 52841.485 25/06/18,06:10:18,14,07,1, 11.9,1,1, 11.569, 10499.167, 479.336, 52841.488 25/06/18,06:10:18,15,07,1, 11.9,1,1, 11.569, 10499.158, 479.330, 52841.443 25/06/18,06:10:18,16,07,1, 11.9,1,1, 11.569, 10499.166, 479.353, 52841.466 25/06/18,06:10:18,17,07,1, 11.9,1,1, 11.569, 10499.192, 479.324, 52841.476 25/06/18,06:10:18,18,07,1, 11.9,1,1, 11.569, 10499.195, 479.326, 52841.474 25/06/18,06:10:18,19,07,1, 11.9,1,1, 11.569, 10499.205, 479.297, 52841.460 25/06/18,06:10:19,00,06,1, 11.8,1,1, 11.570, 10499.197, 479.297, 52841.460 25/06/18,06:10:19,01,06,1, 11.8,1,1, 11.570, 10499.227, 479.303, 52841.461 25/06/18,06:10:19,02,06,1, 11.8,1,1, 11.570, 10499.233, 479.312, 52841.416 25/06/18,06:10:19,03,06,1, 11.8,1,1, 11.570, 10499.209, 479.269, 52841.424 25/06/18,06:10:19,04,06,1, 11.8,1,1, 11.570, 10499.273, 479.284, 52841.465 25/06/18,06:10:19,05,06,1, 11.8,1,1, 11.570, 10499.233, 479.289, 52841.436 25/06/18,06:10:19,06,06,1, 11.8,1,1, 11.570, 10499.254, 479.263, 52841.452 25/06/18,06:10:19,07,06,1, 11.8,1,1, 11.570, 10499.264, 479.270, 52841.408 25/06/18,06:10:19,08,06,1, 11.8,1,1, 11.570, 10499.285, 479.246, 52841.446 25/06/18,06:10:19,09,06,1, 11.8,1,1, 11.570, 10499.289, 479.252, 52841.432 25/06/18,06:10:19,10,06,1, 11.8,1,1, 11.570, 10499.304, 479.263, 52841.392 25/06/18,06:10:19,11,06,1, 11.8,1,1, 11.570, 10499.302, 479.222, 52841.382 25/06/18,06:10:19,12,06,1, 11.8,1,1, 11.570, 10499.297, 479.214, 52841.407 25/06/18,06:10:19,13,06,1, 11.8,1,1, 11.570, 10499.295, 479.207, 52841.362 25/06/18,06:10:19,14,06,1, 11.8,1,1, 11.570, 10499.313, 479.217, 52841.377 25/06/18,06:10:19,15,06,1, 11.8,1,1, 11.570, 10499.310, 479.189, 52841.386 25/06/18,06:10:19,16,06,1, 11.8,1,1, 11.570, 10499.305, 479.193, 52841.378 25/06/18,06:10:19,17,06,1, 11.8,1,1, 11.570, 10499.318, 479.193, 52841.376 25/06/18,06:10:19,18,06,1, 11.8,1,1, 11.570, 10499.307, 479.171, 52841.368 25/06/18,06:10:19,19,06,1, 11.8,1,1, 11.570, 10499.331, 479.162, 52841.367 25/06/18,06:10:20,00,06,1, 11.9,1,1, 11.573, 10499.331, 479.162, 52841.367 25/06/18,06:10:20,01,06,1, 11.9,1,1, 11.573, 10499.338, 479.141, 52841.366 25/06/18,06:10:20,02,06,1, 11.9,1,1, 11.573, 10499.357, 479.125, 52841.324 25/06/18,06:10:20,03,06,1, 11.9,1,1, 11.573, 10499.370, 479.119, 52841.365 25/06/18,06:10:20,04,06,1, 11.9,1,1, 11.573, 10499.386, 479.116, 52841.374 25/06/18,06:10:20,05,06,1, 11.9,1,1, 11.573, 10499.390, 479.106, 52841.351 25/06/18,06:10:20,06,06,1, 11.9,1,1, 11.573, 10499.372, 479.086, 52841.305 25/06/18,06:10:20,07,06,1, 11.9,1,1, 11.573, 10499.377, 479.106, 52841.303 25/06/18,06:10:20,08,06,1, 11.9,1,1, 11.573, 10499.405, 479.099, 52841.296 25/06/18,06:10:20,09,06,1, 11.9,1,1, 11.573, 10499.395, 479.036, 52841.301 25/06/18,06:10:20,10,06,1, 11.9,1,1, 11.573, 10499.404, 479.040, 52841.332 25/06/18,06:10:20,11,06,1, 11.9,1,1, 11.573, 10499.420, 479.065, 52841.303 25/06/18,06:10:20,12,06,1, 11.9,1,1, 11.573, 10499.430, 479.041, 52841.275 25/06/18,06:10:20,13,06,1, 11.9,1,1, 11.573, 10499.435, 479.016, 52841.301 25/06/18,06:10:20,14,06,1, 11.9,1,1, 11.573, 10499.446, 479.020, 52841.311 25/06/18,06:10:20,15,06,1, 11.9,1,1, 11.573, 10499.422, 478.968, 52841.304 25/06/18,06:10:20,16,06,1, 11.9,1,1, 11.573, 10499.428, 478.985, 52841.278 25/06/18,06:10:20,17,06,1, 11.9,1,1, 11.573, 10499.454, 478.979, 52841.257 25/06/18,06:10:20,18,06,1, 11.9,1,1, 11.573, 10499.473, 478.967, 52841.255 25/06/18,06:10:20,19,06,1, 11.9,1,1, 11.573, 10499.463, 478.963, 52841.297 25/06/18,06:10:21,00,06,1, 12.0,1,1, 11.573, 10499.456, 478.963, 52841.297 25/06/18,06:10:21,01,06,1, 12.0,1,1, 11.573, 10499.499, 478.955, 52841.288 25/06/18,06:10:21,02,06,1, 12.0,1,1, 11.573, 10499.502, 478.930, 52841.232 25/06/18,06:10:21,03,06,1, 12.0,1,1, 11.573, 10499.497, 478.938, 52841.259 25/06/18,06:10:21,04,06,1, 12.0,1,1, 11.573, 10499.517, 478.922, 52841.283 25/06/18,06:10:21,05,06,1, 12.0,1,1, 11.573, 10499.497, 478.905, 52841.267 25/06/18,06:10:21,06,06,1, 12.0,1,1, 11.573, 10499.492, 478.904, 52841.241 25/06/18,06:10:21,07,06,1, 12.0,1,1, 11.573, 10499.515, 478.906, 52841.218 25/06/18,06:10:21,08,06,1, 12.0,1,1, 11.573, 10499.515, 478.871, 52841.255 25/06/18,06:10:21,09,06,1, 12.0,1,1, 11.573, 10499.508, 478.851, 52841.238 25/06/18,06:10:21,10,06,1, 12.0,1,1, 11.573, 10499.534, 478.844, 52841.214 25/06/18,06:10:21,11,06,1, 12.0,1,1, 11.573, 10499.552, 478.846, 52841.204 25/06/18,06:10:21,12,06,1, 12.0,1,1, 11.573, 10499.533, 478.830, 52841.209 25/06/18,06:10:21,13,06,1, 12.0,1,1, 11.573, 10499.551, 478.798, 52841.214 25/06/18,06:10:21,14,06,1, 12.0,1,1, 11.573, 10499.528, 478.810, 52841.225 25/06/18,06:10:21,15,06,1, 12.0,1,1, 11.573, 10499.540, 478.791, 52841.185 25/06/18,06:10:21,16,06,1, 12.0,1,1, 11.573, 10499.570, 478.783, 52841.184 25/06/18,06:10:21,17,06,1, 12.0,1,1, 11.573, 10499.567, 478.753, 52841.212 25/06/18,06:10:21,18,06,1, 12.0,1,1, 11.573, 10499.559, 478.769, 52841.178 25/06/18,06:10:21,19,06,1, 12.0,1,1, 11.573, 10499.530, 478.757, 52841.159 25/06/18,06:10:22,00,06,1, 11.8,1,1, 11.571, 10499.523, 478.757, 52841.159 25/06/18,06:10:22,01,06,1, 11.8,1,1, 11.571, 10499.553, 478.720, 52841.191 25/06/18,06:10:22,02,06,1, 11.8,1,1, 11.571, 10499.563, 478.712, 52841.141 25/06/18,06:10:22,03,06,1, 11.8,1,1, 11.571, 10499.565, 478.714, 52841.191 25/06/18,06:10:22,04,06,1, 11.8,1,1, 11.571, 10499.592, 478.702, 52841.153 25/06/18,06:10:22,05,06,1, 11.8,1,1, 11.571, 10499.601, 478.709, 52841.148 25/06/18,06:10:22,06,06,1, 11.8,1,1, 11.571, 10499.602, 478.702, 52841.150 25/06/18,06:10:22,07,06,1, 11.8,1,1, 11.571, 10499.598, 478.699, 52841.174 25/06/18,06:10:22,08,06,1, 11.8,1,1, 11.571, 10499.609, 478.651, 52841.149 25/06/18,06:10:22,09,06,1, 11.8,1,1, 11.571, 10499.614, 478.645, 52841.125 25/06/18,06:10:22,10,06,1, 11.8,1,1, 11.571, 10499.582, 478.666, 52841.127 25/06/18,06:10:22,11,06,1, 11.8,1,1, 11.571, 10499.598, 478.615, 52841.116 25/06/18,06:10:22,12,06,1, 11.8,1,1, 11.571, 10499.597, 478.631, 52841.135 25/06/18,06:10:22,13,06,1, 11.8,1,1, 11.571, 10499.627, 478.594, 52841.141 25/06/18,06:10:22,14,06,1, 11.8,1,1, 11.571, 10499.610, 478.594, 52841.103 25/06/18,06:10:22,15,06,1, 11.8,1,1, 11.571, 10499.625, 478.567, 52841.111 25/06/18,06:10:22,16,06,1, 11.8,1,1, 11.571, 10499.598, 478.568, 52841.081 25/06/18,06:10:22,17,06,1, 11.8,1,1, 11.571, 10499.653, 478.571, 52841.119 25/06/18,06:10:22,18,06,1, 11.8,1,1, 11.571, 10499.617, 478.544, 52841.064 25/06/18,06:10:22,19,06,1, 11.8,1,1, 11.571, 10499.638, 478.563, 52841.072 25/06/18,06:10:23,00,06,1, 12.0,1,1, 11.572, 10499.631, 478.563, 52841.072 25/06/18,06:10:23,01,06,1, 12.0,1,1, 11.572, 10499.644, 478.499, 52841.030 25/06/18,06:10:23,02,06,1, 12.0,1,1, 11.572, 10499.662, 478.507, 52841.072 25/06/18,06:10:23,03,06,1, 12.0,1,1, 11.572, 10499.645, 478.498, 52841.059 25/06/18,06:10:23,04,06,1, 12.0,1,1, 11.572, 10499.653, 478.493, 52841.052 25/06/18,06:10:23,05,06,1, 12.0,1,1, 11.572, 10499.666, 478.463, 52841.032 25/06/18,06:10:23,06,06,1, 12.0,1,1, 11.572, 10499.671, 478.459, 52841.075 25/06/18,06:10:23,07,06,1, 12.0,1,1, 11.572, 10499.673, 478.460, 52841.027 25/06/18,06:10:23,08,06,1, 12.0,1,1, 11.572, 10499.670, 478.431, 52841.020 25/06/18,06:10:23,09,06,1, 12.0,1,1, 11.572, 10499.675, 478.395, 52840.959 25/06/18,06:10:23,10,06,1, 12.0,1,1, 11.572, 10499.709, 478.420, 52841.015 25/06/18,06:10:23,11,06,1, 12.0,1,1, 11.572, 10499.688, 478.414, 52840.995 25/06/18,06:10:23,12,06,1, 12.0,1,1, 11.572, 10499.676, 478.402, 52841.013 25/06/18,06:10:23,13,06,1, 12.0,1,1, 11.572, 10499.698, 478.388, 52841.060 25/06/18,06:10:23,14,06,1, 12.0,1,1, 11.572, 10499.691, 478.372, 52841.042 25/06/18,06:10:23,15,06,1, 12.0,1,1, 11.572, 10499.707, 478.360, 52841.034 25/06/18,06:10:23,16,06,1, 12.0,1,1, 11.572, 10499.705, 478.331, 52841.058 25/06/18,06:10:23,17,06,1, 12.0,1,1, 11.572, 10499.720, 478.330, 52841.022 25/06/18,06:10:23,18,06,1, 12.0,1,1, 11.572, 10499.751, 478.345, 52840.993 25/06/18,06:10:23,19,06,1, 12.0,1,1, 11.572, 10499.727, 478.335, 52840.994 25/06/18,06:10:24,00,06,1, 11.9,1,1, 11.572, 10499.723, 478.335, 52840.994 25/06/18,06:10:24,01,06,1, 11.9,1,1, 11.572, 10499.727, 478.290, 52841.006 25/06/18,06:10:24,02,06,1, 11.9,1,1, 11.572, 10499.698, 478.270, 52840.966 25/06/18,06:10:24,03,06,1, 11.9,1,1, 11.572, 10499.740, 478.287, 52840.981 25/06/18,06:10:24,04,06,1, 11.9,1,1, 11.572, 10499.742, 478.249, 52840.981 25/06/18,06:10:24,05,06,1, 11.9,1,1, 11.572, 10499.733, 478.266, 52841.001 25/06/18,06:10:24,06,06,1, 11.9,1,1, 11.572, 10499.760, 478.229, 52840.977 25/06/18,06:10:24,07,06,1, 11.9,1,1, 11.572, 10499.727, 478.214, 52840.974 25/06/18,06:10:24,08,06,1, 11.9,1,1, 11.572, 10499.748, 478.214, 52840.956 25/06/18,06:10:24,09,06,1, 11.9,1,1, 11.572, 10499.782, 478.206, 52840.941 25/06/18,06:10:24,10,06,1, 11.9,1,1, 11.572, 10499.773, 478.184, 52840.927 25/06/18,06:10:24,11,06,1, 11.9,1,1, 11.572, 10499.780, 478.183, 52840.932 25/06/18,06:10:24,12,06,1, 11.9,1,1, 11.572, 10499.770, 478.166, 52840.915 25/06/18,06:10:24,13,06,1, 11.9,1,1, 11.572, 10499.785, 478.178, 52840.922 25/06/18,06:10:24,14,06,1, 11.9,1,1, 11.572, 10499.780, 478.153, 52840.942 25/06/18,06:10:24,15,06,1, 11.9,1,1, 11.572, 10499.791, 478.121, 52840.903 25/06/18,06:10:24,16,06,1, 11.9,1,1, 11.572, 10499.787, 478.160, 52840.910 25/06/18,06:10:24,17,06,1, 11.9,1,1, 11.572, 10499.772, 478.110, 52840.861 25/06/18,06:10:24,18,06,1, 11.9,1,1, 11.572, 10499.778, 478.111, 52840.886 25/06/18,06:10:24,19,06,1, 11.9,1,1, 11.572, 10499.791, 478.093, 52840.912 25/06/18,06:10:25,00,06,1, 12.0,1,1, 11.569, 10499.790, 478.093, 52840.912 25/06/18,06:10:25,01,06,1, 12.0,1,1, 11.569, 10499.804, 478.092, 52840.884 25/06/18,06:10:25,02,06,1, 12.0,1,1, 11.569, 10499.794, 478.045, 52840.868 25/06/18,06:10:25,03,06,1, 12.0,1,1, 11.569, 10499.805, 478.074, 52840.921 25/06/18,06:10:25,04,06,1, 12.0,1,1, 11.569, 10499.812, 478.041, 52840.887 25/06/18,06:10:25,05,06,1, 12.0,1,1, 11.569, 10499.816, 478.040, 52840.863 25/06/18,06:10:25,06,06,1, 12.0,1,1, 11.569, 10499.814, 478.020, 52840.843 25/06/18,06:10:25,07,06,1, 12.0,1,1, 11.569, 10499.814, 478.034, 52840.879 25/06/18,06:10:25,08,06,1, 12.0,1,1, 11.569, 10499.775, 478.006, 52840.837 25/06/18,06:10:25,09,06,1, 12.0,1,1, 11.569, 10499.818, 478.005, 52840.838 25/06/18,06:10:25,10,06,1, 12.0,1,1, 11.569, 10499.804, 478.011, 52840.869 25/06/18,06:10:25,11,06,1, 12.0,1,1, 11.569, 10499.831, 477.985, 52840.882 25/06/18,06:10:25,12,06,1, 12.0,1,1, 11.569, 10499.850, 477.989, 52840.854 25/06/18,06:10:25,13,06,1, 12.0,1,1, 11.569, 10499.828, 477.961, 52840.776 25/06/18,06:10:25,14,06,1, 12.0,1,1, 11.569, 10499.809, 477.961, 52840.858 25/06/18,06:10:25,15,06,1, 12.0,1,1, 11.569, 10499.823, 477.939, 52840.779 25/06/18,06:10:25,16,06,1, 12.0,1,1, 11.569, 10499.808, 477.987, 52840.888 25/06/18,06:10:25,17,06,1, 12.0,1,1, 11.569, 10499.810, 477.941, 52840.848 25/06/18,06:10:25,18,06,1, 12.0,1,1, 11.569, 10499.836, 477.917, 52840.813 25/06/18,06:10:25,19,06,1, 12.0,1,1, 11.569, 10499.813, 477.930, 52840.853 25/06/18,06:10:26,00,06,1, 11.9,1,1, 11.571, 10499.806, 477.930, 52840.853 25/06/18,06:10:26,01,06,1, 11.9,1,1, 11.571, 10499.822, 477.897, 52840.795 25/06/18,06:10:26,02,06,1, 11.9,1,1, 11.571, 10499.842, 477.891, 52840.845 25/06/18,06:10:26,03,06,1, 11.9,1,1, 11.571, 10499.814, 477.862, 52840.812 25/06/18,06:10:26,04,06,1, 11.9,1,1, 11.571, 10499.819, 477.864, 52840.776 25/06/18,06:10:26,05,06,1, 11.9,1,1, 11.571, 10499.819, 477.861, 52840.791 25/06/18,06:10:26,06,06,1, 11.9,1,1, 11.571, 10499.826, 477.834, 52840.712 25/06/18,06:10:26,07,06,1, 11.9,1,1, 11.571, 10499.822, 477.843, 52840.758 25/06/18,06:10:26,08,06,1, 11.9,1,1, 11.571, 10499.869, 477.820, 52840.724 25/06/18,06:10:26,09,06,1, 11.9,1,1, 11.571, 10499.849, 477.803, 52840.732 25/06/18,06:10:26,10,06,1, 11.9,1,1, 11.571, 10499.863, 477.813, 52840.748 25/06/18,06:10:26,11,06,1, 11.9,1,1, 11.571, 10499.859, 477.800, 52840.807 25/06/18,06:10:26,12,06,1, 11.9,1,1, 11.571, 10499.874, 477.783, 52840.689 25/06/18,06:10:26,13,06,1, 11.9,1,1, 11.571, 10499.867, 477.783, 52840.753 25/06/18,06:10:26,14,06,1, 11.9,1,1, 11.571, 10499.853, 477.753, 52840.751 25/06/18,06:10:26,15,06,1, 11.9,1,1, 11.571, 10499.843, 477.758, 52840.775 25/06/18,06:10:26,16,06,1, 11.9,1,1, 11.571, 10499.872, 477.731, 52840.695 25/06/18,06:10:26,17,06,1, 11.9,1,1, 11.571, 10499.870, 477.739, 52840.762 25/06/18,06:10:26,18,06,1, 11.9,1,1, 11.571, 10499.885, 477.728, 52840.825 25/06/18,06:10:26,19,06,1, 11.9,1,1, 11.571, 10499.888, 477.713, 52840.768 25/06/18,06:10:27,00,06,1, 12.0,1,1, 11.572, 10499.882, 477.713, 52840.768 25/06/18,06:10:27,01,06,1, 12.0,1,1, 11.572, 10499.875, 477.711, 52840.793 25/06/18,06:10:27,02,06,1, 12.0,1,1, 11.572, 10499.909, 477.683, 52840.722 25/06/18,06:10:27,03,06,1, 12.0,1,1, 11.572, 10499.883, 477.672, 52840.718 25/06/18,06:10:27,04,06,1, 12.0,1,1, 11.572, 10499.882, 477.678, 52840.789 25/06/18,06:10:27,05,06,1, 12.0,1,1, 11.572, 10499.881, 477.658, 52840.693 25/06/18,06:10:27,06,06,1, 12.0,1,1, 11.572, 10499.916, 477.668, 52840.785 25/06/18,06:10:27,07,06,1, 12.0,1,1, 11.572, 10499.889, 477.638, 52840.729 25/06/18,06:10:27,08,06,1, 12.0,1,1, 11.572, 10499.882, 477.629, 52840.725 25/06/18,06:10:27,09,06,1, 12.0,1,1, 11.572, 10499.901, 477.610, 52840.702 25/06/18,06:10:27,10,06,1, 12.0,1,1, 11.572, 10499.890, 477.628, 52840.676 25/06/18,06:10:27,11,06,1, 12.0,1,1, 11.572, 10499.897, 477.589, 52840.711 25/06/18,06:10:27,12,06,1, 12.0,1,1, 11.572, 10499.913, 477.586, 52840.662 25/06/18,06:10:27,13,06,1, 12.0,1,1, 11.572, 10499.911, 477.581, 52840.633 25/06/18,06:10:27,14,06,1, 12.0,1,1, 11.572, 10499.908, 477.592, 52840.691 25/06/18,06:10:27,15,06,1, 12.0,1,1, 11.572, 10499.885, 477.565, 52840.720 25/06/18,06:10:27,16,06,1, 12.0,1,1, 11.572, 10499.918, 477.584, 52840.641 25/06/18,06:10:27,17,06,1, 12.0,1,1, 11.572, 10499.919, 477.564, 52840.744 25/06/18,06:10:27,18,06,1, 12.0,1,1, 11.572, 10499.919, 477.556, 52840.743 25/06/18,06:10:27,19,06,1, 12.0,1,1, 11.572, 10499.904, 477.557, 52840.740 25/06/18,06:10:28,00,06,1, 11.9,1,1, 11.568, 10499.898, 477.557, 52840.740 25/06/18,06:10:28,01,06,1, 11.9,1,1, 11.568, 10499.916, 477.547, 52840.686 25/06/18,06:10:28,02,06,1, 11.9,1,1, 11.568, 10499.897, 477.541, 52840.680 25/06/18,06:10:28,03,06,1, 11.9,1,1, 11.568, 10499.915, 477.491, 52840.703 25/06/18,06:10:28,04,06,1, 11.9,1,1, 11.568, 10499.917, 477.502, 52840.700 25/06/18,06:10:28,05,06,1, 11.9,1,1, 11.568, 10499.914, 477.484, 52840.675 25/06/18,06:10:28,06,06,1, 11.9,1,1, 11.568, 10499.911, 477.477, 52840.689 25/06/18,06:10:28,07,06,1, 11.9,1,1, 11.568, 10499.949, 477.491, 52840.700 25/06/18,06:10:28,08,06,1, 11.9,1,1, 11.568, 10499.924, 477.471, 52840.731 25/06/18,06:10:28,09,06,1, 11.9,1,1, 11.568, 10499.917, 477.439, 52840.640 25/06/18,06:10:28,10,06,1, 11.9,1,1, 11.568, 10499.922, 477.446, 52840.702 25/06/18,06:10:28,11,06,1, 11.9,1,1, 11.568, 10499.923, 477.452, 52840.614 25/06/18,06:10:28,12,06,1, 11.9,1,1, 11.568, 10499.912, 477.429, 52840.675 25/06/18,06:10:28,13,06,1, 11.9,1,1, 11.568, 10499.949, 477.457, 52840.667 25/06/18,06:10:28,14,06,1, 11.9,1,1, 11.568, 10499.920, 477.427, 52840.634 25/06/18,06:10:28,15,06,1, 11.9,1,1, 11.568, 10499.940, 477.415, 52840.672 25/06/18,06:10:28,16,06,1, 11.9,1,1, 11.568, 10499.943, 477.428, 52840.692 25/06/18,06:10:28,17,06,1, 11.9,1,1, 11.568, 10499.920, 477.387, 52840.602 25/06/18,06:10:28,18,06,1, 11.9,1,1, 11.568, 10499.955, 477.380, 52840.679 25/06/18,06:10:28,19,06,1, 11.9,1,1, 11.568, 10499.952, 477.362, 52840.617 25/06/18,06:10:29,00,06,1, 11.9,1,1, 11.569, 10499.948, 477.362, 52840.617 25/06/18,06:10:29,01,06,1, 11.9,1,1, 11.569, 10499.924, 477.342, 52840.662 25/06/18,06:10:29,02,06,1, 11.9,1,1, 11.569, 10499.931, 477.366, 52840.654 25/06/18,06:10:29,03,06,1, 11.9,1,1, 11.569, 10499.931, 477.322, 52840.631 25/06/18,06:10:29,04,06,1, 11.9,1,1, 11.569, 10499.928, 477.346, 52840.632 25/06/18,06:10:29,05,06,1, 11.9,1,1, 11.569, 10499.948, 477.347, 52840.559 25/06/18,06:10:29,06,06,1, 11.9,1,1, 11.569, 10499.961, 477.341, 52840.654 25/06/18,06:10:29,07,06,1, 11.9,1,1, 11.569, 10499.955, 477.338, 52840.704 25/06/18,06:10:29,08,06,1, 11.9,1,1, 11.569, 10499.948, 477.295, 52840.689 25/06/18,06:10:29,09,06,1, 11.9,1,1, 11.569, 10499.932, 477.309, 52840.616 25/06/18,06:10:29,10,06,1, 11.9,1,1, 11.569, 10499.972, 477.317, 52840.605 25/06/18,06:10:29,11,06,1, 11.9,1,1, 11.569, 10499.955, 477.284, 52840.636 25/06/18,06:10:29,12,06,1, 11.9,1,1, 11.569, 10499.968, 477.309, 52840.601 25/06/18,06:10:29,13,06,1, 11.9,1,1, 11.569, 10499.972, 477.272, 52840.591 25/06/18,06:10:29,14,06,1, 11.9,1,1, 11.569, 10499.955, 477.285, 52840.622 25/06/18,06:10:29,15,06,1, 11.9,1,1, 11.569, 10499.936, 477.262, 52840.595 25/06/18,06:10:29,16,06,1, 11.9,1,1, 11.569, 10499.949, 477.240, 52840.653 25/06/18,06:10:29,17,06,1, 11.9,1,1, 11.569, 10499.963, 477.288, 52840.650 25/06/18,06:10:29,18,06,1, 11.9,1,1, 11.569, 10499.957, 477.274, 52840.595 25/06/18,06:10:29,19,06,1, 11.9,1,1, 11.569, 10499.963, 477.259, 52840.577 25/06/18,06:10:30,00,06,1, 11.9,1,1, 11.572, 10499.957, 477.259, 52840.577 25/06/18,06:10:30,01,06,1, 11.9,1,1, 11.572, 10499.958, 477.250, 52840.653 25/06/18,06:10:30,02,06,1, 11.9,1,1, 11.572, 10499.983, 477.242, 52840.591 25/06/18,06:10:30,03,06,1, 11.9,1,1, 11.572, 10499.981, 477.254, 52840.609 25/06/18,06:10:30,04,06,1, 11.9,1,1, 11.572, 10499.961, 477.209, 52840.624 25/06/18,06:10:30,05,06,1, 11.9,1,1, 11.572, 10499.936, 477.198, 52840.625 25/06/18,06:10:30,06,06,1, 11.9,1,1, 11.572, 10499.947, 477.224, 52840.649 25/06/18,06:10:30,07,06,1, 11.9,1,1, 11.572, 10499.962, 477.193, 52840.576 25/06/18,06:10:30,08,06,1, 11.9,1,1, 11.572, 10499.973, 477.231, 52840.578 25/06/18,06:10:30,09,06,1, 11.9,1,1, 11.572, 10499.967, 477.191, 52840.604 25/06/18,06:10:30,10,06,1, 11.9,1,1, 11.572, 10499.947, 477.168, 52840.601 25/06/18,06:10:30,11,06,1, 11.9,1,1, 11.572, 10499.989, 477.212, 52840.622 25/06/18,06:10:30,12,06,1, 11.9,1,1, 11.572, 10499.960, 477.172, 52840.613 25/06/18,06:10:30,13,06,1, 11.9,1,1, 11.572, 10499.980, 477.200, 52840.653 25/06/18,06:10:30,14,06,1, 11.9,1,1, 11.572, 10499.964, 477.169, 52840.633 25/06/18,06:10:30,15,06,1, 11.9,1,1, 11.572, 10499.985, 477.175, 52840.600 25/06/18,06:10:30,16,06,1, 11.9,1,1, 11.572, 10499.966, 477.158, 52840.556 25/06/18,06:10:30,17,06,1, 11.9,1,1, 11.572, 10499.986, 477.137, 52840.582 25/06/18,06:10:30,18,06,1, 11.9,1,1, 11.572, 10500.002, 477.151, 52840.612 25/06/18,06:10:30,19,06,1, 11.9,1,1, 11.572, 10499.981, 477.140, 52840.618 25/06/18,06:10:31,00,07,1, 11.9,1,1, 11.573, 10499.973, 477.140, 52840.618 25/06/18,06:10:31,01,07,1, 11.9,1,1, 11.573, 10500.001, 477.143, 52840.626 25/06/18,06:10:31,02,07,1, 11.9,1,1, 11.573, 10499.975, 477.134, 52840.516 25/06/18,06:10:31,03,07,1, 11.9,1,1, 11.573, 10499.978, 477.131, 52840.543 25/06/18,06:10:31,04,07,1, 11.9,1,1, 11.573, 10499.973, 477.125, 52840.669 25/06/18,06:10:31,05,07,1, 11.9,1,1, 11.573, 10499.972, 477.146, 52840.623 25/06/18,06:10:31,06,07,1, 11.9,1,1, 11.573, 10499.974, 477.140, 52840.631 25/06/18,06:10:31,07,07,1, 11.9,1,1, 11.573, 10499.988, 477.118, 52840.604 25/06/18,06:10:31,08,07,1, 11.9,1,1, 11.573, 10499.969, 477.110, 52840.579 25/06/18,06:10:31,09,07,1, 11.9,1,1, 11.573, 10499.981, 477.095, 52840.509 25/06/18,06:10:31,10,07,1, 11.9,1,1, 11.573, 10499.972, 477.091, 52840.588 25/06/18,06:10:31,11,07,1, 11.9,1,1, 11.573, 10499.956, 477.086, 52840.579 25/06/18,06:10:31,12,07,1, 11.9,1,1, 11.573, 10499.978, 477.095, 52840.539 25/06/18,06:10:31,13,07,1, 11.9,1,1, 11.573, 10499.965, 477.090, 52840.635 25/06/18,06:10:31,14,07,1, 11.9,1,1, 11.573, 10499.972, 477.099, 52840.625 25/06/18,06:10:31,15,07,1, 11.9,1,1, 11.573, 10499.985, 477.087, 52840.635 25/06/18,06:10:31,16,07,1, 11.9,1,1, 11.573, 10499.955, 477.080, 52840.532 25/06/18,06:10:31,17,07,1, 11.9,1,1, 11.573, 10499.973, 477.081, 52840.535 25/06/18,06:10:31,18,07,1, 11.9,1,1, 11.573, 10499.964, 477.090, 52840.578 25/06/18,06:10:31,19,07,1, 11.9,1,1, 11.573, 10499.986, 477.080, 52840.595 25/06/18,06:10:32,00,07,1, 12.0,1,1, 11.572, 10499.982, 477.080, 52840.595 25/06/18,06:10:32,01,07,1, 12.0,1,1, 11.572, 10499.960, 477.071, 52840.558 25/06/18,06:10:32,02,07,1, 12.0,1,1, 11.572, 10499.965, 477.053, 52840.540 25/06/18,06:10:32,03,07,1, 12.0,1,1, 11.572, 10499.947, 477.096, 52840.586 25/06/18,06:10:32,04,07,1, 12.0,1,1, 11.572, 10499.963, 477.058, 52840.530 25/06/18,06:10:32,05,07,1, 12.0,1,1, 11.572, 10499.969, 477.057, 52840.545 25/06/18,06:10:32,06,07,1, 12.0,1,1, 11.572, 10499.965, 477.080, 52840.600 25/06/18,06:10:32,07,07,1, 12.0,1,1, 11.572, 10499.966, 477.081, 52840.575 25/06/18,06:10:32,08,07,1, 12.0,1,1, 11.572, 10499.969, 477.065, 52840.670 25/06/18,06:10:32,09,07,1, 12.0,1,1, 11.572, 10499.967, 477.048, 52840.563 25/06/18,06:10:32,10,07,1, 12.0,1,1, 11.572, 10499.983, 477.045, 52840.565 25/06/18,06:10:32,11,07,1, 12.0,1,1, 11.572, 10499.954, 477.047, 52840.546 25/06/18,06:10:32,12,07,1, 12.0,1,1, 11.572, 10499.963, 477.044, 52840.547 25/06/18,06:10:32,13,07,1, 12.0,1,1, 11.572, 10499.977, 477.046, 52840.675 25/06/18,06:10:32,14,07,1, 12.0,1,1, 11.572, 10499.957, 477.029, 52840.617 25/06/18,06:10:32,15,07,1, 12.0,1,1, 11.572, 10499.956, 477.026, 52840.566 25/06/18,06:10:32,16,07,1, 12.0,1,1, 11.572, 10499.945, 477.040, 52840.605 25/06/18,06:10:32,17,07,1, 12.0,1,1, 11.572, 10499.959, 477.048, 52840.590 25/06/18,06:10:32,18,07,1, 12.0,1,1, 11.572, 10499.961, 477.033, 52840.590 25/06/18,06:10:32,19,07,1, 12.0,1,1, 11.572, 10499.945, 477.030, 52840.605 25/06/18,06:10:33,00,07,1, 12.0,1,1, 11.574, 10499.940, 477.030, 52840.605 25/06/18,06:10:33,01,07,1, 12.0,1,1, 11.574, 10499.941, 477.030, 52840.606 25/06/18,06:10:33,02,07,1, 12.0,1,1, 11.574, 10499.953, 477.024, 52840.564 25/06/18,06:10:33,03,07,1, 12.0,1,1, 11.574, 10499.953, 477.009, 52840.577 25/06/18,06:10:33,04,07,1, 12.0,1,1, 11.574, 10499.942, 477.043, 52840.629 25/06/18,06:10:33,05,07,1, 12.0,1,1, 11.574, 10499.932, 477.009, 52840.592 25/06/18,06:10:33,06,07,1, 12.0,1,1, 11.574, 10499.951, 477.014, 52840.605 25/06/18,06:10:33,07,07,1, 12.0,1,1, 11.574, 10499.950, 477.031, 52840.577 25/06/18,06:10:33,08,07,1, 12.0,1,1, 11.574, 10499.915, 476.996, 52840.655 25/06/18,06:10:33,09,07,1, 12.0,1,1, 11.574, 10499.935, 477.023, 52840.621 25/06/18,06:10:33,10,07,1, 12.0,1,1, 11.574, 10499.942, 477.017, 52840.562 25/06/18,06:10:33,11,07,1, 12.0,1,1, 11.574, 10499.937, 477.007, 52840.628 25/06/18,06:10:33,12,07,1, 12.0,1,1, 11.574, 10499.937, 476.995, 52840.591 25/06/18,06:10:33,13,07,1, 12.0,1,1, 11.574, 10499.938, 477.002, 52840.558 25/06/18,06:10:33,14,07,1, 12.0,1,1, 11.574, 10499.940, 477.004, 52840.625 25/06/18,06:10:33,15,07,1, 12.0,1,1, 11.574, 10499.911, 477.006, 52840.611 25/06/18,06:10:33,16,07,1, 12.0,1,1, 11.574, 10499.935, 476.999, 52840.582 25/06/18,06:10:33,17,07,1, 12.0,1,1, 11.574, 10499.922, 476.998, 52840.540 25/06/18,06:10:33,18,07,1, 12.0,1,1, 11.574, 10499.909, 477.002, 52840.649 25/06/18,06:10:33,19,07,1, 12.0,1,1, 11.574, 10499.911, 476.992, 52840.580 25/06/18,06:10:34,00,07,1, 11.9,1,1, 11.568, 10499.907, 476.992, 52840.580 25/06/18,06:10:34,01,07,1, 11.9,1,1, 11.568, 10499.930, 476.995, 52840.586 25/06/18,06:10:34,02,07,1, 11.9,1,1, 11.568, 10499.938, 476.967, 52840.532 25/06/18,06:10:34,03,07,1, 11.9,1,1, 11.568, 10499.940, 477.007, 52840.589 25/06/18,06:10:34,04,07,1, 11.9,1,1, 11.568, 10499.915, 476.962, 52840.542 25/06/18,06:10:34,05,07,1, 11.9,1,1, 11.568, 10499.927, 476.997, 52840.593 25/06/18,06:10:34,06,07,1, 11.9,1,1, 11.568, 10499.914, 476.990, 52840.527 25/06/18,06:10:34,07,07,1, 11.9,1,1, 11.568, 10499.924, 476.986, 52840.557 25/06/18,06:10:34,08,07,1, 11.9,1,1, 11.568, 10499.918, 476.980, 52840.632 25/06/18,06:10:34,09,07,1, 11.9,1,1, 11.568, 10499.930, 476.995, 52840.622 25/06/18,06:10:34,10,07,1, 11.9,1,1, 11.568, 10499.904, 476.969, 52840.561 25/06/18,06:10:34,11,07,1, 11.9,1,1, 11.568, 10499.928, 476.998, 52840.600 25/06/18,06:10:34,12,07,1, 11.9,1,1, 11.568, 10499.888, 476.989, 52840.546 25/06/18,06:10:34,13,07,1, 11.9,1,1, 11.568, 10499.911, 477.012, 52840.640 25/06/18,06:10:34,14,07,1, 11.9,1,1, 11.568, 10499.916, 477.024, 52840.660 25/06/18,06:10:34,15,07,1, 11.9,1,1, 11.568, 10499.913, 476.970, 52840.600 25/06/18,06:10:34,16,07,1, 11.9,1,1, 11.568, 10499.896, 476.997, 52840.587 25/06/18,06:10:34,17,07,1, 11.9,1,1, 11.568, 10499.905, 476.983, 52840.570 25/06/18,06:10:34,18,07,1, 11.9,1,1, 11.568, 10499.894, 476.994, 52840.612 25/06/18,06:10:34,19,07,1, 11.9,1,1, 11.568, 10499.922, 476.981, 52840.618 25/06/18,06:10:35,00,07,1, 11.9,1,1, 11.567, 10499.915, 476.981, 52840.618 25/06/18,06:10:35,01,07,1, 11.9,1,1, 11.567, 10499.881, 477.006, 52840.606 25/06/18,06:10:35,02,07,1, 11.9,1,1, 11.567, 10499.905, 476.981, 52840.544 25/06/18,06:10:35,03,07,1, 11.9,1,1, 11.567, 10499.861, 476.960, 52840.595 25/06/18,06:10:35,04,07,1, 11.9,1,1, 11.567, 10499.898, 476.987, 52840.560 25/06/18,06:10:35,05,07,1, 11.9,1,1, 11.567, 10499.869, 477.005, 52840.592 25/06/18,06:10:35,06,07,1, 11.9,1,1, 11.567, 10499.890, 476.978, 52840.566 25/06/18,06:10:35,07,07,1, 11.9,1,1, 11.567, 10499.883, 477.012, 52840.607 25/06/18,06:10:35,08,07,1, 11.9,1,1, 11.567, 10499.863, 477.013, 52840.657 25/06/18,06:10:35,09,07,1, 11.9,1,1, 11.567, 10499.864, 476.995, 52840.635 25/06/18,06:10:35,10,07,1, 11.9,1,1, 11.567, 10499.873, 477.004, 52840.594 25/06/18,06:10:35,11,07,1, 11.9,1,1, 11.567, 10499.839, 477.013, 52840.556 25/06/18,06:10:35,12,07,1, 11.9,1,1, 11.567, 10499.864, 477.017, 52840.598 25/06/18,06:10:35,13,07,1, 11.9,1,1, 11.567, 10499.859, 477.022, 52840.665 25/06/18,06:10:35,14,07,1, 11.9,1,1, 11.567, 10499.849, 477.009, 52840.654 25/06/18,06:10:35,15,07,1, 11.9,1,1, 11.567, 10499.862, 477.015, 52840.605 25/06/18,06:10:35,16,07,1, 11.9,1,1, 11.567, 10499.879, 477.014, 52840.640 25/06/18,06:10:35,17,07,1, 11.9,1,1, 11.567, 10499.858, 477.020, 52840.562 25/06/18,06:10:35,18,07,1, 11.9,1,1, 11.567, 10499.840, 477.040, 52840.665 25/06/18,06:10:35,19,07,1, 11.9,1,1, 11.567, 10499.852, 477.030, 52840.596 25/06/18,06:10:36,00,07,1, 11.9,1,1, 11.575, 10499.848, 477.030, 52840.596 25/06/18,06:10:36,01,07,1, 11.9,1,1, 11.575, 10499.856, 477.009, 52840.590 25/06/18,06:10:36,02,07,1, 11.9,1,1, 11.575, 10499.872, 477.017, 52840.658 25/06/18,06:10:36,03,07,1, 11.9,1,1, 11.575, 10499.836, 477.026, 52840.677 25/06/18,06:10:36,04,07,1, 11.9,1,1, 11.575, 10499.859, 477.025, 52840.661 25/06/18,06:10:36,05,07,1, 11.9,1,1, 11.575, 10499.853, 477.010, 52840.601 25/06/18,06:10:36,06,07,1, 11.9,1,1, 11.575, 10499.860, 477.006, 52840.677 25/06/18,06:10:36,07,07,1, 11.9,1,1, 11.575, 10499.838, 477.021, 52840.643 25/06/18,06:10:36,08,07,1, 11.9,1,1, 11.575, 10499.862, 477.041, 52840.735 25/06/18,06:10:36,09,07,1, 11.9,1,1, 11.575, 10499.870, 477.003, 52840.519 25/06/18,06:10:36,10,07,1, 11.9,1,1, 11.575, 10499.841, 476.998, 52840.571 25/06/18,06:10:36,11,07,1, 11.9,1,1, 11.575, 10499.840, 477.028, 52840.664 25/06/18,06:10:36,12,07,1, 11.9,1,1, 11.575, 10499.853, 477.001, 52840.588 25/06/18,06:10:36,13,07,1, 11.9,1,1, 11.575, 10499.841, 477.002, 52840.594 25/06/18,06:10:36,14,07,1, 11.9,1,1, 11.575, 10499.789, 477.028, 52840.656 25/06/18,06:10:36,15,07,1, 11.9,1,1, 11.575, 10499.845, 476.996, 52840.674 25/06/18,06:10:36,16,07,1, 11.9,1,1, 11.575, 10499.818, 477.011, 52840.613 25/06/18,06:10:36,17,07,1, 11.9,1,1, 11.575, 10499.840, 477.005, 52840.595 25/06/18,06:10:36,18,07,1, 11.9,1,1, 11.575, 10499.829, 477.022, 52840.661 25/06/18,06:10:36,19,07,1, 11.9,1,1, 11.575, 10499.841, 477.011, 52840.643 25/06/18,06:10:37,00,07,1, 11.9,1,1, 11.570, 10499.840, 477.011, 52840.643 25/06/18,06:10:37,01,07,1, 11.9,1,1, 11.570, 10499.831, 477.012, 52840.659 25/06/18,06:10:37,02,07,1, 11.9,1,1, 11.570, 10499.823, 477.010, 52840.633 25/06/18,06:10:37,03,07,1, 11.9,1,1, 11.570, 10499.815, 477.033, 52840.705 25/06/18,06:10:37,04,07,1, 11.9,1,1, 11.570, 10499.827, 477.024, 52840.622 25/06/18,06:10:37,05,07,1, 11.9,1,1, 11.570, 10499.824, 477.002, 52840.613 25/06/18,06:10:37,06,07,1, 11.9,1,1, 11.570, 10499.830, 477.008, 52840.612 25/06/18,06:10:37,07,07,1, 11.9,1,1, 11.570, 10499.811, 477.014, 52840.639 25/06/18,06:10:37,08,07,1, 11.9,1,1, 11.570, 10499.803, 477.029, 52840.650 25/06/18,06:10:37,09,07,1, 11.9,1,1, 11.570, 10499.813, 477.035, 52840.644 25/06/18,06:10:37,10,07,1, 11.9,1,1, 11.570, 10499.798, 477.040, 52840.665 25/06/18,06:10:37,11,07,1, 11.9,1,1, 11.570, 10499.812, 477.029, 52840.652 25/06/18,06:10:37,12,07,1, 11.9,1,1, 11.570, 10499.786, 477.031, 52840.666 25/06/18,06:10:37,13,07,1, 11.9,1,1, 11.570, 10499.801, 477.043, 52840.669 25/06/18,06:10:37,14,07,1, 11.9,1,1, 11.570, 10499.789, 477.016, 52840.640 25/06/18,06:10:37,15,07,1, 11.9,1,1, 11.570, 10499.789, 477.052, 52840.644 25/06/18,06:10:37,16,07,1, 11.9,1,1, 11.570, 10499.845, 477.051, 52840.672 25/06/18,06:10:37,17,07,1, 11.9,1,1, 11.570, 10499.807, 477.033, 52840.647 25/06/18,06:10:37,18,07,1, 11.9,1,1, 11.570, 10499.814, 477.026, 52840.657 25/06/18,06:10:37,19,07,1, 11.9,1,1, 11.570, 10499.824, 477.042, 52840.652 25/06/18,06:10:38,00,07,1, 11.9,1,1, 11.573, 10499.823, 477.042, 52840.652 25/06/18,06:10:38,01,07,1, 11.9,1,1, 11.573, 10499.804, 477.040, 52840.683 25/06/18,06:10:38,02,07,1, 11.9,1,1, 11.573, 10499.832, 477.039, 52840.640 25/06/18,06:10:38,03,07,1, 11.9,1,1, 11.573, 10499.835, 477.050, 52840.633 25/06/18,06:10:38,04,07,1, 11.9,1,1, 11.573, 10499.809, 477.052, 52840.595 25/06/18,06:10:38,05,07,1, 11.9,1,1, 11.573, 10499.829, 477.049, 52840.592 25/06/18,06:10:38,06,07,1, 11.9,1,1, 11.573, 10499.823, 477.068, 52840.654 25/06/18,06:10:38,07,07,1, 11.9,1,1, 11.573, 10499.814, 477.065, 52840.618 25/06/18,06:10:38,08,07,1, 11.9,1,1, 11.573, 10499.825, 477.052, 52840.622 25/06/18,06:10:38,09,07,1, 11.9,1,1, 11.573, 10499.820, 477.078, 52840.673 25/06/18,06:10:38,10,07,1, 11.9,1,1, 11.573, 10499.804, 477.046, 52840.594 25/06/18,06:10:38,11,07,1, 11.9,1,1, 11.573, 10499.828, 477.076, 52840.602 25/06/18,06:10:38,12,07,1, 11.9,1,1, 11.573, 10499.818, 477.066, 52840.670 25/06/18,06:10:38,13,07,1, 11.9,1,1, 11.573, 10499.809, 477.059, 52840.659 25/06/18,06:10:38,14,07,1, 11.9,1,1, 11.573, 10499.837, 477.078, 52840.570 25/06/18,06:10:38,15,07,1, 11.9,1,1, 11.573, 10499.837, 477.058, 52840.605 25/06/18,06:10:38,16,07,1, 11.9,1,1, 11.573, 10499.818, 477.081, 52840.623 25/06/18,06:10:38,17,07,1, 11.9,1,1, 11.573, 10499.821, 477.087, 52840.590 25/06/18,06:10:38,18,07,1, 11.9,1,1, 11.573, 10499.824, 477.088, 52840.677 25/06/18,06:10:38,19,07,1, 11.9,1,1, 11.573, 10499.822, 477.095, 52840.636 25/06/18,06:10:39,00,06,1, 11.9,1,1, 11.574, 10499.815, 477.095, 52840.636 25/06/18,06:10:39,01,06,1, 11.9,1,1, 11.574, 10499.811, 477.081, 52840.621 25/06/18,06:10:39,02,06,1, 11.9,1,1, 11.574, 10499.800, 477.095, 52840.705 25/06/18,06:10:39,03,06,1, 11.9,1,1, 11.574, 10499.779, 477.096, 52840.681 25/06/18,06:10:39,04,06,1, 11.9,1,1, 11.574, 10499.825, 477.102, 52840.635 25/06/18,06:10:39,05,06,1, 11.9,1,1, 11.574, 10499.795, 477.113, 52840.671 25/06/18,06:10:39,06,06,1, 11.9,1,1, 11.574, 10499.782, 477.094, 52840.658 25/06/18,06:10:39,07,06,1, 11.9,1,1, 11.574, 10499.799, 477.102, 52840.636 25/06/18,06:10:39,08,06,1, 11.9,1,1, 11.574, 10499.804, 477.124, 52840.663 25/06/18,06:10:39,09,06,1, 11.9,1,1, 11.574, 10499.807, 477.115, 52840.586 25/06/18,06:10:39,10,06,1, 11.9,1,1, 11.574, 10499.783, 477.124, 52840.640 25/06/18,06:10:39,11,06,1, 11.9,1,1, 11.574, 10499.803, 477.108, 52840.674 25/06/18,06:10:39,12,06,1, 11.9,1,1, 11.574, 10499.780, 477.107, 52840.650 25/06/18,06:10:39,13,06,1, 11.9,1,1, 11.574, 10499.793, 477.122, 52840.619 25/06/18,06:10:39,14,06,1, 11.9,1,1, 11.574, 10499.810, 477.126, 52840.616 25/06/18,06:10:39,15,06,1, 11.9,1,1, 11.574, 10499.815, 477.140, 52840.626 25/06/18,06:10:39,16,06,1, 11.9,1,1, 11.574, 10499.812, 477.108, 52840.689 25/06/18,06:10:39,17,06,1, 11.9,1,1, 11.574, 10499.810, 477.128, 52840.665 25/06/18,06:10:39,18,06,1, 11.9,1,1, 11.574, 10499.781, 477.128, 52840.617 25/06/18,06:10:39,19,06,1, 11.9,1,1, 11.574, 10499.784, 477.120, 52840.659 25/06/18,06:10:40,00,07,1, 11.9,1,1, 11.569, 10499.781, 477.120, 52840.659 25/06/18,06:10:40,01,07,1, 11.9,1,1, 11.569, 10499.780, 477.155, 52840.638 25/06/18,06:10:40,02,07,1, 11.9,1,1, 11.569, 10499.788, 477.124, 52840.717 25/06/18,06:10:40,03,07,1, 11.9,1,1, 11.569, 10499.790, 477.141, 52840.626 25/06/18,06:10:40,04,07,1, 11.9,1,1, 11.569, 10499.781, 477.165, 52840.686 25/06/18,06:10:40,05,07,1, 11.9,1,1, 11.569, 10499.776, 477.138, 52840.608 25/06/18,06:10:40,06,07,1, 11.9,1,1, 11.569, 10499.770, 477.154, 52840.702 25/06/18,06:10:40,07,07,1, 11.9,1,1, 11.569, 10499.775, 477.166, 52840.690 25/06/18,06:10:40,08,07,1, 11.9,1,1, 11.569, 10499.759, 477.179, 52840.693 25/06/18,06:10:40,09,07,1, 11.9,1,1, 11.569, 10499.781, 477.189, 52840.630 25/06/18,06:10:40,10,07,1, 11.9,1,1, 11.569, 10499.747, 477.177, 52840.635 25/06/18,06:10:40,11,07,1, 11.9,1,1, 11.569, 10499.774, 477.191, 52840.627 25/06/18,06:10:40,12,07,1, 11.9,1,1, 11.569, 10499.782, 477.186, 52840.638 25/06/18,06:10:40,13,07,1, 11.9,1,1, 11.569, 10499.782, 477.179, 52840.633 25/06/18,06:10:40,14,07,1, 11.9,1,1, 11.569, 10499.765, 477.198, 52840.753 25/06/18,06:10:40,15,07,1, 11.9,1,1, 11.569, 10499.771, 477.201, 52840.703 25/06/18,06:10:40,16,07,1, 11.9,1,1, 11.569, 10499.776, 477.195, 52840.706 25/06/18,06:10:40,17,07,1, 11.9,1,1, 11.569, 10499.766, 477.206, 52840.687 25/06/18,06:10:40,18,07,1, 11.9,1,1, 11.569, 10499.785, 477.177, 52840.692 25/06/18,06:10:40,19,07,1, 11.9,1,1, 11.569, 10499.759, 477.224, 52840.727 25/06/18,06:10:41,00,07,1, 11.9,1,1, 11.566, 10499.756, 477.224, 52840.727 25/06/18,06:10:41,01,07,1, 11.9,1,1, 11.566, 10499.773, 477.220, 52840.635 25/06/18,06:10:41,02,07,1, 11.9,1,1, 11.566, 10499.761, 477.208, 52840.671 25/06/18,06:10:41,03,07,1, 11.9,1,1, 11.566, 10499.749, 477.219, 52840.697 25/06/18,06:10:41,04,07,1, 11.9,1,1, 11.566, 10499.760, 477.240, 52840.762 25/06/18,06:10:41,05,07,1, 11.9,1,1, 11.566, 10499.746, 477.256, 52840.681 25/06/18,06:10:41,06,07,1, 11.9,1,1, 11.566, 10499.729, 477.226, 52840.672 25/06/18,06:10:41,07,07,1, 11.9,1,1, 11.566, 10499.733, 477.258, 52840.664 25/06/18,06:10:41,08,07,1, 11.9,1,1, 11.566, 10499.765, 477.254, 52840.654 25/06/18,06:10:41,09,07,1, 11.9,1,1, 11.566, 10499.735, 477.260, 52840.711 25/06/18,06:10:41,10,07,1, 11.9,1,1, 11.566, 10499.730, 477.261, 52840.729 25/06/18,06:10:41,11,07,1, 11.9,1,1, 11.566, 10499.730, 477.260, 52840.692 25/06/18,06:10:41,12,07,1, 11.9,1,1, 11.566, 10499.757, 477.279, 52840.745 25/06/18,06:10:41,13,07,1, 11.9,1,1, 11.566, 10499.742, 477.283, 52840.703 25/06/18,06:10:41,14,07,1, 11.9,1,1, 11.566, 10499.731, 477.272, 52840.757 25/06/18,06:10:41,15,07,1, 11.9,1,1, 11.566, 10499.732, 477.283, 52840.706 25/06/18,06:10:41,16,07,1, 11.9,1,1, 11.566, 10499.695, 477.283, 52840.772 25/06/18,06:10:41,17,07,1, 11.9,1,1, 11.566, 10499.709, 477.284, 52840.677 25/06/18,06:10:41,18,07,1, 11.9,1,1, 11.566, 10499.708, 477.305, 52840.662 25/06/18,06:10:41,19,07,1, 11.9,1,1, 11.566, 10499.700, 477.297, 52840.693 25/06/18,06:10:42,00,06,1, 11.9,1,1, 11.571, 10499.698, 477.297, 52840.693 25/06/18,06:10:42,01,06,1, 11.9,1,1, 11.571, 10499.707, 477.318, 52840.696 25/06/18,06:10:42,02,06,1, 11.9,1,1, 11.571, 10499.703, 477.311, 52840.697 25/06/18,06:10:42,03,06,1, 11.9,1,1, 11.571, 10499.711, 477.319, 52840.710 25/06/18,06:10:42,04,06,1, 11.9,1,1, 11.571, 10499.671, 477.314, 52840.750 25/06/18,06:10:42,05,06,1, 11.9,1,1, 11.571, 10499.714, 477.312, 52840.647 25/06/18,06:10:42,06,06,1, 11.9,1,1, 11.571, 10499.691, 477.351, 52840.743 25/06/18,06:10:42,07,06,1, 11.9,1,1, 11.571, 10499.676, 477.346, 52840.744 25/06/18,06:10:42,08,06,1, 11.9,1,1, 11.571, 10499.681, 477.352, 52840.705 25/06/18,06:10:42,09,06,1, 11.9,1,1, 11.571, 10499.688, 477.359, 52840.714 25/06/18,06:10:42,10,06,1, 11.9,1,1, 11.571, 10499.680, 477.359, 52840.715 25/06/18,06:10:42,11,06,1, 11.9,1,1, 11.571, 10499.714, 477.359, 52840.744 25/06/18,06:10:42,12,06,1, 11.9,1,1, 11.571, 10499.695, 477.394, 52840.731 25/06/18,06:10:42,13,06,1, 11.9,1,1, 11.571, 10499.708, 477.379, 52840.728 25/06/18,06:10:42,14,06,1, 11.9,1,1, 11.571, 10499.681, 477.386, 52840.737 25/06/18,06:10:42,15,06,1, 11.9,1,1, 11.571, 10499.656, 477.407, 52840.903 25/06/18,06:10:42,16,06,1, 11.9,1,1, 11.571, 10499.643, 477.408, 52840.740 25/06/18,06:10:42,17,06,1, 11.9,1,1, 11.571, 10499.648, 477.386, 52840.748 25/06/18,06:10:42,18,06,1, 11.9,1,1, 11.571, 10499.673, 477.396, 52840.746 25/06/18,06:10:42,19,06,1, 11.9,1,1, 11.571, 10499.695, 477.378, 52840.750 25/06/18,06:10:43,00,07,1, 11.9,1,1, 11.571, 10499.690, 477.378, 52840.750 25/06/18,06:10:43,01,07,1, 11.9,1,1, 11.571, 10499.672, 477.400, 52840.752 25/06/18,06:10:43,02,07,1, 11.9,1,1, 11.571, 10499.678, 477.449, 52840.820 25/06/18,06:10:43,03,07,1, 11.9,1,1, 11.571, 10499.703, 477.423, 52840.754 25/06/18,06:10:43,04,07,1, 11.9,1,1, 11.571, 10499.671, 477.401, 52840.748 25/06/18,06:10:43,05,07,1, 11.9,1,1, 11.571, 10499.681, 477.403, 52840.749 25/06/18,06:10:43,06,07,1, 11.9,1,1, 11.571, 10499.677, 477.419, 52840.700 25/06/18,06:10:43,07,07,1, 11.9,1,1, 11.571, 10499.650, 477.436, 52840.695 25/06/18,06:10:43,08,07,1, 11.9,1,1, 11.571, 10499.671, 477.426, 52840.683 25/06/18,06:10:43,09,07,1, 11.9,1,1, 11.571, 10499.641, 477.453, 52840.763 25/06/18,06:10:43,10,07,1, 11.9,1,1, 11.571, 10499.681, 477.459, 52840.758 25/06/18,06:10:43,11,07,1, 11.9,1,1, 11.571, 10499.675, 477.447, 52840.717 25/06/18,06:10:43,12,07,1, 11.9,1,1, 11.571, 10499.664, 477.451, 52840.768 25/06/18,06:10:43,13,07,1, 11.9,1,1, 11.571, 10499.676, 477.474, 52840.759 25/06/18,06:10:43,14,07,1, 11.9,1,1, 11.571, 10499.637, 477.447, 52840.743 25/06/18,06:10:43,15,07,1, 11.9,1,1, 11.571, 10499.649, 477.449, 52840.544 25/06/18,06:10:43,16,07,1, 11.9,1,1, 11.571, 10499.662, 477.478, 52840.864 25/06/18,06:10:43,17,07,1, 11.9,1,1, 11.571, 10499.666, 477.472, 52840.796 25/06/18,06:10:43,18,07,1, 11.9,1,1, 11.571, 10499.656, 477.491, 52840.769 25/06/18,06:10:43,19,07,1, 11.9,1,1, 11.571, 10499.670, 477.483, 52840.787 25/06/18,06:10:44,00,06,1, 11.9,1,1, 11.573, 10499.665, 477.483, 52840.787 25/06/18,06:10:44,01,06,1, 11.9,1,1, 11.573, 10499.673, 477.498, 52840.773 25/06/18,06:10:44,02,06,1, 11.9,1,1, 11.573, 10499.645, 477.509, 52840.774 25/06/18,06:10:44,03,06,1, 11.9,1,1, 11.573, 10499.645, 477.510, 52840.803 25/06/18,06:10:44,04,06,1, 11.9,1,1, 11.573, 10499.666, 477.527, 52840.701 25/06/18,06:10:44,05,06,1, 11.9,1,1, 11.573, 10499.666, 477.501, 52840.733 25/06/18,06:10:44,06,06,1, 11.9,1,1, 11.573, 10499.692, 477.545, 52840.821 25/06/18,06:10:44,07,06,1, 11.9,1,1, 11.573, 10499.673, 477.527, 52840.749 25/06/18,06:10:44,08,06,1, 11.9,1,1, 11.573, 10499.661, 477.547, 52840.719 25/06/18,06:10:44,09,06,1, 11.9,1,1, 11.573, 10499.664, 477.545, 52840.802 25/06/18,06:10:44,10,06,1, 11.9,1,1, 11.573, 10499.616, 477.536, 52840.817 25/06/18,06:10:44,11,06,1, 11.9,1,1, 11.573, 10499.645, 477.559, 52840.728 25/06/18,06:10:44,12,06,1, 11.9,1,1, 11.573, 10499.635, 477.545, 52840.778 25/06/18,06:10:44,13,06,1, 11.9,1,1, 11.573, 10499.619, 477.529, 52840.752 25/06/18,06:10:44,14,06,1, 11.9,1,1, 11.573, 10499.641, 477.577, 52840.796 25/06/18,06:10:44,15,06,1, 11.9,1,1, 11.573, 10499.632, 477.587, 52840.826 25/06/18,06:10:44,16,06,1, 11.9,1,1, 11.573, 10499.634, 477.543, 52840.799 25/06/18,06:10:44,17,06,1, 11.9,1,1, 11.573, 10499.638, 477.583, 52840.794 25/06/18,06:10:44,18,06,1, 11.9,1,1, 11.573, 10499.621, 477.580, 52840.759 25/06/18,06:10:44,19,06,1, 11.9,1,1, 11.573, 10499.638, 477.563, 52840.774 25/06/18,06:10:45,00,06,1, 11.9,1,1, 11.572, 10499.631, 477.563, 52840.774 25/06/18,06:10:45,01,06,1, 11.9,1,1, 11.572, 10499.657, 477.564, 52840.774 25/06/18,06:10:45,02,06,1, 11.9,1,1, 11.572, 10499.597, 477.590, 52840.795 25/06/18,06:10:45,03,06,1, 11.9,1,1, 11.572, 10499.628, 477.584, 52840.776 25/06/18,06:10:45,04,06,1, 11.9,1,1, 11.572, 10499.604, 477.589, 52840.842 25/06/18,06:10:45,05,06,1, 11.9,1,1, 11.572, 10499.618, 477.602, 52840.854 25/06/18,06:10:45,06,06,1, 11.9,1,1, 11.572, 10499.584, 477.612, 52840.808 25/06/18,06:10:45,07,06,1, 11.9,1,1, 11.572, 10499.595, 477.601, 52840.772 25/06/18,06:10:45,08,06,1, 11.9,1,1, 11.572, 10499.590, 477.628, 52840.778 25/06/18,06:10:45,09,06,1, 11.9,1,1, 11.572, 10499.577, 477.606, 52840.878 25/06/18,06:10:45,10,06,1, 11.9,1,1, 11.572, 10499.605, 477.627, 52840.795 25/06/18,06:10:45,11,06,1, 11.9,1,1, 11.572, 10499.583, 477.664, 52840.898 25/06/18,06:10:45,12,06,1, 11.9,1,1, 11.572, 10499.575, 477.668, 52840.836 25/06/18,06:10:45,13,06,1, 11.9,1,1, 11.572, 10499.591, 477.675, 52840.866 25/06/18,06:10:45,14,06,1, 11.9,1,1, 11.572, 10499.591, 477.684, 52840.801 25/06/18,06:10:45,15,06,1, 11.9,1,1, 11.572, 10499.583, 477.666, 52840.822 25/06/18,06:10:45,16,06,1, 11.9,1,1, 11.572, 10499.574, 477.679, 52840.774 25/06/18,06:10:45,17,06,1, 11.9,1,1, 11.572, 10499.544, 477.693, 52840.778 25/06/18,06:10:45,18,06,1, 11.9,1,1, 11.572, 10499.552, 477.688, 52840.811 25/06/18,06:10:45,19,06,1, 11.9,1,1, 11.572, 10499.584, 477.697, 52840.814 25/06/18,06:10:46,00,06,1, 11.9,1,1, 11.571, 10499.581, 477.697, 52840.814 25/06/18,06:10:46,01,06,1, 11.9,1,1, 11.571, 10499.570, 477.703, 52840.882 25/06/18,06:10:46,02,06,1, 11.9,1,1, 11.571, 10499.551, 477.683, 52840.785 25/06/18,06:10:46,03,06,1, 11.9,1,1, 11.571, 10499.546, 477.682, 52840.805 25/06/18,06:10:46,04,06,1, 11.9,1,1, 11.571, 10499.549, 477.697, 52840.825 25/06/18,06:10:46,05,06,1, 11.9,1,1, 11.571, 10499.531, 477.706, 52840.793 25/06/18,06:10:46,06,06,1, 11.9,1,1, 11.571, 10499.546, 477.718, 52840.885 25/06/18,06:10:46,07,06,1, 11.9,1,1, 11.571, 10499.566, 477.729, 52840.853 25/06/18,06:10:46,08,06,1, 11.9,1,1, 11.571, 10499.556, 477.719, 52840.818 25/06/18,06:10:46,09,06,1, 11.9,1,1, 11.571, 10499.548, 477.720, 52840.854 25/06/18,06:10:46,10,06,1, 11.9,1,1, 11.571, 10499.530, 477.728, 52840.831 25/06/18,06:10:46,11,06,1, 11.9,1,1, 11.571, 10499.522, 477.755, 52840.793 25/06/18,06:10:46,12,06,1, 11.9,1,1, 11.571, 10499.535, 477.748, 52840.869 25/06/18,06:10:46,13,06,1, 11.9,1,1, 11.571, 10499.533, 477.750, 52840.803 25/06/18,06:10:46,14,06,1, 11.9,1,1, 11.571, 10499.520, 477.759, 52840.841 25/06/18,06:10:46,15,06,1, 11.9,1,1, 11.571, 10499.530, 477.786, 52840.871 25/06/18,06:10:46,16,06,1, 11.9,1,1, 11.571, 10499.506, 477.761, 52840.821 25/06/18,06:10:46,17,06,1, 11.9,1,1, 11.571, 10499.520, 477.778, 52840.809 25/06/18,06:10:46,18,06,1, 11.9,1,1, 11.571, 10499.528, 477.779, 52840.774 25/06/18,06:10:46,19,06,1, 11.9,1,1, 11.571, 10499.508, 477.783, 52840.785 25/06/18,06:10:47,00,06,1, 11.8,1,1, 11.573, 10499.506, 477.783, 52840.785 25/06/18,06:10:47,01,06,1, 11.8,1,1, 11.573, 10499.518, 477.811, 52840.833 25/06/18,06:10:47,02,06,1, 11.8,1,1, 11.573, 10499.489, 477.818, 52840.833 25/06/18,06:10:47,03,06,1, 11.8,1,1, 11.573, 10499.518, 477.819, 52840.816 25/06/18,06:10:47,04,06,1, 11.8,1,1, 11.573, 10499.518, 477.842, 52840.845 25/06/18,06:10:47,05,06,1, 11.8,1,1, 11.573, 10499.499, 477.825, 52840.846 25/06/18,06:10:47,06,06,1, 11.8,1,1, 11.573, 10499.499, 477.842, 52840.901 25/06/18,06:10:47,07,06,1, 11.8,1,1, 11.573, 10499.504, 477.851, 52840.858 25/06/18,06:10:47,08,06,1, 11.8,1,1, 11.573, 10499.489, 477.852, 52840.859 25/06/18,06:10:47,09,06,1, 11.8,1,1, 11.573, 10499.503, 477.820, 52840.880 25/06/18,06:10:47,10,06,1, 11.8,1,1, 11.573, 10499.484, 477.838, 52840.848 25/06/18,06:10:47,11,06,1, 11.8,1,1, 11.573, 10499.472, 477.887, 52840.798 25/06/18,06:10:47,12,06,1, 11.8,1,1, 11.573, 10499.467, 477.860, 52840.840 25/06/18,06:10:47,13,06,1, 11.8,1,1, 11.573, 10499.489, 477.868, 52840.830 25/06/18,06:10:47,14,06,1, 11.8,1,1, 11.573, 10499.491, 477.871, 52840.867 25/06/18,06:10:47,15,06,1, 11.8,1,1, 11.573, 10499.472, 477.878, 52840.867 25/06/18,06:10:47,16,06,1, 11.8,1,1, 11.573, 10499.464, 477.858, 52840.832 25/06/18,06:10:47,17,06,1, 11.8,1,1, 11.573, 10499.453, 477.902, 52840.886 25/06/18,06:10:47,18,06,1, 11.8,1,1, 11.573, 10499.470, 477.890, 52840.836 25/06/18,06:10:47,19,06,1, 11.8,1,1, 11.573, 10499.469, 477.883, 52840.886 25/06/18,06:10:48,00,07,1, 11.9,1,1, 11.572, 10499.464, 477.883, 52840.886 25/06/18,06:10:48,01,07,1, 11.9,1,1, 11.572, 10499.459, 477.887, 52840.850 25/06/18,06:10:48,02,07,1, 11.9,1,1, 11.572, 10499.433, 477.893, 52840.861 25/06/18,06:10:48,03,07,1, 11.9,1,1, 11.572, 10499.476, 477.896, 52840.813 25/06/18,06:10:48,04,07,1, 11.9,1,1, 11.572, 10499.466, 477.931, 52840.850 25/06/18,06:10:48,05,07,1, 11.9,1,1, 11.572, 10499.458, 477.925, 52840.887 25/06/18,06:10:48,06,07,1, 11.9,1,1, 11.572, 10499.415, 477.920, 52840.894 25/06/18,06:10:48,07,07,1, 11.9,1,1, 11.572, 10499.422, 477.925, 52840.824 25/06/18,06:10:48,08,07,1, 11.9,1,1, 11.572, 10499.436, 477.929, 52840.853 25/06/18,06:10:48,09,07,1, 11.9,1,1, 11.572, 10499.427, 477.920, 52840.883 25/06/18,06:10:48,10,07,1, 11.9,1,1, 11.572, 10499.411, 477.933, 52840.872 25/06/18,06:10:48,11,07,1, 11.9,1,1, 11.572, 10499.414, 477.940, 52840.801 25/06/18,06:10:48,12,07,1, 11.9,1,1, 11.572, 10499.427, 477.949, 52840.841 25/06/18,06:10:48,13,07,1, 11.9,1,1, 11.572, 10499.393, 477.945, 52840.782 25/06/18,06:10:48,14,07,1, 11.9,1,1, 11.572, 10499.419, 477.950, 52840.921 25/06/18,06:10:48,15,07,1, 11.9,1,1, 11.572, 10499.412, 477.943, 52840.869 25/06/18,06:10:48,16,07,1, 11.9,1,1, 11.572, 10499.416, 477.976, 52840.959 25/06/18,06:10:48,17,07,1, 11.9,1,1, 11.572, 10499.381, 477.962, 52840.884 25/06/18,06:10:48,18,07,1, 11.9,1,1, 11.572, 10499.416, 477.970, 52840.870 25/06/18,06:10:48,19,07,1, 11.9,1,1, 11.572, 10499.370, 477.958, 52840.860 25/06/18,06:10:49,00,07,1, 11.9,1,1, 11.568, 10499.364, 477.958, 52840.860 25/06/18,06:10:49,01,07,1, 11.9,1,1, 11.568, 10499.378, 477.979, 52840.809 25/06/18,06:10:49,02,07,1, 11.9,1,1, 11.568, 10499.384, 477.990, 52840.805 25/06/18,06:10:49,03,07,1, 11.9,1,1, 11.568, 10499.389, 478.005, 52840.851 25/06/18,06:10:49,04,07,1, 11.9,1,1, 11.568, 10499.367, 477.985, 52840.827 25/06/18,06:10:49,05,07,1, 11.9,1,1, 11.568, 10499.370, 478.009, 52840.874 25/06/18,06:10:49,06,07,1, 11.9,1,1, 11.568, 10499.382, 478.018, 52840.827 25/06/18,06:10:49,07,07,1, 11.9,1,1, 11.568, 10499.371, 477.985, 52840.880 25/06/18,06:10:49,08,07,1, 11.9,1,1, 11.568, 10499.347, 478.012, 52840.847 25/06/18,06:10:49,09,07,1, 11.9,1,1, 11.568, 10499.348, 478.029, 52840.876 25/06/18,06:10:49,10,07,1, 11.9,1,1, 11.568, 10499.353, 478.018, 52840.931 25/06/18,06:10:49,11,07,1, 11.9,1,1, 11.568, 10499.368, 478.015, 52840.933 25/06/18,06:10:49,12,07,1, 11.9,1,1, 11.568, 10499.357, 478.011, 52840.823 25/06/18,06:10:49,13,07,1, 11.9,1,1, 11.568, 10499.358, 478.034, 52840.839 25/06/18,06:10:49,14,07,1, 11.9,1,1, 11.568, 10499.345, 478.050, 52840.931 25/06/18,06:10:49,15,07,1, 11.9,1,1, 11.568, 10499.361, 478.023, 52840.933 25/06/18,06:10:49,16,07,1, 11.9,1,1, 11.568, 10499.367, 478.027, 52840.942 25/06/18,06:10:49,17,07,1, 11.9,1,1, 11.568, 10499.361, 478.037, 52840.928 25/06/18,06:10:49,18,07,1, 11.9,1,1, 11.568, 10499.344, 478.022, 52840.889 25/06/18,06:10:49,19,07,1, 11.9,1,1, 11.568, 10499.358, 478.065, 52840.888 25/06/18,06:10:50,00,06,1, 11.9,1,1, 11.573, 10499.356, 478.065, 52840.888 25/06/18,06:10:50,01,06,1, 11.9,1,1, 11.573, 10499.343, 478.050, 52840.825 25/06/18,06:10:50,02,06,1, 11.9,1,1, 11.573, 10499.321, 478.075, 52840.947 25/06/18,06:10:50,03,06,1, 11.9,1,1, 11.573, 10499.331, 478.078, 52840.873 25/06/18,06:10:50,04,06,1, 11.9,1,1, 11.573, 10499.330, 478.080, 52840.902 25/06/18,06:10:50,05,06,1, 11.9,1,1, 11.573, 10499.320, 478.065, 52840.847 25/06/18,06:10:50,06,06,1, 11.9,1,1, 11.573, 10499.335, 478.090, 52840.882 25/06/18,06:10:50,07,06,1, 11.9,1,1, 11.573, 10499.320, 478.099, 52840.936 25/06/18,06:10:50,08,06,1, 11.9,1,1, 11.573, 10499.338, 478.060, 52840.883 25/06/18,06:10:50,09,06,1, 11.9,1,1, 11.573, 10499.325, 478.083, 52840.867 25/06/18,06:10:50,10,06,1, 11.9,1,1, 11.573, 10499.314, 478.061, 52840.920 25/06/18,06:10:50,11,06,1, 11.9,1,1, 11.573, 10499.328, 478.084, 52840.889 25/06/18,06:10:50,12,06,1, 11.9,1,1, 11.573, 10499.312, 478.083, 52840.912 25/06/18,06:10:50,13,06,1, 11.9,1,1, 11.573, 10499.299, 478.106, 52840.906 25/06/18,06:10:50,14,06,1, 11.9,1,1, 11.573, 10499.313, 478.081, 52840.880 25/06/18,06:10:50,15,06,1, 11.9,1,1, 11.573, 10499.320, 478.112, 52840.913 25/06/18,06:10:50,16,06,1, 11.9,1,1, 11.573, 10499.262, 478.101, 52840.907 25/06/18,06:10:50,17,06,1, 11.9,1,1, 11.573, 10499.302, 478.095, 52840.916 25/06/18,06:10:50,18,06,1, 11.9,1,1, 11.573, 10499.297, 478.114, 52840.899 25/06/18,06:10:50,19,06,1, 11.9,1,1, 11.573, 10499.305, 478.116, 52840.884 25/06/18,06:10:51,00,06,1, 11.9,1,1, 11.571, 10499.297, 478.116, 52840.884 25/06/18,06:10:51,01,06,1, 11.9,1,1, 11.571, 10499.320, 478.131, 52840.930 25/06/18,06:10:51,02,06,1, 11.9,1,1, 11.571, 10499.280, 478.143, 52840.906 25/06/18,06:10:51,03,06,1, 11.9,1,1, 11.571, 10499.298, 478.136, 52840.978 25/06/18,06:10:51,04,06,1, 11.9,1,1, 11.571, 10499.316, 478.146, 52840.907 25/06/18,06:10:51,05,06,1, 11.9,1,1, 11.571, 10499.290, 478.133, 52840.952 25/06/18,06:10:51,06,06,1, 11.9,1,1, 11.571, 10499.294, 478.152, 52840.946 25/06/18,06:10:51,07,06,1, 11.9,1,1, 11.571, 10499.285, 478.147, 52840.915 25/06/18,06:10:51,08,06,1, 11.9,1,1, 11.571, 10499.275, 478.155, 52840.904 25/06/18,06:10:51,09,06,1, 11.9,1,1, 11.571, 10499.307, 478.156, 52840.907 25/06/18,06:10:51,10,06,1, 11.9,1,1, 11.571, 10499.289, 478.150, 52840.900 25/06/18,06:10:51,11,06,1, 11.9,1,1, 11.571, 10499.288, 478.158, 52840.912 25/06/18,06:10:51,12,06,1, 11.9,1,1, 11.571, 10499.299, 478.145, 52840.909 25/06/18,06:10:51,13,06,1, 11.9,1,1, 11.571, 10499.315, 478.186, 52840.942 25/06/18,06:10:51,14,06,1, 11.9,1,1, 11.571, 10499.291, 478.151, 52840.881 25/06/18,06:10:51,15,06,1, 11.9,1,1, 11.571, 10499.276, 478.190, 52840.932 25/06/18,06:10:51,16,06,1, 11.9,1,1, 11.571, 10499.288, 478.190, 52840.879 25/06/18,06:10:51,17,06,1, 11.9,1,1, 11.571, 10499.261, 478.179, 52840.854 25/06/18,06:10:51,18,06,1, 11.9,1,1, 11.571, 10499.282, 478.179, 52840.857 25/06/18,06:10:51,19,06,1, 11.9,1,1, 11.571, 10499.272, 478.189, 52840.880 25/06/18,06:10:52,00,06,1, 11.9,1,1, 11.574, 10499.264, 478.189, 52840.880 25/06/18,06:10:52,01,06,1, 11.9,1,1, 11.574, 10499.275, 478.190, 52840.856 25/06/18,06:10:52,02,06,1, 11.9,1,1, 11.574, 10499.270, 478.195, 52840.893 25/06/18,06:10:52,03,06,1, 11.9,1,1, 11.574, 10499.272, 478.227, 52840.896 25/06/18,06:10:52,04,06,1, 11.9,1,1, 11.574, 10499.253, 478.212, 52840.928 25/06/18,06:10:52,05,06,1, 11.9,1,1, 11.574, 10499.230, 478.216, 52840.910 25/06/18,06:10:52,06,06,1, 11.9,1,1, 11.574, 10499.245, 478.204, 52840.921 25/06/18,06:10:52,07,06,1, 11.9,1,1, 11.574, 10499.255, 478.188, 52840.840 25/06/18,06:10:52,08,06,1, 11.9,1,1, 11.574, 10499.263, 478.178, 52840.893 25/06/18,06:10:52,09,06,1, 11.9,1,1, 11.574, 10499.242, 478.206, 52840.851 25/06/18,06:10:52,10,06,1, 11.9,1,1, 11.574, 10499.275, 478.191, 52840.927 25/06/18,06:10:52,11,06,1, 11.9,1,1, 11.574, 10499.257, 478.213, 52840.908 25/06/18,06:10:52,12,06,1, 11.9,1,1, 11.574, 10499.247, 478.191, 52840.842 25/06/18,06:10:52,13,06,1, 11.9,1,1, 11.574, 10499.243, 478.198, 52840.852 25/06/18,06:10:52,14,06,1, 11.9,1,1, 11.574, 10499.277, 478.208, 52840.905 25/06/18,06:10:52,15,06,1, 11.9,1,1, 11.574, 10499.264, 478.240, 52840.923 25/06/18,06:10:52,16,06,1, 11.9,1,1, 11.574, 10499.249, 478.218, 52840.846 25/06/18,06:10:52,17,06,1, 11.9,1,1, 11.574, 10499.269, 478.226, 52840.828 25/06/18,06:10:52,18,06,1, 11.9,1,1, 11.574, 10499.297, 478.248, 52840.842 25/06/18,06:10:52,19,06,1, 11.9,1,1, 11.574, 10499.271, 478.232, 52840.916 25/06/18,06:10:53,00,06,1, 12.0,1,1, 11.574, 10499.264, 478.232, 52840.916 25/06/18,06:10:53,01,06,1, 12.0,1,1, 11.574, 10499.274, 478.236, 52840.831 25/06/18,06:10:53,02,06,1, 12.0,1,1, 11.574, 10499.270, 478.227, 52840.874 25/06/18,06:10:53,03,06,1, 12.0,1,1, 11.574, 10499.286, 478.249, 52840.892 25/06/18,06:10:53,04,06,1, 12.0,1,1, 11.574, 10499.273, 478.233, 52840.936 25/06/18,06:10:53,05,06,1, 12.0,1,1, 11.574, 10499.261, 478.272, 52840.915 25/06/18,06:10:53,06,06,1, 12.0,1,1, 11.574, 10499.283, 478.236, 52840.811 25/06/18,06:10:53,07,06,1, 12.0,1,1, 11.574, 10499.294, 478.244, 52840.834 25/06/18,06:10:53,08,06,1, 12.0,1,1, 11.574, 10499.266, 478.232, 52840.844 25/06/18,06:10:53,09,06,1, 12.0,1,1, 11.574, 10499.258, 478.227, 52840.826 25/06/18,06:10:53,10,06,1, 12.0,1,1, 11.574, 10499.277, 478.209, 52840.837 25/06/18,06:10:53,11,06,1, 12.0,1,1, 11.574, 10499.259, 478.234, 52840.868 25/06/18,06:10:53,12,06,1, 12.0,1,1, 11.574, 10499.260, 478.238, 52840.853 25/06/18,06:10:53,13,06,1, 12.0,1,1, 11.574, 10499.240, 478.239, 52840.871 25/06/18,06:10:53,14,06,1, 12.0,1,1, 11.574, 10499.265, 478.241, 52840.852 25/06/18,06:10:53,15,06,1, 12.0,1,1, 11.574, 10499.256, 478.234, 52840.924 25/06/18,06:10:53,16,06,1, 12.0,1,1, 11.574, 10499.288, 478.250, 52840.863 25/06/18,06:10:53,17,06,1, 12.0,1,1, 11.574, 10499.254, 478.260, 52840.896 25/06/18,06:10:53,18,06,1, 12.0,1,1, 11.574, 10499.247, 478.256, 52840.950 25/06/18,06:10:53,19,06,1, 12.0,1,1, 11.574, 10499.251, 478.259, 52840.929 25/06/18,06:10:54,00,06,1, 11.9,1,1, 11.572, 10499.247, 478.259, 52840.929 25/06/18,06:10:54,01,06,1, 11.9,1,1, 11.572, 10499.239, 478.252, 52840.857 25/06/18,06:10:54,02,06,1, 11.9,1,1, 11.572, 10499.248, 478.273, 52840.816 25/06/18,06:10:54,03,06,1, 11.9,1,1, 11.572, 10499.272, 478.246, 52840.853 25/06/18,06:10:54,04,06,1, 11.9,1,1, 11.572, 10499.266, 478.251, 52840.859 25/06/18,06:10:54,05,06,1, 11.9,1,1, 11.572, 10499.262, 478.259, 52840.839 25/06/18,06:10:54,06,06,1, 11.9,1,1, 11.572, 10499.266, 478.259, 52840.841 25/06/18,06:10:54,07,06,1, 11.9,1,1, 11.572, 10499.282, 478.262, 52840.863 25/06/18,06:10:54,08,06,1, 11.9,1,1, 11.572, 10499.256, 478.251, 52840.860 25/06/18,06:10:54,09,06,1, 11.9,1,1, 11.572, 10499.256, 478.260, 52840.842 25/06/18,06:10:54,10,06,1, 11.9,1,1, 11.572, 10499.272, 478.294, 52840.812 25/06/18,06:10:54,11,06,1, 11.9,1,1, 11.572, 10499.264, 478.276, 52840.854 25/06/18,06:10:54,12,06,1, 11.9,1,1, 11.572, 10499.264, 478.301, 52840.835 25/06/18,06:10:54,13,06,1, 11.9,1,1, 11.572, 10499.261, 478.304, 52840.919 25/06/18,06:10:54,14,06,1, 11.9,1,1, 11.572, 10499.266, 478.288, 52840.784 25/06/18,06:10:54,15,06,1, 11.9,1,1, 11.572, 10499.268, 478.294, 52840.854 25/06/18,06:10:54,16,06,1, 11.9,1,1, 11.572, 10499.257, 478.273, 52840.786 25/06/18,06:10:54,17,06,1, 11.9,1,1, 11.572, 10499.274, 478.295, 52840.829 25/06/18,06:10:54,18,06,1, 11.9,1,1, 11.572, 10499.278, 478.293, 52840.820 25/06/18,06:10:54,19,06,1, 11.9,1,1, 11.572, 10499.235, 478.274, 52840.883 25/06/18,06:10:55,00,07,1, 11.9,1,1, 11.573, 10499.231, 478.274, 52840.883 25/06/18,06:10:55,01,07,1, 11.9,1,1, 11.573, 10499.269, 478.292, 52840.894 25/06/18,06:10:55,02,07,1, 11.9,1,1, 11.573, 10499.267, 478.286, 52840.824 25/06/18,06:10:55,03,07,1, 11.9,1,1, 11.573, 10499.246, 478.305, 52840.889 25/06/18,06:10:55,04,07,1, 11.9,1,1, 11.573, 10499.246, 478.289, 52840.840 25/06/18,06:10:55,05,07,1, 11.9,1,1, 11.573, 10499.242, 478.297, 52840.866 25/06/18,06:10:55,06,07,1, 11.9,1,1, 11.573, 10499.269, 478.276, 52840.832 25/06/18,06:10:55,07,07,1, 11.9,1,1, 11.573, 10499.267, 478.289, 52840.879 25/06/18,06:10:55,08,07,1, 11.9,1,1, 11.573, 10499.266, 478.284, 52840.797 25/06/18,06:10:55,09,07,1, 11.9,1,1, 11.573, 10499.259, 478.315, 52840.905 25/06/18,06:10:55,10,07,1, 11.9,1,1, 11.573, 10499.267, 478.292, 52840.897 25/06/18,06:10:55,11,07,1, 11.9,1,1, 11.573, 10499.268, 478.278, 52840.791 25/06/18,06:10:55,12,07,1, 11.9,1,1, 11.573, 10499.265, 478.282, 52840.771 25/06/18,06:10:55,13,07,1, 11.9,1,1, 11.573, 10499.251, 478.283, 52840.867 25/06/18,06:10:55,14,07,1, 11.9,1,1, 11.573, 10499.258, 478.282, 52840.890 25/06/18,06:10:55,15,07,1, 11.9,1,1, 11.573, 10499.305, 478.287, 52840.803 25/06/18,06:10:55,16,07,1, 11.9,1,1, 11.573, 10499.288, 478.282, 52840.839 25/06/18,06:10:55,17,07,1, 11.9,1,1, 11.573, 10499.272, 478.277, 52840.835 25/06/18,06:10:55,18,07,1, 11.9,1,1, 11.573, 10499.248, 478.273, 52840.820 25/06/18,06:10:55,19,07,1, 11.9,1,1, 11.573, 10499.272, 478.289, 52840.852 25/06/18,06:10:56,00,06,1, 11.9,1,1, 11.574, 10499.264, 478.289, 52840.852 25/06/18,06:10:56,01,06,1, 11.9,1,1, 11.574, 10499.280, 478.273, 52840.835 25/06/18,06:10:56,02,06,1, 11.9,1,1, 11.574, 10499.265, 478.278, 52840.802 25/06/18,06:10:56,03,06,1, 11.9,1,1, 11.574, 10499.254, 478.288, 52840.856 25/06/18,06:10:56,04,06,1, 11.9,1,1, 11.574, 10499.289, 478.276, 52840.822 25/06/18,06:10:56,05,06,1, 11.9,1,1, 11.574, 10499.294, 478.275, 52840.801 25/06/18,06:10:56,06,06,1, 11.9,1,1, 11.574, 10499.306, 478.265, 52840.888 25/06/18,06:10:56,07,06,1, 11.9,1,1, 11.574, 10499.297, 478.297, 52840.821 25/06/18,06:10:56,08,06,1, 11.9,1,1, 11.574, 10499.301, 478.292, 52840.867 25/06/18,06:10:56,09,06,1, 11.9,1,1, 11.574, 10499.275, 478.288, 52840.826 25/06/18,06:10:56,10,06,1, 11.9,1,1, 11.574, 10499.282, 478.283, 52840.856 25/06/18,06:10:56,11,06,1, 11.9,1,1, 11.574, 10499.263, 478.309, 52840.770 25/06/18,06:10:56,12,06,1, 11.9,1,1, 11.574, 10499.282, 478.283, 52840.829 25/06/18,06:10:56,13,06,1, 11.9,1,1, 11.574, 10499.299, 478.276, 52840.848 25/06/18,06:10:56,14,06,1, 11.9,1,1, 11.574, 10499.288, 478.282, 52840.881 25/06/18,06:10:56,15,06,1, 11.9,1,1, 11.574, 10499.278, 478.274, 52840.811 25/06/18,06:10:56,16,06,1, 11.9,1,1, 11.574, 10499.267, 478.277, 52840.833 25/06/18,06:10:56,17,06,1, 11.9,1,1, 11.574, 10499.295, 478.277, 52840.767 25/06/18,06:10:56,18,06,1, 11.9,1,1, 11.574, 10499.283, 478.297, 52840.791 25/06/18,06:10:56,19,06,1, 11.9,1,1, 11.574, 10499.281, 478.296, 52840.766 25/06/18,06:10:57,00,05,1, 11.9,1,1, 11.574, 10499.281, 478.296, 52840.766 25/06/18,06:10:57,01,05,1, 11.9,1,1, 11.574, 10499.302, 478.297, 52840.728 25/06/18,06:10:57,02,05,1, 11.9,1,1, 11.574, 10499.296, 478.426, 52841.543 25/06/18,06:10:57,03,05,1, 11.9,1,1, 11.574, 10499.304, 478.436, 52841.638 25/06/18,06:10:57,04,05,1, 11.9,1,1, 11.574, 10499.300, 478.434, 52841.563 25/06/18,06:10:57,05,05,1, 11.9,1,1, 11.574, 10499.332, 478.426, 52841.609 25/06/18,06:10:57,06,05,1, 11.9,1,1, 11.574, 10499.304, 478.426, 52841.582 25/06/18,06:10:57,07,05,1, 11.9,1,1, 11.574, 10499.291, 478.421, 52841.544 25/06/18,06:10:57,08,05,1, 11.9,1,1, 11.574, 10499.304, 478.418, 52841.635 25/06/18,06:10:57,09,05,1, 11.9,1,1, 11.574, 10499.321, 478.410, 52841.579 25/06/18,06:10:57,10,05,1, 11.9,1,1, 11.574, 10499.322, 478.417, 52841.567 25/06/18,06:10:57,11,05,1, 11.9,1,1, 11.574, 10499.316, 478.404, 52841.502 25/06/18,06:10:57,12,05,1, 11.9,1,1, 11.574, 10499.320, 478.401, 52841.511 25/06/18,06:10:57,13,05,1, 11.9,1,1, 11.574, 10499.311, 478.417, 52841.542 25/06/18,06:10:57,14,05,1, 11.9,1,1, 11.574, 10499.349, 478.422, 52841.521 25/06/18,06:10:57,15,05,1, 11.9,1,1, 11.574, 10499.340, 478.414, 52841.522 25/06/18,06:10:57,16,05,1, 11.9,1,1, 11.574, 10499.341, 478.409, 52841.531 25/06/18,06:10:57,17,05,1, 11.9,1,1, 11.574, 10499.351, 478.398, 52841.532 25/06/18,06:10:57,18,05,1, 11.9,1,1, 11.574, 10499.321, 478.428, 52841.575 25/06/18,06:10:57,19,05,1, 11.9,1,1, 11.574, 10499.353, 478.421, 52841.575 25/06/18,06:10:58,00,05,1, 11.9,1,1, 11.574, 10499.347, 478.421, 52841.575 25/06/18,06:10:58,01,05,1, 11.9,1,1, 11.574, 10499.335, 478.417, 52841.495 25/06/18,06:10:58,02,05,1, 11.9,1,1, 11.574, 10499.346, 478.419, 52841.501 25/06/18,06:10:58,03,05,1, 11.9,1,1, 11.574, 10499.357, 478.403, 52841.502 25/06/18,06:10:58,04,05,1, 11.9,1,1, 11.574, 10499.354, 478.391, 52841.538 25/06/18,06:10:58,05,05,1, 11.9,1,1, 11.574, 10499.353, 478.399, 52841.505 25/06/18,06:10:58,06,05,1, 11.9,1,1, 11.574, 10499.350, 478.390, 52841.485 25/06/18,06:10:58,07,05,1, 11.9,1,1, 11.574, 10499.345, 478.387, 52841.541 25/06/18,06:10:58,08,05,1, 11.9,1,1, 11.574, 10499.354, 478.418, 52841.585 25/06/18,06:10:58,09,05,1, 11.9,1,1, 11.574, 10499.356, 478.404, 52841.548 25/06/18,06:10:58,10,05,1, 11.9,1,1, 11.574, 10499.337, 478.397, 52841.477 25/06/18,06:10:58,11,05,1, 11.9,1,1, 11.574, 10499.362, 478.417, 52841.480 25/06/18,06:10:58,12,05,1, 11.9,1,1, 11.574, 10499.359, 478.400, 52841.540 25/06/18,06:10:58,13,05,1, 11.9,1,1, 11.574, 10499.360, 478.378, 52841.539 25/06/18,06:10:58,14,05,1, 11.9,1,1, 11.574, 10499.359, 478.401, 52841.538 25/06/18,06:10:58,15,05,1, 11.9,1,1, 11.574, 10499.369, 478.397, 52841.492 25/06/18,06:10:58,16,05,1, 11.9,1,1, 11.574, 10499.374, 478.373, 52841.491 25/06/18,06:10:58,17,05,1, 11.9,1,1, 11.574, 10499.369, 478.425, 52841.561 25/06/18,06:10:58,18,05,1, 11.9,1,1, 11.574, 10499.349, 478.400, 52841.491 25/06/18,06:10:58,19,05,1, 11.9,1,1, 11.574, 10499.364, 478.391, 52841.479 25/06/18,06:10:59,00,05,1, 11.9,1,1, 11.573, 10499.364, 478.391, 52841.479 25/06/18,06:10:59,01,05,1, 11.9,1,1, 11.573, 10499.375, 478.392, 52841.527 25/06/18,06:10:59,02,05,1, 11.9,1,1, 11.573, 10499.352, 478.397, 52841.549 25/06/18,06:10:59,03,05,1, 11.9,1,1, 11.573, 10499.363, 478.403, 52841.569 25/06/18,06:10:59,04,05,1, 11.9,1,1, 11.573, 10499.370, 478.392, 52841.509 25/06/18,06:10:59,05,05,1, 11.9,1,1, 11.573, 10499.381, 478.406, 52841.492 25/06/18,06:10:59,06,05,1, 11.9,1,1, 11.573, 10499.394, 478.390, 52841.508 25/06/18,06:10:59,07,05,1, 11.9,1,1, 11.573, 10499.384, 478.376, 52841.451 25/06/18,06:10:59,08,05,1, 11.9,1,1, 11.573, 10499.403, 478.381, 52841.506 25/06/18,06:10:59,09,05,1, 11.9,1,1, 11.573, 10499.391, 478.384, 52841.529 25/06/18,06:10:59,10,05,1, 11.9,1,1, 11.573, 10499.389, 478.362, 52841.473 25/06/18,06:10:59,11,05,1, 11.9,1,1, 11.573, 10499.380, 478.379, 52841.483 25/06/18,06:10:59,12,05,1, 11.9,1,1, 11.573, 10499.393, 478.397, 52841.585 25/06/18,06:10:59,13,05,1, 11.9,1,1, 11.573, 10499.377, 478.396, 52841.533 25/06/18,06:10:59,14,05,1, 11.9,1,1, 11.573, 10499.384, 478.395, 52841.498 25/06/18,06:10:59,15,05,1, 11.9,1,1, 11.573, 10499.409, 478.385, 52841.546 25/06/18,06:10:59,16,05,1, 11.9,1,1, 11.573, 10499.408, 478.381, 52841.487 25/06/18,06:10:59,17,05,1, 11.9,1,1, 11.573, 10499.412, 478.389, 52841.528 25/06/18,06:10:59,18,05,1, 11.9,1,1, 11.573, 10499.421, 478.360, 52841.417 25/06/18,06:10:59,19,05,1, 11.9,1,1, 11.573, 10499.412, 478.381, 52841.551 25/06/18,06:11:00,00,06,1, 11.8,1,1, 11.568, 10499.406, 478.381, 52841.551 25/06/18,06:11:00,01,06,1, 11.8,1,1, 11.568, 10499.452, 478.392, 52841.497 25/06/18,06:11:00,02,06,1, 11.8,1,1, 11.568, 10499.412, 478.247, 52840.769 25/06/18,06:11:00,03,06,1, 11.8,1,1, 11.568, 10499.403, 478.236, 52840.658 25/06/18,06:11:00,04,06,1, 11.8,1,1, 11.568, 10499.431, 478.212, 52840.605 25/06/18,06:11:00,05,06,1, 11.8,1,1, 11.568, 10499.441, 478.222, 52840.668 25/06/18,06:11:00,06,06,1, 11.8,1,1, 11.568, 10499.428, 478.249, 52840.660 25/06/18,06:11:00,07,06,1, 11.8,1,1, 11.568, 10499.439, 478.228, 52840.626 25/06/18,06:11:00,08,06,1, 11.8,1,1, 11.568, 10499.418, 478.234, 52840.690 25/06/18,06:11:00,09,06,1, 11.8,1,1, 11.568, 10499.438, 478.220, 52840.648 25/06/18,06:11:00,10,06,1, 11.8,1,1, 11.568, 10499.466, 478.233, 52840.650 25/06/18,06:11:00,11,06,1, 11.8,1,1, 11.568, 10499.448, 478.213, 52840.692 25/06/18,06:11:00,12,06,1, 11.8,1,1, 11.568, 10499.457, 478.241, 52840.631 25/06/18,06:11:00,13,06,1, 11.8,1,1, 11.568, 10499.467, 478.175, 52840.597 25/06/18,06:11:00,14,06,1, 11.8,1,1, 11.568, 10499.483, 478.202, 52840.661 25/06/18,06:11:00,15,06,1, 11.8,1,1, 11.568, 10499.467, 478.219, 52840.608 25/06/18,06:11:00,16,06,1, 11.8,1,1, 11.568, 10499.467, 478.223, 52840.581 25/06/18,06:11:00,17,06,1, 11.8,1,1, 11.568, 10499.472, 478.219, 52840.720 25/06/18,06:11:00,18,06,1, 11.8,1,1, 11.568, 10499.477, 478.206, 52840.666 25/06/18,06:11:00,19,06,1, 11.8,1,1, 11.568, 10499.509, 478.219, 52840.690 25/06/18,06:11:01,00,06,1, 11.9,1,1, 11.569, 10499.506, 478.219, 52840.690 25/06/18,06:11:01,01,06,1, 11.9,1,1, 11.569, 10499.509, 478.188, 52840.641 25/06/18,06:11:01,02,06,1, 11.9,1,1, 11.569, 10499.511, 478.231, 52840.696 25/06/18,06:11:01,03,06,1, 11.9,1,1, 11.569, 10499.493, 478.192, 52840.605 25/06/18,06:11:01,04,06,1, 11.9,1,1, 11.569, 10499.544, 478.195, 52840.658 25/06/18,06:11:01,05,06,1, 11.9,1,1, 11.569, 10499.532, 478.208, 52840.676 25/06/18,06:11:01,06,06,1, 11.9,1,1, 11.569, 10499.522, 478.204, 52840.664 25/06/18,06:11:01,07,06,1, 11.9,1,1, 11.569, 10499.534, 478.211, 52840.567 25/06/18,06:11:01,08,06,1, 11.9,1,1, 11.569, 10499.519, 478.207, 52840.689 25/06/18,06:11:01,09,06,1, 11.9,1,1, 11.569, 10499.557, 478.212, 52840.620 25/06/18,06:11:01,10,06,1, 11.9,1,1, 11.569, 10499.561, 478.209, 52840.590 25/06/18,06:11:01,11,06,1, 11.9,1,1, 11.569, 10499.551, 478.208, 52840.650 25/06/18,06:11:01,12,06,1, 11.9,1,1, 11.569, 10499.572, 478.195, 52840.609 25/06/18,06:11:01,13,06,1, 11.9,1,1, 11.569, 10499.569, 478.204, 52840.643 25/06/18,06:11:01,14,06,1, 11.9,1,1, 11.569, 10499.544, 478.196, 52840.662 25/06/18,06:11:01,15,06,1, 11.9,1,1, 11.569, 10499.553, 478.216, 52840.698 25/06/18,06:11:01,16,06,1, 11.9,1,1, 11.569, 10499.581, 478.198, 52840.562 25/06/18,06:11:01,17,06,1, 11.9,1,1, 11.569, 10499.578, 478.179, 52840.611 25/06/18,06:11:01,18,06,1, 11.9,1,1, 11.569, 10499.582, 478.195, 52840.593 25/06/18,06:11:01,19,06,1, 11.9,1,1, 11.569, 10499.578, 478.190, 52840.628 25/06/18,06:11:02,00,07,1, 12.0,1,1, 11.568, 10499.573, 478.190, 52840.628 25/06/18,06:11:02,01,07,1, 12.0,1,1, 11.568, 10499.559, 478.188, 52840.575 25/06/18,06:11:02,02,07,1, 12.0,1,1, 11.568, 10499.611, 478.171, 52840.633 25/06/18,06:11:02,03,07,1, 12.0,1,1, 11.568, 10499.604, 478.191, 52840.613 25/06/18,06:11:02,04,07,1, 12.0,1,1, 11.568, 10499.601, 478.212, 52840.658 25/06/18,06:11:02,05,07,1, 12.0,1,1, 11.568, 10499.621, 478.168, 52840.647 25/06/18,06:11:02,06,07,1, 12.0,1,1, 11.568, 10499.633, 478.188, 52840.549 25/06/18,06:11:02,07,07,1, 12.0,1,1, 11.568, 10499.634, 478.194, 52840.596 25/06/18,06:11:02,08,07,1, 12.0,1,1, 11.568, 10499.628, 478.204, 52840.611 25/06/18,06:11:02,09,07,1, 12.0,1,1, 11.568, 10499.652, 478.197, 52840.548 25/06/18,06:11:02,10,07,1, 12.0,1,1, 11.568, 10499.632, 478.180, 52840.617 25/06/18,06:11:02,11,07,1, 12.0,1,1, 11.568, 10499.641, 478.173, 52840.583 25/06/18,06:11:02,12,07,1, 12.0,1,1, 11.568, 10499.661, 478.186, 52840.601 25/06/18,06:11:02,13,07,1, 12.0,1,1, 11.568, 10499.649, 478.181, 52840.603 25/06/18,06:11:02,14,07,1, 12.0,1,1, 11.568, 10499.669, 478.196, 52840.612 25/06/18,06:11:02,15,07,1, 12.0,1,1, 11.568, 10499.656, 478.193, 52840.574 25/06/18,06:11:02,16,07,1, 12.0,1,1, 11.568, 10499.632, 478.171, 52840.560 25/06/18,06:11:02,17,07,1, 12.0,1,1, 11.568, 10499.709, 478.181, 52840.646 25/06/18,06:11:02,18,07,1, 12.0,1,1, 11.568, 10499.676, 478.179, 52840.650 25/06/18,06:11:02,19,07,1, 12.0,1,1, 11.568, 10499.685, 478.169, 52840.594 25/06/18,06:11:03,00,07,1, 11.9,1,1, 11.573, 10499.681, 478.169, 52840.594 25/06/18,06:11:03,01,07,1, 11.9,1,1, 11.573, 10499.701, 478.179, 52840.642 25/06/18,06:11:03,02,07,1, 11.9,1,1, 11.573, 10499.721, 478.160, 52840.585 25/06/18,06:11:03,03,07,1, 11.9,1,1, 11.573, 10499.719, 478.181, 52840.654 25/06/18,06:11:03,04,07,1, 11.9,1,1, 11.573, 10499.730, 478.141, 52840.576 25/06/18,06:11:03,05,07,1, 11.9,1,1, 11.573, 10499.718, 478.161, 52840.555 25/06/18,06:11:03,06,07,1, 11.9,1,1, 11.573, 10499.739, 478.152, 52840.532 25/06/18,06:11:03,07,07,1, 11.9,1,1, 11.573, 10499.759, 478.149, 52840.564 25/06/18,06:11:03,08,07,1, 11.9,1,1, 11.573, 10499.771, 478.170, 52840.522 25/06/18,06:11:03,09,07,1, 11.9,1,1, 11.573, 10499.783, 478.128, 52840.542 25/06/18,06:11:03,10,07,1, 11.9,1,1, 11.573, 10499.760, 478.163, 52840.603 25/06/18,06:11:03,11,07,1, 11.9,1,1, 11.573, 10499.773, 478.162, 52840.535 25/06/18,06:11:03,12,07,1, 11.9,1,1, 11.573, 10499.791, 478.148, 52840.574 25/06/18,06:11:03,13,07,1, 11.9,1,1, 11.573, 10499.764, 478.155, 52840.602 25/06/18,06:11:03,14,07,1, 11.9,1,1, 11.573, 10499.791, 478.156, 52840.583 25/06/18,06:11:03,15,07,1, 11.9,1,1, 11.573, 10499.808, 478.138, 52840.581 25/06/18,06:11:03,16,07,1, 11.9,1,1, 11.573, 10499.801, 478.139, 52840.525 25/06/18,06:11:03,17,07,1, 11.9,1,1, 11.573, 10499.813, 478.145, 52840.573 25/06/18,06:11:03,18,07,1, 11.9,1,1, 11.573, 10499.810, 478.111, 52840.539 25/06/18,06:11:03,19,07,1, 11.9,1,1, 11.573, 10499.823, 478.127, 52840.582 25/06/18,06:11:04,00,06,1, 11.9,1,1, 11.572, 10499.815, 478.127, 52840.582 25/06/18,06:11:04,01,06,1, 11.9,1,1, 11.572, 10499.826, 478.128, 52840.522 25/06/18,06:11:04,02,06,1, 11.9,1,1, 11.572, 10499.800, 478.126, 52840.738 25/06/18,06:11:04,03,06,1, 11.9,1,1, 11.572, 10499.796, 478.129, 52840.616 25/06/18,06:11:04,04,06,1, 11.9,1,1, 11.572, 10499.857, 478.127, 52840.563 25/06/18,06:11:04,05,06,1, 11.9,1,1, 11.572, 10499.857, 478.091, 52840.527 25/06/18,06:11:04,06,06,1, 11.9,1,1, 11.572, 10499.859, 478.104, 52840.620 25/06/18,06:11:04,07,06,1, 11.9,1,1, 11.572, 10499.861, 478.116, 52840.482 25/06/18,06:11:04,08,06,1, 11.9,1,1, 11.572, 10499.896, 478.088, 52840.583 25/06/18,06:11:04,09,06,1, 11.9,1,1, 11.572, 10499.903, 478.102, 52840.548 25/06/18,06:11:04,10,06,1, 11.9,1,1, 11.572, 10499.897, 478.090, 52840.531 25/06/18,06:11:04,11,06,1, 11.9,1,1, 11.572, 10499.902, 478.080, 52840.555 25/06/18,06:11:04,12,06,1, 11.9,1,1, 11.572, 10499.911, 478.081, 52840.560 25/06/18,06:11:04,13,06,1, 11.9,1,1, 11.572, 10499.924, 478.093, 52840.570 25/06/18,06:11:04,14,06,1, 11.9,1,1, 11.572, 10499.932, 478.095, 52840.546 25/06/18,06:11:04,15,06,1, 11.9,1,1, 11.572, 10499.948, 478.080, 52840.524 25/06/18,06:11:04,16,06,1, 11.9,1,1, 11.572, 10499.946, 478.064, 52840.518 25/06/18,06:11:04,17,06,1, 11.9,1,1, 11.572, 10499.964, 478.084, 52840.509 25/06/18,06:11:04,18,06,1, 11.9,1,1, 11.572, 10499.950, 478.062, 52840.537 25/06/18,06:11:04,19,06,1, 11.9,1,1, 11.572, 10499.977, 478.075, 52840.514 25/06/18,06:11:05,00,06,1, 11.9,1,1, 11.573, 10499.973, 478.075, 52840.514 25/06/18,06:11:05,01,06,1, 11.9,1,1, 11.573, 10499.998, 478.070, 52840.511 25/06/18,06:11:05,02,06,1, 11.9,1,1, 11.573, 10500.005, 478.070, 52840.494 25/06/18,06:11:05,03,06,1, 11.9,1,1, 11.573, 10500.006, 478.062, 52840.534 25/06/18,06:11:05,04,06,1, 11.9,1,1, 11.573, 10500.010, 478.045, 52840.519 25/06/18,06:11:05,05,06,1, 11.9,1,1, 11.573, 10500.021, 478.051, 52840.489 25/06/18,06:11:05,06,06,1, 11.9,1,1, 11.573, 10500.050, 478.048, 52840.536 25/06/18,06:11:05,07,06,1, 11.9,1,1, 11.573, 10500.042, 478.062, 52840.474 25/06/18,06:11:05,08,06,1, 11.9,1,1, 11.573, 10500.031, 478.059, 52840.495 25/06/18,06:11:05,09,06,1, 11.9,1,1, 11.573, 10500.062, 478.026, 52840.470 25/06/18,06:11:05,10,06,1, 11.9,1,1, 11.573, 10500.067, 478.037, 52840.467 25/06/18,06:11:05,11,06,1, 11.9,1,1, 11.573, 10500.064, 478.039, 52840.496 25/06/18,06:11:05,12,06,1, 11.9,1,1, 11.573, 10500.095, 478.038, 52840.439 25/06/18,06:11:05,13,06,1, 11.9,1,1, 11.573, 10500.088, 478.041, 52840.432 25/06/18,06:11:05,14,06,1, 11.9,1,1, 11.573, 10500.101, 478.047, 52840.412 25/06/18,06:11:05,15,06,1, 11.9,1,1, 11.573, 10500.106, 478.048, 52840.422 25/06/18,06:11:05,16,06,1, 11.9,1,1, 11.573, 10500.093, 478.051, 52840.431 25/06/18,06:11:05,17,06,1, 11.9,1,1, 11.573, 10500.099, 478.020, 52840.417 25/06/18,06:11:05,18,06,1, 11.9,1,1, 11.573, 10500.131, 478.039, 52840.499 25/06/18,06:11:05,19,06,1, 11.9,1,1, 11.573, 10500.164, 478.025, 52840.516 25/06/18,06:11:06,00,07,1, 11.9,1,1, 11.571, 10500.157, 478.025, 52840.516 25/06/18,06:11:06,01,07,1, 11.9,1,1, 11.571, 10500.129, 478.015, 52840.425 25/06/18,06:11:06,02,07,1, 11.9,1,1, 11.571, 10500.160, 478.002, 52840.402 25/06/18,06:11:06,03,07,1, 11.9,1,1, 11.571, 10500.126, 477.996, 52840.377 25/06/18,06:11:06,04,07,1, 11.9,1,1, 11.571, 10500.183, 478.031, 52840.454 25/06/18,06:11:06,05,07,1, 11.9,1,1, 11.571, 10500.163, 478.007, 52840.405 25/06/18,06:11:06,06,07,1, 11.9,1,1, 11.571, 10500.202, 478.018, 52840.536 25/06/18,06:11:06,07,07,1, 11.9,1,1, 11.571, 10500.154, 477.995, 52840.385 25/06/18,06:11:06,08,07,1, 11.9,1,1, 11.571, 10500.184, 478.011, 52840.510 25/06/18,06:11:06,09,07,1, 11.9,1,1, 11.571, 10500.221, 477.998, 52840.479 25/06/18,06:11:06,10,07,1, 11.9,1,1, 11.571, 10500.198, 478.016, 52840.450 25/06/18,06:11:06,11,07,1, 11.9,1,1, 11.571, 10500.231, 477.994, 52840.419 25/06/18,06:11:06,12,07,1, 11.9,1,1, 11.571, 10500.248, 477.990, 52840.397 25/06/18,06:11:06,13,07,1, 11.9,1,1, 11.571, 10500.270, 477.976, 52840.463 25/06/18,06:11:06,14,07,1, 11.9,1,1, 11.571, 10500.283, 477.978, 52840.379 25/06/18,06:11:06,15,07,1, 11.9,1,1, 11.571, 10500.252, 477.994, 52840.390 25/06/18,06:11:06,16,07,1, 11.9,1,1, 11.571, 10500.261, 478.002, 52840.432 25/06/18,06:11:06,17,07,1, 11.9,1,1, 11.571, 10500.292, 477.978, 52840.456 25/06/18,06:11:06,18,07,1, 11.9,1,1, 11.571, 10500.287, 477.992, 52840.492 25/06/18,06:11:06,19,07,1, 11.9,1,1, 11.571, 10500.280, 477.959, 52840.419 25/06/18,06:11:07,00,06,1, 11.9,1,1, 11.569, 10500.274, 477.959, 52840.419 25/06/18,06:11:07,01,06,1, 11.9,1,1, 11.569, 10500.325, 477.948, 52840.377 25/06/18,06:11:07,02,06,1, 11.9,1,1, 11.569, 10500.328, 477.951, 52840.381 25/06/18,06:11:07,03,06,1, 11.9,1,1, 11.569, 10500.348, 477.939, 52840.401 25/06/18,06:11:07,04,06,1, 11.9,1,1, 11.569, 10500.328, 477.936, 52840.396 25/06/18,06:11:07,05,06,1, 11.9,1,1, 11.569, 10500.330, 477.925, 52840.410 25/06/18,06:11:07,06,06,1, 11.9,1,1, 11.569, 10500.342, 477.925, 52840.392 25/06/18,06:11:07,07,06,1, 11.9,1,1, 11.569, 10500.355, 477.927, 52840.428 25/06/18,06:11:07,08,06,1, 11.9,1,1, 11.569, 10500.397, 477.915, 52840.375 25/06/18,06:11:07,09,06,1, 11.9,1,1, 11.569, 10500.377, 477.948, 52840.388 25/06/18,06:11:07,10,06,1, 11.9,1,1, 11.569, 10500.380, 477.916, 52840.374 25/06/18,06:11:07,11,06,1, 11.9,1,1, 11.569, 10500.387, 477.927, 52840.365 25/06/18,06:11:07,12,06,1, 11.9,1,1, 11.569, 10500.390, 477.928, 52840.365 25/06/18,06:11:07,13,06,1, 11.9,1,1, 11.569, 10500.419, 477.921, 52840.382 25/06/18,06:11:07,14,06,1, 11.9,1,1, 11.569, 10500.433, 477.914, 52840.423 25/06/18,06:11:07,15,06,1, 11.9,1,1, 11.569, 10500.433, 477.908, 52840.362 25/06/18,06:11:07,16,06,1, 11.9,1,1, 11.569, 10500.437, 477.888, 52840.398 25/06/18,06:11:07,17,06,1, 11.9,1,1, 11.569, 10500.463, 477.900, 52840.360 25/06/18,06:11:07,18,06,1, 11.9,1,1, 11.569, 10500.448, 477.908, 52840.423 25/06/18,06:11:07,19,06,1, 11.9,1,1, 11.569, 10500.485, 477.903, 52840.438 25/06/18,06:11:08,00,06,1, 11.8,1,1, 11.570, 10500.482, 477.903, 52840.438 25/06/18,06:11:08,01,06,1, 11.8,1,1, 11.570, 10500.480, 477.893, 52840.336 25/06/18,06:11:08,02,06,1, 11.8,1,1, 11.570, 10500.513, 477.895, 52840.399 25/06/18,06:11:08,03,06,1, 11.8,1,1, 11.570, 10500.504, 477.868, 52840.317 25/06/18,06:11:08,04,06,1, 11.8,1,1, 11.570, 10500.502, 477.865, 52840.382 25/06/18,06:11:08,05,06,1, 11.8,1,1, 11.570, 10500.534, 477.862, 52840.297 25/06/18,06:11:08,06,06,1, 11.8,1,1, 11.570, 10500.514, 477.853, 52840.342 25/06/18,06:11:08,07,06,1, 11.8,1,1, 11.570, 10500.512, 477.873, 52840.294 25/06/18,06:11:08,08,06,1, 11.8,1,1, 11.570, 10500.570, 477.852, 52840.404 25/06/18,06:11:08,09,06,1, 11.8,1,1, 11.570, 10500.548, 477.844, 52840.384 25/06/18,06:11:08,10,06,1, 11.8,1,1, 11.570, 10500.561, 477.870, 52840.378 25/06/18,06:11:08,11,06,1, 11.8,1,1, 11.570, 10500.589, 477.831, 52840.278 25/06/18,06:11:08,12,06,1, 11.8,1,1, 11.570, 10500.568, 477.834, 52840.386 25/06/18,06:11:08,13,06,1, 11.8,1,1, 11.570, 10500.578, 477.829, 52840.292 25/06/18,06:11:08,14,06,1, 11.8,1,1, 11.570, 10500.605, 477.826, 52840.274 25/06/18,06:11:08,15,06,1, 11.8,1,1, 11.570, 10500.608, 477.805, 52840.311 25/06/18,06:11:08,16,06,1, 11.8,1,1, 11.570, 10500.629, 477.810, 52840.330 25/06/18,06:11:08,17,06,1, 11.8,1,1, 11.570, 10500.610, 477.789, 52840.366 25/06/18,06:11:08,18,06,1, 11.8,1,1, 11.570, 10500.660, 477.805, 52840.267 25/06/18,06:11:08,19,06,1, 11.8,1,1, 11.570, 10500.670, 477.814, 52840.260 25/06/18,06:11:09,00,06,1, 11.9,1,1, 11.571, 10500.666, 477.814, 52840.260 25/06/18,06:11:09,01,06,1, 11.9,1,1, 11.571, 10500.660, 477.806, 52840.365 25/06/18,06:11:09,02,06,1, 11.9,1,1, 11.571, 10500.659, 477.788, 52840.247 25/06/18,06:11:09,03,06,1, 11.9,1,1, 11.571, 10500.676, 477.811, 52840.254 25/06/18,06:11:09,04,06,1, 11.9,1,1, 11.571, 10500.707, 477.813, 52840.268 25/06/18,06:11:09,05,06,1, 11.9,1,1, 11.571, 10500.705, 477.776, 52840.233 25/06/18,06:11:09,06,06,1, 11.9,1,1, 11.571, 10500.701, 477.807, 52840.284 25/06/18,06:11:09,07,06,1, 11.9,1,1, 11.571, 10500.720, 477.770, 52840.256 25/06/18,06:11:09,08,06,1, 11.9,1,1, 11.571, 10500.716, 477.782, 52840.264 25/06/18,06:11:09,09,06,1, 11.9,1,1, 11.571, 10500.763, 477.785, 52840.283 25/06/18,06:11:09,10,06,1, 11.9,1,1, 11.571, 10500.753, 477.774, 52840.266 25/06/18,06:11:09,11,06,1, 11.9,1,1, 11.571, 10500.762, 477.751, 52840.298 25/06/18,06:11:09,12,06,1, 11.9,1,1, 11.571, 10500.749, 477.793, 52840.404 25/06/18,06:11:09,13,06,1, 11.9,1,1, 11.571, 10500.753, 477.744, 52840.183 25/06/18,06:11:09,14,06,1, 11.9,1,1, 11.571, 10500.780, 477.759, 52840.252 25/06/18,06:11:09,15,06,1, 11.9,1,1, 11.571, 10500.812, 477.736, 52840.229 25/06/18,06:11:09,16,06,1, 11.9,1,1, 11.571, 10500.797, 477.744, 52840.244 25/06/18,06:11:09,17,06,1, 11.9,1,1, 11.571, 10500.817, 477.739, 52840.250 25/06/18,06:11:09,18,06,1, 11.9,1,1, 11.571, 10500.777, 477.760, 52840.508 25/06/18,06:11:09,19,06,1, 11.9,1,1, 11.571, 10500.820, 477.752, 52840.350 25/06/18,06:11:10,00,06,1, 11.9,1,1, 11.575, 10500.816, 477.752, 52840.350 25/06/18,06:11:10,01,06,1, 11.9,1,1, 11.575, 10500.833, 477.739, 52840.279 25/06/18,06:11:10,02,06,1, 11.9,1,1, 11.575, 10500.836, 477.740, 52840.257 25/06/18,06:11:10,03,06,1, 11.9,1,1, 11.575, 10500.855, 477.726, 52840.270 25/06/18,06:11:10,04,06,1, 11.9,1,1, 11.575, 10500.852, 477.746, 52840.286 25/06/18,06:11:10,05,06,1, 11.9,1,1, 11.575, 10500.871, 477.738, 52840.271 25/06/18,06:11:10,06,06,1, 11.9,1,1, 11.575, 10500.869, 477.704, 52840.230 25/06/18,06:11:10,07,06,1, 11.9,1,1, 11.575, 10500.886, 477.722, 52840.211 25/06/18,06:11:10,08,06,1, 11.9,1,1, 11.575, 10500.911, 477.729, 52840.212 25/06/18,06:11:10,09,06,1, 11.9,1,1, 11.575, 10500.896, 477.727, 52840.212 25/06/18,06:11:10,10,06,1, 11.9,1,1, 11.575, 10500.890, 477.712, 52840.150 25/06/18,06:11:10,11,06,1, 11.9,1,1, 11.575, 10500.909, 477.724, 52840.178 25/06/18,06:11:10,12,06,1, 11.9,1,1, 11.575, 10500.924, 477.724, 52840.221 25/06/18,06:11:10,13,06,1, 11.9,1,1, 11.575, 10500.911, 477.698, 52840.202 25/06/18,06:11:10,14,06,1, 11.9,1,1, 11.575, 10500.930, 477.703, 52840.279 25/06/18,06:11:10,15,06,1, 11.9,1,1, 11.575, 10500.939, 477.717, 52840.257 25/06/18,06:11:10,16,06,1, 11.9,1,1, 11.575, 10500.985, 477.681, 52840.235 25/06/18,06:11:10,17,06,1, 11.9,1,1, 11.575, 10500.957, 477.713, 52840.235 25/06/18,06:11:10,18,06,1, 11.9,1,1, 11.575, 10500.955, 477.699, 52840.213 25/06/18,06:11:10,19,06,1, 11.9,1,1, 11.575, 10500.956, 477.693, 52839.970 25/06/18,06:11:11,00,06,1, 12.0,1,1, 11.572, 10500.950, 477.693, 52839.970 25/06/18,06:11:11,01,06,1, 12.0,1,1, 11.572, 10500.987, 477.700, 52840.283 25/06/18,06:11:11,02,06,1, 12.0,1,1, 11.572, 10500.992, 477.704, 52840.200 25/06/18,06:11:11,03,06,1, 12.0,1,1, 11.572, 10500.979, 477.692, 52840.226 25/06/18,06:11:11,04,06,1, 12.0,1,1, 11.572, 10500.994, 477.706, 52840.209 25/06/18,06:11:11,05,06,1, 12.0,1,1, 11.572, 10501.003, 477.684, 52840.201 25/06/18,06:11:11,06,06,1, 12.0,1,1, 11.572, 10501.031, 477.666, 52840.182 25/06/18,06:11:11,07,06,1, 12.0,1,1, 11.572, 10501.051, 477.647, 52839.999 25/06/18,06:11:11,08,06,1, 12.0,1,1, 11.572, 10501.035, 477.675, 52840.122 25/06/18,06:11:11,09,06,1, 12.0,1,1, 11.572, 10501.024, 477.653, 52840.164 25/06/18,06:11:11,10,06,1, 12.0,1,1, 11.572, 10501.072, 477.675, 52840.165 25/06/18,06:11:11,11,06,1, 12.0,1,1, 11.572, 10501.066, 477.649, 52840.142 25/06/18,06:11:11,12,06,1, 12.0,1,1, 11.572, 10501.056, 477.671, 52840.156 25/06/18,06:11:11,13,06,1, 12.0,1,1, 11.572, 10501.037, 477.660, 52840.194 25/06/18,06:11:11,14,06,1, 12.0,1,1, 11.572, 10501.072, 477.670, 52840.172 25/06/18,06:11:11,15,06,1, 12.0,1,1, 11.572, 10501.079, 477.660, 52840.159 25/06/18,06:11:11,16,06,1, 12.0,1,1, 11.572, 10501.071, 477.651, 52840.186 25/06/18,06:11:11,17,06,1, 12.0,1,1, 11.572, 10501.069, 477.630, 52840.148 25/06/18,06:11:11,18,06,1, 12.0,1,1, 11.572, 10501.085, 477.659, 52840.189 25/06/18,06:11:11,19,06,1, 12.0,1,1, 11.572, 10501.105, 477.637, 52840.129 25/06/18,06:11:12,00,06,1, 11.9,1,1, 11.572, 10501.100, 477.637, 52840.129 25/06/18,06:11:12,01,06,1, 11.9,1,1, 11.572, 10501.111, 477.647, 52840.138 25/06/18,06:11:12,02,06,1, 11.9,1,1, 11.572, 10501.119, 477.626, 52840.141 25/06/18,06:11:12,03,06,1, 11.9,1,1, 11.572, 10501.122, 477.635, 52840.136 25/06/18,06:11:12,04,06,1, 11.9,1,1, 11.572, 10501.121, 477.643, 52840.162 25/06/18,06:11:12,05,06,1, 11.9,1,1, 11.572, 10501.156, 477.627, 52840.155 25/06/18,06:11:12,06,06,1, 11.9,1,1, 11.572, 10501.127, 477.629, 52840.143 25/06/18,06:11:12,07,06,1, 11.9,1,1, 11.572, 10501.151, 477.609, 52840.138 25/06/18,06:11:12,08,06,1, 11.9,1,1, 11.572, 10501.166, 477.599, 52840.098 25/06/18,06:11:12,09,06,1, 11.9,1,1, 11.572, 10501.171, 477.636, 52840.164 25/06/18,06:11:12,10,06,1, 11.9,1,1, 11.572, 10501.155, 477.606, 52840.159 25/06/18,06:11:12,11,06,1, 11.9,1,1, 11.572, 10501.155, 477.635, 52840.156 25/06/18,06:11:12,12,06,1, 11.9,1,1, 11.572, 10501.179, 477.607, 52840.152 25/06/18,06:11:12,13,06,1, 11.9,1,1, 11.572, 10501.190, 477.613, 52840.174 25/06/18,06:11:12,14,06,1, 11.9,1,1, 11.572, 10501.194, 477.610, 52840.155 25/06/18,06:11:12,15,06,1, 11.9,1,1, 11.572, 10501.184, 477.621, 52840.173 25/06/18,06:11:12,16,06,1, 11.9,1,1, 11.572, 10501.203, 477.615, 52840.190 25/06/18,06:11:12,17,06,1, 11.9,1,1, 11.572, 10501.209, 477.615, 52840.123 25/06/18,06:11:12,18,06,1, 11.9,1,1, 11.572, 10501.225, 477.606, 52840.152 25/06/18,06:11:12,19,06,1, 11.9,1,1, 11.572, 10501.218, 477.619, 52840.142 25/06/18,06:11:13,00,06,1, 11.9,1,1, 11.575, 10501.217, 477.619, 52840.142 25/06/18,06:11:13,01,06,1, 11.9,1,1, 11.575, 10501.225, 477.598, 52840.104 25/06/18,06:11:13,02,06,1, 11.9,1,1, 11.575, 10501.245, 477.592, 52840.098 25/06/18,06:11:13,03,06,1, 11.9,1,1, 11.575, 10501.249, 477.596, 52840.170 25/06/18,06:11:13,04,06,1, 11.9,1,1, 11.575, 10501.246, 477.556, 52840.111 25/06/18,06:11:13,05,06,1, 11.9,1,1, 11.575, 10501.232, 477.584, 52840.149 25/06/18,06:11:13,06,06,1, 11.9,1,1, 11.575, 10501.248, 477.578, 52840.097 25/06/18,06:11:13,07,06,1, 11.9,1,1, 11.575, 10501.279, 477.574, 52840.191 25/06/18,06:11:13,08,06,1, 11.9,1,1, 11.575, 10501.311, 477.576, 52840.083 25/06/18,06:11:13,09,06,1, 11.9,1,1, 11.575, 10501.285, 477.579, 52840.084 25/06/18,06:11:13,10,06,1, 11.9,1,1, 11.575, 10501.329, 477.576, 52840.111 25/06/18,06:11:13,11,06,1, 11.9,1,1, 11.575, 10501.303, 477.580, 52840.092 25/06/18,06:11:13,12,06,1, 11.9,1,1, 11.575, 10501.323, 477.571, 52840.119 25/06/18,06:11:13,13,06,1, 11.9,1,1, 11.575, 10501.305, 477.574, 52839.968 25/06/18,06:11:13,14,06,1, 11.9,1,1, 11.575, 10501.343, 477.564, 52840.126 25/06/18,06:11:13,15,06,1, 11.9,1,1, 11.575, 10501.353, 477.566, 52840.036 25/06/18,06:11:13,16,06,1, 11.9,1,1, 11.575, 10501.323, 477.558, 52840.086 25/06/18,06:11:13,17,06,1, 11.9,1,1, 11.575, 10501.345, 477.562, 52840.052 25/06/18,06:11:13,18,06,1, 11.9,1,1, 11.575, 10501.350, 477.549, 52840.070 25/06/18,06:11:13,19,06,1, 11.9,1,1, 11.575, 10501.333, 477.548, 52840.084 25/06/18,06:11:14,00,06,1, 11.9,1,1, 11.571, 10501.325, 477.548, 52840.084 25/06/18,06:11:14,01,06,1, 11.9,1,1, 11.571, 10501.374, 477.555, 52840.088 25/06/18,06:11:14,02,06,1, 11.9,1,1, 11.571, 10501.377, 477.547, 52840.092 25/06/18,06:11:14,03,06,1, 11.9,1,1, 11.571, 10501.365, 477.543, 52840.066 25/06/18,06:11:14,04,06,1, 11.9,1,1, 11.571, 10501.382, 477.556, 52840.076 25/06/18,06:11:14,05,06,1, 11.9,1,1, 11.571, 10501.376, 477.547, 52839.997 25/06/18,06:11:14,06,06,1, 11.9,1,1, 11.571, 10501.412, 477.555, 52840.041 25/06/18,06:11:14,07,06,1, 11.9,1,1, 11.571, 10501.385, 477.568, 52840.124 25/06/18,06:11:14,08,06,1, 11.9,1,1, 11.571, 10501.404, 477.548, 52840.068 25/06/18,06:11:14,09,06,1, 11.9,1,1, 11.571, 10501.413, 477.555, 52840.093 25/06/18,06:11:14,10,06,1, 11.9,1,1, 11.571, 10501.440, 477.557, 52840.123 25/06/18,06:11:14,11,06,1, 11.9,1,1, 11.571, 10501.422, 477.538, 52840.007 25/06/18,06:11:14,12,06,1, 11.9,1,1, 11.571, 10501.425, 477.555, 52840.078 25/06/18,06:11:14,13,06,1, 11.9,1,1, 11.571, 10501.449, 477.537, 52840.074 25/06/18,06:11:14,14,06,1, 11.9,1,1, 11.571, 10501.425, 477.551, 52840.057 25/06/18,06:11:14,15,06,1, 11.9,1,1, 11.571, 10501.460, 477.548, 52840.061 25/06/18,06:11:14,16,06,1, 11.9,1,1, 11.571, 10501.447, 477.560, 52840.054 25/06/18,06:11:14,17,06,1, 11.9,1,1, 11.571, 10501.448, 477.531, 52840.019 25/06/18,06:11:14,18,06,1, 11.9,1,1, 11.571, 10501.444, 477.545, 52840.051 25/06/18,06:11:14,19,06,1, 11.9,1,1, 11.571, 10501.462, 477.529, 52840.054 25/06/18,06:11:15,00,06,1, 11.9,1,1, 11.567, 10501.459, 477.529, 52840.054 25/06/18,06:11:15,01,06,1, 11.9,1,1, 11.567, 10501.490, 477.547, 52839.964 25/06/18,06:11:15,02,06,1, 11.9,1,1, 11.567, 10501.461, 477.539, 52840.011 25/06/18,06:11:15,03,06,1, 11.9,1,1, 11.567, 10501.477, 477.525, 52840.053 25/06/18,06:11:15,04,06,1, 11.9,1,1, 11.567, 10501.493, 477.530, 52840.090 25/06/18,06:11:15,05,06,1, 11.9,1,1, 11.567, 10501.502, 477.531, 52840.036 25/06/18,06:11:15,06,06,1, 11.9,1,1, 11.567, 10501.524, 477.544, 52839.994 25/06/18,06:11:15,07,06,1, 11.9,1,1, 11.567, 10501.510, 477.549, 52840.025 25/06/18,06:11:15,08,06,1, 11.9,1,1, 11.567, 10501.518, 477.524, 52840.038 25/06/18,06:11:15,09,06,1, 11.9,1,1, 11.567, 10501.501, 477.524, 52839.971 25/06/18,06:11:15,10,06,1, 11.9,1,1, 11.567, 10501.523, 477.522, 52839.979 25/06/18,06:11:15,11,06,1, 11.9,1,1, 11.567, 10501.540, 477.533, 52840.021 25/06/18,06:11:15,12,06,1, 11.9,1,1, 11.567, 10501.556, 477.501, 52840.006 25/06/18,06:11:15,13,06,1, 11.9,1,1, 11.567, 10501.543, 477.547, 52840.047 25/06/18,06:11:15,14,06,1, 11.9,1,1, 11.567, 10501.534, 477.548, 52840.007 25/06/18,06:11:15,15,06,1, 11.9,1,1, 11.567, 10501.561, 477.508, 52840.049 25/06/18,06:11:15,16,06,1, 11.9,1,1, 11.567, 10501.549, 477.528, 52840.058 25/06/18,06:11:15,17,06,1, 11.9,1,1, 11.567, 10501.581, 477.524, 52839.980 25/06/18,06:11:15,18,06,1, 11.9,1,1, 11.567, 10501.586, 477.504, 52839.983 25/06/18,06:11:15,19,06,1, 11.9,1,1, 11.567, 10501.593, 477.520, 52839.956 25/06/18,06:11:16,00,06,1, 12.0,1,1, 11.572, 10501.592, 477.520, 52839.956 25/06/18,06:11:16,01,06,1, 12.0,1,1, 11.572, 10501.599, 477.503, 52839.995 25/06/18,06:11:16,02,06,1, 12.0,1,1, 11.572, 10501.614, 477.507, 52840.072 25/06/18,06:11:16,03,06,1, 12.0,1,1, 11.572, 10501.612, 477.489, 52839.992 25/06/18,06:11:16,04,06,1, 12.0,1,1, 11.572, 10501.594, 477.493, 52840.037 25/06/18,06:11:16,05,06,1, 12.0,1,1, 11.572, 10501.637, 477.482, 52839.971 25/06/18,06:11:16,06,06,1, 12.0,1,1, 11.572, 10501.630, 477.505, 52840.015 25/06/18,06:11:16,07,06,1, 12.0,1,1, 11.572, 10501.642, 477.477, 52839.985 25/06/18,06:11:16,08,06,1, 12.0,1,1, 11.572, 10501.659, 477.479, 52839.974 25/06/18,06:11:16,09,06,1, 12.0,1,1, 11.572, 10501.646, 477.490, 52839.985 25/06/18,06:11:16,10,06,1, 12.0,1,1, 11.572, 10501.651, 477.485, 52840.006 25/06/18,06:11:16,11,06,1, 12.0,1,1, 11.572, 10501.674, 477.497, 52839.962 25/06/18,06:11:16,12,06,1, 12.0,1,1, 11.572, 10501.670, 477.497, 52840.030 25/06/18,06:11:16,13,06,1, 12.0,1,1, 11.572, 10501.661, 477.475, 52840.073 25/06/18,06:11:16,14,06,1, 12.0,1,1, 11.572, 10501.668, 477.494, 52839.989 25/06/18,06:11:16,15,06,1, 12.0,1,1, 11.572, 10501.685, 477.493, 52840.019 25/06/18,06:11:16,16,06,1, 12.0,1,1, 11.572, 10501.702, 477.467, 52840.021 25/06/18,06:11:16,17,06,1, 12.0,1,1, 11.572, 10501.726, 477.484, 52840.004 25/06/18,06:11:16,18,06,1, 12.0,1,1, 11.572, 10501.710, 477.490, 52840.044 25/06/18,06:11:16,19,06,1, 12.0,1,1, 11.572, 10501.735, 477.486, 52839.969 25/06/18,06:11:17,00,06,1, 11.9,1,1, 11.574, 10501.734, 477.486, 52839.969 25/06/18,06:11:17,01,06,1, 11.9,1,1, 11.574, 10501.739, 477.494, 52839.959 25/06/18,06:11:17,02,06,1, 11.9,1,1, 11.574, 10501.732, 477.463, 52839.976 25/06/18,06:11:17,03,06,1, 11.9,1,1, 11.574, 10501.726, 477.466, 52840.003 25/06/18,06:11:17,04,06,1, 11.9,1,1, 11.574, 10501.740, 477.478, 52840.019 25/06/18,06:11:17,05,06,1, 11.9,1,1, 11.574, 10501.760, 477.472, 52840.008 25/06/18,06:11:17,06,06,1, 11.9,1,1, 11.574, 10501.756, 477.451, 52839.989 25/06/18,06:11:17,07,06,1, 11.9,1,1, 11.574, 10501.778, 477.452, 52839.998 25/06/18,06:11:17,08,06,1, 11.9,1,1, 11.574, 10501.804, 477.436, 52839.898 25/06/18,06:11:17,09,06,1, 11.9,1,1, 11.574, 10501.805, 477.475, 52840.007 25/06/18,06:11:17,10,06,1, 11.9,1,1, 11.574, 10501.808, 477.442, 52839.969 25/06/18,06:11:17,11,06,1, 11.9,1,1, 11.574, 10501.797, 477.446, 52840.002 25/06/18,06:11:17,12,06,1, 11.9,1,1, 11.574, 10501.817, 477.466, 52840.035 25/06/18,06:11:17,13,06,1, 11.9,1,1, 11.574, 10501.813, 477.417, 52839.964 25/06/18,06:11:17,14,06,1, 11.9,1,1, 11.574, 10501.822, 477.462, 52840.005 25/06/18,06:11:17,15,06,1, 11.9,1,1, 11.574, 10501.875, 477.437, 52840.004 25/06/18,06:11:17,16,06,1, 11.9,1,1, 11.574, 10501.845, 477.438, 52839.992 25/06/18,06:11:17,17,06,1, 11.9,1,1, 11.574, 10501.853, 477.437, 52839.899 25/06/18,06:11:17,18,06,1, 11.9,1,1, 11.574, 10501.840, 477.452, 52840.042 25/06/18,06:11:17,19,06,1, 11.9,1,1, 11.574, 10501.862, 477.435, 52839.930 25/06/18,06:11:18,00,06,1, 11.9,1,1, 11.574, 10501.859, 477.435, 52839.930 25/06/18,06:11:18,01,06,1, 11.9,1,1, 11.574, 10501.876, 477.439, 52839.975 25/06/18,06:11:18,02,06,1, 11.9,1,1, 11.574, 10501.892, 477.439, 52840.003 25/06/18,06:11:18,03,06,1, 11.9,1,1, 11.574, 10501.887, 477.429, 52840.080 25/06/18,06:11:18,04,06,1, 11.9,1,1, 11.574, 10501.900, 477.431, 52840.014 25/06/18,06:11:18,05,06,1, 11.9,1,1, 11.574, 10501.893, 477.436, 52840.080 25/06/18,06:11:18,06,06,1, 11.9,1,1, 11.574, 10501.898, 477.433, 52839.976 25/06/18,06:11:18,07,06,1, 11.9,1,1, 11.574, 10501.908, 477.420, 52839.963 25/06/18,06:11:18,08,06,1, 11.9,1,1, 11.574, 10501.920, 477.444, 52839.998 25/06/18,06:11:18,09,06,1, 11.9,1,1, 11.574, 10501.893, 477.425, 52840.003 25/06/18,06:11:18,10,06,1, 11.9,1,1, 11.574, 10501.940, 477.405, 52839.922 25/06/18,06:11:18,11,06,1, 11.9,1,1, 11.574, 10501.954, 477.401, 52839.941 25/06/18,06:11:18,12,06,1, 11.9,1,1, 11.574, 10501.920, 477.415, 52839.992 25/06/18,06:11:18,13,06,1, 11.9,1,1, 11.574, 10501.931, 477.424, 52840.035 25/06/18,06:11:18,14,06,1, 11.9,1,1, 11.574, 10501.956, 477.408, 52839.994 25/06/18,06:11:18,15,06,1, 11.9,1,1, 11.574, 10501.944, 477.399, 52840.002 25/06/18,06:11:18,16,06,1, 11.9,1,1, 11.574, 10501.972, 477.420, 52839.994 25/06/18,06:11:18,17,06,1, 11.9,1,1, 11.574, 10501.976, 477.379, 52839.989 25/06/18,06:11:18,18,06,1, 11.9,1,1, 11.574, 10501.953, 477.408, 52839.949 25/06/18,06:11:18,19,06,1, 11.9,1,1, 11.574, 10501.980, 477.378, 52839.959 25/06/18,06:11:19,00,06,1, 11.9,1,1, 11.570, 10501.976, 477.378, 52839.959 25/06/18,06:11:19,01,06,1, 11.9,1,1, 11.570, 10501.969, 477.400, 52840.044 25/06/18,06:11:19,02,06,1, 11.9,1,1, 11.570, 10501.993, 477.389, 52839.984 25/06/18,06:11:19,03,06,1, 11.9,1,1, 11.570, 10501.987, 477.408, 52840.010 25/06/18,06:11:19,04,06,1, 11.9,1,1, 11.570, 10501.995, 477.395, 52839.977 25/06/18,06:11:19,05,06,1, 11.9,1,1, 11.570, 10502.001, 477.391, 52840.015 25/06/18,06:11:19,06,06,1, 11.9,1,1, 11.570, 10502.028, 477.387, 52840.018 25/06/18,06:11:19,07,06,1, 11.9,1,1, 11.570, 10502.029, 477.387, 52840.018 25/06/18,06:11:19,08,06,1, 11.9,1,1, 11.570, 10502.033, 477.390, 52839.985 25/06/18,06:11:19,09,06,1, 11.9,1,1, 11.570, 10502.028, 477.374, 52840.012 25/06/18,06:11:19,10,06,1, 11.9,1,1, 11.570, 10502.031, 477.384, 52840.035 25/06/18,06:11:19,11,06,1, 11.9,1,1, 11.570, 10502.047, 477.383, 52839.958 25/06/18,06:11:19,12,06,1, 11.9,1,1, 11.570, 10502.032, 477.406, 52839.975 25/06/18,06:11:19,13,06,1, 11.9,1,1, 11.570, 10502.056, 477.397, 52840.020 25/06/18,06:11:19,14,06,1, 11.9,1,1, 11.570, 10502.075, 477.383, 52840.045 25/06/18,06:11:19,15,06,1, 11.9,1,1, 11.570, 10502.061, 477.383, 52840.066 25/06/18,06:11:19,16,06,1, 11.9,1,1, 11.570, 10502.084, 477.403, 52840.036 25/06/18,06:11:19,17,06,1, 11.9,1,1, 11.570, 10502.076, 477.389, 52840.010 25/06/18,06:11:19,18,06,1, 11.9,1,1, 11.570, 10502.080, 477.409, 52839.980 25/06/18,06:11:19,19,06,1, 11.9,1,1, 11.570, 10502.106, 477.370, 52839.946 25/06/18,06:11:20,00,06,1, 11.9,1,1, 11.575, 10502.101, 477.370, 52839.946 25/06/18,06:11:20,01,06,1, 11.9,1,1, 11.575, 10502.103, 477.378, 52839.956 25/06/18,06:11:20,02,06,1, 11.9,1,1, 11.575, 10502.083, 477.363, 52840.029 25/06/18,06:11:20,03,06,1, 11.9,1,1, 11.575, 10502.110, 477.379, 52839.995 25/06/18,06:11:20,04,06,1, 11.9,1,1, 11.575, 10502.089, 477.364, 52840.018 25/06/18,06:11:20,05,06,1, 11.9,1,1, 11.575, 10502.119, 477.368, 52840.019 25/06/18,06:11:20,06,06,1, 11.9,1,1, 11.575, 10502.109, 477.365, 52839.988 25/06/18,06:11:20,07,06,1, 11.9,1,1, 11.575, 10502.152, 477.375, 52840.014 25/06/18,06:11:20,08,06,1, 11.9,1,1, 11.575, 10502.131, 477.360, 52839.963 25/06/18,06:11:20,09,06,1, 11.9,1,1, 11.575, 10502.163, 477.356, 52839.954 25/06/18,06:11:20,10,06,1, 11.9,1,1, 11.575, 10502.156, 477.358, 52840.010 25/06/18,06:11:20,11,06,1, 11.9,1,1, 11.575, 10502.186, 477.362, 52840.077 25/06/18,06:11:20,12,06,1, 11.9,1,1, 11.575, 10502.143, 477.357, 52839.965 25/06/18,06:11:20,13,06,1, 11.9,1,1, 11.575, 10502.139, 477.381, 52840.048 25/06/18,06:11:20,14,06,1, 11.9,1,1, 11.575, 10502.188, 477.372, 52840.048 25/06/18,06:11:20,15,06,1, 11.9,1,1, 11.575, 10502.173, 477.375, 52840.036 25/06/18,06:11:20,16,06,1, 11.9,1,1, 11.575, 10502.204, 477.384, 52840.016 25/06/18,06:11:20,17,06,1, 11.9,1,1, 11.575, 10502.203, 477.385, 52839.944 25/06/18,06:11:20,18,06,1, 11.9,1,1, 11.575, 10502.187, 477.381, 52839.998 25/06/18,06:11:20,19,06,1, 11.9,1,1, 11.575, 10502.175, 477.370, 52839.975 25/06/18,06:11:21,00,06,1, 12.0,1,1, 11.571, 10502.168, 477.370, 52839.975 25/06/18,06:11:21,01,06,1, 12.0,1,1, 11.571, 10502.203, 477.375, 52839.995 25/06/18,06:11:21,02,06,1, 12.0,1,1, 11.571, 10502.238, 477.376, 52840.034 25/06/18,06:11:21,03,06,1, 12.0,1,1, 11.571, 10502.238, 477.385, 52839.990 25/06/18,06:11:21,04,06,1, 12.0,1,1, 11.571, 10502.220, 477.369, 52839.981 25/06/18,06:11:21,05,06,1, 12.0,1,1, 11.571, 10502.260, 477.379, 52840.019 25/06/18,06:11:21,06,06,1, 12.0,1,1, 11.571, 10502.249, 477.369, 52839.999 25/06/18,06:11:21,07,06,1, 12.0,1,1, 11.571, 10502.253, 477.377, 52839.999 25/06/18,06:11:21,08,06,1, 12.0,1,1, 11.571, 10502.260, 477.341, 52839.954 25/06/18,06:11:21,09,06,1, 12.0,1,1, 11.571, 10502.259, 477.362, 52839.976 25/06/18,06:11:21,10,06,1, 12.0,1,1, 11.571, 10502.280, 477.370, 52840.072 25/06/18,06:11:21,11,06,1, 12.0,1,1, 11.571, 10502.293, 477.365, 52840.062 25/06/18,06:11:21,12,06,1, 12.0,1,1, 11.571, 10502.285, 477.368, 52840.050 25/06/18,06:11:21,13,06,1, 12.0,1,1, 11.571, 10502.316, 477.369, 52840.047 25/06/18,06:11:21,14,06,1, 12.0,1,1, 11.571, 10502.298, 477.351, 52840.081 25/06/18,06:11:21,15,06,1, 12.0,1,1, 11.571, 10502.322, 477.361, 52839.972 25/06/18,06:11:21,16,06,1, 12.0,1,1, 11.571, 10502.301, 477.354, 52840.037 25/06/18,06:11:21,17,06,1, 12.0,1,1, 11.571, 10502.304, 477.373, 52839.983 25/06/18,06:11:21,18,06,1, 12.0,1,1, 11.571, 10502.349, 477.362, 52840.051 25/06/18,06:11:21,19,06,1, 12.0,1,1, 11.571, 10502.332, 477.357, 52840.040 25/06/18,06:11:22,00,05,1, 11.9,1,1, 11.573, 10502.326, 477.357, 52840.040 25/06/18,06:11:22,01,05,1, 11.9,1,1, 11.573, 10502.360, 477.368, 52840.101 25/06/18,06:11:22,02,05,1, 11.9,1,1, 11.573, 10502.365, 477.356, 52840.040 25/06/18,06:11:22,03,05,1, 11.9,1,1, 11.573, 10502.344, 477.375, 52840.037 25/06/18,06:11:22,04,05,1, 11.9,1,1, 11.573, 10502.385, 477.350, 52840.001 25/06/18,06:11:22,05,05,1, 11.9,1,1, 11.573, 10502.385, 477.351, 52840.059 25/06/18,06:11:22,06,05,1, 11.9,1,1, 11.573, 10502.386, 477.352, 52840.036 25/06/18,06:11:22,07,05,1, 11.9,1,1, 11.573, 10502.394, 477.349, 52839.968 25/06/18,06:11:22,08,05,1, 11.9,1,1, 11.573, 10502.371, 477.343, 52840.041 25/06/18,06:11:22,09,05,1, 11.9,1,1, 11.573, 10502.400, 477.341, 52839.991 25/06/18,06:11:22,10,05,1, 11.9,1,1, 11.573, 10502.393, 477.371, 52840.057 25/06/18,06:11:22,11,05,1, 11.9,1,1, 11.573, 10502.402, 477.379, 52840.067 25/06/18,06:11:22,12,05,1, 11.9,1,1, 11.573, 10502.430, 477.361, 52840.016 25/06/18,06:11:22,13,05,1, 11.9,1,1, 11.573, 10502.447, 477.346, 52840.048 25/06/18,06:11:22,14,05,1, 11.9,1,1, 11.573, 10502.447, 477.336, 52840.051 25/06/18,06:11:22,15,05,1, 11.9,1,1, 11.573, 10502.426, 477.350, 52840.041 25/06/18,06:11:22,16,05,1, 11.9,1,1, 11.573, 10502.452, 477.338, 52840.051 25/06/18,06:11:22,17,05,1, 11.9,1,1, 11.573, 10502.459, 477.362, 52839.950 25/06/18,06:11:22,18,05,1, 11.9,1,1, 11.573, 10502.484, 477.357, 52840.019 25/06/18,06:11:22,19,05,1, 11.9,1,1, 11.573, 10502.459, 477.327, 52840.066 25/06/18,06:11:23,00,05,1, 12.0,1,1, 11.572, 10502.452, 477.327, 52840.066 25/06/18,06:11:23,01,05,1, 12.0,1,1, 11.572, 10502.492, 477.305, 52839.991 25/06/18,06:11:23,02,05,1, 12.0,1,1, 11.572, 10502.484, 477.351, 52840.022 25/06/18,06:11:23,03,05,1, 12.0,1,1, 11.572, 10502.486, 477.337, 52840.032 25/06/18,06:11:23,04,05,1, 12.0,1,1, 11.572, 10502.474, 477.321, 52839.960 25/06/18,06:11:23,05,05,1, 12.0,1,1, 11.572, 10502.497, 477.321, 52840.037 25/06/18,06:11:23,06,05,1, 12.0,1,1, 11.572, 10502.489, 477.308, 52839.975 25/06/18,06:11:23,07,05,1, 12.0,1,1, 11.572, 10502.524, 477.322, 52840.054 25/06/18,06:11:23,08,05,1, 12.0,1,1, 11.572, 10502.509, 477.334, 52840.056 25/06/18,06:11:23,09,05,1, 12.0,1,1, 11.572, 10502.544, 477.324, 52840.001 25/06/18,06:11:23,10,05,1, 12.0,1,1, 11.572, 10502.540, 477.322, 52840.044 25/06/18,06:11:23,11,05,1, 12.0,1,1, 11.572, 10502.561, 477.332, 52840.030 25/06/18,06:11:23,12,05,1, 12.0,1,1, 11.572, 10502.552, 477.338, 52840.096 25/06/18,06:11:23,13,05,1, 12.0,1,1, 11.572, 10502.556, 477.324, 52840.036 25/06/18,06:11:23,14,05,1, 12.0,1,1, 11.572, 10502.567, 477.341, 52840.029 25/06/18,06:11:23,15,05,1, 12.0,1,1, 11.572, 10502.570, 477.332, 52840.070 25/06/18,06:11:23,16,05,1, 12.0,1,1, 11.572, 10502.590, 477.335, 52840.142 25/06/18,06:11:23,17,05,1, 12.0,1,1, 11.572, 10502.619, 477.340, 52840.104 25/06/18,06:11:23,18,05,1, 12.0,1,1, 11.572, 10502.608, 477.342, 52840.120 25/06/18,06:11:23,19,05,1, 12.0,1,1, 11.572, 10502.631, 477.337, 52840.024 25/06/18,06:11:24,00,05,1, 11.9,1,1, 11.572, 10502.627, 477.337, 52840.024 25/06/18,06:11:24,01,05,1, 11.9,1,1, 11.572, 10502.640, 477.337, 52840.071 25/06/18,06:11:24,02,05,1, 11.9,1,1, 11.572, 10502.617, 477.349, 52840.044 25/06/18,06:11:24,03,05,1, 11.9,1,1, 11.572, 10502.654, 477.351, 52840.129 25/06/18,06:11:24,04,05,1, 11.9,1,1, 11.572, 10502.683, 477.376, 52840.080 25/06/18,06:11:24,05,05,1, 11.9,1,1, 11.572, 10502.663, 477.366, 52840.052 25/06/18,06:11:24,06,05,1, 11.9,1,1, 11.572, 10502.659, 477.353, 52840.100 25/06/18,06:11:24,07,05,1, 11.9,1,1, 11.572, 10502.705, 477.360, 52840.090 25/06/18,06:11:24,08,05,1, 11.9,1,1, 11.572, 10502.692, 477.340, 52840.073 25/06/18,06:11:24,09,05,1, 11.9,1,1, 11.572, 10502.684, 477.367, 52840.073 25/06/18,06:11:24,10,05,1, 11.9,1,1, 11.572, 10502.681, 477.341, 52840.089 25/06/18,06:11:24,11,05,1, 11.9,1,1, 11.572, 10502.729, 477.381, 52840.150 25/06/18,06:11:24,12,05,1, 11.9,1,1, 11.572, 10502.713, 477.348, 52840.109 25/06/18,06:11:24,13,05,1, 11.9,1,1, 11.572, 10502.736, 477.363, 52840.115 25/06/18,06:11:24,14,05,1, 11.9,1,1, 11.572, 10502.728, 477.358, 52840.072 25/06/18,06:11:24,15,05,1, 11.9,1,1, 11.572, 10502.752, 477.374, 52840.095 25/06/18,06:11:24,16,05,1, 11.9,1,1, 11.572, 10502.747, 477.356, 52840.042 25/06/18,06:11:24,17,05,1, 11.9,1,1, 11.572, 10502.757, 477.350, 52840.086 25/06/18,06:11:24,18,05,1, 11.9,1,1, 11.572, 10502.757, 477.335, 52840.110 25/06/18,06:11:24,19,05,1, 11.9,1,1, 11.572, 10502.764, 477.356, 52840.137 25/06/18,06:11:25,00,05,1, 11.9,1,1, 11.573, 10502.760, 477.356, 52840.137 25/06/18,06:11:25,01,05,1, 11.9,1,1, 11.573, 10502.791, 477.356, 52840.101 25/06/18,06:11:25,02,05,1, 11.9,1,1, 11.573, 10502.783, 477.350, 52840.095 25/06/18,06:11:25,03,05,1, 11.9,1,1, 11.573, 10502.807, 477.362, 52840.065 25/06/18,06:11:25,04,05,1, 11.9,1,1, 11.573, 10502.809, 477.343, 52840.056 25/06/18,06:11:25,05,05,1, 11.9,1,1, 11.573, 10502.812, 477.340, 52840.056 25/06/18,06:11:25,06,05,1, 11.9,1,1, 11.573, 10502.811, 477.378, 52840.068 25/06/18,06:11:25,07,05,1, 11.9,1,1, 11.573, 10502.838, 477.374, 52840.114 25/06/18,06:11:25,08,05,1, 11.9,1,1, 11.573, 10502.852, 477.351, 52840.100 25/06/18,06:11:25,09,05,1, 11.9,1,1, 11.573, 10502.868, 477.348, 52840.125 25/06/18,06:11:25,10,05,1, 11.9,1,1, 11.573, 10502.845, 477.352, 52840.060 25/06/18,06:11:25,11,05,1, 11.9,1,1, 11.573, 10502.870, 477.370, 52840.094 25/06/18,06:11:25,12,05,1, 11.9,1,1, 11.573, 10502.879, 477.356, 52840.064 25/06/18,06:11:25,13,05,1, 11.9,1,1, 11.573, 10502.894, 477.354, 52840.118 25/06/18,06:11:25,14,05,1, 11.9,1,1, 11.573, 10502.890, 477.349, 52840.085 25/06/18,06:11:25,15,05,1, 11.9,1,1, 11.573, 10502.883, 477.371, 52840.094 25/06/18,06:11:25,16,05,1, 11.9,1,1, 11.573, 10502.911, 477.353, 52840.057 25/06/18,06:11:25,17,05,1, 11.9,1,1, 11.573, 10502.922, 477.362, 52840.141 25/06/18,06:11:25,18,05,1, 11.9,1,1, 11.573, 10502.930, 477.363, 52840.086 25/06/18,06:11:25,19,05,1, 11.9,1,1, 11.573, 10502.923, 477.373, 52840.094 25/06/18,06:11:26,00,05,1, 11.8,1,1, 11.574, 10502.919, 477.373, 52840.094 25/06/18,06:11:26,01,05,1, 11.8,1,1, 11.574, 10502.949, 477.354, 52840.104 25/06/18,06:11:26,02,05,1, 11.8,1,1, 11.574, 10502.945, 477.359, 52840.119 25/06/18,06:11:26,03,05,1, 11.8,1,1, 11.574, 10502.962, 477.342, 52840.163 25/06/18,06:11:26,04,05,1, 11.8,1,1, 11.574, 10502.968, 477.339, 52840.144 25/06/18,06:11:26,05,05,1, 11.8,1,1, 11.574, 10502.955, 477.364, 52840.110 25/06/18,06:11:26,06,05,1, 11.8,1,1, 11.574, 10502.980, 477.330, 52840.084 25/06/18,06:11:26,07,05,1, 11.8,1,1, 11.574, 10502.989, 477.356, 52840.107 25/06/18,06:11:26,08,05,1, 11.8,1,1, 11.574, 10502.992, 477.348, 52840.171 25/06/18,06:11:26,09,05,1, 11.8,1,1, 11.574, 10503.029, 477.339, 52840.139 25/06/18,06:11:26,10,05,1, 11.8,1,1, 11.574, 10503.029, 477.344, 52840.157 25/06/18,06:11:26,11,05,1, 11.8,1,1, 11.574, 10503.034, 477.328, 52840.129 25/06/18,06:11:26,12,05,1, 11.8,1,1, 11.574, 10503.065, 477.335, 52840.052 25/06/18,06:11:26,13,05,1, 11.8,1,1, 11.574, 10503.041, 477.347, 52840.071 25/06/18,06:11:26,14,05,1, 11.8,1,1, 11.574, 10503.056, 477.335, 52840.126 25/06/18,06:11:26,15,05,1, 11.8,1,1, 11.574, 10503.067, 477.319, 52840.095 25/06/18,06:11:26,16,05,1, 11.8,1,1, 11.574, 10503.067, 477.331, 52840.156 25/06/18,06:11:26,17,05,1, 11.8,1,1, 11.574, 10503.094, 477.310, 52840.130 25/06/18,06:11:26,18,05,1, 11.8,1,1, 11.574, 10503.092, 477.333, 52840.115 25/06/18,06:11:26,19,05,1, 11.8,1,1, 11.574, 10503.096, 477.324, 52840.114 25/06/18,06:11:27,00,05,1, 11.9,1,1, 11.575, 10503.094, 477.324, 52840.114 25/06/18,06:11:27,01,05,1, 11.9,1,1, 11.575, 10503.123, 477.336, 52840.134 25/06/18,06:11:27,02,05,1, 11.9,1,1, 11.575, 10503.120, 477.333, 52840.214 25/06/18,06:11:27,03,05,1, 11.9,1,1, 11.575, 10503.120, 477.328, 52840.170 25/06/18,06:11:27,04,05,1, 11.9,1,1, 11.575, 10503.142, 477.318, 52840.133 25/06/18,06:11:27,05,05,1, 11.9,1,1, 11.575, 10503.137, 477.318, 52840.142 25/06/18,06:11:27,06,05,1, 11.9,1,1, 11.575, 10503.152, 477.331, 52840.227 25/06/18,06:11:27,07,05,1, 11.9,1,1, 11.575, 10503.154, 477.306, 52840.175 25/06/18,06:11:27,08,05,1, 11.9,1,1, 11.575, 10503.191, 477.318, 52840.197 25/06/18,06:11:27,09,05,1, 11.9,1,1, 11.575, 10503.185, 477.314, 52840.216 25/06/18,06:11:27,10,05,1, 11.9,1,1, 11.575, 10503.198, 477.306, 52840.151 25/06/18,06:11:27,11,05,1, 11.9,1,1, 11.575, 10503.194, 477.327, 52840.244 25/06/18,06:11:27,12,05,1, 11.9,1,1, 11.575, 10503.213, 477.305, 52840.214 25/06/18,06:11:27,13,05,1, 11.9,1,1, 11.575, 10503.204, 477.292, 52840.167 25/06/18,06:11:27,14,05,1, 11.9,1,1, 11.575, 10503.212, 477.301, 52840.159 25/06/18,06:11:27,15,05,1, 11.9,1,1, 11.575, 10503.239, 477.297, 52840.180 25/06/18,06:11:27,16,05,1, 11.9,1,1, 11.575, 10503.256, 477.281, 52840.254 25/06/18,06:11:27,17,05,1, 11.9,1,1, 11.575, 10503.262, 477.299, 52840.158 25/06/18,06:11:27,18,05,1, 11.9,1,1, 11.575, 10503.271, 477.319, 52840.220 25/06/18,06:11:27,19,05,1, 11.9,1,1, 11.575, 10503.288, 477.294, 52840.200 25/06/18,06:11:28,00,05,1, 12.0,1,1, 11.570, 10503.286, 477.294, 52840.200 25/06/18,06:11:28,01,05,1, 12.0,1,1, 11.570, 10503.292, 477.296, 52840.223 25/06/18,06:11:28,02,05,1, 12.0,1,1, 11.570, 10503.313, 477.271, 52840.161 25/06/18,06:11:28,03,05,1, 12.0,1,1, 11.570, 10503.319, 477.286, 52840.186 25/06/18,06:11:28,04,05,1, 12.0,1,1, 11.570, 10503.314, 477.279, 52840.208 25/06/18,06:11:28,05,05,1, 12.0,1,1, 11.570, 10503.342, 477.294, 52840.257 25/06/18,06:11:28,06,05,1, 12.0,1,1, 11.570, 10503.333, 477.285, 52840.260 25/06/18,06:11:28,07,05,1, 12.0,1,1, 11.570, 10503.360, 477.295, 52840.216 25/06/18,06:11:28,08,05,1, 12.0,1,1, 11.570, 10503.393, 477.295, 52840.190 25/06/18,06:11:28,09,05,1, 12.0,1,1, 11.570, 10503.379, 477.269, 52840.253 25/06/18,06:11:28,10,05,1, 12.0,1,1, 11.570, 10503.380, 477.264, 52840.245 25/06/18,06:11:28,11,05,1, 12.0,1,1, 11.570, 10503.416, 477.255, 52840.206 25/06/18,06:11:28,12,05,1, 12.0,1,1, 11.570, 10503.401, 477.278, 52840.237 25/06/18,06:11:28,13,05,1, 12.0,1,1, 11.570, 10503.401, 477.277, 52840.235 25/06/18,06:11:28,14,05,1, 12.0,1,1, 11.570, 10503.433, 477.281, 52840.195 25/06/18,06:11:28,15,05,1, 12.0,1,1, 11.570, 10503.415, 477.263, 52840.202 25/06/18,06:11:28,16,05,1, 12.0,1,1, 11.570, 10503.466, 477.259, 52840.207 25/06/18,06:11:28,17,05,1, 12.0,1,1, 11.570, 10503.467, 477.254, 52840.192 25/06/18,06:11:28,18,05,1, 12.0,1,1, 11.570, 10503.500, 477.270, 52840.231 25/06/18,06:11:28,19,05,1, 12.0,1,1, 11.570, 10503.475, 477.257, 52840.228 25/06/18,06:11:29,00,05,1, 11.9,1,1, 11.571, 10503.470, 477.257, 52840.228 25/06/18,06:11:29,01,05,1, 11.9,1,1, 11.571, 10503.498, 477.244, 52840.196 25/06/18,06:11:29,02,05,1, 11.9,1,1, 11.571, 10503.498, 477.256, 52840.198 25/06/18,06:11:29,03,05,1, 11.9,1,1, 11.571, 10503.514, 477.249, 52840.273 25/06/18,06:11:29,04,05,1, 11.9,1,1, 11.571, 10503.534, 477.224, 52840.238 25/06/18,06:11:29,05,05,1, 11.9,1,1, 11.571, 10503.533, 477.242, 52840.285 25/06/18,06:11:29,06,05,1, 11.9,1,1, 11.571, 10503.561, 477.219, 52840.209 25/06/18,06:11:29,07,05,1, 11.9,1,1, 11.571, 10503.531, 477.230, 52840.232 25/06/18,06:11:29,08,05,1, 11.9,1,1, 11.571, 10503.574, 477.233, 52840.242 25/06/18,06:11:29,09,05,1, 11.9,1,1, 11.571, 10503.599, 477.217, 52840.238 25/06/18,06:11:29,10,05,1, 11.9,1,1, 11.571, 10503.590, 477.218, 52840.181 25/06/18,06:11:29,11,05,1, 11.9,1,1, 11.571, 10503.595, 477.215, 52840.327 25/06/18,06:11:29,12,05,1, 11.9,1,1, 11.571, 10503.602, 477.212, 52840.253 25/06/18,06:11:29,13,05,1, 11.9,1,1, 11.571, 10503.634, 477.206, 52840.280 25/06/18,06:11:29,14,05,1, 11.9,1,1, 11.571, 10503.634, 477.194, 52840.282 25/06/18,06:11:29,15,05,1, 11.9,1,1, 11.571, 10503.627, 477.200, 52840.229 25/06/18,06:11:29,16,05,1, 11.9,1,1, 11.571, 10503.625, 477.212, 52840.277 25/06/18,06:11:29,17,05,1, 11.9,1,1, 11.571, 10503.660, 477.211, 52840.285 25/06/18,06:11:29,18,05,1, 11.9,1,1, 11.571, 10503.653, 477.196, 52840.231 25/06/18,06:11:29,19,05,1, 11.9,1,1, 11.571, 10503.667, 477.199, 52840.283 25/06/18,06:11:30,00,05,1, 11.9,1,1, 11.572, 10503.662, 477.199, 52840.283 25/06/18,06:11:30,01,05,1, 11.9,1,1, 11.572, 10503.693, 477.209, 52840.315 25/06/18,06:11:30,02,05,1, 11.9,1,1, 11.572, 10503.700, 477.203, 52840.312 25/06/18,06:11:30,03,05,1, 11.9,1,1, 11.572, 10503.712, 477.174, 52840.276 25/06/18,06:11:30,04,05,1, 11.9,1,1, 11.572, 10503.733, 477.198, 52840.313 25/06/18,06:11:30,05,05,1, 11.9,1,1, 11.572, 10503.704, 477.202, 52840.330 25/06/18,06:11:30,06,05,1, 11.9,1,1, 11.572, 10503.740, 477.215, 52840.328 25/06/18,06:11:30,07,05,1, 11.9,1,1, 11.572, 10503.760, 477.188, 52840.296 25/06/18,06:11:30,08,05,1, 11.9,1,1, 11.572, 10503.748, 477.163, 52840.259 25/06/18,06:11:30,09,05,1, 11.9,1,1, 11.572, 10503.774, 477.188, 52840.338 25/06/18,06:11:30,10,05,1, 11.9,1,1, 11.572, 10503.785, 477.184, 52840.313 25/06/18,06:11:30,11,05,1, 11.9,1,1, 11.572, 10503.788, 477.180, 52840.300 25/06/18,06:11:30,12,05,1, 11.9,1,1, 11.572, 10503.787, 477.184, 52840.288 25/06/18,06:11:30,13,05,1, 11.9,1,1, 11.572, 10503.793, 477.188, 52840.322 25/06/18,06:11:30,14,05,1, 11.9,1,1, 11.572, 10503.824, 477.153, 52840.259 25/06/18,06:11:30,15,05,1, 11.9,1,1, 11.572, 10503.823, 477.173, 52840.265 25/06/18,06:11:30,16,05,1, 11.9,1,1, 11.572, 10503.839, 477.162, 52840.254 25/06/18,06:11:30,17,05,1, 11.9,1,1, 11.572, 10503.848, 477.154, 52840.274 25/06/18,06:11:30,18,05,1, 11.9,1,1, 11.572, 10503.840, 477.181, 52840.341 25/06/18,06:11:30,19,05,1, 11.9,1,1, 11.572, 10503.870, 477.169, 52840.296 25/06/18,06:11:31,00,05,1, 11.9,1,1, 11.572, 10503.862, 477.169, 52840.296 25/06/18,06:11:31,01,05,1, 11.9,1,1, 11.572, 10503.861, 477.165, 52840.380 25/06/18,06:11:31,02,05,1, 11.9,1,1, 11.572, 10503.889, 477.179, 52840.345 25/06/18,06:11:31,03,05,1, 11.9,1,1, 11.572, 10503.901, 477.178, 52840.346 25/06/18,06:11:31,04,05,1, 11.9,1,1, 11.572, 10503.892, 477.145, 52840.335 25/06/18,06:11:31,05,05,1, 11.9,1,1, 11.572, 10503.902, 477.178, 52840.304 25/06/18,06:11:31,06,05,1, 11.9,1,1, 11.572, 10503.911, 477.185, 52840.321 25/06/18,06:11:31,07,05,1, 11.9,1,1, 11.572, 10503.910, 477.154, 52840.335 25/06/18,06:11:31,08,05,1, 11.9,1,1, 11.572, 10503.932, 477.175, 52840.291 25/06/18,06:11:31,09,05,1, 11.9,1,1, 11.572, 10503.936, 477.180, 52840.362 25/06/18,06:11:31,10,05,1, 11.9,1,1, 11.572, 10503.961, 477.154, 52840.360 25/06/18,06:11:31,11,05,1, 11.9,1,1, 11.572, 10503.970, 477.175, 52840.290 25/06/18,06:11:31,12,05,1, 11.9,1,1, 11.572, 10503.949, 477.166, 52840.314 25/06/18,06:11:31,13,05,1, 11.9,1,1, 11.572, 10503.973, 477.176, 52840.336 25/06/18,06:11:31,14,05,1, 11.9,1,1, 11.572, 10503.971, 477.181, 52840.302 25/06/18,06:11:31,15,05,1, 11.9,1,1, 11.572, 10503.987, 477.150, 52840.284 25/06/18,06:11:31,16,05,1, 11.9,1,1, 11.572, 10503.975, 477.163, 52840.379 25/06/18,06:11:31,17,05,1, 11.9,1,1, 11.572, 10503.995, 477.167, 52840.321 25/06/18,06:11:31,18,05,1, 11.9,1,1, 11.572, 10504.003, 477.187, 52840.338 25/06/18,06:11:31,19,05,1, 11.9,1,1, 11.572, 10504.002, 477.177, 52840.283 25/06/18,06:11:32,00,05,1, 11.9,1,1, 11.571, 10503.995, 477.177, 52840.283 25/06/18,06:11:32,01,05,1, 11.9,1,1, 11.571, 10504.030, 477.159, 52840.285 25/06/18,06:11:32,02,05,1, 11.9,1,1, 11.571, 10504.050, 477.159, 52840.293 25/06/18,06:11:32,03,05,1, 11.9,1,1, 11.571, 10504.055, 477.174, 52840.320 25/06/18,06:11:32,04,05,1, 11.9,1,1, 11.571, 10504.068, 477.172, 52840.318 25/06/18,06:11:32,05,05,1, 11.9,1,1, 11.571, 10504.077, 477.182, 52840.349 25/06/18,06:11:32,06,05,1, 11.9,1,1, 11.571, 10504.071, 477.148, 52840.372 25/06/18,06:11:32,07,05,1, 11.9,1,1, 11.571, 10504.088, 477.172, 52840.302 25/06/18,06:11:32,08,05,1, 11.9,1,1, 11.571, 10504.090, 477.166, 52840.354 25/06/18,06:11:32,09,05,1, 11.9,1,1, 11.571, 10504.130, 477.153, 52840.294 25/06/18,06:11:32,10,05,1, 11.9,1,1, 11.571, 10504.097, 477.166, 52840.307 25/06/18,06:11:32,11,05,1, 11.9,1,1, 11.571, 10504.123, 477.156, 52840.417 25/06/18,06:11:32,12,05,1, 11.9,1,1, 11.571, 10504.115, 477.140, 52840.310 25/06/18,06:11:32,13,05,1, 11.9,1,1, 11.571, 10504.143, 477.171, 52840.312 25/06/18,06:11:32,14,05,1, 11.9,1,1, 11.571, 10504.142, 477.166, 52840.404 25/06/18,06:11:32,15,05,1, 11.9,1,1, 11.571, 10504.140, 477.169, 52840.287 25/06/18,06:11:32,16,05,1, 11.9,1,1, 11.571, 10504.155, 477.194, 52840.311 25/06/18,06:11:32,17,05,1, 11.9,1,1, 11.571, 10504.167, 477.158, 52840.334 25/06/18,06:11:32,18,05,1, 11.9,1,1, 11.571, 10504.170, 477.151, 52840.374 25/06/18,06:11:32,19,05,1, 11.9,1,1, 11.571, 10504.148, 477.171, 52840.410 25/06/18,06:11:33,00,05,1, 11.9,1,1, 11.574, 10504.146, 477.171, 52840.410 25/06/18,06:11:33,01,05,1, 11.9,1,1, 11.574, 10504.172, 477.149, 52840.386 25/06/18,06:11:33,02,05,1, 11.9,1,1, 11.574, 10504.176, 477.145, 52840.375 25/06/18,06:11:33,03,05,1, 11.9,1,1, 11.574, 10504.195, 477.163, 52840.394 25/06/18,06:11:33,04,05,1, 11.9,1,1, 11.574, 10504.183, 477.164, 52840.298 25/06/18,06:11:33,05,05,1, 11.9,1,1, 11.574, 10504.195, 477.169, 52840.322 25/06/18,06:11:33,06,05,1, 11.9,1,1, 11.574, 10504.184, 477.170, 52840.377 25/06/18,06:11:33,07,05,1, 11.9,1,1, 11.574, 10504.222, 477.180, 52840.394 25/06/18,06:11:33,08,05,1, 11.9,1,1, 11.574, 10504.193, 477.142, 52840.340 25/06/18,06:11:33,09,05,1, 11.9,1,1, 11.574, 10504.215, 477.156, 52840.317 25/06/18,06:11:33,10,05,1, 11.9,1,1, 11.574, 10504.231, 477.165, 52840.390 25/06/18,06:11:33,11,05,1, 11.9,1,1, 11.574, 10504.231, 477.158, 52840.394 25/06/18,06:11:33,12,05,1, 11.9,1,1, 11.574, 10504.236, 477.164, 52840.386 25/06/18,06:11:33,13,05,1, 11.9,1,1, 11.574, 10504.232, 477.157, 52840.397 25/06/18,06:11:33,14,05,1, 11.9,1,1, 11.574, 10504.263, 477.192, 52840.324 25/06/18,06:11:33,15,05,1, 11.9,1,1, 11.574, 10504.261, 477.167, 52840.371 25/06/18,06:11:33,16,05,1, 11.9,1,1, 11.574, 10504.264, 477.155, 52840.356 25/06/18,06:11:33,17,05,1, 11.9,1,1, 11.574, 10504.269, 477.153, 52840.370 25/06/18,06:11:33,18,05,1, 11.9,1,1, 11.574, 10504.275, 477.164, 52840.393 25/06/18,06:11:33,19,05,1, 11.9,1,1, 11.574, 10504.248, 477.170, 52840.327 25/06/18,06:11:34,00,05,1, 11.9,1,1, 11.568, 10504.246, 477.170, 52840.327 25/06/18,06:11:34,01,05,1, 11.9,1,1, 11.568, 10504.277, 477.164, 52840.348 25/06/18,06:11:34,02,05,1, 11.9,1,1, 11.568, 10504.276, 477.146, 52840.387 25/06/18,06:11:34,03,05,1, 11.9,1,1, 11.568, 10504.295, 477.120, 52840.326 25/06/18,06:11:34,04,05,1, 11.9,1,1, 11.568, 10504.305, 477.152, 52840.385 25/06/18,06:11:34,05,05,1, 11.9,1,1, 11.568, 10504.289, 477.135, 52840.384 25/06/18,06:11:34,06,05,1, 11.9,1,1, 11.568, 10504.290, 477.163, 52840.403 25/06/18,06:11:34,07,05,1, 11.9,1,1, 11.568, 10504.316, 477.119, 52840.325 25/06/18,06:11:34,08,05,1, 11.9,1,1, 11.568, 10504.317, 477.150, 52840.386 25/06/18,06:11:34,09,05,1, 11.9,1,1, 11.568, 10504.313, 477.118, 52840.391 25/06/18,06:11:34,10,05,1, 11.9,1,1, 11.568, 10504.333, 477.148, 52840.344 25/06/18,06:11:34,11,05,1, 11.9,1,1, 11.568, 10504.315, 477.172, 52840.392 25/06/18,06:11:34,12,05,1, 11.9,1,1, 11.568, 10504.344, 477.125, 52840.305 25/06/18,06:11:34,13,05,1, 11.9,1,1, 11.568, 10504.340, 477.133, 52840.316 25/06/18,06:11:34,14,05,1, 11.9,1,1, 11.568, 10504.369, 477.148, 52840.407 25/06/18,06:11:34,15,05,1, 11.9,1,1, 11.568, 10504.371, 477.114, 52840.321 25/06/18,06:11:34,16,05,1, 11.9,1,1, 11.568, 10504.340, 477.147, 52840.351 25/06/18,06:11:34,17,05,1, 11.9,1,1, 11.568, 10504.374, 477.149, 52840.340 25/06/18,06:11:34,18,05,1, 11.9,1,1, 11.568, 10504.392, 477.129, 52840.433 25/06/18,06:11:34,19,05,1, 11.9,1,1, 11.568, 10504.361, 477.130, 52840.346 25/06/18,06:11:35,00,05,1, 12.0,1,1, 11.572, 10504.354, 477.130, 52840.346 25/06/18,06:11:35,01,05,1, 12.0,1,1, 11.572, 10504.381, 477.123, 52840.381 25/06/18,06:11:35,02,05,1, 12.0,1,1, 11.572, 10504.390, 477.123, 52840.427 25/06/18,06:11:35,03,05,1, 12.0,1,1, 11.572, 10504.345, 477.138, 52840.403 25/06/18,06:11:35,04,05,1, 12.0,1,1, 11.572, 10504.372, 477.100, 52840.366 25/06/18,06:11:35,05,05,1, 12.0,1,1, 11.572, 10504.384, 477.131, 52840.349 25/06/18,06:11:35,06,05,1, 12.0,1,1, 11.572, 10504.381, 477.141, 52840.383 25/06/18,06:11:35,07,05,1, 12.0,1,1, 11.572, 10504.397, 477.125, 52840.452 25/06/18,06:11:35,08,05,1, 12.0,1,1, 11.572, 10504.396, 477.147, 52840.402 25/06/18,06:11:35,09,05,1, 12.0,1,1, 11.572, 10504.419, 477.107, 52840.354 25/06/18,06:11:35,10,05,1, 12.0,1,1, 11.572, 10504.420, 477.121, 52840.439 25/06/18,06:11:35,11,05,1, 12.0,1,1, 11.572, 10504.400, 477.136, 52840.403 25/06/18,06:11:35,12,05,1, 12.0,1,1, 11.572, 10504.415, 477.140, 52840.386 25/06/18,06:11:35,13,05,1, 12.0,1,1, 11.572, 10504.426, 477.149, 52840.476 25/06/18,06:11:35,14,05,1, 12.0,1,1, 11.572, 10504.432, 477.134, 52840.438 25/06/18,06:11:35,15,05,1, 12.0,1,1, 11.572, 10504.442, 477.130, 52840.410 25/06/18,06:11:35,16,05,1, 12.0,1,1, 11.572, 10504.437, 477.143, 52840.421 25/06/18,06:11:35,17,05,1, 12.0,1,1, 11.572, 10504.435, 477.130, 52840.451 25/06/18,06:11:35,18,05,1, 12.0,1,1, 11.572, 10504.419, 477.120, 52840.354 25/06/18,06:11:35,19,05,1, 12.0,1,1, 11.572, 10504.415, 477.131, 52840.453 25/06/18,06:11:36,00,05,1, 12.0,1,1, 11.570, 10504.413, 477.131, 52840.453 25/06/18,06:11:36,01,05,1, 12.0,1,1, 11.570, 10504.430, 477.128, 52840.368 25/06/18,06:11:36,02,05,1, 12.0,1,1, 11.570, 10504.423, 477.134, 52840.458 25/06/18,06:11:36,03,05,1, 12.0,1,1, 11.570, 10504.459, 477.143, 52840.428 25/06/18,06:11:36,04,05,1, 12.0,1,1, 11.570, 10504.448, 477.156, 52840.379 25/06/18,06:11:36,05,05,1, 12.0,1,1, 11.570, 10504.458, 477.150, 52840.358 25/06/18,06:11:36,06,05,1, 12.0,1,1, 11.570, 10504.441, 477.157, 52840.411 25/06/18,06:11:36,07,05,1, 12.0,1,1, 11.570, 10504.446, 477.133, 52840.471 25/06/18,06:11:36,08,05,1, 12.0,1,1, 11.570, 10504.441, 477.133, 52840.394 25/06/18,06:11:36,09,05,1, 12.0,1,1, 11.570, 10504.457, 477.120, 52840.483 25/06/18,06:11:36,10,05,1, 12.0,1,1, 11.570, 10504.456, 477.141, 52840.490 25/06/18,06:11:36,11,05,1, 12.0,1,1, 11.570, 10504.451, 477.114, 52840.392 25/06/18,06:11:36,12,05,1, 12.0,1,1, 11.570, 10504.468, 477.163, 52840.419 25/06/18,06:11:36,13,05,1, 12.0,1,1, 11.570, 10504.446, 477.142, 52840.483 25/06/18,06:11:36,14,05,1, 12.0,1,1, 11.570, 10504.444, 477.152, 52840.463 25/06/18,06:11:36,15,05,1, 12.0,1,1, 11.570, 10504.456, 477.122, 52840.468 25/06/18,06:11:36,16,05,1, 12.0,1,1, 11.570, 10504.456, 477.150, 52840.423 25/06/18,06:11:36,17,05,1, 12.0,1,1, 11.570, 10504.462, 477.129, 52840.435 25/06/18,06:11:36,18,05,1, 12.0,1,1, 11.570, 10504.456, 477.147, 52840.469 25/06/18,06:11:36,19,05,1, 12.0,1,1, 11.570, 10504.486, 477.143, 52840.368 25/06/18,06:11:37,00,05,1, 12.0,1,1, 11.572, 10504.479, 477.143, 52840.368 25/06/18,06:11:37,01,05,1, 12.0,1,1, 11.572, 10504.486, 477.147, 52840.597 25/06/18,06:11:37,02,05,1, 12.0,1,1, 11.572, 10504.443, 477.127, 52840.292 25/06/18,06:11:37,03,05,1, 12.0,1,1, 11.572, 10504.442, 477.156, 52840.487 25/06/18,06:11:37,04,05,1, 12.0,1,1, 11.572, 10504.439, 477.146, 52840.392 25/06/18,06:11:37,05,05,1, 12.0,1,1, 11.572, 10504.469, 477.149, 52840.396 25/06/18,06:11:37,06,05,1, 12.0,1,1, 11.572, 10504.448, 477.159, 52840.498 25/06/18,06:11:37,07,05,1, 12.0,1,1, 11.572, 10504.435, 477.143, 52840.439 25/06/18,06:11:37,08,05,1, 12.0,1,1, 11.572, 10504.457, 477.159, 52840.422 25/06/18,06:11:37,09,05,1, 12.0,1,1, 11.572, 10504.456, 477.149, 52840.497 25/06/18,06:11:37,10,05,1, 12.0,1,1, 11.572, 10504.462, 477.144, 52840.388 25/06/18,06:11:37,11,05,1, 12.0,1,1, 11.572, 10504.461, 477.146, 52840.419 25/06/18,06:11:37,12,05,1, 12.0,1,1, 11.572, 10504.450, 477.149, 52840.432 25/06/18,06:11:37,13,05,1, 12.0,1,1, 11.572, 10504.440, 477.151, 52840.442 25/06/18,06:11:37,14,05,1, 12.0,1,1, 11.572, 10504.460, 477.173, 52840.384 25/06/18,06:11:37,15,05,1, 12.0,1,1, 11.572, 10504.451, 477.137, 52840.481 25/06/18,06:11:37,16,05,1, 12.0,1,1, 11.572, 10504.450, 477.150, 52840.375 25/06/18,06:11:37,17,05,1, 12.0,1,1, 11.572, 10504.445, 477.148, 52840.450 25/06/18,06:11:37,18,05,1, 12.0,1,1, 11.572, 10504.445, 477.127, 52840.409 25/06/18,06:11:37,19,05,1, 12.0,1,1, 11.572, 10504.448, 477.147, 52840.462 25/06/18,06:11:38,00,05,1, 11.9,1,1, 11.572, 10504.446, 477.147, 52840.462 25/06/18,06:11:38,01,05,1, 11.9,1,1, 11.572, 10504.428, 477.121, 52840.212 25/06/18,06:11:38,02,05,1, 11.9,1,1, 11.572, 10504.434, 477.137, 52840.501 25/06/18,06:11:38,03,05,1, 11.9,1,1, 11.572, 10504.469, 477.139, 52840.417 25/06/18,06:11:38,04,05,1, 11.9,1,1, 11.572, 10504.442, 477.140, 52840.371 25/06/18,06:11:38,05,05,1, 11.9,1,1, 11.572, 10504.446, 477.121, 52840.476 25/06/18,06:11:38,06,05,1, 11.9,1,1, 11.572, 10504.453, 477.146, 52840.369 25/06/18,06:11:38,07,05,1, 11.9,1,1, 11.572, 10504.406, 477.148, 52840.453 25/06/18,06:11:38,08,05,1, 11.9,1,1, 11.572, 10504.418, 477.151, 52840.420 25/06/18,06:11:38,09,05,1, 11.9,1,1, 11.572, 10504.422, 477.153, 52840.435 25/06/18,06:11:38,10,05,1, 11.9,1,1, 11.572, 10504.398, 477.131, 52840.417 25/06/18,06:11:38,11,05,1, 11.9,1,1, 11.572, 10504.448, 477.138, 52840.367 25/06/18,06:11:38,12,05,1, 11.9,1,1, 11.572, 10504.414, 477.146, 52840.441 25/06/18,06:11:38,13,05,1, 11.9,1,1, 11.572, 10504.421, 477.134, 52840.391 25/06/18,06:11:38,14,05,1, 11.9,1,1, 11.572, 10504.414, 477.136, 52840.359 25/06/18,06:11:38,15,05,1, 11.9,1,1, 11.572, 10504.393, 477.109, 52840.458 25/06/18,06:11:38,16,05,1, 11.9,1,1, 11.572, 10504.390, 477.137, 52840.413 25/06/18,06:11:38,17,05,1, 11.9,1,1, 11.572, 10504.393, 477.147, 52840.453 25/06/18,06:11:38,18,05,1, 11.9,1,1, 11.572, 10504.410, 477.136, 52840.490 25/06/18,06:11:38,19,05,1, 11.9,1,1, 11.572, 10504.381, 477.136, 52840.447 25/06/18,06:11:39,00,04,1, 11.9,1,1, 11.573, 10504.379, 477.136, 52840.447 25/06/18,06:11:39,01,04,1, 11.9,1,1, 11.573, 10504.374, 477.154, 52840.409 25/06/18,06:11:39,02,04,1, 11.9,1,1, 11.573, 10504.390, 477.132, 52840.429 25/06/18,06:11:39,03,04,1, 11.9,1,1, 11.573, 10504.399, 477.117, 52840.436 25/06/18,06:11:39,04,04,1, 11.9,1,1, 11.573, 10504.404, 477.115, 52840.434 25/06/18,06:11:39,05,04,1, 11.9,1,1, 11.573, 10504.372, 477.143, 52840.410 25/06/18,06:11:39,06,04,1, 11.9,1,1, 11.573, 10504.381, 477.118, 52840.517 25/06/18,06:11:39,07,04,1, 11.9,1,1, 11.573, 10504.373, 477.127, 52840.420 25/06/18,06:11:39,08,04,1, 11.9,1,1, 11.573, 10504.362, 477.134, 52840.436 25/06/18,06:11:39,09,04,1, 11.9,1,1, 11.573, 10504.384, 477.135, 52840.509 25/06/18,06:11:39,10,04,1, 11.9,1,1, 11.573, 10504.396, 477.113, 52840.467 25/06/18,06:11:39,11,04,1, 11.9,1,1, 11.573, 10504.357, 477.113, 52840.372 25/06/18,06:11:39,12,04,1, 11.9,1,1, 11.573, 10504.387, 477.110, 52840.442 25/06/18,06:11:39,13,04,1, 11.9,1,1, 11.573, 10504.355, 477.091, 52840.411 25/06/18,06:11:39,14,04,1, 11.9,1,1, 11.573, 10504.344, 477.122, 52840.433 25/06/18,06:11:39,15,04,1, 11.9,1,1, 11.573, 10504.344, 477.107, 52840.553 25/06/18,06:11:39,16,04,1, 11.9,1,1, 11.573, 10504.354, 477.095, 52840.406 25/06/18,06:11:39,17,04,1, 11.9,1,1, 11.573, 10504.342, 477.123, 52840.421 25/06/18,06:11:39,18,04,1, 11.9,1,1, 11.573, 10504.342, 477.100, 52840.434 25/06/18,06:11:39,19,04,1, 11.9,1,1, 11.573, 10504.334, 477.116, 52840.489 25/06/18,06:11:40,00,05,1, 12.0,1,1, 11.573, 10504.329, 477.116, 52840.489 25/06/18,06:11:40,01,05,1, 12.0,1,1, 11.573, 10504.359, 477.109, 52840.480 25/06/18,06:11:40,02,05,1, 12.0,1,1, 11.573, 10504.336, 477.078, 52840.402 25/06/18,06:11:40,03,05,1, 12.0,1,1, 11.573, 10504.333, 477.095, 52840.468 25/06/18,06:11:40,04,05,1, 12.0,1,1, 11.573, 10504.321, 477.112, 52840.471 25/06/18,06:11:40,05,05,1, 12.0,1,1, 11.573, 10504.306, 477.100, 52840.476 25/06/18,06:11:40,06,05,1, 12.0,1,1, 11.573, 10504.306, 477.111, 52840.461 25/06/18,06:11:40,07,05,1, 12.0,1,1, 11.573, 10504.329, 477.127, 52840.497 25/06/18,06:11:40,08,05,1, 12.0,1,1, 11.573, 10504.312, 477.109, 52840.373 25/06/18,06:11:40,09,05,1, 12.0,1,1, 11.573, 10504.305, 477.090, 52840.461 25/06/18,06:11:40,10,05,1, 12.0,1,1, 11.573, 10504.326, 477.096, 52840.439 25/06/18,06:11:40,11,05,1, 12.0,1,1, 11.573, 10504.300, 477.099, 52840.442 25/06/18,06:11:40,12,05,1, 12.0,1,1, 11.573, 10504.284, 477.071, 52840.420 25/06/18,06:11:40,13,05,1, 12.0,1,1, 11.573, 10504.274, 477.092, 52840.444 25/06/18,06:11:40,14,05,1, 12.0,1,1, 11.573, 10504.283, 477.086, 52840.400 25/06/18,06:11:40,15,05,1, 12.0,1,1, 11.573, 10504.276, 477.087, 52840.488 25/06/18,06:11:40,16,05,1, 12.0,1,1, 11.573, 10504.284, 477.080, 52840.438 25/06/18,06:11:40,17,05,1, 12.0,1,1, 11.573, 10504.286, 477.070, 52840.399 25/06/18,06:11:40,18,05,1, 12.0,1,1, 11.573, 10504.271, 477.086, 52840.412 25/06/18,06:11:40,19,05,1, 12.0,1,1, 11.573, 10504.293, 477.088, 52840.463 25/06/18,06:11:41,00,06,1, 11.9,1,1, 11.573, 10504.287, 477.088, 52840.463 25/06/18,06:11:41,01,06,1, 11.9,1,1, 11.573, 10504.272, 477.063, 52840.440 25/06/18,06:11:41,02,06,1, 11.9,1,1, 11.573, 10504.295, 477.094, 52840.420 25/06/18,06:11:41,03,06,1, 11.9,1,1, 11.573, 10504.276, 477.107, 52840.505 25/06/18,06:11:41,04,06,1, 11.9,1,1, 11.573, 10504.266, 477.072, 52840.430 25/06/18,06:11:41,05,06,1, 11.9,1,1, 11.573, 10504.262, 477.062, 52840.420 25/06/18,06:11:41,06,06,1, 11.9,1,1, 11.573, 10504.256, 477.070, 52840.393 25/06/18,06:11:41,07,06,1, 11.9,1,1, 11.573, 10504.248, 477.051, 52840.444 25/06/18,06:11:41,08,06,1, 11.9,1,1, 11.573, 10504.257, 477.067, 52840.435 25/06/18,06:11:41,09,06,1, 11.9,1,1, 11.573, 10504.229, 477.045, 52840.470 25/06/18,06:11:41,10,06,1, 11.9,1,1, 11.573, 10504.254, 477.058, 52840.442 25/06/18,06:11:41,11,06,1, 11.9,1,1, 11.573, 10504.233, 477.071, 52840.515 25/06/18,06:11:41,12,06,1, 11.9,1,1, 11.573, 10504.224, 477.065, 52840.434 25/06/18,06:11:41,13,06,1, 11.9,1,1, 11.573, 10504.217, 477.045, 52840.430 25/06/18,06:11:41,14,06,1, 11.9,1,1, 11.573, 10504.235, 477.061, 52840.428 25/06/18,06:11:41,15,06,1, 11.9,1,1, 11.573, 10504.229, 477.030, 52840.400 25/06/18,06:11:41,16,06,1, 11.9,1,1, 11.573, 10504.222, 477.031, 52840.440 25/06/18,06:11:41,17,06,1, 11.9,1,1, 11.573, 10504.209, 477.028, 52840.384 25/06/18,06:11:41,18,06,1, 11.9,1,1, 11.573, 10504.215, 477.034, 52840.391 25/06/18,06:11:41,19,06,1, 11.9,1,1, 11.573, 10504.194, 477.040, 52840.442 25/06/18,06:11:42,00,05,1, 11.9,1,1, 11.575, 10504.187, 477.040, 52840.442 25/06/18,06:11:42,01,05,1, 11.9,1,1, 11.575, 10504.198, 477.025, 52840.480 25/06/18,06:11:42,02,05,1, 11.9,1,1, 11.575, 10504.197, 477.019, 52840.399 25/06/18,06:11:42,03,05,1, 11.9,1,1, 11.575, 10504.195, 477.015, 52840.381 25/06/18,06:11:42,04,05,1, 11.9,1,1, 11.575, 10504.211, 477.023, 52840.414 25/06/18,06:11:42,05,05,1, 11.9,1,1, 11.575, 10504.182, 477.018, 52840.372 25/06/18,06:11:42,06,05,1, 11.9,1,1, 11.575, 10504.186, 477.024, 52840.389 25/06/18,06:11:42,07,05,1, 11.9,1,1, 11.575, 10504.221, 477.020, 52840.442 25/06/18,06:11:42,08,05,1, 11.9,1,1, 11.575, 10504.151, 477.018, 52840.452 25/06/18,06:11:42,09,05,1, 11.9,1,1, 11.575, 10504.181, 477.001, 52840.457 25/06/18,06:11:42,10,05,1, 11.9,1,1, 11.575, 10504.183, 476.990, 52840.419 25/06/18,06:11:42,11,05,1, 11.9,1,1, 11.575, 10504.153, 476.982, 52840.480 25/06/18,06:11:42,12,05,1, 11.9,1,1, 11.575, 10504.133, 476.985, 52840.452 25/06/18,06:11:42,13,05,1, 11.9,1,1, 11.575, 10504.142, 476.960, 52840.479 25/06/18,06:11:42,14,05,1, 11.9,1,1, 11.575, 10504.123, 476.975, 52840.464 25/06/18,06:11:42,15,05,1, 11.9,1,1, 11.575, 10504.130, 476.977, 52840.436 25/06/18,06:11:42,16,05,1, 11.9,1,1, 11.575, 10504.115, 476.986, 52840.564 25/06/18,06:11:42,17,05,1, 11.9,1,1, 11.575, 10504.079, 476.988, 52840.438 25/06/18,06:11:42,18,05,1, 11.9,1,1, 11.575, 10504.090, 476.970, 52840.414 25/06/18,06:11:42,19,05,1, 11.9,1,1, 11.575, 10504.113, 476.969, 52840.397 25/06/18,06:11:43,00,05,1, 12.0,1,1, 11.569, 10504.112, 476.969, 52840.397 25/06/18,06:11:43,01,05,1, 12.0,1,1, 11.569, 10504.095, 476.935, 52840.400 25/06/18,06:11:43,02,05,1, 12.0,1,1, 11.569, 10504.098, 476.941, 52840.447 25/06/18,06:11:43,03,05,1, 12.0,1,1, 11.569, 10504.088, 476.934, 52840.437 25/06/18,06:11:43,04,05,1, 12.0,1,1, 11.569, 10504.085, 476.930, 52840.399 25/06/18,06:11:43,05,05,1, 12.0,1,1, 11.569, 10504.093, 476.935, 52840.424 25/06/18,06:11:43,06,05,1, 12.0,1,1, 11.569, 10504.075, 476.930, 52840.410 25/06/18,06:11:43,07,05,1, 12.0,1,1, 11.569, 10504.053, 476.934, 52840.424 25/06/18,06:11:43,08,05,1, 12.0,1,1, 11.569, 10504.079, 476.918, 52840.386 25/06/18,06:11:43,09,05,1, 12.0,1,1, 11.569, 10504.061, 476.930, 52840.416 25/06/18,06:11:43,10,05,1, 12.0,1,1, 11.569, 10504.056, 476.919, 52840.353 25/06/18,06:11:43,11,05,1, 12.0,1,1, 11.569, 10504.055, 476.940, 52840.405 25/06/18,06:11:43,12,05,1, 12.0,1,1, 11.569, 10504.032, 476.907, 52840.352 25/06/18,06:11:43,13,05,1, 12.0,1,1, 11.569, 10504.037, 476.909, 52840.369 25/06/18,06:11:43,14,05,1, 12.0,1,1, 11.569, 10504.035, 476.928, 52840.451 25/06/18,06:11:43,15,05,1, 12.0,1,1, 11.569, 10504.036, 476.934, 52840.327 25/06/18,06:11:43,16,05,1, 12.0,1,1, 11.569, 10504.017, 476.914, 52840.292 25/06/18,06:11:43,17,05,1, 12.0,1,1, 11.569, 10504.026, 476.891, 52840.330 25/06/18,06:11:43,18,05,1, 12.0,1,1, 11.569, 10504.004, 476.862, 52840.297 25/06/18,06:11:43,19,05,1, 12.0,1,1, 11.569, 10503.997, 476.886, 52840.394 25/06/18,06:11:44,00,05,1, 11.9,1,1, 11.571, 10503.995, 476.886, 52840.394 25/06/18,06:11:44,01,05,1, 11.9,1,1, 11.571, 10503.989, 476.882, 52840.309 25/06/18,06:11:44,02,05,1, 11.9,1,1, 11.571, 10503.991, 476.878, 52840.334 25/06/18,06:11:44,03,05,1, 11.9,1,1, 11.571, 10503.972, 476.896, 52840.394 25/06/18,06:11:44,04,05,1, 11.9,1,1, 11.571, 10503.957, 476.864, 52840.373 25/06/18,06:11:44,05,05,1, 11.9,1,1, 11.571, 10503.952, 476.877, 52840.378 25/06/18,06:11:44,06,05,1, 11.9,1,1, 11.571, 10503.969, 476.864, 52840.327 25/06/18,06:11:44,07,05,1, 11.9,1,1, 11.571, 10503.947, 476.867, 52840.387 25/06/18,06:11:44,08,05,1, 11.9,1,1, 11.571, 10503.966, 476.857, 52840.387 25/06/18,06:11:44,09,05,1, 11.9,1,1, 11.571, 10503.937, 476.838, 52840.339 25/06/18,06:11:44,10,05,1, 11.9,1,1, 11.571, 10503.951, 476.845, 52840.379 25/06/18,06:11:44,11,05,1, 11.9,1,1, 11.571, 10503.930, 476.852, 52840.412 25/06/18,06:11:44,12,05,1, 11.9,1,1, 11.571, 10503.952, 476.826, 52840.422 25/06/18,06:11:44,13,05,1, 11.9,1,1, 11.571, 10503.954, 476.844, 52840.306 25/06/18,06:11:44,14,05,1, 11.9,1,1, 11.571, 10503.949, 476.824, 52840.289 25/06/18,06:11:44,15,05,1, 11.9,1,1, 11.571, 10503.924, 476.851, 52840.335 25/06/18,06:11:44,16,05,1, 11.9,1,1, 11.571, 10503.918, 476.825, 52840.353 25/06/18,06:11:44,17,05,1, 11.9,1,1, 11.571, 10503.899, 476.817, 52840.292 25/06/18,06:11:44,18,05,1, 11.9,1,1, 11.571, 10503.917, 476.815, 52840.346 25/06/18,06:11:44,19,05,1, 11.9,1,1, 11.571, 10503.890, 476.819, 52840.405 25/06/18,06:11:45,00,05,1, 11.9,1,1, 11.572, 10503.887, 476.819, 52840.405 25/06/18,06:11:45,01,05,1, 11.9,1,1, 11.572, 10503.900, 476.818, 52840.295 25/06/18,06:11:45,02,05,1, 11.9,1,1, 11.572, 10503.892, 476.796, 52840.286 25/06/18,06:11:45,03,05,1, 11.9,1,1, 11.572, 10503.878, 476.819, 52840.297 25/06/18,06:11:45,04,05,1, 11.9,1,1, 11.572, 10503.910, 476.806, 52840.335 25/06/18,06:11:45,05,05,1, 11.9,1,1, 11.572, 10503.887, 476.805, 52840.272 25/06/18,06:11:45,06,05,1, 11.9,1,1, 11.572, 10503.901, 476.798, 52840.434 25/06/18,06:11:45,07,05,1, 11.9,1,1, 11.572, 10503.893, 476.791, 52840.299 25/06/18,06:11:45,08,05,1, 11.9,1,1, 11.572, 10503.877, 476.798, 52840.272 25/06/18,06:11:45,09,05,1, 11.9,1,1, 11.572, 10503.852, 476.789, 52840.294 25/06/18,06:11:45,10,05,1, 11.9,1,1, 11.572, 10503.868, 476.776, 52840.315 25/06/18,06:11:45,11,05,1, 11.9,1,1, 11.572, 10503.859, 476.788, 52840.291 25/06/18,06:11:45,12,05,1, 11.9,1,1, 11.572, 10503.831, 476.786, 52840.348 25/06/18,06:11:45,13,05,1, 11.9,1,1, 11.572, 10503.866, 476.768, 52840.258 25/06/18,06:11:45,14,05,1, 11.9,1,1, 11.572, 10503.832, 476.750, 52840.247 25/06/18,06:11:45,15,05,1, 11.9,1,1, 11.572, 10503.849, 476.755, 52840.374 25/06/18,06:11:45,16,05,1, 11.9,1,1, 11.572, 10503.845, 476.746, 52840.300 25/06/18,06:11:45,17,05,1, 11.9,1,1, 11.572, 10503.860, 476.755, 52840.311 25/06/18,06:11:45,18,05,1, 11.9,1,1, 11.572, 10503.835, 476.736, 52840.313 25/06/18,06:11:45,19,05,1, 11.9,1,1, 11.572, 10503.848, 476.753, 52840.332 25/06/18,06:11:46,00,05,1, 11.9,1,1, 11.574, 10503.845, 476.753, 52840.332 25/06/18,06:11:46,01,05,1, 11.9,1,1, 11.574, 10503.846, 476.728, 52840.323 25/06/18,06:11:46,02,05,1, 11.9,1,1, 11.574, 10503.786, 476.747, 52840.227 25/06/18,06:11:46,03,05,1, 11.9,1,1, 11.574, 10503.796, 476.733, 52840.348 25/06/18,06:11:46,04,05,1, 11.9,1,1, 11.574, 10503.826, 476.725, 52840.280 25/06/18,06:11:46,05,05,1, 11.9,1,1, 11.574, 10503.795, 476.719, 52840.321 25/06/18,06:11:46,06,05,1, 11.9,1,1, 11.574, 10503.818, 476.728, 52840.375 25/06/18,06:11:46,07,05,1, 11.9,1,1, 11.574, 10503.780, 476.692, 52840.333 25/06/18,06:11:46,08,05,1, 11.9,1,1, 11.574, 10503.773, 476.700, 52840.257 25/06/18,06:11:46,09,05,1, 11.9,1,1, 11.574, 10503.816, 476.693, 52840.273 25/06/18,06:11:46,10,05,1, 11.9,1,1, 11.574, 10503.782, 476.665, 52840.260 25/06/18,06:11:46,11,05,1, 11.9,1,1, 11.574, 10503.786, 476.674, 52840.262 25/06/18,06:11:46,12,05,1, 11.9,1,1, 11.574, 10503.768, 476.699, 52840.263 25/06/18,06:11:46,13,05,1, 11.9,1,1, 11.574, 10503.775, 476.664, 52840.393 25/06/18,06:11:46,14,05,1, 11.9,1,1, 11.574, 10503.780, 476.670, 52840.369 25/06/18,06:11:46,15,05,1, 11.9,1,1, 11.574, 10503.776, 476.671, 52840.306 25/06/18,06:11:46,16,05,1, 11.9,1,1, 11.574, 10503.781, 476.664, 52840.297 25/06/18,06:11:46,17,05,1, 11.9,1,1, 11.574, 10503.770, 476.650, 52840.171 25/06/18,06:11:46,18,05,1, 11.9,1,1, 11.574, 10503.732, 476.649, 52840.282 25/06/18,06:11:46,19,05,1, 11.9,1,1, 11.574, 10503.735, 476.658, 52840.278 25/06/18,06:11:47,00,06,1, 11.9,1,1, 11.573, 10503.728, 476.658, 52840.278 25/06/18,06:11:47,01,06,1, 11.9,1,1, 11.573, 10503.756, 476.648, 52840.314 25/06/18,06:11:47,02,06,1, 11.9,1,1, 11.573, 10503.744, 476.644, 52840.344 25/06/18,06:11:47,03,06,1, 11.9,1,1, 11.573, 10503.745, 476.622, 52840.290 25/06/18,06:11:47,04,06,1, 11.9,1,1, 11.573, 10503.728, 476.609, 52840.280 25/06/18,06:11:47,05,06,1, 11.9,1,1, 11.573, 10503.715, 476.611, 52840.290 25/06/18,06:11:47,06,06,1, 11.9,1,1, 11.573, 10503.736, 476.619, 52840.321 25/06/18,06:11:47,07,06,1, 11.9,1,1, 11.573, 10503.728, 476.598, 52840.330 25/06/18,06:11:47,08,06,1, 11.9,1,1, 11.573, 10503.731, 476.608, 52840.269 25/06/18,06:11:47,09,06,1, 11.9,1,1, 11.573, 10503.714, 476.587, 52840.276 25/06/18,06:11:47,10,06,1, 11.9,1,1, 11.573, 10503.690, 476.584, 52840.319 25/06/18,06:11:47,11,06,1, 11.9,1,1, 11.573, 10503.700, 476.592, 52840.254 25/06/18,06:11:47,12,06,1, 11.9,1,1, 11.573, 10503.701, 476.572, 52840.319 25/06/18,06:11:47,13,06,1, 11.9,1,1, 11.573, 10503.697, 476.580, 52840.218 25/06/18,06:11:47,14,06,1, 11.9,1,1, 11.573, 10503.706, 476.592, 52840.301 25/06/18,06:11:47,15,06,1, 11.9,1,1, 11.573, 10503.712, 476.561, 52840.265 25/06/18,06:11:47,16,06,1, 11.9,1,1, 11.573, 10503.701, 476.552, 52840.257 25/06/18,06:11:47,17,06,1, 11.9,1,1, 11.573, 10503.710, 476.551, 52840.271 25/06/18,06:11:47,18,06,1, 11.9,1,1, 11.573, 10503.698, 476.550, 52840.258 25/06/18,06:11:47,19,06,1, 11.9,1,1, 11.573, 10503.679, 476.547, 52840.189 25/06/18,06:11:48,00,06,1, 12.0,1,1, 11.570, 10503.678, 476.547, 52840.189 25/06/18,06:11:48,01,06,1, 12.0,1,1, 11.570, 10503.687, 476.545, 52840.265 25/06/18,06:11:48,02,06,1, 12.0,1,1, 11.570, 10503.663, 476.542, 52840.225 25/06/18,06:11:48,03,06,1, 12.0,1,1, 11.570, 10503.662, 476.527, 52840.323 25/06/18,06:11:48,04,06,1, 12.0,1,1, 11.570, 10503.678, 476.492, 52840.227 25/06/18,06:11:48,05,06,1, 12.0,1,1, 11.570, 10503.673, 476.495, 52840.175 25/06/18,06:11:48,06,06,1, 12.0,1,1, 11.570, 10503.667, 476.487, 52840.288 25/06/18,06:11:48,07,06,1, 12.0,1,1, 11.570, 10503.667, 476.479, 52840.195 25/06/18,06:11:48,08,06,1, 12.0,1,1, 11.570, 10503.643, 476.449, 52840.280 25/06/18,06:11:48,09,06,1, 12.0,1,1, 11.570, 10503.668, 476.471, 52840.306 25/06/18,06:11:48,10,06,1, 12.0,1,1, 11.570, 10503.681, 476.467, 52840.284 25/06/18,06:11:48,11,06,1, 12.0,1,1, 11.570, 10503.650, 476.447, 52840.170 25/06/18,06:11:48,12,06,1, 12.0,1,1, 11.570, 10503.654, 476.454, 52840.135 25/06/18,06:11:48,13,06,1, 12.0,1,1, 11.570, 10503.644, 476.456, 52840.206 25/06/18,06:11:48,14,06,1, 12.0,1,1, 11.570, 10503.667, 476.419, 52840.177 25/06/18,06:11:48,15,06,1, 12.0,1,1, 11.570, 10503.656, 476.449, 52840.240 25/06/18,06:11:48,16,06,1, 12.0,1,1, 11.570, 10503.644, 476.420, 52840.189 25/06/18,06:11:48,17,06,1, 12.0,1,1, 11.570, 10503.660, 476.414, 52840.281 25/06/18,06:11:48,18,06,1, 12.0,1,1, 11.570, 10503.644, 476.398, 52840.283 25/06/18,06:11:48,19,06,1, 12.0,1,1, 11.570, 10503.652, 476.386, 52840.278 25/06/18,06:11:49,00,06,1, 12.0,1,1, 11.571, 10503.645, 476.386, 52840.278 25/06/18,06:11:49,01,06,1, 12.0,1,1, 11.571, 10503.640, 476.376, 52840.219 25/06/18,06:11:49,02,06,1, 12.0,1,1, 11.571, 10503.619, 476.361, 52840.189 25/06/18,06:11:49,03,06,1, 12.0,1,1, 11.571, 10503.626, 476.351, 52840.153 25/06/18,06:11:49,04,06,1, 12.0,1,1, 11.571, 10503.620, 476.352, 52840.193 25/06/18,06:11:49,05,06,1, 12.0,1,1, 11.571, 10503.613, 476.349, 52840.206 25/06/18,06:11:49,06,06,1, 12.0,1,1, 11.571, 10503.629, 476.350, 52840.246 25/06/18,06:11:49,07,06,1, 12.0,1,1, 11.571, 10503.641, 476.344, 52840.171 25/06/18,06:11:49,08,06,1, 12.0,1,1, 11.571, 10503.629, 476.327, 52840.228 25/06/18,06:11:49,09,06,1, 12.0,1,1, 11.571, 10503.627, 476.337, 52840.175 25/06/18,06:11:49,10,06,1, 12.0,1,1, 11.571, 10503.624, 476.326, 52840.194 25/06/18,06:11:49,11,06,1, 12.0,1,1, 11.571, 10503.626, 476.309, 52840.205 25/06/18,06:11:49,12,06,1, 12.0,1,1, 11.571, 10503.638, 476.292, 52840.141 25/06/18,06:11:49,13,06,1, 12.0,1,1, 11.571, 10503.624, 476.301, 52840.186 25/06/18,06:11:49,14,06,1, 12.0,1,1, 11.571, 10503.605, 476.278, 52840.183 25/06/18,06:11:49,15,06,1, 12.0,1,1, 11.571, 10503.627, 476.300, 52840.147 25/06/18,06:11:49,16,06,1, 12.0,1,1, 11.571, 10503.629, 476.277, 52840.207 25/06/18,06:11:49,17,06,1, 12.0,1,1, 11.571, 10503.630, 476.283, 52840.151 25/06/18,06:11:49,18,06,1, 12.0,1,1, 11.571, 10503.596, 476.260, 52840.226 25/06/18,06:11:49,19,06,1, 12.0,1,1, 11.571, 10503.614, 476.254, 52840.102 25/06/18,06:11:50,00,06,1, 11.9,1,1, 11.575, 10503.612, 476.254, 52840.102 25/06/18,06:11:50,01,06,1, 11.9,1,1, 11.575, 10503.629, 476.244, 52840.125 25/06/18,06:11:50,02,06,1, 11.9,1,1, 11.575, 10503.585, 476.243, 52840.129 25/06/18,06:11:50,03,06,1, 11.9,1,1, 11.575, 10503.621, 476.227, 52840.202 25/06/18,06:11:50,04,06,1, 11.9,1,1, 11.575, 10503.585, 476.236, 52840.175 25/06/18,06:11:50,05,06,1, 11.9,1,1, 11.575, 10503.582, 476.214, 52840.148 25/06/18,06:11:50,06,06,1, 11.9,1,1, 11.575, 10503.597, 476.217, 52840.100 25/06/18,06:11:50,07,06,1, 11.9,1,1, 11.575, 10503.580, 476.204, 52840.153 25/06/18,06:11:50,08,06,1, 11.9,1,1, 11.575, 10503.577, 476.199, 52840.138 25/06/18,06:11:50,09,06,1, 11.9,1,1, 11.575, 10503.569, 476.190, 52840.169 25/06/18,06:11:50,10,06,1, 11.9,1,1, 11.575, 10503.564, 476.171, 52840.150 25/06/18,06:11:50,11,06,1, 11.9,1,1, 11.575, 10503.569, 476.181, 52840.136 25/06/18,06:11:50,12,06,1, 11.9,1,1, 11.575, 10503.588, 476.180, 52840.155 25/06/18,06:11:50,13,06,1, 11.9,1,1, 11.575, 10503.549, 476.178, 52840.149 25/06/18,06:11:50,14,06,1, 11.9,1,1, 11.575, 10503.569, 476.180, 52840.148 25/06/18,06:11:50,15,06,1, 11.9,1,1, 11.575, 10503.565, 476.142, 52840.134 25/06/18,06:11:50,16,06,1, 11.9,1,1, 11.575, 10503.542, 476.145, 52840.158 25/06/18,06:11:50,17,06,1, 11.9,1,1, 11.575, 10503.566, 476.134, 52840.102 25/06/18,06:11:50,18,06,1, 11.9,1,1, 11.575, 10503.550, 476.140, 52840.135 25/06/18,06:11:50,19,06,1, 11.9,1,1, 11.575, 10503.555, 476.156, 52840.108 25/06/18,06:11:51,00,06,1, 11.9,1,1, 11.576, 10503.553, 476.156, 52840.108 25/06/18,06:11:51,01,06,1, 11.9,1,1, 11.576, 10503.518, 476.134, 52840.128 25/06/18,06:11:51,02,06,1, 11.9,1,1, 11.576, 10503.529, 476.115, 52840.096 25/06/18,06:11:51,03,06,1, 11.9,1,1, 11.576, 10503.495, 476.099, 52840.084 25/06/18,06:11:51,04,06,1, 11.9,1,1, 11.576, 10503.505, 476.112, 52840.111 25/06/18,06:11:51,05,06,1, 11.9,1,1, 11.576, 10503.496, 476.093, 52840.110 25/06/18,06:11:51,06,06,1, 11.9,1,1, 11.576, 10503.494, 476.066, 52840.080 25/06/18,06:11:51,07,06,1, 11.9,1,1, 11.576, 10503.516, 476.095, 52840.057 25/06/18,06:11:51,08,06,1, 11.9,1,1, 11.576, 10503.495, 476.064, 52840.115 25/06/18,06:11:51,09,06,1, 11.9,1,1, 11.576, 10503.515, 476.066, 52840.094 25/06/18,06:11:51,10,06,1, 11.9,1,1, 11.576, 10503.485, 476.058, 52840.095 25/06/18,06:11:51,11,06,1, 11.9,1,1, 11.576, 10503.484, 476.078, 52840.169 25/06/18,06:11:51,12,06,1, 11.9,1,1, 11.576, 10503.495, 476.064, 52840.044 25/06/18,06:11:51,13,06,1, 11.9,1,1, 11.576, 10503.469, 476.073, 52840.108 25/06/18,06:11:51,14,06,1, 11.9,1,1, 11.576, 10503.473, 476.039, 52840.085 25/06/18,06:11:51,15,06,1, 11.9,1,1, 11.576, 10503.454, 476.066, 52840.127 25/06/18,06:11:51,16,06,1, 11.9,1,1, 11.576, 10503.466, 476.044, 52840.111 25/06/18,06:11:51,17,06,1, 11.9,1,1, 11.576, 10503.453, 476.024, 52840.043 25/06/18,06:11:51,18,06,1, 11.9,1,1, 11.576, 10503.463, 476.027, 52840.010 25/06/18,06:11:51,19,06,1, 11.9,1,1, 11.576, 10503.457, 476.021, 52840.102 25/06/18,06:11:52,00,06,1, 12.0,1,1, 11.572, 10503.453, 476.021, 52840.102 25/06/18,06:11:52,01,06,1, 12.0,1,1, 11.572, 10503.454, 476.006, 52840.021 25/06/18,06:11:52,02,06,1, 12.0,1,1, 11.572, 10503.425, 476.005, 52840.059 25/06/18,06:11:52,03,06,1, 12.0,1,1, 11.572, 10503.421, 476.020, 52840.033 25/06/18,06:11:52,04,06,1, 12.0,1,1, 11.572, 10503.462, 476.018, 52840.149 25/06/18,06:11:52,05,06,1, 12.0,1,1, 11.572, 10503.452, 476.005, 52840.028 25/06/18,06:11:52,06,06,1, 12.0,1,1, 11.572, 10503.446, 475.995, 52840.071 25/06/18,06:11:52,07,06,1, 12.0,1,1, 11.572, 10503.463, 475.975, 52840.124 25/06/18,06:11:52,08,06,1, 12.0,1,1, 11.572, 10503.436, 475.987, 52840.052 25/06/18,06:11:52,09,06,1, 12.0,1,1, 11.572, 10503.429, 475.993, 52840.071 25/06/18,06:11:52,10,06,1, 12.0,1,1, 11.572, 10503.447, 475.994, 52840.052 25/06/18,06:11:52,11,06,1, 12.0,1,1, 11.572, 10503.423, 475.983, 52840.041 25/06/18,06:11:52,12,06,1, 12.0,1,1, 11.572, 10503.421, 475.979, 52840.068 25/06/18,06:11:52,13,06,1, 12.0,1,1, 11.572, 10503.406, 475.963, 52840.173 25/06/18,06:11:52,14,06,1, 12.0,1,1, 11.572, 10503.453, 475.936, 52839.985 25/06/18,06:11:52,15,06,1, 12.0,1,1, 11.572, 10503.423, 475.938, 52840.062 25/06/18,06:11:52,16,06,1, 12.0,1,1, 11.572, 10503.395, 475.922, 52839.952 25/06/18,06:11:52,17,06,1, 12.0,1,1, 11.572, 10503.414, 475.929, 52840.089 25/06/18,06:11:52,18,06,1, 12.0,1,1, 11.572, 10503.402, 475.911, 52839.963 25/06/18,06:11:52,19,06,1, 12.0,1,1, 11.572, 10503.391, 475.919, 52840.078 25/06/18,06:11:53,00,06,1, 11.9,1,1, 11.569, 10503.386, 475.919, 52840.078 25/06/18,06:11:53,01,06,1, 11.9,1,1, 11.569, 10503.408, 475.890, 52840.041 25/06/18,06:11:53,02,06,1, 11.9,1,1, 11.569, 10503.399, 475.879, 52840.018 25/06/18,06:11:53,03,06,1, 11.9,1,1, 11.569, 10503.396, 475.882, 52840.082 25/06/18,06:11:53,04,06,1, 11.9,1,1, 11.569, 10503.374, 475.870, 52840.021 25/06/18,06:11:53,05,06,1, 11.9,1,1, 11.569, 10503.397, 475.877, 52840.109 25/06/18,06:11:53,06,06,1, 11.9,1,1, 11.569, 10503.380, 475.850, 52839.968 25/06/18,06:11:53,07,06,1, 11.9,1,1, 11.569, 10503.360, 475.884, 52840.045 25/06/18,06:11:53,08,06,1, 11.9,1,1, 11.569, 10503.369, 475.875, 52840.067 25/06/18,06:11:53,09,06,1, 11.9,1,1, 11.569, 10503.382, 475.884, 52840.035 25/06/18,06:11:53,10,06,1, 11.9,1,1, 11.569, 10503.366, 475.862, 52840.074 25/06/18,06:11:53,11,06,1, 11.9,1,1, 11.569, 10503.365, 475.856, 52840.002 25/06/18,06:11:53,12,06,1, 11.9,1,1, 11.569, 10503.358, 475.868, 52839.996 25/06/18,06:11:53,13,06,1, 11.9,1,1, 11.569, 10503.352, 475.858, 52840.040 25/06/18,06:11:53,14,06,1, 11.9,1,1, 11.569, 10503.338, 475.838, 52840.125 25/06/18,06:11:53,15,06,1, 11.9,1,1, 11.569, 10503.342, 475.853, 52840.023 25/06/18,06:11:53,16,06,1, 11.9,1,1, 11.569, 10503.329, 475.864, 52840.019 25/06/18,06:11:53,17,06,1, 11.9,1,1, 11.569, 10503.348, 475.863, 52840.004 25/06/18,06:11:53,18,06,1, 11.9,1,1, 11.569, 10503.327, 475.827, 52839.979 25/06/18,06:11:53,19,06,1, 11.9,1,1, 11.569, 10503.341, 475.818, 52839.991 25/06/18,06:11:54,00,06,1, 11.9,1,1, 11.573, 10503.336, 475.818, 52839.991 25/06/18,06:11:54,01,06,1, 11.9,1,1, 11.573, 10503.321, 475.822, 52839.962 25/06/18,06:11:54,02,06,1, 11.9,1,1, 11.573, 10503.309, 475.855, 52840.090 25/06/18,06:11:54,03,06,1, 11.9,1,1, 11.573, 10503.282, 475.822, 52840.030 25/06/18,06:11:54,04,06,1, 11.9,1,1, 11.573, 10503.294, 475.836, 52839.963 25/06/18,06:11:54,05,06,1, 11.9,1,1, 11.573, 10503.304, 475.821, 52839.965 25/06/18,06:11:54,06,06,1, 11.9,1,1, 11.573, 10503.259, 475.810, 52840.043 25/06/18,06:11:54,07,06,1, 11.9,1,1, 11.573, 10503.274, 475.818, 52840.033 25/06/18,06:11:54,08,06,1, 11.9,1,1, 11.573, 10503.268, 475.790, 52839.958 25/06/18,06:11:54,09,06,1, 11.9,1,1, 11.573, 10503.263, 475.774, 52839.930 25/06/18,06:11:54,10,06,1, 11.9,1,1, 11.573, 10503.251, 475.812, 52840.084 25/06/18,06:11:54,11,06,1, 11.9,1,1, 11.573, 10503.236, 475.812, 52840.000 25/06/18,06:11:54,12,06,1, 11.9,1,1, 11.573, 10503.221, 475.795, 52839.946 25/06/18,06:11:54,13,06,1, 11.9,1,1, 11.573, 10503.236, 475.820, 52840.023 25/06/18,06:11:54,14,06,1, 11.9,1,1, 11.573, 10503.212, 475.810, 52840.056 25/06/18,06:11:54,15,06,1, 11.9,1,1, 11.573, 10503.203, 475.806, 52839.957 25/06/18,06:11:54,16,06,1, 11.9,1,1, 11.573, 10503.216, 475.796, 52840.006 25/06/18,06:11:54,17,06,1, 11.9,1,1, 11.573, 10503.209, 475.806, 52840.047 25/06/18,06:11:54,18,06,1, 11.9,1,1, 11.573, 10503.225, 475.822, 52839.969 25/06/18,06:11:54,19,06,1, 11.9,1,1, 11.573, 10503.203, 475.791, 52840.040 25/06/18,06:11:55,00,06,1, 12.0,1,1, 11.573, 10503.203, 475.791, 52840.040 25/06/18,06:11:55,01,06,1, 12.0,1,1, 11.573, 10503.188, 475.800, 52840.051 25/06/18,06:11:55,02,06,1, 12.0,1,1, 11.573, 10503.186, 475.809, 52840.025 25/06/18,06:11:55,03,06,1, 12.0,1,1, 11.573, 10503.154, 475.814, 52840.028 25/06/18,06:11:55,04,06,1, 12.0,1,1, 11.573, 10503.178, 475.816, 52840.016 25/06/18,06:11:55,05,06,1, 12.0,1,1, 11.573, 10503.173, 475.805, 52839.995 25/06/18,06:11:55,06,06,1, 12.0,1,1, 11.573, 10503.147, 475.765, 52840.007 25/06/18,06:11:55,07,06,1, 12.0,1,1, 11.573, 10503.136, 475.789, 52839.979 25/06/18,06:11:55,08,06,1, 12.0,1,1, 11.573, 10503.132, 475.793, 52839.978 25/06/18,06:11:55,09,06,1, 12.0,1,1, 11.573, 10503.142, 475.784, 52839.938 25/06/18,06:11:55,10,06,1, 12.0,1,1, 11.573, 10503.107, 475.775, 52840.004 25/06/18,06:11:55,11,06,1, 12.0,1,1, 11.573, 10503.113, 475.784, 52839.958 25/06/18,06:11:55,12,06,1, 12.0,1,1, 11.573, 10503.094, 475.761, 52840.018 25/06/18,06:11:55,13,06,1, 12.0,1,1, 11.573, 10503.095, 475.771, 52839.998 25/06/18,06:11:55,14,06,1, 12.0,1,1, 11.573, 10503.089, 475.757, 52839.937 25/06/18,06:11:55,15,06,1, 12.0,1,1, 11.573, 10503.108, 475.787, 52840.009 25/06/18,06:11:55,16,06,1, 12.0,1,1, 11.573, 10503.064, 475.764, 52839.921 25/06/18,06:11:55,17,06,1, 12.0,1,1, 11.573, 10503.085, 475.741, 52839.943 25/06/18,06:11:55,18,06,1, 12.0,1,1, 11.573, 10503.065, 475.769, 52839.936 25/06/18,06:11:55,19,06,1, 12.0,1,1, 11.573, 10503.040, 475.765, 52840.008 25/06/18,06:11:56,00,06,1, 11.9,1,1, 11.574, 10503.036, 475.765, 52840.008 25/06/18,06:11:56,01,06,1, 11.9,1,1, 11.574, 10503.022, 475.757, 52839.963 25/06/18,06:11:56,02,06,1, 11.9,1,1, 11.574, 10503.030, 475.743, 52839.939 25/06/18,06:11:56,03,06,1, 11.9,1,1, 11.574, 10503.009, 475.762, 52839.970 25/06/18,06:11:56,04,06,1, 11.9,1,1, 11.574, 10503.033, 475.742, 52839.899 25/06/18,06:11:56,05,06,1, 11.9,1,1, 11.574, 10503.017, 475.750, 52839.974 25/06/18,06:11:56,06,06,1, 11.9,1,1, 11.574, 10503.002, 475.739, 52839.944 25/06/18,06:11:56,07,06,1, 11.9,1,1, 11.574, 10502.973, 475.735, 52839.958 25/06/18,06:11:56,08,06,1, 11.9,1,1, 11.574, 10502.988, 475.766, 52840.060 25/06/18,06:11:56,09,06,1, 11.9,1,1, 11.574, 10502.976, 475.723, 52839.836 25/06/18,06:11:56,10,06,1, 11.9,1,1, 11.574, 10502.949, 475.736, 52839.905 25/06/18,06:11:56,11,06,1, 11.9,1,1, 11.574, 10502.970, 475.737, 52839.943 25/06/18,06:11:56,12,06,1, 11.9,1,1, 11.574, 10502.949, 475.735, 52839.933 25/06/18,06:11:56,13,06,1, 11.9,1,1, 11.574, 10502.972, 475.729, 52839.908 25/06/18,06:11:56,14,06,1, 11.9,1,1, 11.574, 10502.940, 475.742, 52839.979 25/06/18,06:11:56,15,06,1, 11.9,1,1, 11.574, 10502.934, 475.730, 52839.980 25/06/18,06:11:56,16,06,1, 11.9,1,1, 11.574, 10502.946, 475.713, 52839.897 25/06/18,06:11:56,17,06,1, 11.9,1,1, 11.574, 10502.938, 475.724, 52839.955 25/06/18,06:11:56,18,06,1, 11.9,1,1, 11.574, 10502.916, 475.743, 52839.948 25/06/18,06:11:56,19,06,1, 11.9,1,1, 11.574, 10502.920, 475.718, 52839.948 25/06/18,06:11:57,00,06,1, 12.0,1,1, 11.573, 10502.919, 475.718, 52839.948 25/06/18,06:11:57,01,06,1, 12.0,1,1, 11.573, 10502.888, 475.726, 52840.018 25/06/18,06:11:57,02,06,1, 12.0,1,1, 11.573, 10502.893, 475.868, 52840.757 25/06/18,06:11:57,03,06,1, 12.0,1,1, 11.573, 10502.896, 475.866, 52840.748 25/06/18,06:11:57,04,06,1, 12.0,1,1, 11.573, 10502.894, 475.864, 52840.763 25/06/18,06:11:57,05,06,1, 12.0,1,1, 11.573, 10502.899, 475.847, 52840.763 25/06/18,06:11:57,06,06,1, 12.0,1,1, 11.573, 10502.885, 475.874, 52840.761 25/06/18,06:11:57,07,06,1, 12.0,1,1, 11.573, 10502.899, 475.877, 52840.709 25/06/18,06:11:57,08,06,1, 12.0,1,1, 11.573, 10502.865, 475.883, 52840.786 25/06/18,06:11:57,09,06,1, 12.0,1,1, 11.573, 10502.859, 475.862, 52840.798 25/06/18,06:11:57,10,06,1, 12.0,1,1, 11.573, 10502.852, 475.872, 52840.708 25/06/18,06:11:57,11,06,1, 12.0,1,1, 11.573, 10502.823, 475.841, 52840.747 25/06/18,06:11:57,12,06,1, 12.0,1,1, 11.573, 10502.826, 475.874, 52840.750 25/06/18,06:11:57,13,06,1, 12.0,1,1, 11.573, 10502.828, 475.873, 52840.759 25/06/18,06:11:57,14,06,1, 12.0,1,1, 11.573, 10502.829, 475.885, 52840.799 25/06/18,06:11:57,15,06,1, 12.0,1,1, 11.573, 10502.824, 475.853, 52840.780 25/06/18,06:11:57,16,06,1, 12.0,1,1, 11.573, 10502.789, 475.856, 52840.772 25/06/18,06:11:57,17,06,1, 12.0,1,1, 11.573, 10502.830, 475.862, 52840.723 25/06/18,06:11:57,18,06,1, 12.0,1,1, 11.573, 10502.793, 475.869, 52840.773 25/06/18,06:11:57,19,06,1, 12.0,1,1, 11.573, 10502.786, 475.858, 52840.732 25/06/18,06:11:58,00,06,1, 11.9,1,1, 11.579, 10502.785, 475.858, 52840.732 25/06/18,06:11:58,01,06,1, 11.9,1,1, 11.579, 10502.756, 475.884, 52840.653 25/06/18,06:11:58,02,06,1, 11.9,1,1, 11.579, 10502.752, 475.841, 52840.628 25/06/18,06:11:58,03,06,1, 11.9,1,1, 11.579, 10502.729, 475.874, 52840.754 25/06/18,06:11:58,04,06,1, 11.9,1,1, 11.579, 10502.710, 475.845, 52840.787 25/06/18,06:11:58,05,06,1, 11.9,1,1, 11.579, 10502.704, 475.862, 52840.736 25/06/18,06:11:58,06,06,1, 11.9,1,1, 11.579, 10502.730, 475.884, 52840.706 25/06/18,06:11:58,07,06,1, 11.9,1,1, 11.579, 10502.711, 475.862, 52840.704 25/06/18,06:11:58,08,06,1, 11.9,1,1, 11.579, 10502.721, 475.892, 52840.775 25/06/18,06:11:58,09,06,1, 11.9,1,1, 11.579, 10502.716, 475.871, 52840.697 25/06/18,06:11:58,10,06,1, 11.9,1,1, 11.579, 10502.698, 475.863, 52840.739 25/06/18,06:11:58,11,06,1, 11.9,1,1, 11.579, 10502.670, 475.885, 52840.695 25/06/18,06:11:58,12,06,1, 11.9,1,1, 11.579, 10502.680, 475.870, 52840.674 25/06/18,06:11:58,13,06,1, 11.9,1,1, 11.579, 10502.662, 475.870, 52840.765 25/06/18,06:11:58,14,06,1, 11.9,1,1, 11.579, 10502.664, 475.867, 52840.734 25/06/18,06:11:58,15,06,1, 11.9,1,1, 11.579, 10502.627, 475.890, 52840.810 25/06/18,06:11:58,16,06,1, 11.9,1,1, 11.579, 10502.632, 475.855, 52840.728 25/06/18,06:11:58,17,06,1, 11.9,1,1, 11.579, 10502.621, 475.846, 52840.756 25/06/18,06:11:58,18,06,1, 11.9,1,1, 11.579, 10502.599, 475.869, 52840.775 25/06/18,06:11:58,19,06,1, 11.9,1,1, 11.579, 10502.586, 475.855, 52840.685 25/06/18,06:11:59,00,06,1, 12.0,1,1, 11.577, 10502.585, 475.855, 52840.685 25/06/18,06:11:59,01,06,1, 12.0,1,1, 11.577, 10502.579, 475.847, 52840.703 25/06/18,06:11:59,02,06,1, 12.0,1,1, 11.577, 10502.596, 475.865, 52840.700 25/06/18,06:11:59,03,06,1, 12.0,1,1, 11.577, 10502.573, 475.869, 52840.686 25/06/18,06:11:59,04,06,1, 12.0,1,1, 11.577, 10502.553, 475.842, 52840.619 25/06/18,06:11:59,05,06,1, 12.0,1,1, 11.577, 10502.543, 475.869, 52840.651 25/06/18,06:11:59,06,06,1, 12.0,1,1, 11.577, 10502.524, 475.865, 52840.671 25/06/18,06:11:59,07,06,1, 12.0,1,1, 11.577, 10502.534, 475.877, 52840.660 25/06/18,06:11:59,08,06,1, 12.0,1,1, 11.577, 10502.550, 475.852, 52840.693 25/06/18,06:11:59,09,06,1, 12.0,1,1, 11.577, 10502.530, 475.875, 52840.744 25/06/18,06:11:59,10,06,1, 12.0,1,1, 11.577, 10502.520, 475.863, 52840.665 25/06/18,06:11:59,11,06,1, 12.0,1,1, 11.577, 10502.488, 475.872, 52840.707 25/06/18,06:11:59,12,06,1, 12.0,1,1, 11.577, 10502.491, 475.884, 52840.713 25/06/18,06:11:59,13,06,1, 12.0,1,1, 11.577, 10502.460, 475.878, 52840.655 25/06/18,06:11:59,14,06,1, 12.0,1,1, 11.577, 10502.474, 475.871, 52840.689 25/06/18,06:11:59,15,06,1, 12.0,1,1, 11.577, 10502.444, 475.868, 52840.647 25/06/18,06:11:59,16,06,1, 12.0,1,1, 11.577, 10502.465, 475.886, 52840.767 25/06/18,06:11:59,17,06,1, 12.0,1,1, 11.577, 10502.434, 475.899, 52840.774 25/06/18,06:11:59,18,06,1, 12.0,1,1, 11.577, 10502.409, 475.896, 52840.706 25/06/18,06:11:59,19,06,1, 12.0,1,1, 11.577, 10502.437, 475.897, 52840.691 25/06/18,06:12:00,00,06,1, 11.9,1,1, 11.572, 10502.435, 475.897, 52840.691 25/06/18,06:12:00,01,06,1, 11.9,1,1, 11.572, 10502.404, 475.902, 52840.702 25/06/18,06:12:00,02,06,1, 11.9,1,1, 11.572, 10502.381, 475.774, 52839.957 25/06/18,06:12:00,03,06,1, 11.9,1,1, 11.572, 10502.361, 475.774, 52839.952 25/06/18,06:12:00,04,06,1, 11.9,1,1, 11.572, 10502.358, 475.749, 52839.982 25/06/18,06:12:00,05,06,1, 11.9,1,1, 11.572, 10502.347, 475.757, 52839.874 25/06/18,06:12:00,06,06,1, 11.9,1,1, 11.572, 10502.338, 475.743, 52839.844 25/06/18,06:12:00,07,06,1, 11.9,1,1, 11.572, 10502.320, 475.763, 52839.906 25/06/18,06:12:00,08,06,1, 11.9,1,1, 11.572, 10502.319, 475.772, 52839.899 25/06/18,06:12:00,09,06,1, 11.9,1,1, 11.572, 10502.298, 475.775, 52839.895 25/06/18,06:12:00,10,06,1, 11.9,1,1, 11.572, 10502.301, 475.794, 52839.946 25/06/18,06:12:00,11,06,1, 11.9,1,1, 11.572, 10502.316, 475.763, 52839.834 25/06/18,06:12:00,12,06,1, 11.9,1,1, 11.572, 10502.257, 475.781, 52839.929 25/06/18,06:12:00,13,06,1, 11.9,1,1, 11.572, 10502.292, 475.787, 52839.919 25/06/18,06:12:00,14,06,1, 11.9,1,1, 11.572, 10502.281, 475.783, 52839.933 25/06/18,06:12:00,15,06,1, 11.9,1,1, 11.572, 10502.278, 475.798, 52839.921 25/06/18,06:12:00,16,06,1, 11.9,1,1, 11.572, 10502.217, 475.812, 52839.927 25/06/18,06:12:00,17,06,1, 11.9,1,1, 11.572, 10502.218, 475.783, 52839.861 25/06/18,06:12:00,18,06,1, 11.9,1,1, 11.572, 10502.212, 475.805, 52839.856 25/06/18,06:12:00,19,06,1, 11.9,1,1, 11.572, 10502.204, 475.809, 52839.903 25/06/18,06:12:01,00,06,1, 11.9,1,1, 11.571, 10502.201, 475.809, 52839.903 25/06/18,06:12:01,01,06,1, 11.9,1,1, 11.571, 10502.189, 475.818, 52839.973 25/06/18,06:12:01,02,06,1, 11.9,1,1, 11.571, 10502.195, 475.788, 52839.892 25/06/18,06:12:01,03,06,1, 11.9,1,1, 11.571, 10502.161, 475.798, 52839.844 25/06/18,06:12:01,04,06,1, 11.9,1,1, 11.571, 10502.176, 475.793, 52839.896 25/06/18,06:12:01,05,06,1, 11.9,1,1, 11.571, 10502.161, 475.812, 52839.852 25/06/18,06:12:01,06,06,1, 11.9,1,1, 11.571, 10502.118, 475.831, 52839.927 25/06/18,06:12:01,07,06,1, 11.9,1,1, 11.571, 10502.128, 475.821, 52839.976 25/06/18,06:12:01,08,06,1, 11.9,1,1, 11.571, 10502.105, 475.828, 52839.913 25/06/18,06:12:01,09,06,1, 11.9,1,1, 11.571, 10502.096, 475.847, 52839.885 25/06/18,06:12:01,10,06,1, 11.9,1,1, 11.571, 10502.121, 475.824, 52839.929 25/06/18,06:12:01,11,06,1, 11.9,1,1, 11.571, 10502.083, 475.827, 52839.907 25/06/18,06:12:01,12,06,1, 11.9,1,1, 11.571, 10502.073, 475.857, 52839.943 25/06/18,06:12:01,13,06,1, 11.9,1,1, 11.571, 10502.096, 475.857, 52839.875 25/06/18,06:12:01,14,06,1, 11.9,1,1, 11.571, 10502.097, 475.851, 52839.880 25/06/18,06:12:01,15,06,1, 11.9,1,1, 11.571, 10502.043, 475.842, 52839.865 25/06/18,06:12:01,16,06,1, 11.9,1,1, 11.571, 10502.033, 475.855, 52839.905 25/06/18,06:12:01,17,06,1, 11.9,1,1, 11.571, 10502.052, 475.870, 52839.884 25/06/18,06:12:01,18,06,1, 11.9,1,1, 11.571, 10502.034, 475.874, 52839.869 25/06/18,06:12:01,19,06,1, 11.9,1,1, 11.571, 10502.004, 475.853, 52840.011 25/06/18,06:12:02,00,06,1, 11.9,1,1, 11.571, 10502.001, 475.853, 52840.011 25/06/18,06:12:02,01,06,1, 11.9,1,1, 11.571, 10501.990, 475.879, 52839.924 25/06/18,06:12:02,02,06,1, 11.9,1,1, 11.571, 10501.996, 475.900, 52839.937 25/06/18,06:12:02,03,06,1, 11.9,1,1, 11.571, 10501.977, 475.879, 52839.919 25/06/18,06:12:02,04,06,1, 11.9,1,1, 11.571, 10501.965, 475.904, 52839.932 25/06/18,06:12:02,05,06,1, 11.9,1,1, 11.571, 10501.958, 475.897, 52839.879 25/06/18,06:12:02,06,06,1, 11.9,1,1, 11.571, 10501.942, 475.905, 52839.860 25/06/18,06:12:02,07,06,1, 11.9,1,1, 11.571, 10501.914, 475.878, 52839.949 25/06/18,06:12:02,08,06,1, 11.9,1,1, 11.571, 10501.918, 475.915, 52839.922 25/06/18,06:12:02,09,06,1, 11.9,1,1, 11.571, 10501.920, 475.904, 52839.871 25/06/18,06:12:02,10,06,1, 11.9,1,1, 11.571, 10501.916, 475.878, 52839.867 25/06/18,06:12:02,11,06,1, 11.9,1,1, 11.571, 10501.879, 475.897, 52839.948 25/06/18,06:12:02,12,06,1, 11.9,1,1, 11.571, 10501.891, 475.948, 52839.929 25/06/18,06:12:02,13,06,1, 11.9,1,1, 11.571, 10501.875, 475.921, 52839.899 25/06/18,06:12:02,14,06,1, 11.9,1,1, 11.571, 10501.838, 475.943, 52839.886 25/06/18,06:12:02,15,06,1, 11.9,1,1, 11.571, 10501.854, 475.925, 52839.936 25/06/18,06:12:02,16,06,1, 11.9,1,1, 11.571, 10501.853, 475.917, 52839.952 25/06/18,06:12:02,17,06,1, 11.9,1,1, 11.571, 10501.831, 475.921, 52839.953 25/06/18,06:12:02,18,06,1, 11.9,1,1, 11.571, 10501.838, 475.921, 52839.863 25/06/18,06:12:02,19,06,1, 11.9,1,1, 11.571, 10501.836, 475.921, 52839.908 25/06/18,06:12:03,00,06,1, 11.9,1,1, 11.572, 10501.834, 475.921, 52839.908 25/06/18,06:12:03,01,06,1, 11.9,1,1, 11.572, 10501.798, 475.947, 52839.951 25/06/18,06:12:03,02,06,1, 11.9,1,1, 11.572, 10501.778, 475.936, 52839.915 25/06/18,06:12:03,03,06,1, 11.9,1,1, 11.572, 10501.803, 475.960, 52839.935 25/06/18,06:12:03,04,06,1, 11.9,1,1, 11.572, 10501.772, 475.956, 52839.932 25/06/18,06:12:03,05,06,1, 11.9,1,1, 11.572, 10501.766, 475.996, 52839.949 25/06/18,06:12:03,06,06,1, 11.9,1,1, 11.572, 10501.754, 475.949, 52839.924 25/06/18,06:12:03,07,06,1, 11.9,1,1, 11.572, 10501.742, 475.975, 52839.891 25/06/18,06:12:03,08,06,1, 11.9,1,1, 11.572, 10501.737, 475.992, 52839.963 25/06/18,06:12:03,09,06,1, 11.9,1,1, 11.572, 10501.700, 475.970, 52839.900 25/06/18,06:12:03,10,06,1, 11.9,1,1, 11.572, 10501.712, 475.997, 52839.967 25/06/18,06:12:03,11,06,1, 11.9,1,1, 11.572, 10501.696, 476.019, 52839.912 25/06/18,06:12:03,12,06,1, 11.9,1,1, 11.572, 10501.685, 475.994, 52839.967 25/06/18,06:12:03,13,06,1, 11.9,1,1, 11.572, 10501.660, 475.991, 52839.880 25/06/18,06:12:03,14,06,1, 11.9,1,1, 11.572, 10501.643, 476.029, 52839.924 25/06/18,06:12:03,15,06,1, 11.9,1,1, 11.572, 10501.628, 476.021, 52839.891 25/06/18,06:12:03,16,06,1, 11.9,1,1, 11.572, 10501.642, 476.032, 52839.849 25/06/18,06:12:03,17,06,1, 11.9,1,1, 11.572, 10501.651, 476.036, 52839.897 25/06/18,06:12:03,18,06,1, 11.9,1,1, 11.572, 10501.642, 476.029, 52839.899 25/06/18,06:12:03,19,06,1, 11.9,1,1, 11.572, 10501.619, 476.028, 52839.894 25/06/18,06:12:04,00,06,1, 12.0,1,1, 11.578, 10501.617, 476.028, 52839.894 25/06/18,06:12:04,01,06,1, 12.0,1,1, 11.578, 10501.592, 476.040, 52839.873 25/06/18,06:12:04,02,06,1, 12.0,1,1, 11.578, 10501.581, 476.047, 52839.894 25/06/18,06:12:04,03,06,1, 12.0,1,1, 11.578, 10501.575, 476.070, 52839.909 25/06/18,06:12:04,04,06,1, 12.0,1,1, 11.578, 10501.584, 476.065, 52839.992 25/06/18,06:12:04,05,06,1, 12.0,1,1, 11.578, 10501.501, 476.099, 52840.011 25/06/18,06:12:04,06,06,1, 12.0,1,1, 11.578, 10501.527, 476.082, 52839.941 25/06/18,06:12:04,07,06,1, 12.0,1,1, 11.578, 10501.509, 476.099, 52839.898 25/06/18,06:12:04,08,06,1, 12.0,1,1, 11.578, 10501.497, 476.095, 52839.926 25/06/18,06:12:04,09,06,1, 12.0,1,1, 11.578, 10501.506, 476.104, 52839.876 25/06/18,06:12:04,10,06,1, 12.0,1,1, 11.578, 10501.504, 476.099, 52839.938 25/06/18,06:12:04,11,06,1, 12.0,1,1, 11.578, 10501.495, 476.091, 52839.906 25/06/18,06:12:04,12,06,1, 12.0,1,1, 11.578, 10501.463, 476.125, 52839.940 25/06/18,06:12:04,13,06,1, 12.0,1,1, 11.578, 10501.477, 476.125, 52839.883 25/06/18,06:12:04,14,06,1, 12.0,1,1, 11.578, 10501.461, 476.115, 52839.848 25/06/18,06:12:04,15,06,1, 12.0,1,1, 11.578, 10501.469, 476.141, 52839.915 25/06/18,06:12:04,16,06,1, 12.0,1,1, 11.578, 10501.452, 476.137, 52839.863 25/06/18,06:12:04,17,06,1, 12.0,1,1, 11.578, 10501.437, 476.139, 52839.871 25/06/18,06:12:04,18,06,1, 12.0,1,1, 11.578, 10501.432, 476.153, 52839.946 25/06/18,06:12:04,19,06,1, 12.0,1,1, 11.578, 10501.450, 476.151, 52839.883 25/06/18,06:12:05,00,06,1, 11.9,1,1, 11.573, 10501.450, 476.151, 52839.883 25/06/18,06:12:05,01,06,1, 11.9,1,1, 11.573, 10501.415, 476.145, 52839.916 25/06/18,06:12:05,02,06,1, 11.9,1,1, 11.573, 10501.422, 476.140, 52839.678 25/06/18,06:12:05,03,06,1, 11.9,1,1, 11.573, 10501.398, 476.169, 52839.882 25/06/18,06:12:05,04,06,1, 11.9,1,1, 11.573, 10501.383, 476.195, 52839.989 25/06/18,06:12:05,05,06,1, 11.9,1,1, 11.573, 10501.394, 476.166, 52839.895 25/06/18,06:12:05,06,06,1, 11.9,1,1, 11.573, 10501.365, 476.184, 52839.904 25/06/18,06:12:05,07,06,1, 11.9,1,1, 11.573, 10501.382, 476.185, 52839.946 25/06/18,06:12:05,08,06,1, 11.9,1,1, 11.573, 10501.371, 476.175, 52839.900 25/06/18,06:12:05,09,06,1, 11.9,1,1, 11.573, 10501.356, 476.191, 52839.899 25/06/18,06:12:05,10,06,1, 11.9,1,1, 11.573, 10501.364, 476.183, 52839.896 25/06/18,06:12:05,11,06,1, 11.9,1,1, 11.573, 10501.340, 476.192, 52839.851 25/06/18,06:12:05,12,06,1, 11.9,1,1, 11.573, 10501.325, 476.228, 52839.927 25/06/18,06:12:05,13,06,1, 11.9,1,1, 11.573, 10501.341, 476.216, 52839.881 25/06/18,06:12:05,14,06,1, 11.9,1,1, 11.573, 10501.347, 476.195, 52840.005 25/06/18,06:12:05,15,06,1, 11.9,1,1, 11.573, 10501.341, 476.229, 52839.987 25/06/18,06:12:05,16,06,1, 11.9,1,1, 11.573, 10501.301, 476.230, 52839.967 25/06/18,06:12:05,17,06,1, 11.9,1,1, 11.573, 10501.333, 476.259, 52840.000 25/06/18,06:12:05,18,06,1, 11.9,1,1, 11.573, 10501.282, 476.263, 52839.893 25/06/18,06:12:05,19,06,1, 11.9,1,1, 11.573, 10501.294, 476.281, 52839.951 25/06/18,06:12:06,00,06,1, 12.0,1,1, 11.572, 10501.292, 476.281, 52839.951 25/06/18,06:12:06,01,06,1, 12.0,1,1, 11.572, 10501.279, 476.252, 52839.985 25/06/18,06:12:06,02,06,1, 12.0,1,1, 11.572, 10501.265, 476.286, 52839.990 25/06/18,06:12:06,03,06,1, 12.0,1,1, 11.572, 10501.265, 476.291, 52839.954 25/06/18,06:12:06,04,06,1, 12.0,1,1, 11.572, 10501.270, 476.270, 52839.983 25/06/18,06:12:06,05,06,1, 12.0,1,1, 11.572, 10501.243, 476.292, 52839.897 25/06/18,06:12:06,06,06,1, 12.0,1,1, 11.572, 10501.242, 476.312, 52839.924 25/06/18,06:12:06,07,06,1, 12.0,1,1, 11.572, 10501.220, 476.294, 52839.909 25/06/18,06:12:06,08,06,1, 12.0,1,1, 11.572, 10501.223, 476.304, 52839.934 25/06/18,06:12:06,09,06,1, 12.0,1,1, 11.572, 10501.224, 476.313, 52839.988 25/06/18,06:12:06,10,06,1, 12.0,1,1, 11.572, 10501.208, 476.320, 52839.997 25/06/18,06:12:06,11,06,1, 12.0,1,1, 11.572, 10501.203, 476.345, 52839.884 25/06/18,06:12:06,12,06,1, 12.0,1,1, 11.572, 10501.208, 476.360, 52839.983 25/06/18,06:12:06,13,06,1, 12.0,1,1, 11.572, 10501.189, 476.363, 52839.928 25/06/18,06:12:06,14,06,1, 12.0,1,1, 11.572, 10501.185, 476.375, 52839.937 25/06/18,06:12:06,15,06,1, 12.0,1,1, 11.572, 10501.190, 476.371, 52839.910 25/06/18,06:12:06,16,06,1, 12.0,1,1, 11.572, 10501.170, 476.374, 52839.954 25/06/18,06:12:06,17,06,1, 12.0,1,1, 11.572, 10501.183, 476.399, 52839.999 25/06/18,06:12:06,18,06,1, 12.0,1,1, 11.572, 10501.168, 476.420, 52839.912 25/06/18,06:12:06,19,06,1, 12.0,1,1, 11.572, 10501.155, 476.409, 52839.906 25/06/18,06:12:07,00,05,1, 11.9,1,1, 11.573, 10501.150, 476.409, 52839.906 25/06/18,06:12:07,01,05,1, 11.9,1,1, 11.573, 10501.154, 476.414, 52839.915 25/06/18,06:12:07,02,05,1, 11.9,1,1, 11.573, 10501.163, 476.429, 52839.955 25/06/18,06:12:07,03,05,1, 11.9,1,1, 11.573, 10501.141, 476.442, 52839.951 25/06/18,06:12:07,04,05,1, 11.9,1,1, 11.573, 10501.153, 476.442, 52839.906 25/06/18,06:12:07,05,05,1, 11.9,1,1, 11.573, 10501.123, 476.460, 52839.907 25/06/18,06:12:07,06,05,1, 11.9,1,1, 11.573, 10501.089, 476.472, 52839.954 25/06/18,06:12:07,07,05,1, 11.9,1,1, 11.573, 10501.095, 476.455, 52839.992 25/06/18,06:12:07,08,05,1, 11.9,1,1, 11.573, 10501.112, 476.447, 52839.925 25/06/18,06:12:07,09,05,1, 11.9,1,1, 11.573, 10501.117, 476.499, 52839.956 25/06/18,06:12:07,10,05,1, 11.9,1,1, 11.573, 10501.067, 476.507, 52839.992 25/06/18,06:12:07,11,05,1, 11.9,1,1, 11.573, 10501.081, 476.505, 52839.988 25/06/18,06:12:07,12,05,1, 11.9,1,1, 11.573, 10501.085, 476.507, 52839.973 25/06/18,06:12:07,13,05,1, 11.9,1,1, 11.573, 10501.071, 476.532, 52839.944 25/06/18,06:12:07,14,05,1, 11.9,1,1, 11.573, 10501.056, 476.533, 52840.024 25/06/18,06:12:07,15,05,1, 11.9,1,1, 11.573, 10501.040, 476.526, 52839.909 25/06/18,06:12:07,16,05,1, 11.9,1,1, 11.573, 10501.045, 476.560, 52839.967 25/06/18,06:12:07,17,05,1, 11.9,1,1, 11.573, 10501.038, 476.574, 52839.977 25/06/18,06:12:07,18,05,1, 11.9,1,1, 11.573, 10501.022, 476.550, 52840.011 25/06/18,06:12:07,19,05,1, 11.9,1,1, 11.573, 10501.026, 476.572, 52839.924 25/06/18,06:12:08,00,06,1, 11.9,1,1, 11.571, 10501.025, 476.572, 52839.924 25/06/18,06:12:08,01,06,1, 11.9,1,1, 11.571, 10501.009, 476.606, 52840.006 25/06/18,06:12:08,02,06,1, 11.9,1,1, 11.571, 10501.015, 476.611, 52839.978 25/06/18,06:12:08,03,06,1, 11.9,1,1, 11.571, 10501.024, 476.597, 52839.976 25/06/18,06:12:08,04,06,1, 11.9,1,1, 11.571, 10501.008, 476.600, 52839.960 25/06/18,06:12:08,05,06,1, 11.9,1,1, 11.571, 10501.002, 476.603, 52839.906 25/06/18,06:12:08,06,06,1, 11.9,1,1, 11.571, 10500.994, 476.610, 52839.933 25/06/18,06:12:08,07,06,1, 11.9,1,1, 11.571, 10500.984, 476.634, 52839.978 25/06/18,06:12:08,08,06,1, 11.9,1,1, 11.571, 10500.989, 476.629, 52839.949 25/06/18,06:12:08,09,06,1, 11.9,1,1, 11.571, 10500.979, 476.639, 52839.926 25/06/18,06:12:08,10,06,1, 11.9,1,1, 11.571, 10500.975, 476.658, 52839.974 25/06/18,06:12:08,11,06,1, 11.9,1,1, 11.571, 10500.958, 476.652, 52839.969 25/06/18,06:12:08,12,06,1, 11.9,1,1, 11.571, 10500.977, 476.682, 52840.030 25/06/18,06:12:08,13,06,1, 11.9,1,1, 11.571, 10501.012, 476.683, 52839.963 25/06/18,06:12:08,14,06,1, 11.9,1,1, 11.571, 10500.941, 476.677, 52839.924 25/06/18,06:12:08,15,06,1, 11.9,1,1, 11.571, 10500.973, 476.690, 52840.027 25/06/18,06:12:08,16,06,1, 11.9,1,1, 11.571, 10500.966, 476.708, 52840.067 25/06/18,06:12:08,17,06,1, 11.9,1,1, 11.571, 10500.943, 476.725, 52840.033 25/06/18,06:12:08,18,06,1, 11.9,1,1, 11.571, 10500.939, 476.736, 52840.025 25/06/18,06:12:08,19,06,1, 11.9,1,1, 11.571, 10500.952, 476.733, 52840.006 25/06/18,06:12:09,00,06,1, 11.9,1,1, 11.573, 10500.950, 476.733, 52840.006 25/06/18,06:12:09,01,06,1, 11.9,1,1, 11.573, 10500.955, 476.753, 52839.920 25/06/18,06:12:09,02,06,1, 11.9,1,1, 11.573, 10500.900, 476.734, 52839.936 25/06/18,06:12:09,03,06,1, 11.9,1,1, 11.573, 10500.948, 476.761, 52839.911 25/06/18,06:12:09,04,06,1, 11.9,1,1, 11.573, 10500.912, 476.755, 52839.973 25/06/18,06:12:09,05,06,1, 11.9,1,1, 11.573, 10500.917, 476.792, 52839.998 25/06/18,06:12:09,06,06,1, 11.9,1,1, 11.573, 10500.890, 476.793, 52839.982 25/06/18,06:12:09,07,06,1, 11.9,1,1, 11.573, 10500.900, 476.780, 52840.029 25/06/18,06:12:09,08,06,1, 11.9,1,1, 11.573, 10500.914, 476.796, 52839.978 25/06/18,06:12:09,09,06,1, 11.9,1,1, 11.573, 10500.899, 476.805, 52839.973 25/06/18,06:12:09,10,06,1, 11.9,1,1, 11.573, 10500.906, 476.809, 52839.974 25/06/18,06:12:09,11,06,1, 11.9,1,1, 11.573, 10500.912, 476.823, 52839.939 25/06/18,06:12:09,12,06,1, 11.9,1,1, 11.573, 10500.893, 476.851, 52840.043 25/06/18,06:12:09,13,06,1, 11.9,1,1, 11.573, 10500.893, 476.874, 52840.031 25/06/18,06:12:09,14,06,1, 11.9,1,1, 11.573, 10500.891, 476.863, 52839.960 25/06/18,06:12:09,15,06,1, 11.9,1,1, 11.573, 10500.872, 476.873, 52839.961 25/06/18,06:12:09,16,06,1, 11.9,1,1, 11.573, 10500.874, 476.871, 52839.927 25/06/18,06:12:09,17,06,1, 11.9,1,1, 11.573, 10500.863, 476.899, 52840.036 25/06/18,06:12:09,18,06,1, 11.9,1,1, 11.573, 10500.868, 476.903, 52840.004 25/06/18,06:12:09,19,06,1, 11.9,1,1, 11.573, 10500.863, 476.898, 52839.963 25/06/18,06:12:10,00,06,1, 11.8,1,1, 11.571, 10500.858, 476.898, 52839.963 25/06/18,06:12:10,01,06,1, 11.8,1,1, 11.571, 10500.849, 476.949, 52839.982 25/06/18,06:12:10,02,06,1, 11.8,1,1, 11.571, 10500.860, 476.949, 52840.029 25/06/18,06:12:10,03,06,1, 11.8,1,1, 11.571, 10500.847, 476.922, 52839.921 25/06/18,06:12:10,04,06,1, 11.8,1,1, 11.571, 10500.856, 476.942, 52839.964 25/06/18,06:12:10,05,06,1, 11.8,1,1, 11.571, 10500.870, 476.962, 52839.937 25/06/18,06:12:10,06,06,1, 11.8,1,1, 11.571, 10500.860, 476.956, 52840.018 25/06/18,06:12:10,07,06,1, 11.8,1,1, 11.571, 10500.843, 476.971, 52839.939 25/06/18,06:12:10,08,06,1, 11.8,1,1, 11.571, 10500.842, 476.991, 52839.959 25/06/18,06:12:10,09,06,1, 11.8,1,1, 11.571, 10500.850, 476.964, 52840.011 25/06/18,06:12:10,10,06,1, 11.8,1,1, 11.571, 10500.821, 476.992, 52839.947 25/06/18,06:12:10,11,06,1, 11.8,1,1, 11.571, 10500.836, 477.012, 52839.973 25/06/18,06:12:10,12,06,1, 11.8,1,1, 11.571, 10500.839, 477.003, 52839.945 25/06/18,06:12:10,13,06,1, 11.8,1,1, 11.571, 10500.815, 477.034, 52839.979 25/06/18,06:12:10,14,06,1, 11.8,1,1, 11.571, 10500.819, 477.038, 52840.026 25/06/18,06:12:10,15,06,1, 11.8,1,1, 11.571, 10500.830, 477.048, 52840.033 25/06/18,06:12:10,16,06,1, 11.8,1,1, 11.571, 10500.834, 477.066, 52840.018 25/06/18,06:12:10,17,06,1, 11.8,1,1, 11.571, 10500.770, 477.045, 52840.037 25/06/18,06:12:10,18,06,1, 11.8,1,1, 11.571, 10500.813, 477.084, 52840.028 25/06/18,06:12:10,19,06,1, 11.8,1,1, 11.571, 10500.797, 477.093, 52840.102 25/06/18,06:12:11,00,06,1, 11.9,1,1, 11.570, 10500.791, 477.093, 52840.102 25/06/18,06:12:11,01,06,1, 11.9,1,1, 11.570, 10500.825, 477.091, 52840.001 25/06/18,06:12:11,02,06,1, 11.9,1,1, 11.570, 10500.791, 477.099, 52840.004 25/06/18,06:12:11,03,06,1, 11.9,1,1, 11.570, 10500.788, 477.103, 52839.988 25/06/18,06:12:11,04,06,1, 11.9,1,1, 11.570, 10500.784, 477.132, 52840.037 25/06/18,06:12:11,05,06,1, 11.9,1,1, 11.570, 10500.808, 477.115, 52840.040 25/06/18,06:12:11,06,06,1, 11.9,1,1, 11.570, 10500.790, 477.148, 52840.063 25/06/18,06:12:11,07,06,1, 11.9,1,1, 11.570, 10500.796, 477.153, 52839.985 25/06/18,06:12:11,08,06,1, 11.9,1,1, 11.570, 10500.822, 477.138, 52840.006 25/06/18,06:12:11,09,06,1, 11.9,1,1, 11.570, 10500.794, 477.165, 52839.981 25/06/18,06:12:11,10,06,1, 11.9,1,1, 11.570, 10500.806, 477.178, 52840.088 25/06/18,06:12:11,11,06,1, 11.9,1,1, 11.570, 10500.797, 477.161, 52840.056 25/06/18,06:12:11,12,06,1, 11.9,1,1, 11.570, 10500.800, 477.183, 52840.004 25/06/18,06:12:11,13,06,1, 11.9,1,1, 11.570, 10500.788, 477.216, 52840.052 25/06/18,06:12:11,14,06,1, 11.9,1,1, 11.570, 10500.809, 477.198, 52839.965 25/06/18,06:12:11,15,06,1, 11.9,1,1, 11.570, 10500.781, 477.206, 52840.083 25/06/18,06:12:11,16,06,1, 11.9,1,1, 11.570, 10500.799, 477.237, 52840.022 25/06/18,06:12:11,17,06,1, 11.9,1,1, 11.570, 10500.787, 477.226, 52840.023 25/06/18,06:12:11,18,06,1, 11.9,1,1, 11.570, 10500.791, 477.238, 52839.992 25/06/18,06:12:11,19,06,1, 11.9,1,1, 11.570, 10500.762, 477.235, 52840.001 25/06/18,06:12:12,00,06,1, 11.8,1,1, 11.569, 10500.758, 477.235, 52840.001 25/06/18,06:12:12,01,06,1, 11.8,1,1, 11.569, 10500.771, 477.259, 52839.960 25/06/18,06:12:12,02,06,1, 11.8,1,1, 11.569, 10500.755, 477.250, 52839.978 25/06/18,06:12:12,03,06,1, 11.8,1,1, 11.569, 10500.772, 477.276, 52839.994 25/06/18,06:12:12,04,06,1, 11.8,1,1, 11.569, 10500.783, 477.274, 52839.973 25/06/18,06:12:12,05,06,1, 11.8,1,1, 11.569, 10500.795, 477.265, 52840.025 25/06/18,06:12:12,06,06,1, 11.8,1,1, 11.569, 10500.757, 477.283, 52840.008 25/06/18,06:12:12,07,06,1, 11.8,1,1, 11.569, 10500.774, 477.286, 52840.058 25/06/18,06:12:12,08,06,1, 11.8,1,1, 11.569, 10500.769, 477.300, 52839.984 25/06/18,06:12:12,09,06,1, 11.8,1,1, 11.569, 10500.778, 477.298, 52840.052 25/06/18,06:12:12,10,06,1, 11.8,1,1, 11.569, 10500.766, 477.297, 52840.086 25/06/18,06:12:12,11,06,1, 11.8,1,1, 11.569, 10500.742, 477.318, 52840.034 25/06/18,06:12:12,12,06,1, 11.8,1,1, 11.569, 10500.777, 477.305, 52839.933 25/06/18,06:12:12,13,06,1, 11.8,1,1, 11.569, 10500.765, 477.336, 52840.107 25/06/18,06:12:12,14,06,1, 11.8,1,1, 11.569, 10500.789, 477.353, 52839.961 25/06/18,06:12:12,15,06,1, 11.8,1,1, 11.569, 10500.785, 477.326, 52839.966 25/06/18,06:12:12,16,06,1, 11.8,1,1, 11.569, 10500.756, 477.322, 52839.983 25/06/18,06:12:12,17,06,1, 11.8,1,1, 11.569, 10500.751, 477.358, 52840.021 25/06/18,06:12:12,18,06,1, 11.8,1,1, 11.569, 10500.757, 477.381, 52839.968 25/06/18,06:12:12,19,06,1, 11.8,1,1, 11.569, 10500.749, 477.390, 52840.003 25/06/18,06:12:13,00,07,1, 12.0,1,1, 11.572, 10500.741, 477.390, 52840.003 25/06/18,06:12:13,01,07,1, 12.0,1,1, 11.572, 10500.763, 477.420, 52840.007 25/06/18,06:12:13,02,07,1, 12.0,1,1, 11.572, 10500.748, 477.399, 52840.017 25/06/18,06:12:13,03,07,1, 12.0,1,1, 11.572, 10500.747, 477.405, 52840.042 25/06/18,06:12:13,04,07,1, 12.0,1,1, 11.572, 10500.753, 477.384, 52839.970 25/06/18,06:12:13,05,07,1, 12.0,1,1, 11.572, 10500.714, 477.412, 52840.014 25/06/18,06:12:13,06,07,1, 12.0,1,1, 11.572, 10500.739, 477.414, 52839.999 25/06/18,06:12:13,07,07,1, 12.0,1,1, 11.572, 10500.726, 477.390, 52840.015 25/06/18,06:12:13,08,07,1, 12.0,1,1, 11.572, 10500.758, 477.437, 52840.059 25/06/18,06:12:13,09,07,1, 12.0,1,1, 11.572, 10500.737, 477.418, 52839.963 25/06/18,06:12:13,10,07,1, 12.0,1,1, 11.572, 10500.727, 477.453, 52840.037 25/06/18,06:12:13,11,07,1, 12.0,1,1, 11.572, 10500.740, 477.466, 52840.071 25/06/18,06:12:13,12,07,1, 12.0,1,1, 11.572, 10500.742, 477.445, 52839.963 25/06/18,06:12:13,13,07,1, 12.0,1,1, 11.572, 10500.744, 477.466, 52840.074 25/06/18,06:12:13,14,07,1, 12.0,1,1, 11.572, 10500.730, 477.470, 52839.948 25/06/18,06:12:13,15,07,1, 12.0,1,1, 11.572, 10500.713, 477.458, 52840.059 25/06/18,06:12:13,16,07,1, 12.0,1,1, 11.572, 10500.730, 477.496, 52840.022 25/06/18,06:12:13,17,07,1, 12.0,1,1, 11.572, 10500.741, 477.487, 52840.046 25/06/18,06:12:13,18,07,1, 12.0,1,1, 11.572, 10500.717, 477.477, 52840.011 25/06/18,06:12:13,19,07,1, 12.0,1,1, 11.572, 10500.740, 477.506, 52839.954 25/06/18,06:12:14,00,06,1, 11.9,1,1, 11.576, 10500.733, 477.506, 52839.954 25/06/18,06:12:14,01,06,1, 11.9,1,1, 11.576, 10500.714, 477.509, 52840.077 25/06/18,06:12:14,02,06,1, 11.9,1,1, 11.576, 10500.730, 477.522, 52840.042 25/06/18,06:12:14,03,06,1, 11.9,1,1, 11.576, 10500.736, 477.512, 52839.983 25/06/18,06:12:14,04,06,1, 11.9,1,1, 11.576, 10500.726, 477.547, 52840.027 25/06/18,06:12:14,05,06,1, 11.9,1,1, 11.576, 10500.725, 477.531, 52840.049 25/06/18,06:12:14,06,06,1, 11.9,1,1, 11.576, 10500.723, 477.525, 52839.951 25/06/18,06:12:14,07,06,1, 11.9,1,1, 11.576, 10500.714, 477.539, 52840.017 25/06/18,06:12:14,08,06,1, 11.9,1,1, 11.576, 10500.707, 477.536, 52839.920 25/06/18,06:12:14,09,06,1, 11.9,1,1, 11.576, 10500.720, 477.585, 52839.972 25/06/18,06:12:14,10,06,1, 11.9,1,1, 11.576, 10500.711, 477.558, 52840.033 25/06/18,06:12:14,11,06,1, 11.9,1,1, 11.576, 10500.721, 477.561, 52839.926 25/06/18,06:12:14,12,06,1, 11.9,1,1, 11.576, 10500.696, 477.548, 52840.006 25/06/18,06:12:14,13,06,1, 11.9,1,1, 11.576, 10500.743, 477.557, 52839.952 25/06/18,06:12:14,14,06,1, 11.9,1,1, 11.576, 10500.737, 477.556, 52839.905 25/06/18,06:12:14,15,06,1, 11.9,1,1, 11.576, 10500.725, 477.578, 52839.931 25/06/18,06:12:14,16,06,1, 11.9,1,1, 11.576, 10500.731, 477.580, 52839.900 25/06/18,06:12:14,17,06,1, 11.9,1,1, 11.576, 10500.731, 477.590, 52839.933 25/06/18,06:12:14,18,06,1, 11.9,1,1, 11.576, 10500.744, 477.569, 52839.987 25/06/18,06:12:14,19,06,1, 11.9,1,1, 11.576, 10500.719, 477.590, 52840.023 25/06/18,06:12:15,00,07,1, 11.9,1,1, 11.571, 10500.716, 477.590, 52840.023 25/06/18,06:12:15,01,07,1, 11.9,1,1, 11.571, 10500.724, 477.605, 52839.983 25/06/18,06:12:15,02,07,1, 11.9,1,1, 11.571, 10500.725, 477.598, 52840.018 25/06/18,06:12:15,03,07,1, 11.9,1,1, 11.571, 10500.753, 477.597, 52839.997 25/06/18,06:12:15,04,07,1, 11.9,1,1, 11.571, 10500.752, 477.620, 52839.957 25/06/18,06:12:15,05,07,1, 11.9,1,1, 11.571, 10500.735, 477.603, 52839.965 25/06/18,06:12:15,06,07,1, 11.9,1,1, 11.571, 10500.729, 477.623, 52840.012 25/06/18,06:12:15,07,07,1, 11.9,1,1, 11.571, 10500.756, 477.629, 52839.995 25/06/18,06:12:15,08,07,1, 11.9,1,1, 11.571, 10500.762, 477.634, 52840.024 25/06/18,06:12:15,09,07,1, 11.9,1,1, 11.571, 10500.756, 477.644, 52840.042 25/06/18,06:12:15,10,07,1, 11.9,1,1, 11.571, 10500.758, 477.662, 52839.953 25/06/18,06:12:15,11,07,1, 11.9,1,1, 11.571, 10500.760, 477.657, 52840.020 25/06/18,06:12:15,12,07,1, 11.9,1,1, 11.571, 10500.759, 477.646, 52839.964 25/06/18,06:12:15,13,07,1, 11.9,1,1, 11.571, 10500.756, 477.661, 52839.965 25/06/18,06:12:15,14,07,1, 11.9,1,1, 11.571, 10500.768, 477.688, 52839.983 25/06/18,06:12:15,15,07,1, 11.9,1,1, 11.571, 10500.750, 477.661, 52839.938 25/06/18,06:12:15,16,07,1, 11.9,1,1, 11.571, 10500.778, 477.665, 52840.010 25/06/18,06:12:15,17,07,1, 11.9,1,1, 11.571, 10500.786, 477.671, 52839.968 25/06/18,06:12:15,18,07,1, 11.9,1,1, 11.571, 10500.731, 477.697, 52839.972 25/06/18,06:12:15,19,07,1, 11.9,1,1, 11.571, 10500.782, 477.696, 52839.965 25/06/18,06:12:16,00,06,1, 12.0,1,1, 11.570, 10500.774, 477.696, 52839.965 25/06/18,06:12:16,01,06,1, 12.0,1,1, 11.570, 10500.752, 477.687, 52839.931 25/06/18,06:12:16,02,06,1, 12.0,1,1, 11.570, 10500.764, 477.718, 52839.918 25/06/18,06:12:16,03,06,1, 12.0,1,1, 11.570, 10500.774, 477.721, 52839.855 25/06/18,06:12:16,04,06,1, 12.0,1,1, 11.570, 10500.773, 477.690, 52839.934 25/06/18,06:12:16,05,06,1, 12.0,1,1, 11.570, 10500.794, 477.682, 52839.922 25/06/18,06:12:16,06,06,1, 12.0,1,1, 11.570, 10500.758, 477.702, 52839.928 25/06/18,06:12:16,07,06,1, 12.0,1,1, 11.570, 10500.765, 477.713, 52839.899 25/06/18,06:12:16,08,06,1, 12.0,1,1, 11.570, 10500.780, 477.725, 52839.951 25/06/18,06:12:16,09,06,1, 12.0,1,1, 11.570, 10500.781, 477.726, 52839.874 25/06/18,06:12:16,10,06,1, 12.0,1,1, 11.570, 10500.768, 477.739, 52839.924 25/06/18,06:12:16,11,06,1, 12.0,1,1, 11.570, 10500.797, 477.751, 52840.010 25/06/18,06:12:16,12,06,1, 12.0,1,1, 11.570, 10500.811, 477.735, 52839.979 25/06/18,06:12:16,13,06,1, 12.0,1,1, 11.570, 10500.799, 477.742, 52839.929 25/06/18,06:12:16,14,06,1, 12.0,1,1, 11.570, 10500.814, 477.751, 52839.885 25/06/18,06:12:16,15,06,1, 12.0,1,1, 11.570, 10500.810, 477.756, 52839.986 25/06/18,06:12:16,16,06,1, 12.0,1,1, 11.570, 10500.803, 477.768, 52839.926 25/06/18,06:12:16,17,06,1, 12.0,1,1, 11.570, 10500.830, 477.773, 52840.011 25/06/18,06:12:16,18,06,1, 12.0,1,1, 11.570, 10500.816, 477.769, 52840.018 25/06/18,06:12:16,19,06,1, 12.0,1,1, 11.570, 10500.811, 477.772, 52839.921 25/06/18,06:12:17,00,06,1, 11.9,1,1, 11.571, 10500.808, 477.772, 52839.921 25/06/18,06:12:17,01,06,1, 11.9,1,1, 11.571, 10500.834, 477.774, 52839.941 25/06/18,06:12:17,02,06,1, 11.9,1,1, 11.571, 10500.823, 477.765, 52839.961 25/06/18,06:12:17,03,06,1, 11.9,1,1, 11.571, 10500.814, 477.749, 52839.926 25/06/18,06:12:17,04,06,1, 11.9,1,1, 11.571, 10500.834, 477.794, 52839.976 25/06/18,06:12:17,05,06,1, 11.9,1,1, 11.571, 10500.813, 477.805, 52840.013 25/06/18,06:12:17,06,06,1, 11.9,1,1, 11.571, 10500.822, 477.793, 52839.963 25/06/18,06:12:17,07,06,1, 11.9,1,1, 11.571, 10500.828, 477.793, 52839.901 25/06/18,06:12:17,08,06,1, 11.9,1,1, 11.571, 10500.808, 477.794, 52839.927 25/06/18,06:12:17,09,06,1, 11.9,1,1, 11.571, 10500.843, 477.783, 52839.947 25/06/18,06:12:17,10,06,1, 11.9,1,1, 11.571, 10500.828, 477.816, 52839.970 25/06/18,06:12:17,11,06,1, 11.9,1,1, 11.571, 10500.836, 477.788, 52840.005 25/06/18,06:12:17,12,06,1, 11.9,1,1, 11.571, 10500.827, 477.818, 52840.014 25/06/18,06:12:17,13,06,1, 11.9,1,1, 11.571, 10500.860, 477.807, 52840.040 25/06/18,06:12:17,14,06,1, 11.9,1,1, 11.571, 10500.862, 477.801, 52839.976 25/06/18,06:12:17,15,06,1, 11.9,1,1, 11.571, 10500.855, 477.804, 52840.013 25/06/18,06:12:17,16,06,1, 11.9,1,1, 11.571, 10500.864, 477.811, 52839.941 25/06/18,06:12:17,17,06,1, 11.9,1,1, 11.571, 10500.845, 477.823, 52839.963 25/06/18,06:12:17,18,06,1, 11.9,1,1, 11.571, 10500.856, 477.835, 52839.993 25/06/18,06:12:17,19,06,1, 11.9,1,1, 11.571, 10500.863, 477.818, 52839.967 25/06/18,06:12:18,00,06,1, 11.9,1,1, 11.573, 10500.858, 477.818, 52839.967 25/06/18,06:12:18,01,06,1, 11.9,1,1, 11.573, 10500.864, 477.833, 52840.009 25/06/18,06:12:18,02,06,1, 11.9,1,1, 11.573, 10500.873, 477.819, 52840.006 25/06/18,06:12:18,03,06,1, 11.9,1,1, 11.573, 10500.848, 477.846, 52839.981 25/06/18,06:12:18,04,06,1, 11.9,1,1, 11.573, 10500.884, 477.823, 52839.981 25/06/18,06:12:18,05,06,1, 11.9,1,1, 11.573, 10500.885, 477.854, 52839.959 25/06/18,06:12:18,06,06,1, 11.9,1,1, 11.573, 10500.871, 477.856, 52839.948 25/06/18,06:12:18,07,06,1, 11.9,1,1, 11.573, 10500.875, 477.839, 52839.954 25/06/18,06:12:18,08,06,1, 11.9,1,1, 11.573, 10500.859, 477.858, 52839.895 25/06/18,06:12:18,09,06,1, 11.9,1,1, 11.573, 10500.897, 477.876, 52839.972 25/06/18,06:12:18,10,06,1, 11.9,1,1, 11.573, 10500.860, 477.852, 52840.017 25/06/18,06:12:18,11,06,1, 11.9,1,1, 11.573, 10500.879, 477.892, 52839.991 25/06/18,06:12:18,12,06,1, 11.9,1,1, 11.573, 10500.896, 477.880, 52840.049 25/06/18,06:12:18,13,06,1, 11.9,1,1, 11.573, 10500.871, 477.876, 52839.883 25/06/18,06:12:18,14,06,1, 11.9,1,1, 11.573, 10500.908, 477.907, 52840.011 25/06/18,06:12:18,15,06,1, 11.9,1,1, 11.573, 10500.887, 477.874, 52839.908 25/06/18,06:12:18,16,06,1, 11.9,1,1, 11.573, 10500.859, 477.863, 52839.861 25/06/18,06:12:18,17,06,1, 11.9,1,1, 11.573, 10500.873, 477.904, 52839.949 25/06/18,06:12:18,18,06,1, 11.9,1,1, 11.573, 10500.891, 477.892, 52839.952 25/06/18,06:12:18,19,06,1, 11.9,1,1, 11.573, 10500.887, 477.870, 52839.874 25/06/18,06:12:19,00,06,1, 12.0,1,1, 11.576, 10500.883, 477.870, 52839.874 25/06/18,06:12:19,01,06,1, 12.0,1,1, 11.576, 10500.865, 477.898, 52839.940 25/06/18,06:12:19,02,06,1, 12.0,1,1, 11.576, 10500.910, 477.867, 52839.910 25/06/18,06:12:19,03,06,1, 12.0,1,1, 11.576, 10500.897, 477.889, 52839.900 25/06/18,06:12:19,04,06,1, 12.0,1,1, 11.576, 10500.907, 477.885, 52839.972 25/06/18,06:12:19,05,06,1, 12.0,1,1, 11.576, 10500.889, 477.919, 52840.013 25/06/18,06:12:19,06,06,1, 12.0,1,1, 11.576, 10500.909, 477.903, 52839.885 25/06/18,06:12:19,07,06,1, 12.0,1,1, 11.576, 10500.885, 477.907, 52839.895 25/06/18,06:12:19,08,06,1, 12.0,1,1, 11.576, 10500.880, 477.922, 52839.938 25/06/18,06:12:19,09,06,1, 12.0,1,1, 11.576, 10500.906, 477.913, 52839.996 25/06/18,06:12:19,10,06,1, 12.0,1,1, 11.576, 10500.873, 477.935, 52839.948 25/06/18,06:12:19,11,06,1, 12.0,1,1, 11.576, 10500.916, 477.899, 52839.912 25/06/18,06:12:19,12,06,1, 12.0,1,1, 11.576, 10500.885, 477.908, 52840.018 25/06/18,06:12:19,13,06,1, 12.0,1,1, 11.576, 10500.905, 477.951, 52839.951 25/06/18,06:12:19,14,06,1, 12.0,1,1, 11.576, 10500.880, 477.952, 52839.987 25/06/18,06:12:19,15,06,1, 12.0,1,1, 11.576, 10500.906, 477.941, 52839.905 25/06/18,06:12:19,16,06,1, 12.0,1,1, 11.576, 10500.897, 477.932, 52839.991 25/06/18,06:12:19,17,06,1, 12.0,1,1, 11.576, 10500.878, 477.950, 52839.949 25/06/18,06:12:19,18,06,1, 12.0,1,1, 11.576, 10500.891, 477.942, 52839.939 25/06/18,06:12:19,19,06,1, 12.0,1,1, 11.576, 10500.901, 477.945, 52840.030 25/06/18,06:12:20,00,06,1, 11.9,1,1, 11.570, 10500.900, 477.945, 52840.030 25/06/18,06:12:20,01,06,1, 11.9,1,1, 11.570, 10500.846, 477.978, 52840.037 25/06/18,06:12:20,02,06,1, 11.9,1,1, 11.570, 10500.889, 477.956, 52840.053 25/06/18,06:12:20,03,06,1, 11.9,1,1, 11.570, 10500.860, 477.964, 52840.050 25/06/18,06:12:20,04,06,1, 11.9,1,1, 11.570, 10500.882, 477.991, 52839.977 25/06/18,06:12:20,05,06,1, 11.9,1,1, 11.570, 10500.911, 477.989, 52839.988 25/06/18,06:12:20,06,06,1, 11.9,1,1, 11.570, 10500.886, 477.976, 52839.965 25/06/18,06:12:20,07,06,1, 11.9,1,1, 11.570, 10500.881, 477.987, 52839.961 25/06/18,06:12:20,08,06,1, 11.9,1,1, 11.570, 10500.900, 477.999, 52839.971 25/06/18,06:12:20,09,06,1, 11.9,1,1, 11.570, 10500.916, 477.994, 52839.904 25/06/18,06:12:20,10,06,1, 11.9,1,1, 11.570, 10500.868, 477.965, 52839.950 25/06/18,06:12:20,11,06,1, 11.9,1,1, 11.570, 10500.878, 478.017, 52840.001 25/06/18,06:12:20,12,06,1, 11.9,1,1, 11.570, 10500.887, 477.997, 52839.949 25/06/18,06:12:20,13,06,1, 11.9,1,1, 11.570, 10500.872, 478.018, 52840.019 25/06/18,06:12:20,14,06,1, 11.9,1,1, 11.570, 10500.879, 478.018, 52839.995 25/06/18,06:12:20,15,06,1, 11.9,1,1, 11.570, 10500.880, 478.013, 52839.938 25/06/18,06:12:20,16,06,1, 11.9,1,1, 11.570, 10500.890, 478.033, 52839.925 25/06/18,06:12:20,17,06,1, 11.9,1,1, 11.570, 10500.866, 478.017, 52839.985 25/06/18,06:12:20,18,06,1, 11.9,1,1, 11.570, 10500.839, 478.045, 52839.942 25/06/18,06:12:20,19,06,1, 11.9,1,1, 11.570, 10500.866, 478.059, 52839.946 25/06/18,06:12:21,00,06,1, 11.9,1,1, 11.570, 10500.858, 478.059, 52839.946 25/06/18,06:12:21,01,06,1, 11.9,1,1, 11.570, 10500.868, 478.069, 52840.015 25/06/18,06:12:21,02,06,1, 11.9,1,1, 11.570, 10500.879, 478.043, 52839.988 25/06/18,06:12:21,03,06,1, 11.9,1,1, 11.570, 10500.880, 478.071, 52839.960 25/06/18,06:12:21,04,06,1, 11.9,1,1, 11.570, 10500.864, 478.074, 52839.887 25/06/18,06:12:21,05,06,1, 11.9,1,1, 11.570, 10500.848, 478.088, 52840.002 25/06/18,06:12:21,06,06,1, 11.9,1,1, 11.570, 10500.847, 478.107, 52839.927 25/06/18,06:12:21,07,06,1, 11.9,1,1, 11.570, 10500.827, 478.082, 52839.898 25/06/18,06:12:21,08,06,1, 11.9,1,1, 11.570, 10500.863, 478.098, 52839.933 25/06/18,06:12:21,09,06,1, 11.9,1,1, 11.570, 10500.827, 478.075, 52839.938 25/06/18,06:12:21,10,06,1, 11.9,1,1, 11.570, 10500.858, 478.072, 52839.921 25/06/18,06:12:21,11,06,1, 11.9,1,1, 11.570, 10500.826, 478.098, 52839.919 25/06/18,06:12:21,12,06,1, 11.9,1,1, 11.570, 10500.837, 478.128, 52839.988 25/06/18,06:12:21,13,06,1, 11.9,1,1, 11.570, 10500.826, 478.116, 52839.974 25/06/18,06:12:21,14,06,1, 11.9,1,1, 11.570, 10500.840, 478.132, 52840.034 25/06/18,06:12:21,15,06,1, 11.9,1,1, 11.570, 10500.827, 478.136, 52839.879 25/06/18,06:12:21,16,06,1, 11.9,1,1, 11.570, 10500.847, 478.131, 52839.914 25/06/18,06:12:21,17,06,1, 11.9,1,1, 11.570, 10500.822, 478.156, 52840.020 25/06/18,06:12:21,18,06,1, 11.9,1,1, 11.570, 10500.835, 478.165, 52840.006 25/06/18,06:12:21,19,06,1, 11.9,1,1, 11.570, 10500.849, 478.137, 52839.920 25/06/18,06:12:22,00,06,1, 11.9,1,1, 11.572, 10500.841, 478.137, 52839.920 25/06/18,06:12:22,01,06,1, 11.9,1,1, 11.572, 10500.807, 478.140, 52840.011 25/06/18,06:12:22,02,06,1, 11.9,1,1, 11.572, 10500.811, 478.161, 52840.032 25/06/18,06:12:22,03,06,1, 11.9,1,1, 11.572, 10500.812, 478.150, 52840.015 25/06/18,06:12:22,04,06,1, 11.9,1,1, 11.572, 10500.809, 478.164, 52840.063 25/06/18,06:12:22,05,06,1, 11.9,1,1, 11.572, 10500.831, 478.182, 52839.979 25/06/18,06:12:22,06,06,1, 11.9,1,1, 11.572, 10500.809, 478.168, 52839.946 25/06/18,06:12:22,07,06,1, 11.9,1,1, 11.572, 10500.798, 478.203, 52840.066 25/06/18,06:12:22,08,06,1, 11.9,1,1, 11.572, 10500.826, 478.215, 52840.024 25/06/18,06:12:22,09,06,1, 11.9,1,1, 11.572, 10500.800, 478.205, 52840.014 25/06/18,06:12:22,10,06,1, 11.9,1,1, 11.572, 10500.781, 478.230, 52840.048 25/06/18,06:12:22,11,06,1, 11.9,1,1, 11.572, 10500.791, 478.202, 52839.986 25/06/18,06:12:22,12,06,1, 11.9,1,1, 11.572, 10500.774, 478.211, 52840.035 25/06/18,06:12:22,13,06,1, 11.9,1,1, 11.572, 10500.776, 478.211, 52840.008 25/06/18,06:12:22,14,06,1, 11.9,1,1, 11.572, 10500.778, 478.230, 52839.998 25/06/18,06:12:22,15,06,1, 11.9,1,1, 11.572, 10500.761, 478.234, 52839.997 25/06/18,06:12:22,16,06,1, 11.9,1,1, 11.572, 10500.766, 478.266, 52840.065 25/06/18,06:12:22,17,06,1, 11.9,1,1, 11.572, 10500.802, 478.237, 52839.961 25/06/18,06:12:22,18,06,1, 11.9,1,1, 11.572, 10500.784, 478.253, 52839.959 25/06/18,06:12:22,19,06,1, 11.9,1,1, 11.572, 10500.790, 478.289, 52840.034 25/06/18,06:12:23,00,06,1, 12.0,1,1, 11.575, 10500.783, 478.289, 52840.034 25/06/18,06:12:23,01,06,1, 12.0,1,1, 11.575, 10500.807, 478.280, 52839.970 25/06/18,06:12:23,02,06,1, 12.0,1,1, 11.575, 10500.773, 478.289, 52840.007 25/06/18,06:12:23,03,06,1, 12.0,1,1, 11.575, 10500.775, 478.274, 52839.965 25/06/18,06:12:23,04,06,1, 12.0,1,1, 11.575, 10500.745, 478.296, 52840.040 25/06/18,06:12:23,05,06,1, 12.0,1,1, 11.575, 10500.753, 478.280, 52840.054 25/06/18,06:12:23,06,06,1, 12.0,1,1, 11.575, 10500.737, 478.303, 52840.005 25/06/18,06:12:23,07,06,1, 12.0,1,1, 11.575, 10500.746, 478.305, 52840.016 25/06/18,06:12:23,08,06,1, 12.0,1,1, 11.575, 10500.747, 478.324, 52840.003 25/06/18,06:12:23,09,06,1, 12.0,1,1, 11.575, 10500.731, 478.358, 52839.972 25/06/18,06:12:23,10,06,1, 12.0,1,1, 11.575, 10500.753, 478.329, 52840.003 25/06/18,06:12:23,11,06,1, 12.0,1,1, 11.575, 10500.742, 478.348, 52839.994 25/06/18,06:12:23,12,06,1, 12.0,1,1, 11.575, 10500.723, 478.344, 52839.945 25/06/18,06:12:23,13,06,1, 12.0,1,1, 11.575, 10500.751, 478.359, 52840.009 25/06/18,06:12:23,14,06,1, 12.0,1,1, 11.575, 10500.755, 478.383, 52839.985 25/06/18,06:12:23,15,06,1, 12.0,1,1, 11.575, 10500.730, 478.377, 52840.001 25/06/18,06:12:23,16,06,1, 12.0,1,1, 11.575, 10500.762, 478.375, 52840.059 25/06/18,06:12:23,17,06,1, 12.0,1,1, 11.575, 10500.736, 478.388, 52840.063 25/06/18,06:12:23,18,06,1, 12.0,1,1, 11.575, 10500.727, 478.410, 52840.042 25/06/18,06:12:23,19,06,1, 12.0,1,1, 11.575, 10500.721, 478.408, 52840.045 25/06/18,06:12:24,00,06,1, 12.0,1,1, 11.574, 10500.716, 478.408, 52840.045 25/06/18,06:12:24,01,06,1, 12.0,1,1, 11.574, 10500.729, 478.444, 52840.040 25/06/18,06:12:24,02,06,1, 12.0,1,1, 11.574, 10500.702, 478.435, 52839.980 25/06/18,06:12:24,03,06,1, 12.0,1,1, 11.574, 10500.709, 478.457, 52840.010 25/06/18,06:12:24,04,06,1, 12.0,1,1, 11.574, 10500.693, 478.438, 52840.042 25/06/18,06:12:24,05,06,1, 12.0,1,1, 11.574, 10500.687, 478.451, 52840.059 25/06/18,06:12:24,06,06,1, 12.0,1,1, 11.574, 10500.697, 478.480, 52839.940 25/06/18,06:12:24,07,06,1, 12.0,1,1, 11.574, 10500.692, 478.482, 52840.088 25/06/18,06:12:24,08,06,1, 12.0,1,1, 11.574, 10500.711, 478.476, 52840.031 25/06/18,06:12:24,09,06,1, 12.0,1,1, 11.574, 10500.686, 478.521, 52840.010 25/06/18,06:12:24,10,06,1, 12.0,1,1, 11.574, 10500.631, 478.513, 52840.137 25/06/18,06:12:24,11,06,1, 12.0,1,1, 11.574, 10500.664, 478.500, 52839.992 25/06/18,06:12:24,12,06,1, 12.0,1,1, 11.574, 10500.672, 478.524, 52840.048 25/06/18,06:12:24,13,06,1, 12.0,1,1, 11.574, 10500.670, 478.520, 52840.047 25/06/18,06:12:24,14,06,1, 12.0,1,1, 11.574, 10500.664, 478.550, 52840.019 25/06/18,06:12:24,15,06,1, 12.0,1,1, 11.574, 10500.659, 478.538, 52840.022 25/06/18,06:12:24,16,06,1, 12.0,1,1, 11.574, 10500.634, 478.555, 52840.078 25/06/18,06:12:24,17,06,1, 12.0,1,1, 11.574, 10500.628, 478.552, 52840.048 25/06/18,06:12:24,18,06,1, 12.0,1,1, 11.574, 10500.648, 478.556, 52840.054 25/06/18,06:12:24,19,06,1, 12.0,1,1, 11.574, 10500.650, 478.581, 52840.019 25/06/18,06:12:25,00,06,1, 11.9,1,1, 11.575, 10500.649, 478.581, 52840.019 25/06/18,06:12:25,01,06,1, 11.9,1,1, 11.575, 10500.624, 478.594, 52840.119 25/06/18,06:12:25,02,06,1, 11.9,1,1, 11.575, 10500.619, 478.609, 52840.047 25/06/18,06:12:25,03,06,1, 11.9,1,1, 11.575, 10500.614, 478.606, 52840.076 25/06/18,06:12:25,04,06,1, 11.9,1,1, 11.575, 10500.607, 478.619, 52839.999 25/06/18,06:12:25,05,06,1, 11.9,1,1, 11.575, 10500.609, 478.649, 52840.111 25/06/18,06:12:25,06,06,1, 11.9,1,1, 11.575, 10500.621, 478.642, 52840.077 25/06/18,06:12:25,07,06,1, 11.9,1,1, 11.575, 10500.614, 478.654, 52840.072 25/06/18,06:12:25,08,06,1, 11.9,1,1, 11.575, 10500.610, 478.678, 52840.051 25/06/18,06:12:25,09,06,1, 11.9,1,1, 11.575, 10500.613, 478.656, 52840.013 25/06/18,06:12:25,10,06,1, 11.9,1,1, 11.575, 10500.579, 478.685, 52840.084 25/06/18,06:12:25,11,06,1, 11.9,1,1, 11.575, 10500.596, 478.687, 52840.064 25/06/18,06:12:25,12,06,1, 11.9,1,1, 11.575, 10500.580, 478.667, 52840.089 25/06/18,06:12:25,13,06,1, 11.9,1,1, 11.575, 10500.580, 478.715, 52840.076 25/06/18,06:12:25,14,06,1, 11.9,1,1, 11.575, 10500.555, 478.700, 52840.056 25/06/18,06:12:25,15,06,1, 11.9,1,1, 11.575, 10500.583, 478.718, 52840.088 25/06/18,06:12:25,16,06,1, 11.9,1,1, 11.575, 10500.571, 478.767, 52840.051 25/06/18,06:12:25,17,06,1, 11.9,1,1, 11.575, 10500.564, 478.727, 52840.089 25/06/18,06:12:25,18,06,1, 11.9,1,1, 11.575, 10500.551, 478.741, 52840.066 25/06/18,06:12:25,19,06,1, 11.9,1,1, 11.575, 10500.549, 478.769, 52840.063 25/06/18,06:12:26,00,07,1, 12.0,1,1, 11.573, 10500.541, 478.769, 52840.063 25/06/18,06:12:26,01,07,1, 12.0,1,1, 11.573, 10500.563, 478.777, 52840.051 25/06/18,06:12:26,02,07,1, 12.0,1,1, 11.573, 10500.546, 478.782, 52840.084 25/06/18,06:12:26,03,07,1, 12.0,1,1, 11.573, 10500.517, 478.774, 52840.073 25/06/18,06:12:26,04,07,1, 12.0,1,1, 11.573, 10500.560, 478.820, 52840.114 25/06/18,06:12:26,05,07,1, 12.0,1,1, 11.573, 10500.522, 478.796, 52840.130 25/06/18,06:12:26,06,07,1, 12.0,1,1, 11.573, 10500.535, 478.797, 52840.049 25/06/18,06:12:26,07,07,1, 12.0,1,1, 11.573, 10500.531, 478.853, 52840.128 25/06/18,06:12:26,08,07,1, 12.0,1,1, 11.573, 10500.516, 478.836, 52840.065 25/06/18,06:12:26,09,07,1, 12.0,1,1, 11.573, 10500.516, 478.850, 52840.087 25/06/18,06:12:26,10,07,1, 12.0,1,1, 11.573, 10500.518, 478.864, 52840.095 25/06/18,06:12:26,11,07,1, 12.0,1,1, 11.573, 10500.529, 478.838, 52840.121 25/06/18,06:12:26,12,07,1, 12.0,1,1, 11.573, 10500.509, 478.846, 52840.068 25/06/18,06:12:26,13,07,1, 12.0,1,1, 11.573, 10500.492, 478.860, 52840.079 25/06/18,06:12:26,14,07,1, 12.0,1,1, 11.573, 10500.502, 478.875, 52840.075 25/06/18,06:12:26,15,07,1, 12.0,1,1, 11.573, 10500.486, 478.904, 52840.145 25/06/18,06:12:26,16,07,1, 12.0,1,1, 11.573, 10500.457, 478.904, 52840.155 25/06/18,06:12:26,17,07,1, 12.0,1,1, 11.573, 10500.476, 478.918, 52840.059 25/06/18,06:12:26,18,07,1, 12.0,1,1, 11.573, 10500.485, 478.924, 52840.090 25/06/18,06:12:26,19,07,1, 12.0,1,1, 11.573, 10500.480, 478.927, 52840.112 25/06/18,06:12:27,00,06,1, 11.9,1,1, 11.574, 10500.474, 478.927, 52840.112 25/06/18,06:12:27,01,06,1, 11.9,1,1, 11.574, 10500.470, 478.933, 52840.125 25/06/18,06:12:27,02,06,1, 11.9,1,1, 11.574, 10500.447, 478.940, 52840.083 25/06/18,06:12:27,03,06,1, 11.9,1,1, 11.574, 10500.454, 478.943, 52840.166 25/06/18,06:12:27,04,06,1, 11.9,1,1, 11.574, 10500.448, 478.965, 52840.052 25/06/18,06:12:27,05,06,1, 11.9,1,1, 11.574, 10500.446, 478.972, 52840.086 25/06/18,06:12:27,06,06,1, 11.9,1,1, 11.574, 10500.446, 478.980, 52840.022 25/06/18,06:12:27,07,06,1, 11.9,1,1, 11.574, 10500.460, 478.988, 52840.152 25/06/18,06:12:27,08,06,1, 11.9,1,1, 11.574, 10500.441, 478.975, 52840.084 25/06/18,06:12:27,09,06,1, 11.9,1,1, 11.574, 10500.446, 479.005, 52840.083 25/06/18,06:12:27,10,06,1, 11.9,1,1, 11.574, 10500.448, 479.007, 52840.068 25/06/18,06:12:27,11,06,1, 11.9,1,1, 11.574, 10500.429, 479.001, 52840.100 25/06/18,06:12:27,12,06,1, 11.9,1,1, 11.574, 10500.421, 479.056, 52840.099 25/06/18,06:12:27,13,06,1, 11.9,1,1, 11.574, 10500.401, 479.032, 52840.055 25/06/18,06:12:27,14,06,1, 11.9,1,1, 11.574, 10500.424, 479.072, 52840.116 25/06/18,06:12:27,15,06,1, 11.9,1,1, 11.574, 10500.425, 479.062, 52840.069 25/06/18,06:12:27,16,06,1, 11.9,1,1, 11.574, 10500.434, 479.088, 52840.060 25/06/18,06:12:27,17,06,1, 11.9,1,1, 11.574, 10500.387, 479.082, 52840.059 25/06/18,06:12:27,18,06,1, 11.9,1,1, 11.574, 10500.380, 479.101, 52840.144 25/06/18,06:12:27,19,06,1, 11.9,1,1, 11.574, 10500.391, 479.132, 52840.152 25/06/18,06:12:28,00,06,1, 11.9,1,1, 11.578, 10500.391, 479.132, 52840.152 25/06/18,06:12:28,01,06,1, 11.9,1,1, 11.578, 10500.385, 479.131, 52840.128 25/06/18,06:12:28,02,06,1, 11.9,1,1, 11.578, 10500.371, 479.137, 52840.129 25/06/18,06:12:28,03,06,1, 11.9,1,1, 11.578, 10500.357, 479.130, 52840.097 25/06/18,06:12:28,04,06,1, 11.9,1,1, 11.578, 10500.359, 479.165, 52840.108 25/06/18,06:12:28,05,06,1, 11.9,1,1, 11.578, 10500.363, 479.166, 52840.127 25/06/18,06:12:28,06,06,1, 11.9,1,1, 11.578, 10500.339, 479.199, 52840.105 25/06/18,06:12:28,07,06,1, 11.9,1,1, 11.578, 10500.324, 479.197, 52840.114 25/06/18,06:12:28,08,06,1, 11.9,1,1, 11.578, 10500.352, 479.210, 52840.156 25/06/18,06:12:28,09,06,1, 11.9,1,1, 11.578, 10500.347, 479.221, 52840.089 25/06/18,06:12:28,10,06,1, 11.9,1,1, 11.578, 10500.346, 479.217, 52840.113 25/06/18,06:12:28,11,06,1, 11.9,1,1, 11.578, 10500.347, 479.227, 52840.120 25/06/18,06:12:28,12,06,1, 11.9,1,1, 11.578, 10500.344, 479.253, 52840.123 25/06/18,06:12:28,13,06,1, 11.9,1,1, 11.578, 10500.300, 479.261, 52840.155 25/06/18,06:12:28,14,06,1, 11.9,1,1, 11.578, 10500.323, 479.253, 52840.141 25/06/18,06:12:28,15,06,1, 11.9,1,1, 11.578, 10500.321, 479.289, 52840.179 25/06/18,06:12:28,16,06,1, 11.9,1,1, 11.578, 10500.321, 479.278, 52840.164 25/06/18,06:12:28,17,06,1, 11.9,1,1, 11.578, 10500.339, 479.298, 52840.132 25/06/18,06:12:28,18,06,1, 11.9,1,1, 11.578, 10500.319, 479.295, 52840.162 25/06/18,06:12:28,19,06,1, 11.9,1,1, 11.578, 10500.314, 479.313, 52840.142 25/06/18,06:12:29,00,06,1, 11.8,1,1, 11.573, 10500.307, 479.313, 52840.142 25/06/18,06:12:29,01,06,1, 11.8,1,1, 11.573, 10500.295, 479.333, 52840.074 25/06/18,06:12:29,02,06,1, 11.8,1,1, 11.573, 10500.304, 479.360, 52840.134 25/06/18,06:12:29,03,06,1, 11.8,1,1, 11.573, 10500.297, 479.334, 52840.105 25/06/18,06:12:29,04,06,1, 11.8,1,1, 11.573, 10500.325, 479.351, 52840.156 25/06/18,06:12:29,05,06,1, 11.8,1,1, 11.573, 10500.297, 479.367, 52840.145 25/06/18,06:12:29,06,06,1, 11.8,1,1, 11.573, 10500.292, 479.364, 52840.098 25/06/18,06:12:29,07,06,1, 11.8,1,1, 11.573, 10500.292, 479.384, 52840.145 25/06/18,06:12:29,08,06,1, 11.8,1,1, 11.573, 10500.287, 479.401, 52840.138 25/06/18,06:12:29,09,06,1, 11.8,1,1, 11.573, 10500.292, 479.388, 52840.164 25/06/18,06:12:29,10,06,1, 11.8,1,1, 11.573, 10500.275, 479.407, 52840.131 25/06/18,06:12:29,11,06,1, 11.8,1,1, 11.573, 10500.276, 479.401, 52840.108 25/06/18,06:12:29,12,06,1, 11.8,1,1, 11.573, 10500.284, 479.420, 52840.143 25/06/18,06:12:29,13,06,1, 11.8,1,1, 11.573, 10500.302, 479.422, 52840.127 25/06/18,06:12:29,14,06,1, 11.8,1,1, 11.573, 10500.276, 479.426, 52840.140 25/06/18,06:12:29,15,06,1, 11.8,1,1, 11.573, 10500.283, 479.445, 52840.091 25/06/18,06:12:29,16,06,1, 11.8,1,1, 11.573, 10500.285, 479.446, 52840.138 25/06/18,06:12:29,17,06,1, 11.8,1,1, 11.573, 10500.264, 479.442, 52840.124 25/06/18,06:12:29,18,06,1, 11.8,1,1, 11.573, 10500.260, 479.432, 52840.143 25/06/18,06:12:29,19,06,1, 11.8,1,1, 11.573, 10500.255, 479.455, 52840.127 25/06/18,06:12:30,00,06,1, 11.8,1,1, 11.575, 10500.249, 479.455, 52840.127 25/06/18,06:12:30,01,06,1, 11.8,1,1, 11.575, 10500.263, 479.459, 52840.144 25/06/18,06:12:30,02,06,1, 11.8,1,1, 11.575, 10500.266, 479.483, 52840.118 25/06/18,06:12:30,03,06,1, 11.8,1,1, 11.575, 10500.230, 479.492, 52840.091 25/06/18,06:12:30,04,06,1, 11.8,1,1, 11.575, 10500.251, 479.496, 52840.118 25/06/18,06:12:30,05,06,1, 11.8,1,1, 11.575, 10500.251, 479.473, 52840.139 25/06/18,06:12:30,06,06,1, 11.8,1,1, 11.575, 10500.268, 479.508, 52840.158 25/06/18,06:12:30,07,06,1, 11.8,1,1, 11.575, 10500.254, 479.522, 52840.151 25/06/18,06:12:30,08,06,1, 11.8,1,1, 11.575, 10500.251, 479.489, 52840.126 25/06/18,06:12:30,09,06,1, 11.8,1,1, 11.575, 10500.278, 479.532, 52840.162 25/06/18,06:12:30,10,06,1, 11.8,1,1, 11.575, 10500.245, 479.498, 52840.107 25/06/18,06:12:30,11,06,1, 11.8,1,1, 11.575, 10500.256, 479.542, 52840.112 25/06/18,06:12:30,12,06,1, 11.8,1,1, 11.575, 10500.242, 479.546, 52840.097 25/06/18,06:12:30,13,06,1, 11.8,1,1, 11.575, 10500.248, 479.537, 52840.106 25/06/18,06:12:30,14,06,1, 11.8,1,1, 11.575, 10500.269, 479.552, 52840.090 25/06/18,06:12:30,15,06,1, 11.8,1,1, 11.575, 10500.258, 479.539, 52840.096 25/06/18,06:12:30,16,06,1, 11.8,1,1, 11.575, 10500.246, 479.548, 52840.086 25/06/18,06:12:30,17,06,1, 11.8,1,1, 11.575, 10500.253, 479.579, 52840.106 25/06/18,06:12:30,18,06,1, 11.8,1,1, 11.575, 10500.270, 479.554, 52840.014 25/06/18,06:12:30,19,06,1, 11.8,1,1, 11.575, 10500.255, 479.553, 52840.094 25/06/18,06:12:31,00,06,1, 11.9,1,1, 11.573, 10500.249, 479.553, 52840.094 25/06/18,06:12:31,01,06,1, 11.9,1,1, 11.573, 10500.249, 479.571, 52840.082 25/06/18,06:12:31,02,06,1, 11.9,1,1, 11.573, 10500.249, 479.581, 52840.130 25/06/18,06:12:31,03,06,1, 11.9,1,1, 11.573, 10500.262, 479.568, 52840.074 25/06/18,06:12:31,04,06,1, 11.9,1,1, 11.573, 10500.267, 479.576, 52840.121 25/06/18,06:12:31,05,06,1, 11.9,1,1, 11.573, 10500.224, 479.612, 52840.140 25/06/18,06:12:31,06,06,1, 11.9,1,1, 11.573, 10500.234, 479.595, 52840.089 25/06/18,06:12:31,07,06,1, 11.9,1,1, 11.573, 10500.253, 479.637, 52840.322 25/06/18,06:12:31,08,06,1, 11.9,1,1, 11.573, 10500.277, 479.612, 52839.963 25/06/18,06:12:31,09,06,1, 11.9,1,1, 11.573, 10500.233, 479.598, 52839.958 25/06/18,06:12:31,10,06,1, 11.9,1,1, 11.573, 10500.279, 479.619, 52840.058 25/06/18,06:12:31,11,06,1, 11.9,1,1, 11.573, 10500.276, 479.608, 52840.047 25/06/18,06:12:31,12,06,1, 11.9,1,1, 11.573, 10500.256, 479.611, 52840.109 25/06/18,06:12:31,13,06,1, 11.9,1,1, 11.573, 10500.253, 479.637, 52840.058 25/06/18,06:12:31,14,06,1, 11.9,1,1, 11.573, 10500.265, 479.656, 52840.092 25/06/18,06:12:31,15,06,1, 11.9,1,1, 11.573, 10500.270, 479.627, 52840.070 25/06/18,06:12:31,16,06,1, 11.9,1,1, 11.573, 10500.265, 479.622, 52840.058 25/06/18,06:12:31,17,06,1, 11.9,1,1, 11.573, 10500.257, 479.623, 52840.070 25/06/18,06:12:31,18,06,1, 11.9,1,1, 11.573, 10500.247, 479.645, 52840.036 25/06/18,06:12:31,19,06,1, 11.9,1,1, 11.573, 10500.285, 479.661, 52840.027 25/06/18,06:12:32,00,07,1, 11.9,1,1, 11.574, 10500.282, 479.661, 52840.027 25/06/18,06:12:32,01,07,1, 11.9,1,1, 11.574, 10500.250, 479.655, 52840.058 25/06/18,06:12:32,02,07,1, 11.9,1,1, 11.574, 10500.282, 479.651, 52839.813 25/06/18,06:12:32,03,07,1, 11.9,1,1, 11.574, 10500.263, 479.655, 52840.004 25/06/18,06:12:32,04,07,1, 11.9,1,1, 11.574, 10500.279, 479.655, 52840.036 25/06/18,06:12:32,05,07,1, 11.9,1,1, 11.574, 10500.269, 479.665, 52840.039 25/06/18,06:12:32,06,07,1, 11.9,1,1, 11.574, 10500.244, 479.679, 52840.002 25/06/18,06:12:32,07,07,1, 11.9,1,1, 11.574, 10500.281, 479.678, 52840.045 25/06/18,06:12:32,08,07,1, 11.9,1,1, 11.574, 10500.241, 479.658, 52840.045 25/06/18,06:12:32,09,07,1, 11.9,1,1, 11.574, 10500.267, 479.687, 52840.028 25/06/18,06:12:32,10,07,1, 11.9,1,1, 11.574, 10500.275, 479.689, 52840.048 25/06/18,06:12:32,11,07,1, 11.9,1,1, 11.574, 10500.244, 479.689, 52840.058 25/06/18,06:12:32,12,07,1, 11.9,1,1, 11.574, 10500.254, 479.691, 52840.052 25/06/18,06:12:32,13,07,1, 11.9,1,1, 11.574, 10500.242, 479.689, 52840.046 25/06/18,06:12:32,14,07,1, 11.9,1,1, 11.574, 10500.243, 479.693, 52840.063 25/06/18,06:12:32,15,07,1, 11.9,1,1, 11.574, 10500.247, 479.699, 52840.041 25/06/18,06:12:32,16,07,1, 11.9,1,1, 11.574, 10500.230, 479.718, 52840.069 25/06/18,06:12:32,17,07,1, 11.9,1,1, 11.574, 10500.236, 479.710, 52840.056 25/06/18,06:12:32,18,07,1, 11.9,1,1, 11.574, 10500.237, 479.715, 52840.019 25/06/18,06:12:32,19,07,1, 11.9,1,1, 11.574, 10500.244, 479.700, 52840.029 25/06/18,06:12:33,00,07,1, 12.0,1,1, 11.576, 10500.240, 479.700, 52840.029 25/06/18,06:12:33,01,07,1, 12.0,1,1, 11.576, 10500.267, 479.737, 52839.963 25/06/18,06:12:33,02,07,1, 12.0,1,1, 11.576, 10500.229, 479.716, 52840.011 25/06/18,06:12:33,03,07,1, 12.0,1,1, 11.576, 10500.256, 479.721, 52840.011 25/06/18,06:12:33,04,07,1, 12.0,1,1, 11.576, 10500.226, 479.714, 52840.040 25/06/18,06:12:33,05,07,1, 12.0,1,1, 11.576, 10500.225, 479.693, 52839.986 25/06/18,06:12:33,06,07,1, 12.0,1,1, 11.576, 10500.225, 479.733, 52840.060 25/06/18,06:12:33,07,07,1, 12.0,1,1, 11.576, 10500.254, 479.717, 52839.973 25/06/18,06:12:33,08,07,1, 12.0,1,1, 11.576, 10500.238, 479.723, 52839.957 25/06/18,06:12:33,09,07,1, 12.0,1,1, 11.576, 10500.227, 479.729, 52840.052 25/06/18,06:12:33,10,07,1, 12.0,1,1, 11.576, 10500.241, 479.728, 52840.064 25/06/18,06:12:33,11,07,1, 12.0,1,1, 11.576, 10500.237, 479.705, 52839.942 25/06/18,06:12:33,12,07,1, 12.0,1,1, 11.576, 10500.240, 479.718, 52840.080 25/06/18,06:12:33,13,07,1, 12.0,1,1, 11.576, 10500.244, 479.719, 52839.957 25/06/18,06:12:33,14,07,1, 12.0,1,1, 11.576, 10500.203, 479.745, 52839.936 25/06/18,06:12:33,15,07,1, 12.0,1,1, 11.576, 10500.229, 479.743, 52839.962 25/06/18,06:12:33,16,07,1, 12.0,1,1, 11.576, 10500.231, 479.737, 52839.944 25/06/18,06:12:33,17,07,1, 12.0,1,1, 11.576, 10500.228, 479.727, 52839.969 25/06/18,06:12:33,18,07,1, 12.0,1,1, 11.576, 10500.234, 479.738, 52839.986 25/06/18,06:12:33,19,07,1, 12.0,1,1, 11.576, 10500.238, 479.762, 52840.058 25/06/18,06:12:34,00,07,1, 11.9,1,1, 11.575, 10500.232, 479.762, 52840.058 25/06/18,06:12:34,01,07,1, 11.9,1,1, 11.575, 10500.211, 479.750, 52839.979 25/06/18,06:12:34,02,07,1, 11.9,1,1, 11.575, 10500.246, 479.750, 52839.991 25/06/18,06:12:34,03,07,1, 11.9,1,1, 11.575, 10500.216, 479.762, 52840.011 25/06/18,06:12:34,04,07,1, 11.9,1,1, 11.575, 10500.211, 479.732, 52839.967 25/06/18,06:12:34,05,07,1, 11.9,1,1, 11.575, 10500.201, 479.743, 52839.970 25/06/18,06:12:34,06,07,1, 11.9,1,1, 11.575, 10500.209, 479.757, 52839.977 25/06/18,06:12:34,07,07,1, 11.9,1,1, 11.575, 10500.222, 479.751, 52839.961 25/06/18,06:12:34,08,07,1, 11.9,1,1, 11.575, 10500.245, 479.738, 52839.998 25/06/18,06:12:34,09,07,1, 11.9,1,1, 11.575, 10500.207, 479.756, 52839.950 25/06/18,06:12:34,10,07,1, 11.9,1,1, 11.575, 10500.213, 479.764, 52839.950 25/06/18,06:12:34,11,07,1, 11.9,1,1, 11.575, 10500.233, 479.766, 52839.939 25/06/18,06:12:34,12,07,1, 11.9,1,1, 11.575, 10500.217, 479.789, 52839.998 25/06/18,06:12:34,13,07,1, 11.9,1,1, 11.575, 10500.238, 479.773, 52839.961 25/06/18,06:12:34,14,07,1, 11.9,1,1, 11.575, 10500.219, 479.789, 52839.921 25/06/18,06:12:34,15,07,1, 11.9,1,1, 11.575, 10500.220, 479.772, 52839.915 25/06/18,06:12:34,16,07,1, 11.9,1,1, 11.575, 10500.225, 479.786, 52839.937 25/06/18,06:12:34,17,07,1, 11.9,1,1, 11.575, 10500.209, 479.783, 52839.891 25/06/18,06:12:34,18,07,1, 11.9,1,1, 11.575, 10500.190, 479.782, 52840.013 25/06/18,06:12:34,19,07,1, 11.9,1,1, 11.575, 10500.223, 479.765, 52839.978 25/06/18,06:12:35,00,07,1, 11.9,1,1, 11.571, 10500.215, 479.765, 52839.978 25/06/18,06:12:35,01,07,1, 11.9,1,1, 11.571, 10500.204, 479.795, 52839.912 25/06/18,06:12:35,02,07,1, 11.9,1,1, 11.571, 10500.220, 479.768, 52839.879 25/06/18,06:12:35,03,07,1, 11.9,1,1, 11.571, 10500.215, 479.781, 52839.929 25/06/18,06:12:35,04,07,1, 11.9,1,1, 11.571, 10500.214, 479.779, 52839.936 25/06/18,06:12:35,05,07,1, 11.9,1,1, 11.571, 10500.193, 479.774, 52839.878 25/06/18,06:12:35,06,07,1, 11.9,1,1, 11.571, 10500.211, 479.768, 52839.902 25/06/18,06:12:35,07,07,1, 11.9,1,1, 11.571, 10500.199, 479.780, 52839.866 25/06/18,06:12:35,08,07,1, 11.9,1,1, 11.571, 10500.170, 479.748, 52839.928 25/06/18,06:12:35,09,07,1, 11.9,1,1, 11.571, 10500.206, 479.770, 52839.910 25/06/18,06:12:35,10,07,1, 11.9,1,1, 11.571, 10500.184, 479.791, 52839.890 25/06/18,06:12:35,11,07,1, 11.9,1,1, 11.571, 10500.172, 479.759, 52839.897 25/06/18,06:12:35,12,07,1, 11.9,1,1, 11.571, 10500.207, 479.771, 52839.888 25/06/18,06:12:35,13,07,1, 11.9,1,1, 11.571, 10500.199, 479.771, 52839.847 25/06/18,06:12:35,14,07,1, 11.9,1,1, 11.571, 10500.175, 479.781, 52839.869 25/06/18,06:12:35,15,07,1, 11.9,1,1, 11.571, 10500.184, 479.768, 52839.858 25/06/18,06:12:35,16,07,1, 11.9,1,1, 11.571, 10500.188, 479.781, 52839.895 25/06/18,06:12:35,17,07,1, 11.9,1,1, 11.571, 10500.185, 479.757, 52839.863 25/06/18,06:12:35,18,07,1, 11.9,1,1, 11.571, 10500.157, 479.765, 52839.876 25/06/18,06:12:35,19,07,1, 11.9,1,1, 11.571, 10500.199, 479.767, 52839.867 25/06/18,06:12:36,00,07,1, 11.9,1,1, 11.572, 10500.199, 479.767, 52839.867 25/06/18,06:12:36,01,07,1, 11.9,1,1, 11.572, 10500.180, 479.762, 52839.850 25/06/18,06:12:36,02,07,1, 11.9,1,1, 11.572, 10500.200, 479.759, 52839.854 25/06/18,06:12:36,03,07,1, 11.9,1,1, 11.572, 10500.155, 479.747, 52839.864 25/06/18,06:12:36,04,07,1, 11.9,1,1, 11.572, 10500.172, 479.774, 52839.876 25/06/18,06:12:36,05,07,1, 11.9,1,1, 11.572, 10500.148, 479.751, 52839.845 25/06/18,06:12:36,06,07,1, 11.9,1,1, 11.572, 10500.161, 479.750, 52839.877 25/06/18,06:12:36,07,07,1, 11.9,1,1, 11.572, 10500.167, 479.771, 52839.858 25/06/18,06:12:36,08,07,1, 11.9,1,1, 11.572, 10500.157, 479.752, 52839.849 25/06/18,06:12:36,09,07,1, 11.9,1,1, 11.572, 10500.181, 479.763, 52839.834 25/06/18,06:12:36,10,07,1, 11.9,1,1, 11.572, 10500.156, 479.762, 52839.848 25/06/18,06:12:36,11,07,1, 11.9,1,1, 11.572, 10500.173, 479.778, 52839.837 25/06/18,06:12:36,12,07,1, 11.9,1,1, 11.572, 10500.167, 479.776, 52839.804 25/06/18,06:12:36,13,07,1, 11.9,1,1, 11.572, 10500.152, 479.766, 52839.864 25/06/18,06:12:36,14,07,1, 11.9,1,1, 11.572, 10500.170, 479.760, 52839.818 25/06/18,06:12:36,15,07,1, 11.9,1,1, 11.572, 10500.148, 479.766, 52839.800 25/06/18,06:12:36,16,07,1, 11.9,1,1, 11.572, 10500.149, 479.746, 52839.832 25/06/18,06:12:36,17,07,1, 11.9,1,1, 11.572, 10500.143, 479.746, 52839.765 25/06/18,06:12:36,18,07,1, 11.9,1,1, 11.572, 10500.147, 479.764, 52839.814 25/06/18,06:12:36,19,07,1, 11.9,1,1, 11.572, 10500.154, 479.752, 52839.823 25/06/18,06:12:37,00,07,1, 11.9,1,1, 11.572, 10500.149, 479.752, 52839.823 25/06/18,06:12:37,01,07,1, 11.9,1,1, 11.572, 10500.152, 479.757, 52839.823 25/06/18,06:12:37,02,07,1, 11.9,1,1, 11.572, 10500.120, 479.759, 52839.808 25/06/18,06:12:37,03,07,1, 11.9,1,1, 11.572, 10500.134, 479.769, 52839.844 25/06/18,06:12:37,04,07,1, 11.9,1,1, 11.572, 10500.125, 479.737, 52839.793 25/06/18,06:12:37,05,07,1, 11.9,1,1, 11.572, 10500.119, 479.766, 52839.791 25/06/18,06:12:37,06,07,1, 11.9,1,1, 11.572, 10500.121, 479.726, 52839.805 25/06/18,06:12:37,07,07,1, 11.9,1,1, 11.572, 10500.113, 479.744, 52839.794 25/06/18,06:12:37,08,07,1, 11.9,1,1, 11.572, 10500.123, 479.742, 52839.796 25/06/18,06:12:37,09,07,1, 11.9,1,1, 11.572, 10500.121, 479.726, 52839.825 25/06/18,06:12:37,10,07,1, 11.9,1,1, 11.572, 10500.112, 479.745, 52839.761 25/06/18,06:12:37,11,07,1, 11.9,1,1, 11.572, 10500.107, 479.760, 52839.779 25/06/18,06:12:37,12,07,1, 11.9,1,1, 11.572, 10500.103, 479.743, 52839.761 25/06/18,06:12:37,13,07,1, 11.9,1,1, 11.572, 10500.115, 479.757, 52839.771 25/06/18,06:12:37,14,07,1, 11.9,1,1, 11.572, 10500.104, 479.736, 52839.779 25/06/18,06:12:37,15,07,1, 11.9,1,1, 11.572, 10500.095, 479.731, 52839.754 25/06/18,06:12:37,16,07,1, 11.9,1,1, 11.572, 10500.100, 479.740, 52839.768 25/06/18,06:12:37,17,07,1, 11.9,1,1, 11.572, 10500.102, 479.723, 52839.749 25/06/18,06:12:37,18,07,1, 11.9,1,1, 11.572, 10500.107, 479.738, 52839.773 25/06/18,06:12:37,19,07,1, 11.9,1,1, 11.572, 10500.118, 479.742, 52839.751 25/06/18,06:12:38,00,07,1, 11.9,1,1, 11.576, 10500.115, 479.742, 52839.751 25/06/18,06:12:38,01,07,1, 11.9,1,1, 11.576, 10500.114, 479.724, 52839.765 25/06/18,06:12:38,02,07,1, 11.9,1,1, 11.576, 10500.097, 479.715, 52839.771 25/06/18,06:12:38,03,07,1, 11.9,1,1, 11.576, 10500.079, 479.716, 52839.786 25/06/18,06:12:38,04,07,1, 11.9,1,1, 11.576, 10500.081, 479.727, 52839.748 25/06/18,06:12:38,05,07,1, 11.9,1,1, 11.576, 10500.082, 479.723, 52839.776 25/06/18,06:12:38,06,07,1, 11.9,1,1, 11.576, 10500.081, 479.703, 52839.800 25/06/18,06:12:38,07,07,1, 11.9,1,1, 11.576, 10500.088, 479.718, 52839.754 25/06/18,06:12:38,08,07,1, 11.9,1,1, 11.576, 10500.106, 479.705, 52839.778 25/06/18,06:12:38,09,07,1, 11.9,1,1, 11.576, 10500.091, 479.706, 52839.767 25/06/18,06:12:38,10,07,1, 11.9,1,1, 11.576, 10500.081, 479.731, 52839.749 25/06/18,06:12:38,11,07,1, 11.9,1,1, 11.576, 10500.097, 479.690, 52839.732 25/06/18,06:12:38,12,07,1, 11.9,1,1, 11.576, 10500.083, 479.696, 52839.721 25/06/18,06:12:38,13,07,1, 11.9,1,1, 11.576, 10500.088, 479.714, 52839.738 25/06/18,06:12:38,14,07,1, 11.9,1,1, 11.576, 10500.092, 479.703, 52839.766 25/06/18,06:12:38,15,07,1, 11.9,1,1, 11.576, 10500.097, 479.724, 52839.722 25/06/18,06:12:38,16,07,1, 11.9,1,1, 11.576, 10500.093, 479.706, 52839.760 25/06/18,06:12:38,17,07,1, 11.9,1,1, 11.576, 10500.101, 479.689, 52839.723 25/06/18,06:12:38,18,07,1, 11.9,1,1, 11.576, 10500.099, 479.694, 52839.757 25/06/18,06:12:38,19,07,1, 11.9,1,1, 11.576, 10500.073, 479.676, 52839.753 25/06/18,06:12:39,00,07,1, 12.0,1,1, 11.573, 10500.065, 479.676, 52839.753 25/06/18,06:12:39,01,07,1, 12.0,1,1, 11.573, 10500.087, 479.665, 52839.711 25/06/18,06:12:39,02,07,1, 12.0,1,1, 11.573, 10500.083, 479.675, 52839.726 25/06/18,06:12:39,03,07,1, 12.0,1,1, 11.573, 10500.079, 479.693, 52839.709 25/06/18,06:12:39,04,07,1, 12.0,1,1, 11.573, 10500.076, 479.671, 52839.730 25/06/18,06:12:39,05,07,1, 12.0,1,1, 11.573, 10500.062, 479.648, 52839.725 25/06/18,06:12:39,06,07,1, 12.0,1,1, 11.573, 10500.063, 479.665, 52839.707 25/06/18,06:12:39,07,07,1, 12.0,1,1, 11.573, 10500.094, 479.642, 52839.726 25/06/18,06:12:39,08,07,1, 12.0,1,1, 11.573, 10500.062, 479.654, 52839.719 25/06/18,06:12:39,09,07,1, 12.0,1,1, 11.573, 10500.081, 479.675, 52839.716 25/06/18,06:12:39,10,07,1, 12.0,1,1, 11.573, 10500.061, 479.684, 52839.701 25/06/18,06:12:39,11,07,1, 12.0,1,1, 11.573, 10500.057, 479.656, 52839.703 25/06/18,06:12:39,12,07,1, 12.0,1,1, 11.573, 10500.085, 479.665, 52839.703 25/06/18,06:12:39,13,07,1, 12.0,1,1, 11.573, 10500.065, 479.633, 52839.693 25/06/18,06:12:39,14,07,1, 12.0,1,1, 11.573, 10500.054, 479.678, 52839.724 25/06/18,06:12:39,15,07,1, 12.0,1,1, 11.573, 10500.082, 479.676, 52839.728 25/06/18,06:12:39,16,07,1, 12.0,1,1, 11.573, 10500.067, 479.651, 52839.682 25/06/18,06:12:39,17,07,1, 12.0,1,1, 11.573, 10500.056, 479.656, 52839.737 25/06/18,06:12:39,18,07,1, 12.0,1,1, 11.573, 10500.068, 479.667, 52839.671 25/06/18,06:12:39,19,07,1, 12.0,1,1, 11.573, 10500.051, 479.655, 52839.706 25/06/18,06:12:40,00,07,1, 12.0,1,1, 11.571, 10500.048, 479.655, 52839.706 25/06/18,06:12:40,01,07,1, 12.0,1,1, 11.571, 10500.083, 479.644, 52839.664 25/06/18,06:12:40,02,07,1, 12.0,1,1, 11.571, 10500.045, 479.645, 52839.694 25/06/18,06:12:40,03,07,1, 12.0,1,1, 11.571, 10500.043, 479.662, 52839.739 25/06/18,06:12:40,04,07,1, 12.0,1,1, 11.571, 10500.043, 479.662, 52839.702 25/06/18,06:12:40,05,07,1, 12.0,1,1, 11.571, 10500.051, 479.653, 52839.672 25/06/18,06:12:40,06,07,1, 12.0,1,1, 11.571, 10500.035, 479.657, 52839.667 25/06/18,06:12:40,07,07,1, 12.0,1,1, 11.571, 10500.044, 479.659, 52839.789 25/06/18,06:12:40,08,07,1, 12.0,1,1, 11.571, 10500.048, 479.658, 52839.698 25/06/18,06:12:40,09,07,1, 12.0,1,1, 11.571, 10500.045, 479.632, 52839.702 25/06/18,06:12:40,10,07,1, 12.0,1,1, 11.571, 10500.030, 479.651, 52839.685 25/06/18,06:12:40,11,07,1, 12.0,1,1, 11.571, 10500.054, 479.635, 52839.601 25/06/18,06:12:40,12,07,1, 12.0,1,1, 11.571, 10500.043, 479.645, 52839.701 25/06/18,06:12:40,13,07,1, 12.0,1,1, 11.571, 10500.031, 479.618, 52839.675 25/06/18,06:12:40,14,07,1, 12.0,1,1, 11.571, 10500.064, 479.629, 52839.671 25/06/18,06:12:40,15,07,1, 12.0,1,1, 11.571, 10500.043, 479.634, 52839.669 25/06/18,06:12:40,16,07,1, 12.0,1,1, 11.571, 10500.040, 479.639, 52839.671 25/06/18,06:12:40,17,07,1, 12.0,1,1, 11.571, 10500.020, 479.642, 52839.745 25/06/18,06:12:40,18,07,1, 12.0,1,1, 11.571, 10500.031, 479.625, 52839.640 25/06/18,06:12:40,19,07,1, 12.0,1,1, 11.571, 10500.050, 479.657, 52839.685 25/06/18,06:12:41,00,07,1, 11.9,1,1, 11.572, 10500.048, 479.657, 52839.685 25/06/18,06:12:41,01,07,1, 11.9,1,1, 11.572, 10500.029, 479.627, 52839.599 25/06/18,06:12:41,02,07,1, 11.9,1,1, 11.572, 10500.030, 479.651, 52839.591 25/06/18,06:12:41,03,07,1, 11.9,1,1, 11.572, 10500.004, 479.630, 52839.666 25/06/18,06:12:41,04,07,1, 11.9,1,1, 11.572, 10500.018, 479.620, 52839.693 25/06/18,06:12:41,05,07,1, 11.9,1,1, 11.572, 10500.008, 479.656, 52839.651 25/06/18,06:12:41,06,07,1, 11.9,1,1, 11.572, 10500.017, 479.625, 52839.647 25/06/18,06:12:41,07,07,1, 11.9,1,1, 11.572, 10500.034, 479.613, 52839.584 25/06/18,06:12:41,08,07,1, 11.9,1,1, 11.572, 10500.013, 479.623, 52839.649 25/06/18,06:12:41,09,07,1, 11.9,1,1, 11.572, 10499.975, 479.645, 52839.661 25/06/18,06:12:41,10,07,1, 11.9,1,1, 11.572, 10500.036, 479.650, 52839.610 25/06/18,06:12:41,11,07,1, 11.9,1,1, 11.572, 10500.003, 479.637, 52839.577 25/06/18,06:12:41,12,07,1, 11.9,1,1, 11.572, 10499.996, 479.616, 52839.592 25/06/18,06:12:41,13,07,1, 11.9,1,1, 11.572, 10500.015, 479.649, 52839.649 25/06/18,06:12:41,14,07,1, 11.9,1,1, 11.572, 10500.006, 479.642, 52839.598 25/06/18,06:12:41,15,07,1, 11.9,1,1, 11.572, 10499.987, 479.642, 52839.606 25/06/18,06:12:41,16,07,1, 11.9,1,1, 11.572, 10500.014, 479.630, 52839.546 25/06/18,06:12:41,17,07,1, 11.9,1,1, 11.572, 10500.010, 479.635, 52839.643 25/06/18,06:12:41,18,07,1, 11.9,1,1, 11.572, 10500.006, 479.644, 52839.599 25/06/18,06:12:41,19,07,1, 11.9,1,1, 11.572, 10500.012, 479.639, 52839.643 25/06/18,06:12:42,00,07,1, 12.0,1,1, 11.571, 10500.007, 479.639, 52839.643 25/06/18,06:12:42,01,07,1, 12.0,1,1, 11.571, 10499.999, 479.626, 52839.556 25/06/18,06:12:42,02,07,1, 12.0,1,1, 11.571, 10499.997, 479.614, 52839.626 25/06/18,06:12:42,03,07,1, 12.0,1,1, 11.571, 10499.986, 479.616, 52839.629 25/06/18,06:12:42,04,07,1, 12.0,1,1, 11.571, 10499.993, 479.625, 52839.570 25/06/18,06:12:42,05,07,1, 12.0,1,1, 11.571, 10499.982, 479.629, 52839.596 25/06/18,06:12:42,06,07,1, 12.0,1,1, 11.571, 10499.982, 479.613, 52839.564 25/06/18,06:12:42,07,07,1, 12.0,1,1, 11.571, 10500.016, 479.622, 52839.593 25/06/18,06:12:42,08,07,1, 12.0,1,1, 11.571, 10499.988, 479.611, 52839.572 25/06/18,06:12:42,09,07,1, 12.0,1,1, 11.571, 10499.985, 479.662, 52839.601 25/06/18,06:12:42,10,07,1, 12.0,1,1, 11.571, 10499.970, 479.609, 52839.546 25/06/18,06:12:42,11,07,1, 12.0,1,1, 11.571, 10499.975, 479.614, 52839.596 25/06/18,06:12:42,12,07,1, 12.0,1,1, 11.571, 10499.981, 479.629, 52839.617 25/06/18,06:12:42,13,07,1, 12.0,1,1, 11.571, 10499.964, 479.615, 52839.556 25/06/18,06:12:42,14,07,1, 12.0,1,1, 11.571, 10499.956, 479.604, 52839.565 25/06/18,06:12:42,15,07,1, 12.0,1,1, 11.571, 10499.977, 479.617, 52839.612 25/06/18,06:12:42,16,07,1, 12.0,1,1, 11.571, 10499.960, 479.621, 52839.595 25/06/18,06:12:42,17,07,1, 12.0,1,1, 11.571, 10499.947, 479.620, 52839.617 25/06/18,06:12:42,18,07,1, 12.0,1,1, 11.571, 10499.996, 479.622, 52839.588 25/06/18,06:12:42,19,07,1, 12.0,1,1, 11.571, 10499.978, 479.617, 52839.592 25/06/18,06:12:43,00,08,1, 11.9,1,1, 11.575, 10499.973, 479.617, 52839.592 25/06/18,06:12:43,01,08,1, 11.9,1,1, 11.575, 10499.966, 479.623, 52839.530 25/06/18,06:12:43,02,08,1, 11.9,1,1, 11.575, 10499.967, 479.612, 52839.823 25/06/18,06:12:43,03,08,1, 11.9,1,1, 11.575, 10499.991, 479.597, 52839.474 25/06/18,06:12:43,04,08,1, 11.9,1,1, 11.575, 10499.961, 479.582, 52839.467 25/06/18,06:12:43,05,08,1, 11.9,1,1, 11.575, 10499.961, 479.595, 52839.555 25/06/18,06:12:43,06,08,1, 11.9,1,1, 11.575, 10499.956, 479.584, 52839.595 25/06/18,06:12:43,07,08,1, 11.9,1,1, 11.575, 10499.950, 479.592, 52839.570 25/06/18,06:12:43,08,08,1, 11.9,1,1, 11.575, 10499.943, 479.592, 52839.588 25/06/18,06:12:43,09,08,1, 11.9,1,1, 11.575, 10499.946, 479.596, 52839.519 25/06/18,06:12:43,10,08,1, 11.9,1,1, 11.575, 10499.956, 479.588, 52839.494 25/06/18,06:12:43,11,08,1, 11.9,1,1, 11.575, 10499.946, 479.593, 52839.489 25/06/18,06:12:43,12,08,1, 11.9,1,1, 11.575, 10499.959, 479.563, 52839.520 25/06/18,06:12:43,13,08,1, 11.9,1,1, 11.575, 10499.940, 479.581, 52839.565 25/06/18,06:12:43,14,08,1, 11.9,1,1, 11.575, 10499.922, 479.592, 52839.522 25/06/18,06:12:43,15,08,1, 11.9,1,1, 11.575, 10499.947, 479.568, 52839.543 25/06/18,06:12:43,16,08,1, 11.9,1,1, 11.575, 10499.946, 479.586, 52839.515 25/06/18,06:12:43,17,08,1, 11.9,1,1, 11.575, 10499.917, 479.588, 52839.538 25/06/18,06:12:43,18,08,1, 11.9,1,1, 11.575, 10499.940, 479.567, 52839.505 25/06/18,06:12:43,19,08,1, 11.9,1,1, 11.575, 10499.939, 479.580, 52839.558 25/06/18,06:12:44,00,07,1, 11.9,1,1, 11.572, 10499.932, 479.580, 52839.558 25/06/18,06:12:44,01,07,1, 11.9,1,1, 11.572, 10499.962, 479.568, 52839.503 25/06/18,06:12:44,02,07,1, 11.9,1,1, 11.572, 10499.928, 479.572, 52839.487 25/06/18,06:12:44,03,07,1, 11.9,1,1, 11.572, 10499.934, 479.566, 52839.539 25/06/18,06:12:44,04,07,1, 11.9,1,1, 11.572, 10499.932, 479.567, 52839.475 25/06/18,06:12:44,05,07,1, 11.9,1,1, 11.572, 10499.938, 479.549, 52839.501 25/06/18,06:12:44,06,07,1, 11.9,1,1, 11.572, 10499.924, 479.564, 52839.541 25/06/18,06:12:44,07,07,1, 11.9,1,1, 11.572, 10499.950, 479.563, 52839.487 25/06/18,06:12:44,08,07,1, 11.9,1,1, 11.572, 10499.946, 479.569, 52839.534 25/06/18,06:12:44,09,07,1, 11.9,1,1, 11.572, 10499.933, 479.559, 52839.496 25/06/18,06:12:44,10,07,1, 11.9,1,1, 11.572, 10499.953, 479.560, 52839.504 25/06/18,06:12:44,11,07,1, 11.9,1,1, 11.572, 10499.944, 479.568, 52839.555 25/06/18,06:12:44,12,07,1, 11.9,1,1, 11.572, 10499.924, 479.548, 52839.563 25/06/18,06:12:44,13,07,1, 11.9,1,1, 11.572, 10499.949, 479.559, 52839.514 25/06/18,06:12:44,14,07,1, 11.9,1,1, 11.572, 10499.929, 479.576, 52839.534 25/06/18,06:12:44,15,07,1, 11.9,1,1, 11.572, 10499.933, 479.553, 52839.456 25/06/18,06:12:44,16,07,1, 11.9,1,1, 11.572, 10499.929, 479.583, 52839.482 25/06/18,06:12:44,17,07,1, 11.9,1,1, 11.572, 10499.928, 479.570, 52839.488 25/06/18,06:12:44,18,07,1, 11.9,1,1, 11.572, 10499.922, 479.573, 52839.553 25/06/18,06:12:44,19,07,1, 11.9,1,1, 11.572, 10499.945, 479.582, 52839.552 25/06/18,06:12:45,00,07,1, 11.9,1,1, 11.574, 10499.940, 479.582, 52839.552 25/06/18,06:12:45,01,07,1, 11.9,1,1, 11.574, 10499.926, 479.574, 52839.550 25/06/18,06:12:45,02,07,1, 11.9,1,1, 11.574, 10499.918, 479.565, 52839.551 25/06/18,06:12:45,03,07,1, 11.9,1,1, 11.574, 10499.941, 479.560, 52839.531 25/06/18,06:12:45,04,07,1, 11.9,1,1, 11.574, 10499.914, 479.556, 52839.564 25/06/18,06:12:45,05,07,1, 11.9,1,1, 11.574, 10499.909, 479.554, 52839.545 25/06/18,06:12:45,06,07,1, 11.9,1,1, 11.574, 10499.897, 479.541, 52839.456 25/06/18,06:12:45,07,07,1, 11.9,1,1, 11.574, 10499.927, 479.573, 52839.723 25/06/18,06:12:45,08,07,1, 11.9,1,1, 11.574, 10499.937, 479.532, 52839.442 25/06/18,06:12:45,09,07,1, 11.9,1,1, 11.574, 10499.903, 479.569, 52839.466 25/06/18,06:12:45,10,07,1, 11.9,1,1, 11.574, 10499.924, 479.547, 52839.490 25/06/18,06:12:45,11,07,1, 11.9,1,1, 11.574, 10499.924, 479.558, 52839.430 25/06/18,06:12:45,12,07,1, 11.9,1,1, 11.574, 10499.914, 479.555, 52839.480 25/06/18,06:12:45,13,07,1, 11.9,1,1, 11.574, 10499.908, 479.562, 52839.503 25/06/18,06:12:45,14,07,1, 11.9,1,1, 11.574, 10499.890, 479.549, 52839.492 25/06/18,06:12:45,15,07,1, 11.9,1,1, 11.574, 10499.890, 479.556, 52839.504 25/06/18,06:12:45,16,07,1, 11.9,1,1, 11.574, 10499.886, 479.526, 52839.477 25/06/18,06:12:45,17,07,1, 11.9,1,1, 11.574, 10499.888, 479.543, 52839.482 25/06/18,06:12:45,18,07,1, 11.9,1,1, 11.574, 10499.897, 479.538, 52839.523 25/06/18,06:12:45,19,07,1, 11.9,1,1, 11.574, 10499.890, 479.530, 52839.463 25/06/18,06:12:46,00,07,1, 12.0,1,1, 11.573, 10499.890, 479.530, 52839.463 25/06/18,06:12:46,01,07,1, 12.0,1,1, 11.573, 10499.891, 479.526, 52839.493 25/06/18,06:12:46,02,07,1, 12.0,1,1, 11.573, 10499.904, 479.512, 52839.368 25/06/18,06:12:46,03,07,1, 12.0,1,1, 11.573, 10499.888, 479.527, 52839.531 25/06/18,06:12:46,04,07,1, 12.0,1,1, 11.573, 10499.881, 479.546, 52839.458 25/06/18,06:12:46,05,07,1, 12.0,1,1, 11.573, 10499.915, 479.510, 52839.520 25/06/18,06:12:46,06,07,1, 12.0,1,1, 11.573, 10499.901, 479.529, 52839.520 25/06/18,06:12:46,07,07,1, 12.0,1,1, 11.573, 10499.898, 479.541, 52839.455 25/06/18,06:12:46,08,07,1, 12.0,1,1, 11.573, 10499.891, 479.511, 52839.461 25/06/18,06:12:46,09,07,1, 12.0,1,1, 11.573, 10499.898, 479.537, 52839.457 25/06/18,06:12:46,10,07,1, 12.0,1,1, 11.573, 10499.875, 479.479, 52839.461 25/06/18,06:12:46,11,07,1, 12.0,1,1, 11.573, 10499.884, 479.520, 52839.497 25/06/18,06:12:46,12,07,1, 12.0,1,1, 11.573, 10499.858, 479.516, 52839.457 25/06/18,06:12:46,13,07,1, 12.0,1,1, 11.573, 10499.884, 479.506, 52839.475 25/06/18,06:12:46,14,07,1, 12.0,1,1, 11.573, 10499.906, 479.506, 52839.501 25/06/18,06:12:46,15,07,1, 12.0,1,1, 11.573, 10499.909, 479.481, 52839.429 25/06/18,06:12:46,16,07,1, 12.0,1,1, 11.573, 10499.903, 479.485, 52839.405 25/06/18,06:12:46,17,07,1, 12.0,1,1, 11.573, 10499.880, 479.477, 52839.477 25/06/18,06:12:46,18,07,1, 12.0,1,1, 11.573, 10499.866, 479.484, 52839.392 25/06/18,06:12:46,19,07,1, 12.0,1,1, 11.573, 10499.874, 479.503, 52839.521 25/06/18,06:12:47,00,07,1, 11.9,1,1, 11.575, 10499.873, 479.503, 52839.521 25/06/18,06:12:47,01,07,1, 11.9,1,1, 11.575, 10499.885, 479.481, 52839.495 25/06/18,06:12:47,02,07,1, 11.9,1,1, 11.575, 10499.904, 479.472, 52839.393 25/06/18,06:12:47,03,07,1, 11.9,1,1, 11.575, 10499.869, 479.488, 52839.485 25/06/18,06:12:47,04,07,1, 11.9,1,1, 11.575, 10499.890, 479.439, 52839.401 25/06/18,06:12:47,05,07,1, 11.9,1,1, 11.575, 10499.878, 479.463, 52839.437 25/06/18,06:12:47,06,07,1, 11.9,1,1, 11.575, 10499.909, 479.464, 52839.454 25/06/18,06:12:47,07,07,1, 11.9,1,1, 11.575, 10499.883, 479.466, 52839.453 25/06/18,06:12:47,08,07,1, 11.9,1,1, 11.575, 10499.880, 479.451, 52839.435 25/06/18,06:12:47,09,07,1, 11.9,1,1, 11.575, 10499.882, 479.436, 52839.466 25/06/18,06:12:47,10,07,1, 11.9,1,1, 11.575, 10499.887, 479.441, 52839.414 25/06/18,06:12:47,11,07,1, 11.9,1,1, 11.575, 10499.877, 479.463, 52839.401 25/06/18,06:12:47,12,07,1, 11.9,1,1, 11.575, 10499.877, 479.473, 52839.472 25/06/18,06:12:47,13,07,1, 11.9,1,1, 11.575, 10499.879, 479.472, 52839.433 25/06/18,06:12:47,14,07,1, 11.9,1,1, 11.575, 10499.862, 479.451, 52839.392 25/06/18,06:12:47,15,07,1, 11.9,1,1, 11.575, 10499.872, 479.461, 52839.396 25/06/18,06:12:47,16,07,1, 11.9,1,1, 11.575, 10499.869, 479.447, 52839.407 25/06/18,06:12:47,17,07,1, 11.9,1,1, 11.575, 10499.851, 479.459, 52839.393 25/06/18,06:12:47,18,07,1, 11.9,1,1, 11.575, 10499.871, 479.466, 52839.400 25/06/18,06:12:47,19,07,1, 11.9,1,1, 11.575, 10499.872, 479.465, 52839.423 25/06/18,06:12:48,00,08,1, 11.9,1,1, 11.575, 10499.865, 479.465, 52839.423 25/06/18,06:12:48,01,08,1, 11.9,1,1, 11.575, 10499.851, 479.441, 52839.377 25/06/18,06:12:48,02,08,1, 11.9,1,1, 11.575, 10499.874, 479.443, 52839.387 25/06/18,06:12:48,03,08,1, 11.9,1,1, 11.575, 10499.826, 479.461, 52839.459 25/06/18,06:12:48,04,08,1, 11.9,1,1, 11.575, 10499.863, 479.434, 52839.405 25/06/18,06:12:48,05,08,1, 11.9,1,1, 11.575, 10499.883, 479.446, 52839.391 25/06/18,06:12:48,06,08,1, 11.9,1,1, 11.575, 10499.844, 479.449, 52839.482 25/06/18,06:12:48,07,08,1, 11.9,1,1, 11.575, 10499.856, 479.451, 52839.476 25/06/18,06:12:48,08,08,1, 11.9,1,1, 11.575, 10499.859, 479.449, 52839.375 25/06/18,06:12:48,09,08,1, 11.9,1,1, 11.575, 10499.851, 479.462, 52839.462 25/06/18,06:12:48,10,08,1, 11.9,1,1, 11.575, 10499.866, 479.465, 52839.501 25/06/18,06:12:48,11,08,1, 11.9,1,1, 11.575, 10499.845, 479.442, 52839.427 25/06/18,06:12:48,12,08,1, 11.9,1,1, 11.575, 10499.874, 479.445, 52839.361 25/06/18,06:12:48,13,08,1, 11.9,1,1, 11.575, 10499.850, 479.459, 52839.375 25/06/18,06:12:48,14,08,1, 11.9,1,1, 11.575, 10499.858, 479.426, 52839.397 25/06/18,06:12:48,15,08,1, 11.9,1,1, 11.575, 10499.849, 479.433, 52839.414 25/06/18,06:12:48,16,08,1, 11.9,1,1, 11.575, 10499.853, 479.440, 52839.436 25/06/18,06:12:48,17,08,1, 11.9,1,1, 11.575, 10499.832, 479.407, 52839.341 25/06/18,06:12:48,18,08,1, 11.9,1,1, 11.575, 10499.866, 479.418, 52839.351 25/06/18,06:12:48,19,08,1, 11.9,1,1, 11.575, 10499.853, 479.402, 52839.412 25/06/18,06:12:49,00,07,1, 11.9,1,1, 11.572, 10499.848, 479.402, 52839.412 25/06/18,06:12:49,01,07,1, 11.9,1,1, 11.572, 10499.869, 479.408, 52839.365 25/06/18,06:12:49,02,07,1, 11.9,1,1, 11.572, 10499.846, 479.400, 52839.366 25/06/18,06:12:49,03,07,1, 11.9,1,1, 11.572, 10499.887, 479.421, 52839.568 25/06/18,06:12:49,04,07,1, 11.9,1,1, 11.572, 10499.851, 479.405, 52839.331 25/06/18,06:12:49,05,07,1, 11.9,1,1, 11.572, 10499.828, 479.389, 52839.409 25/06/18,06:12:49,06,07,1, 11.9,1,1, 11.572, 10499.843, 479.389, 52839.423 25/06/18,06:12:49,07,07,1, 11.9,1,1, 11.572, 10499.854, 479.377, 52839.401 25/06/18,06:12:49,08,07,1, 11.9,1,1, 11.572, 10499.842, 479.369, 52839.382 25/06/18,06:12:49,09,07,1, 11.9,1,1, 11.572, 10499.866, 479.386, 52839.308 25/06/18,06:12:49,10,07,1, 11.9,1,1, 11.572, 10499.878, 479.370, 52839.379 25/06/18,06:12:49,11,07,1, 11.9,1,1, 11.572, 10499.855, 479.363, 52839.421 25/06/18,06:12:49,12,07,1, 11.9,1,1, 11.572, 10499.877, 479.361, 52839.293 25/06/18,06:12:49,13,07,1, 11.9,1,1, 11.572, 10499.858, 479.352, 52839.369 25/06/18,06:12:49,14,07,1, 11.9,1,1, 11.572, 10499.859, 479.373, 52839.413 25/06/18,06:12:49,15,07,1, 11.9,1,1, 11.572, 10499.867, 479.356, 52839.335 25/06/18,06:12:49,16,07,1, 11.9,1,1, 11.572, 10499.866, 479.365, 52839.397 25/06/18,06:12:49,17,07,1, 11.9,1,1, 11.572, 10499.881, 479.364, 52839.388 25/06/18,06:12:49,18,07,1, 11.9,1,1, 11.572, 10499.877, 479.362, 52839.349 25/06/18,06:12:49,19,07,1, 11.9,1,1, 11.572, 10499.855, 479.357, 52839.366 25/06/18,06:12:50,00,07,1, 11.9,1,1, 11.570, 10499.848, 479.357, 52839.366 25/06/18,06:12:50,01,07,1, 11.9,1,1, 11.570, 10499.875, 479.356, 52839.417 25/06/18,06:12:50,02,07,1, 11.9,1,1, 11.570, 10499.850, 479.350, 52839.418 25/06/18,06:12:50,03,07,1, 11.9,1,1, 11.570, 10499.862, 479.353, 52839.359 25/06/18,06:12:50,04,07,1, 11.9,1,1, 11.570, 10499.863, 479.330, 52839.314 25/06/18,06:12:50,05,07,1, 11.9,1,1, 11.570, 10499.872, 479.345, 52839.325 25/06/18,06:12:50,06,07,1, 11.9,1,1, 11.570, 10499.867, 479.319, 52839.391 25/06/18,06:12:50,07,07,1, 11.9,1,1, 11.570, 10499.849, 479.322, 52839.293 25/06/18,06:12:50,08,07,1, 11.9,1,1, 11.570, 10499.870, 479.335, 52839.338 25/06/18,06:12:50,09,07,1, 11.9,1,1, 11.570, 10499.869, 479.339, 52839.279 25/06/18,06:12:50,10,07,1, 11.9,1,1, 11.570, 10499.867, 479.323, 52839.397 25/06/18,06:12:50,11,07,1, 11.9,1,1, 11.570, 10499.859, 479.320, 52839.342 25/06/18,06:12:50,12,07,1, 11.9,1,1, 11.570, 10499.867, 479.309, 52839.328 25/06/18,06:12:50,13,07,1, 11.9,1,1, 11.570, 10499.885, 479.339, 52839.331 25/06/18,06:12:50,14,07,1, 11.9,1,1, 11.570, 10499.905, 479.306, 52839.335 25/06/18,06:12:50,15,07,1, 11.9,1,1, 11.570, 10499.855, 479.302, 52839.370 25/06/18,06:12:50,16,07,1, 11.9,1,1, 11.570, 10499.884, 479.315, 52839.327 25/06/18,06:12:50,17,07,1, 11.9,1,1, 11.570, 10499.892, 479.298, 52839.284 25/06/18,06:12:50,18,07,1, 11.9,1,1, 11.570, 10499.884, 479.279, 52839.418 25/06/18,06:12:50,19,07,1, 11.9,1,1, 11.570, 10499.886, 479.290, 52839.383 25/06/18,06:12:51,00,07,1, 11.9,1,1, 11.573, 10499.882, 479.290, 52839.383 25/06/18,06:12:51,01,07,1, 11.9,1,1, 11.573, 10499.889, 479.266, 52839.258 25/06/18,06:12:51,02,07,1, 11.9,1,1, 11.573, 10499.880, 479.271, 52839.280 25/06/18,06:12:51,03,07,1, 11.9,1,1, 11.573, 10499.861, 479.300, 52839.385 25/06/18,06:12:51,04,07,1, 11.9,1,1, 11.573, 10499.872, 479.264, 52839.374 25/06/18,06:12:51,05,07,1, 11.9,1,1, 11.573, 10499.909, 479.282, 52839.340 25/06/18,06:12:51,06,07,1, 11.9,1,1, 11.573, 10499.891, 479.273, 52839.286 25/06/18,06:12:51,07,07,1, 11.9,1,1, 11.573, 10499.911, 479.264, 52839.294 25/06/18,06:12:51,08,07,1, 11.9,1,1, 11.573, 10499.919, 479.267, 52839.366 25/06/18,06:12:51,09,07,1, 11.9,1,1, 11.573, 10499.888, 479.261, 52839.282 25/06/18,06:12:51,10,07,1, 11.9,1,1, 11.573, 10499.920, 479.260, 52839.299 25/06/18,06:12:51,11,07,1, 11.9,1,1, 11.573, 10499.937, 479.254, 52839.350 25/06/18,06:12:51,12,07,1, 11.9,1,1, 11.573, 10499.923, 479.245, 52839.373 25/06/18,06:12:51,13,07,1, 11.9,1,1, 11.573, 10499.939, 479.219, 52839.273 25/06/18,06:12:51,14,07,1, 11.9,1,1, 11.573, 10499.905, 479.207, 52839.261 25/06/18,06:12:51,15,07,1, 11.9,1,1, 11.573, 10499.933, 479.239, 52839.251 25/06/18,06:12:51,16,07,1, 11.9,1,1, 11.573, 10499.896, 479.213, 52839.297 25/06/18,06:12:51,17,07,1, 11.9,1,1, 11.573, 10499.914, 479.221, 52839.332 25/06/18,06:12:51,18,07,1, 11.9,1,1, 11.573, 10499.922, 479.210, 52839.285 25/06/18,06:12:51,19,07,1, 11.9,1,1, 11.573, 10499.923, 479.219, 52839.314 25/06/18,06:12:52,00,07,1, 11.9,1,1, 11.570, 10499.915, 479.219, 52839.314 25/06/18,06:12:52,01,07,1, 11.9,1,1, 11.570, 10499.935, 479.231, 52839.306 25/06/18,06:12:52,02,07,1, 11.9,1,1, 11.570, 10499.896, 479.205, 52839.276 25/06/18,06:12:52,03,07,1, 11.9,1,1, 11.570, 10499.942, 479.203, 52839.264 25/06/18,06:12:52,04,07,1, 11.9,1,1, 11.570, 10499.929, 479.182, 52839.326 25/06/18,06:12:52,05,07,1, 11.9,1,1, 11.570, 10499.920, 479.171, 52839.239 25/06/18,06:12:52,06,07,1, 11.9,1,1, 11.570, 10499.900, 479.179, 52839.343 25/06/18,06:12:52,07,07,1, 11.9,1,1, 11.570, 10499.936, 479.178, 52839.303 25/06/18,06:12:52,08,07,1, 11.9,1,1, 11.570, 10499.937, 479.150, 52839.219 25/06/18,06:12:52,09,07,1, 11.9,1,1, 11.570, 10499.921, 479.154, 52839.251 25/06/18,06:12:52,10,07,1, 11.9,1,1, 11.570, 10499.935, 479.151, 52839.306 25/06/18,06:12:52,11,07,1, 11.9,1,1, 11.570, 10499.922, 479.152, 52839.293 25/06/18,06:12:52,12,07,1, 11.9,1,1, 11.570, 10499.939, 479.163, 52839.316 25/06/18,06:12:52,13,07,1, 11.9,1,1, 11.570, 10499.934, 479.157, 52839.220 25/06/18,06:12:52,14,07,1, 11.9,1,1, 11.570, 10499.955, 479.160, 52839.254 25/06/18,06:12:52,15,07,1, 11.9,1,1, 11.570, 10499.941, 479.157, 52839.293 25/06/18,06:12:52,16,07,1, 11.9,1,1, 11.570, 10499.969, 479.140, 52839.248 25/06/18,06:12:52,17,07,1, 11.9,1,1, 11.570, 10499.935, 479.145, 52839.268 25/06/18,06:12:52,18,07,1, 11.9,1,1, 11.570, 10499.975, 479.128, 52839.291 25/06/18,06:12:52,19,07,1, 11.9,1,1, 11.570, 10499.955, 479.144, 52839.187 25/06/18,06:12:53,00,07,1, 11.8,1,1, 11.569, 10499.948, 479.144, 52839.187 25/06/18,06:12:53,01,07,1, 11.8,1,1, 11.569, 10499.972, 479.137, 52839.225 25/06/18,06:12:53,02,07,1, 11.8,1,1, 11.569, 10499.958, 479.112, 52839.254 25/06/18,06:12:53,03,07,1, 11.8,1,1, 11.569, 10499.959, 479.129, 52839.245 25/06/18,06:12:53,04,07,1, 11.8,1,1, 11.569, 10499.964, 479.111, 52838.951 25/06/18,06:12:53,05,07,1, 11.8,1,1, 11.569, 10499.901, 479.124, 52839.131 25/06/18,06:12:53,06,07,1, 11.8,1,1, 11.569, 10499.936, 479.123, 52839.299 25/06/18,06:12:53,07,07,1, 11.8,1,1, 11.569, 10499.930, 479.111, 52839.246 25/06/18,06:12:53,08,07,1, 11.8,1,1, 11.569, 10499.958, 479.105, 52839.221 25/06/18,06:12:53,09,07,1, 11.8,1,1, 11.569, 10499.950, 479.111, 52839.210 25/06/18,06:12:53,10,07,1, 11.8,1,1, 11.569, 10499.945, 479.070, 52839.213 25/06/18,06:12:53,11,07,1, 11.8,1,1, 11.569, 10499.968, 479.063, 52839.197 25/06/18,06:12:53,12,07,1, 11.8,1,1, 11.569, 10499.971, 479.095, 52839.176 25/06/18,06:12:53,13,07,1, 11.8,1,1, 11.569, 10499.961, 479.085, 52839.210 25/06/18,06:12:53,14,07,1, 11.8,1,1, 11.569, 10499.986, 479.072, 52839.234 25/06/18,06:12:53,15,07,1, 11.8,1,1, 11.569, 10499.952, 479.064, 52839.166 25/06/18,06:12:53,16,07,1, 11.8,1,1, 11.569, 10499.955, 479.065, 52839.170 25/06/18,06:12:53,17,07,1, 11.8,1,1, 11.569, 10499.970, 479.064, 52839.146 25/06/18,06:12:53,18,07,1, 11.8,1,1, 11.569, 10499.990, 479.070, 52839.232 25/06/18,06:12:53,19,07,1, 11.8,1,1, 11.569, 10499.974, 479.047, 52839.156 25/06/18,06:12:54,00,07,1, 11.9,1,1, 11.573, 10499.973, 479.047, 52839.156 25/06/18,06:12:54,01,07,1, 11.9,1,1, 11.573, 10500.013, 479.055, 52839.266 25/06/18,06:12:54,02,07,1, 11.9,1,1, 11.573, 10500.015, 479.030, 52839.176 25/06/18,06:12:54,03,07,1, 11.9,1,1, 11.573, 10500.005, 479.019, 52839.187 25/06/18,06:12:54,04,07,1, 11.9,1,1, 11.573, 10500.000, 479.028, 52839.189 25/06/18,06:12:54,05,07,1, 11.9,1,1, 11.573, 10500.038, 479.033, 52839.181 25/06/18,06:12:54,06,07,1, 11.9,1,1, 11.573, 10500.039, 479.033, 52839.243 25/06/18,06:12:54,07,07,1, 11.9,1,1, 11.573, 10500.054, 479.020, 52839.172 25/06/18,06:12:54,08,07,1, 11.9,1,1, 11.573, 10500.031, 479.019, 52839.149 25/06/18,06:12:54,09,07,1, 11.9,1,1, 11.573, 10500.032, 479.024, 52839.179 25/06/18,06:12:54,10,07,1, 11.9,1,1, 11.573, 10500.028, 478.988, 52839.232 25/06/18,06:12:54,11,07,1, 11.9,1,1, 11.573, 10500.026, 479.020, 52839.190 25/06/18,06:12:54,12,07,1, 11.9,1,1, 11.573, 10500.070, 478.987, 52839.194 25/06/18,06:12:54,13,07,1, 11.9,1,1, 11.573, 10500.024, 479.001, 52839.250 25/06/18,06:12:54,14,07,1, 11.9,1,1, 11.573, 10500.065, 478.993, 52839.160 25/06/18,06:12:54,15,07,1, 11.9,1,1, 11.573, 10500.051, 478.973, 52839.154 25/06/18,06:12:54,16,07,1, 11.9,1,1, 11.573, 10500.036, 478.996, 52839.178 25/06/18,06:12:54,17,07,1, 11.9,1,1, 11.573, 10500.055, 478.978, 52839.202 25/06/18,06:12:54,18,07,1, 11.9,1,1, 11.573, 10500.066, 478.961, 52839.167 25/06/18,06:12:54,19,07,1, 11.9,1,1, 11.573, 10500.063, 478.987, 52839.142 25/06/18,06:12:55,00,07,1, 11.9,1,1, 11.571, 10500.057, 478.987, 52839.142 25/06/18,06:12:55,01,07,1, 11.9,1,1, 11.571, 10500.084, 478.954, 52839.173 25/06/18,06:12:55,02,07,1, 11.9,1,1, 11.571, 10500.055, 478.991, 52839.239 25/06/18,06:12:55,03,07,1, 11.9,1,1, 11.571, 10500.059, 478.963, 52839.141 25/06/18,06:12:55,04,07,1, 11.9,1,1, 11.571, 10500.073, 478.986, 52839.192 25/06/18,06:12:55,05,07,1, 11.9,1,1, 11.571, 10500.073, 478.969, 52839.196 25/06/18,06:12:55,06,07,1, 11.9,1,1, 11.571, 10500.052, 478.950, 52839.239 25/06/18,06:12:55,07,07,1, 11.9,1,1, 11.571, 10500.099, 478.972, 52839.220 25/06/18,06:12:55,08,07,1, 11.9,1,1, 11.571, 10500.122, 478.917, 52839.125 25/06/18,06:12:55,09,07,1, 11.9,1,1, 11.571, 10500.112, 478.960, 52839.180 25/06/18,06:12:55,10,07,1, 11.9,1,1, 11.571, 10500.103, 478.940, 52839.081 25/06/18,06:12:55,11,07,1, 11.9,1,1, 11.571, 10500.108, 478.936, 52839.105 25/06/18,06:12:55,12,07,1, 11.9,1,1, 11.571, 10500.111, 478.947, 52839.179 25/06/18,06:12:55,13,07,1, 11.9,1,1, 11.571, 10500.098, 478.962, 52839.216 25/06/18,06:12:55,14,07,1, 11.9,1,1, 11.571, 10500.096, 478.933, 52839.203 25/06/18,06:12:55,15,07,1, 11.9,1,1, 11.571, 10500.109, 478.934, 52839.134 25/06/18,06:12:55,16,07,1, 11.9,1,1, 11.571, 10500.121, 478.949, 52839.191 25/06/18,06:12:55,17,07,1, 11.9,1,1, 11.571, 10500.086, 478.906, 52839.174 25/06/18,06:12:55,18,07,1, 11.9,1,1, 11.571, 10500.110, 478.922, 52839.129 25/06/18,06:12:55,19,07,1, 11.9,1,1, 11.571, 10500.122, 478.922, 52839.187 25/06/18,06:12:56,00,07,1, 11.9,1,1, 11.574, 10500.115, 478.922, 52839.187 25/06/18,06:12:56,01,07,1, 11.9,1,1, 11.574, 10500.121, 478.914, 52839.209 25/06/18,06:12:56,02,07,1, 11.9,1,1, 11.574, 10500.123, 478.913, 52839.186 25/06/18,06:12:56,03,07,1, 11.9,1,1, 11.574, 10500.155, 478.903, 52839.121 25/06/18,06:12:56,04,07,1, 11.9,1,1, 11.574, 10500.141, 478.924, 52839.191 25/06/18,06:12:56,05,07,1, 11.9,1,1, 11.574, 10500.127, 478.904, 52839.113 25/06/18,06:12:56,06,07,1, 11.9,1,1, 11.574, 10500.154, 478.913, 52839.098 25/06/18,06:12:56,07,07,1, 11.9,1,1, 11.574, 10500.155, 478.896, 52839.158 25/06/18,06:12:56,08,07,1, 11.9,1,1, 11.574, 10500.129, 478.900, 52839.149 25/06/18,06:12:56,09,07,1, 11.9,1,1, 11.574, 10500.156, 478.889, 52839.166 25/06/18,06:12:56,10,07,1, 11.9,1,1, 11.574, 10500.150, 478.895, 52839.159 25/06/18,06:12:56,11,07,1, 11.9,1,1, 11.574, 10500.162, 478.890, 52839.124 25/06/18,06:12:56,12,07,1, 11.9,1,1, 11.574, 10500.165, 478.888, 52839.170 25/06/18,06:12:56,13,07,1, 11.9,1,1, 11.574, 10500.165, 478.896, 52839.130 25/06/18,06:12:56,14,07,1, 11.9,1,1, 11.574, 10500.200, 478.901, 52839.167 25/06/18,06:12:56,15,07,1, 11.9,1,1, 11.574, 10500.146, 478.888, 52839.052 25/06/18,06:12:56,16,07,1, 11.9,1,1, 11.574, 10500.185, 478.894, 52839.109 25/06/18,06:12:56,17,07,1, 11.9,1,1, 11.574, 10500.166, 478.869, 52839.173 25/06/18,06:12:56,18,07,1, 11.9,1,1, 11.574, 10500.151, 478.896, 52839.109 25/06/18,06:12:56,19,07,1, 11.9,1,1, 11.574, 10500.175, 478.892, 52839.158 25/06/18,06:12:57,00,07,1, 11.9,1,1, 11.574, 10500.174, 478.892, 52839.158 25/06/18,06:12:57,01,07,1, 11.9,1,1, 11.574, 10500.195, 478.904, 52839.178 25/06/18,06:12:57,02,07,1, 11.9,1,1, 11.574, 10500.173, 479.030, 52839.941 25/06/18,06:12:57,03,07,1, 11.9,1,1, 11.574, 10500.172, 479.059, 52839.978 25/06/18,06:12:57,04,07,1, 11.9,1,1, 11.574, 10500.190, 479.070, 52840.012 25/06/18,06:12:57,05,07,1, 11.9,1,1, 11.574, 10500.184, 479.055, 52839.983 25/06/18,06:12:57,06,07,1, 11.9,1,1, 11.574, 10500.210, 479.045, 52839.864 25/06/18,06:12:57,07,07,1, 11.9,1,1, 11.574, 10500.218, 479.073, 52840.002 25/06/18,06:12:57,08,07,1, 11.9,1,1, 11.574, 10500.231, 479.038, 52839.902 25/06/18,06:12:57,09,07,1, 11.9,1,1, 11.574, 10500.222, 479.021, 52839.892 25/06/18,06:12:57,10,07,1, 11.9,1,1, 11.574, 10500.225, 479.040, 52839.937 25/06/18,06:12:57,11,07,1, 11.9,1,1, 11.574, 10500.195, 479.023, 52839.867 25/06/18,06:12:57,12,07,1, 11.9,1,1, 11.574, 10500.216, 479.024, 52839.864 25/06/18,06:12:57,13,07,1, 11.9,1,1, 11.574, 10500.245, 479.003, 52839.934 25/06/18,06:12:57,14,07,1, 11.9,1,1, 11.574, 10500.238, 479.023, 52839.871 25/06/18,06:12:57,15,07,1, 11.9,1,1, 11.574, 10500.202, 479.027, 52839.857 25/06/18,06:12:57,16,07,1, 11.9,1,1, 11.574, 10500.234, 479.032, 52839.904 25/06/18,06:12:57,17,07,1, 11.9,1,1, 11.574, 10500.252, 479.056, 52839.922 25/06/18,06:12:57,18,07,1, 11.9,1,1, 11.574, 10500.260, 479.031, 52839.869 25/06/18,06:12:57,19,07,1, 11.9,1,1, 11.574, 10500.265, 479.044, 52839.943 25/06/18,06:12:58,00,07,1, 11.9,1,1, 11.572, 10500.257, 479.044, 52839.943 25/06/18,06:12:58,01,07,1, 11.9,1,1, 11.572, 10500.254, 479.041, 52839.915 25/06/18,06:12:58,02,07,1, 11.9,1,1, 11.572, 10500.270, 479.047, 52839.931 25/06/18,06:12:58,03,07,1, 11.9,1,1, 11.572, 10500.262, 479.023, 52839.888 25/06/18,06:12:58,04,07,1, 11.9,1,1, 11.572, 10500.257, 479.027, 52839.931 25/06/18,06:12:58,05,07,1, 11.9,1,1, 11.572, 10500.255, 479.029, 52839.832 25/06/18,06:12:58,06,07,1, 11.9,1,1, 11.572, 10500.244, 479.051, 52839.908 25/06/18,06:12:58,07,07,1, 11.9,1,1, 11.572, 10500.246, 479.033, 52839.900 25/06/18,06:12:58,08,07,1, 11.9,1,1, 11.572, 10500.277, 479.030, 52839.855 25/06/18,06:12:58,09,07,1, 11.9,1,1, 11.572, 10500.269, 479.038, 52839.853 25/06/18,06:12:58,10,07,1, 11.9,1,1, 11.572, 10500.307, 478.999, 52840.003 25/06/18,06:12:58,11,07,1, 11.9,1,1, 11.572, 10500.255, 479.023, 52839.831 25/06/18,06:12:58,12,07,1, 11.9,1,1, 11.572, 10500.244, 479.025, 52839.949 25/06/18,06:12:58,13,07,1, 11.9,1,1, 11.572, 10500.257, 479.031, 52839.891 25/06/18,06:12:58,14,07,1, 11.9,1,1, 11.572, 10500.258, 479.028, 52839.867 25/06/18,06:12:58,15,07,1, 11.9,1,1, 11.572, 10500.251, 479.027, 52839.836 25/06/18,06:12:58,16,07,1, 11.9,1,1, 11.572, 10500.275, 479.029, 52839.920 25/06/18,06:12:58,17,07,1, 11.9,1,1, 11.572, 10500.293, 479.019, 52839.817 25/06/18,06:12:58,18,07,1, 11.9,1,1, 11.572, 10500.321, 479.042, 52839.969 25/06/18,06:12:58,19,07,1, 11.9,1,1, 11.572, 10500.309, 479.015, 52839.908 25/06/18,06:12:59,00,07,1, 12.0,1,1, 11.576, 10500.307, 479.015, 52839.908 25/06/18,06:12:59,01,07,1, 12.0,1,1, 11.576, 10500.291, 479.012, 52839.887 25/06/18,06:12:59,02,07,1, 12.0,1,1, 11.576, 10500.321, 479.018, 52839.874 25/06/18,06:12:59,03,07,1, 12.0,1,1, 11.576, 10500.289, 479.036, 52839.901 25/06/18,06:12:59,04,07,1, 12.0,1,1, 11.576, 10500.315, 479.018, 52839.805 25/06/18,06:12:59,05,07,1, 12.0,1,1, 11.576, 10500.310, 479.032, 52839.852 25/06/18,06:12:59,06,07,1, 12.0,1,1, 11.576, 10500.300, 479.021, 52839.900 25/06/18,06:12:59,07,07,1, 12.0,1,1, 11.576, 10500.329, 479.018, 52839.885 25/06/18,06:12:59,08,07,1, 12.0,1,1, 11.576, 10500.337, 479.019, 52839.838 25/06/18,06:12:59,09,07,1, 12.0,1,1, 11.576, 10500.355, 479.023, 52839.898 25/06/18,06:12:59,10,07,1, 12.0,1,1, 11.576, 10500.344, 479.033, 52839.896 25/06/18,06:12:59,11,07,1, 12.0,1,1, 11.576, 10500.358, 479.013, 52839.888 25/06/18,06:12:59,12,07,1, 12.0,1,1, 11.576, 10500.341, 479.018, 52839.934 25/06/18,06:12:59,13,07,1, 12.0,1,1, 11.576, 10500.325, 479.009, 52839.894 25/06/18,06:12:59,14,07,1, 12.0,1,1, 11.576, 10500.364, 478.992, 52839.878 25/06/18,06:12:59,15,07,1, 12.0,1,1, 11.576, 10500.336, 479.015, 52839.914 25/06/18,06:12:59,16,07,1, 12.0,1,1, 11.576, 10500.359, 479.018, 52839.875 25/06/18,06:12:59,17,07,1, 12.0,1,1, 11.576, 10500.373, 479.041, 52839.927 25/06/18,06:12:59,18,07,1, 12.0,1,1, 11.576, 10500.393, 479.017, 52839.917 25/06/18,06:12:59,19,07,1, 12.0,1,1, 11.576, 10500.358, 479.048, 52839.900 25/06/18,06:13:00,00,08,1, 11.9,1,1, 11.572, 10500.357, 479.048, 52839.900 25/06/18,06:13:00,01,08,1, 11.9,1,1, 11.572, 10500.395, 479.015, 52839.869 25/06/18,06:13:00,02,08,1, 11.9,1,1, 11.572, 10500.377, 478.867, 52839.062 25/06/18,06:13:00,03,08,1, 11.9,1,1, 11.572, 10500.396, 478.884, 52839.049 25/06/18,06:13:00,04,08,1, 11.9,1,1, 11.572, 10500.378, 478.871, 52839.012 25/06/18,06:13:00,05,08,1, 11.9,1,1, 11.572, 10500.372, 478.884, 52839.021 25/06/18,06:13:00,06,08,1, 11.9,1,1, 11.572, 10500.363, 478.885, 52839.066 25/06/18,06:13:00,07,08,1, 11.9,1,1, 11.572, 10500.396, 478.895, 52839.046 25/06/18,06:13:00,08,08,1, 11.9,1,1, 11.572, 10500.366, 478.878, 52839.081 25/06/18,06:13:00,09,08,1, 11.9,1,1, 11.572, 10500.376, 478.903, 52839.067 25/06/18,06:13:00,10,08,1, 11.9,1,1, 11.572, 10500.385, 478.898, 52839.067 25/06/18,06:13:00,11,08,1, 11.9,1,1, 11.572, 10500.372, 478.897, 52839.090 25/06/18,06:13:00,12,08,1, 11.9,1,1, 11.572, 10500.397, 478.899, 52839.124 25/06/18,06:13:00,13,08,1, 11.9,1,1, 11.572, 10500.415, 478.905, 52839.080 25/06/18,06:13:00,14,08,1, 11.9,1,1, 11.572, 10500.406, 478.874, 52839.048 25/06/18,06:13:00,15,08,1, 11.9,1,1, 11.572, 10500.441, 478.897, 52839.038 25/06/18,06:13:00,16,08,1, 11.9,1,1, 11.572, 10500.444, 478.893, 52839.058 25/06/18,06:13:00,17,08,1, 11.9,1,1, 11.572, 10500.441, 478.890, 52839.008 25/06/18,06:13:00,18,08,1, 11.9,1,1, 11.572, 10500.446, 478.893, 52839.055 25/06/18,06:13:00,19,08,1, 11.9,1,1, 11.572, 10500.436, 478.888, 52839.067 25/06/18,06:13:01,00,08,1, 11.9,1,1, 11.575, 10500.432, 478.888, 52839.067 25/06/18,06:13:01,01,08,1, 11.9,1,1, 11.575, 10500.449, 478.882, 52839.058 25/06/18,06:13:01,02,08,1, 11.9,1,1, 11.575, 10500.454, 478.862, 52839.066 25/06/18,06:13:01,03,08,1, 11.9,1,1, 11.575, 10500.467, 478.886, 52839.073 25/06/18,06:13:01,04,08,1, 11.9,1,1, 11.575, 10500.473, 478.878, 52839.058 25/06/18,06:13:01,05,08,1, 11.9,1,1, 11.575, 10500.477, 478.897, 52839.048 25/06/18,06:13:01,06,08,1, 11.9,1,1, 11.575, 10500.498, 478.889, 52839.052 25/06/18,06:13:01,07,08,1, 11.9,1,1, 11.575, 10500.485, 478.878, 52839.081 25/06/18,06:13:01,08,08,1, 11.9,1,1, 11.575, 10500.535, 478.886, 52839.111 25/06/18,06:13:01,09,08,1, 11.9,1,1, 11.575, 10500.511, 478.891, 52839.162 25/06/18,06:13:01,10,08,1, 11.9,1,1, 11.575, 10500.515, 478.869, 52839.083 25/06/18,06:13:01,11,08,1, 11.9,1,1, 11.575, 10500.528, 478.875, 52839.055 25/06/18,06:13:01,12,08,1, 11.9,1,1, 11.575, 10500.527, 478.862, 52839.103 25/06/18,06:13:01,13,08,1, 11.9,1,1, 11.575, 10500.534, 478.883, 52839.086 25/06/18,06:13:01,14,08,1, 11.9,1,1, 11.575, 10500.563, 478.878, 52839.101 25/06/18,06:13:01,15,08,1, 11.9,1,1, 11.575, 10500.551, 478.852, 52839.142 25/06/18,06:13:01,16,08,1, 11.9,1,1, 11.575, 10500.563, 478.881, 52839.146 25/06/18,06:13:01,17,08,1, 11.9,1,1, 11.575, 10500.547, 478.878, 52839.166 25/06/18,06:13:01,18,08,1, 11.9,1,1, 11.575, 10500.552, 478.874, 52839.109 25/06/18,06:13:01,19,08,1, 11.9,1,1, 11.575, 10500.595, 478.887, 52839.099 25/06/18,06:13:02,00,08,1, 12.0,1,1, 11.576, 10500.591, 478.887, 52839.099 25/06/18,06:13:02,01,08,1, 12.0,1,1, 11.576, 10500.621, 478.871, 52839.132 25/06/18,06:13:02,02,08,1, 12.0,1,1, 11.576, 10500.599, 478.877, 52839.139 25/06/18,06:13:02,03,08,1, 12.0,1,1, 11.576, 10500.591, 478.876, 52839.096 25/06/18,06:13:02,04,08,1, 12.0,1,1, 11.576, 10500.598, 478.872, 52839.034 25/06/18,06:13:02,05,08,1, 12.0,1,1, 11.576, 10500.636, 478.876, 52839.153 25/06/18,06:13:02,06,08,1, 12.0,1,1, 11.576, 10500.612, 478.864, 52839.064 25/06/18,06:13:02,07,08,1, 12.0,1,1, 11.576, 10500.626, 478.874, 52839.113 25/06/18,06:13:02,08,08,1, 12.0,1,1, 11.576, 10500.622, 478.855, 52839.106 25/06/18,06:13:02,09,08,1, 12.0,1,1, 11.576, 10500.619, 478.873, 52839.068 25/06/18,06:13:02,10,08,1, 12.0,1,1, 11.576, 10500.662, 478.869, 52839.122 25/06/18,06:13:02,11,08,1, 12.0,1,1, 11.576, 10500.659, 478.836, 52839.045 25/06/18,06:13:02,12,08,1, 12.0,1,1, 11.576, 10500.687, 478.853, 52839.053 25/06/18,06:13:02,13,08,1, 12.0,1,1, 11.576, 10500.679, 478.870, 52839.133 25/06/18,06:13:02,14,08,1, 12.0,1,1, 11.576, 10500.670, 478.843, 52839.097 25/06/18,06:13:02,15,08,1, 12.0,1,1, 11.576, 10500.683, 478.823, 52839.084 25/06/18,06:13:02,16,08,1, 12.0,1,1, 11.576, 10500.694, 478.854, 52839.086 25/06/18,06:13:02,17,08,1, 12.0,1,1, 11.576, 10500.698, 478.853, 52839.120 25/06/18,06:13:02,18,08,1, 12.0,1,1, 11.576, 10500.689, 478.865, 52839.129 25/06/18,06:13:02,19,08,1, 12.0,1,1, 11.576, 10500.710, 478.852, 52839.065 25/06/18,06:13:03,00,08,1, 11.8,1,1, 11.576, 10500.708, 478.852, 52839.065 25/06/18,06:13:03,01,08,1, 11.8,1,1, 11.576, 10500.711, 478.838, 52839.073 25/06/18,06:13:03,02,08,1, 11.8,1,1, 11.576, 10500.719, 478.853, 52839.051 25/06/18,06:13:03,03,08,1, 11.8,1,1, 11.576, 10500.724, 478.843, 52839.114 25/06/18,06:13:03,04,08,1, 11.8,1,1, 11.576, 10500.759, 478.841, 52839.068 25/06/18,06:13:03,05,08,1, 11.8,1,1, 11.576, 10500.731, 478.822, 52839.084 25/06/18,06:13:03,06,08,1, 11.8,1,1, 11.576, 10500.747, 478.844, 52839.089 25/06/18,06:13:03,07,08,1, 11.8,1,1, 11.576, 10500.743, 478.821, 52839.138 25/06/18,06:13:03,08,08,1, 11.8,1,1, 11.576, 10500.756, 478.838, 52839.129 25/06/18,06:13:03,09,08,1, 11.8,1,1, 11.576, 10500.740, 478.841, 52839.024 25/06/18,06:13:03,10,08,1, 11.8,1,1, 11.576, 10500.741, 478.837, 52839.043 25/06/18,06:13:03,11,08,1, 11.8,1,1, 11.576, 10500.754, 478.815, 52839.019 25/06/18,06:13:03,12,08,1, 11.8,1,1, 11.576, 10500.753, 478.818, 52839.041 25/06/18,06:13:03,13,08,1, 11.8,1,1, 11.576, 10500.778, 478.837, 52839.071 25/06/18,06:13:03,14,08,1, 11.8,1,1, 11.576, 10500.757, 478.838, 52839.170 25/06/18,06:13:03,15,08,1, 11.8,1,1, 11.576, 10500.790, 478.863, 52839.132 25/06/18,06:13:03,16,08,1, 11.8,1,1, 11.576, 10500.782, 478.840, 52839.086 25/06/18,06:13:03,17,08,1, 11.8,1,1, 11.576, 10500.762, 478.838, 52839.140 25/06/18,06:13:03,18,08,1, 11.8,1,1, 11.576, 10500.792, 478.851, 52839.077 25/06/18,06:13:03,19,08,1, 11.8,1,1, 11.576, 10500.781, 478.814, 52839.029 25/06/18,06:13:04,00,07,1, 11.9,1,1, 11.571, 10500.774, 478.814, 52839.029 25/06/18,06:13:04,01,07,1, 11.9,1,1, 11.571, 10500.811, 478.852, 52839.102 25/06/18,06:13:04,02,07,1, 11.9,1,1, 11.571, 10500.780, 478.821, 52839.073 25/06/18,06:13:04,03,07,1, 11.9,1,1, 11.571, 10500.786, 478.839, 52839.035 25/06/18,06:13:04,04,07,1, 11.9,1,1, 11.571, 10500.779, 478.810, 52839.058 25/06/18,06:13:04,05,07,1, 11.9,1,1, 11.571, 10500.808, 478.818, 52839.099 25/06/18,06:13:04,06,07,1, 11.9,1,1, 11.571, 10500.792, 478.802, 52839.033 25/06/18,06:13:04,07,07,1, 11.9,1,1, 11.571, 10500.780, 478.824, 52839.051 25/06/18,06:13:04,08,07,1, 11.9,1,1, 11.571, 10500.808, 478.814, 52839.129 25/06/18,06:13:04,09,07,1, 11.9,1,1, 11.571, 10500.817, 478.821, 52839.084 25/06/18,06:13:04,10,07,1, 11.9,1,1, 11.571, 10500.805, 478.826, 52839.108 25/06/18,06:13:04,11,07,1, 11.9,1,1, 11.571, 10500.810, 478.839, 52839.081 25/06/18,06:13:04,12,07,1, 11.9,1,1, 11.571, 10500.808, 478.803, 52839.062 25/06/18,06:13:04,13,07,1, 11.9,1,1, 11.571, 10500.816, 478.821, 52839.058 25/06/18,06:13:04,14,07,1, 11.9,1,1, 11.571, 10500.844, 478.807, 52839.043 25/06/18,06:13:04,15,07,1, 11.9,1,1, 11.571, 10500.827, 478.812, 52839.075 25/06/18,06:13:04,16,07,1, 11.9,1,1, 11.571, 10500.813, 478.794, 52839.126 25/06/18,06:13:04,17,07,1, 11.9,1,1, 11.571, 10500.859, 478.815, 52839.034 25/06/18,06:13:04,18,07,1, 11.9,1,1, 11.571, 10500.842, 478.786, 52839.022 25/06/18,06:13:04,19,07,1, 11.9,1,1, 11.571, 10500.830, 478.815, 52839.056 25/06/18,06:13:05,00,07,1, 11.9,1,1, 11.573, 10500.824, 478.815, 52839.056 25/06/18,06:13:05,01,07,1, 11.9,1,1, 11.573, 10500.800, 478.797, 52839.074 25/06/18,06:13:05,02,07,1, 11.9,1,1, 11.573, 10500.816, 478.819, 52839.046 25/06/18,06:13:05,03,07,1, 11.9,1,1, 11.573, 10500.827, 478.817, 52839.079 25/06/18,06:13:05,04,07,1, 11.9,1,1, 11.573, 10500.824, 478.779, 52838.997 25/06/18,06:13:05,05,07,1, 11.9,1,1, 11.573, 10500.840, 478.799, 52839.169 25/06/18,06:13:05,06,07,1, 11.9,1,1, 11.573, 10500.854, 478.821, 52839.043 25/06/18,06:13:05,07,07,1, 11.9,1,1, 11.573, 10500.812, 478.786, 52839.085 25/06/18,06:13:05,08,07,1, 11.9,1,1, 11.573, 10500.835, 478.815, 52839.120 25/06/18,06:13:05,09,07,1, 11.9,1,1, 11.573, 10500.815, 478.787, 52839.071 25/06/18,06:13:05,10,07,1, 11.9,1,1, 11.573, 10500.841, 478.796, 52839.026 25/06/18,06:13:05,11,07,1, 11.9,1,1, 11.573, 10500.836, 478.792, 52839.064 25/06/18,06:13:05,12,07,1, 11.9,1,1, 11.573, 10500.854, 478.788, 52839.006 25/06/18,06:13:05,13,07,1, 11.9,1,1, 11.573, 10500.830, 478.784, 52839.050 25/06/18,06:13:05,14,07,1, 11.9,1,1, 11.573, 10500.843, 478.779, 52839.069 25/06/18,06:13:05,15,07,1, 11.9,1,1, 11.573, 10500.847, 478.797, 52839.069 25/06/18,06:13:05,16,07,1, 11.9,1,1, 11.573, 10500.868, 478.791, 52839.155 25/06/18,06:13:05,17,07,1, 11.9,1,1, 11.573, 10500.851, 478.783, 52839.068 25/06/18,06:13:05,18,07,1, 11.9,1,1, 11.573, 10500.861, 478.774, 52839.082 25/06/18,06:13:05,19,07,1, 11.9,1,1, 11.573, 10500.877, 478.801, 52839.095 25/06/18,06:13:06,00,07,1, 11.9,1,1, 11.572, 10500.875, 478.801, 52839.095 25/06/18,06:13:06,01,07,1, 11.9,1,1, 11.572, 10500.845, 478.788, 52839.089 25/06/18,06:13:06,02,07,1, 11.9,1,1, 11.572, 10500.858, 478.775, 52839.107 25/06/18,06:13:06,03,07,1, 11.9,1,1, 11.572, 10500.834, 478.778, 52839.158 25/06/18,06:13:06,04,07,1, 11.9,1,1, 11.572, 10500.858, 478.795, 52839.133 25/06/18,06:13:06,05,07,1, 11.9,1,1, 11.572, 10500.856, 478.766, 52839.095 25/06/18,06:13:06,06,07,1, 11.9,1,1, 11.572, 10500.862, 478.787, 52839.123 25/06/18,06:13:06,07,07,1, 11.9,1,1, 11.572, 10500.844, 478.764, 52839.052 25/06/18,06:13:06,08,07,1, 11.9,1,1, 11.572, 10500.844, 478.759, 52839.050 25/06/18,06:13:06,09,07,1, 11.9,1,1, 11.572, 10500.836, 478.783, 52839.009 25/06/18,06:13:06,10,07,1, 11.9,1,1, 11.572, 10500.843, 478.732, 52839.034 25/06/18,06:13:06,11,07,1, 11.9,1,1, 11.572, 10500.850, 478.762, 52839.121 25/06/18,06:13:06,12,07,1, 11.9,1,1, 11.572, 10500.841, 478.759, 52839.067 25/06/18,06:13:06,13,07,1, 11.9,1,1, 11.572, 10500.860, 478.768, 52839.118 25/06/18,06:13:06,14,07,1, 11.9,1,1, 11.572, 10500.845, 478.745, 52839.074 25/06/18,06:13:06,15,07,1, 11.9,1,1, 11.572, 10500.843, 478.731, 52839.122 25/06/18,06:13:06,16,07,1, 11.9,1,1, 11.572, 10500.818, 478.719, 52839.084 25/06/18,06:13:06,17,07,1, 11.9,1,1, 11.572, 10500.842, 478.717, 52839.044 25/06/18,06:13:06,18,07,1, 11.9,1,1, 11.572, 10500.841, 478.747, 52839.021 25/06/18,06:13:06,19,07,1, 11.9,1,1, 11.572, 10500.846, 478.736, 52839.114 25/06/18,06:13:07,00,08,1, 11.9,1,1, 11.571, 10500.841, 478.736, 52839.114 25/06/18,06:13:07,01,08,1, 11.9,1,1, 11.571, 10500.848, 478.758, 52839.094 25/06/18,06:13:07,02,08,1, 11.9,1,1, 11.571, 10500.856, 478.720, 52839.048 25/06/18,06:13:07,03,08,1, 11.9,1,1, 11.571, 10500.854, 478.735, 52839.101 25/06/18,06:13:07,04,08,1, 11.9,1,1, 11.571, 10500.843, 478.742, 52839.127 25/06/18,06:13:07,05,08,1, 11.9,1,1, 11.571, 10500.828, 478.733, 52839.110 25/06/18,06:13:07,06,08,1, 11.9,1,1, 11.571, 10500.842, 478.726, 52839.067 25/06/18,06:13:07,07,08,1, 11.9,1,1, 11.571, 10500.844, 478.732, 52839.030 25/06/18,06:13:07,08,08,1, 11.9,1,1, 11.571, 10500.866, 478.725, 52839.115 25/06/18,06:13:07,09,08,1, 11.9,1,1, 11.571, 10500.844, 478.747, 52839.071 25/06/18,06:13:07,10,08,1, 11.9,1,1, 11.571, 10500.840, 478.722, 52839.022 25/06/18,06:13:07,11,08,1, 11.9,1,1, 11.571, 10500.813, 478.712, 52839.136 25/06/18,06:13:07,12,08,1, 11.9,1,1, 11.571, 10500.850, 478.686, 52839.013 25/06/18,06:13:07,13,08,1, 11.9,1,1, 11.571, 10500.847, 478.697, 52839.073 25/06/18,06:13:07,14,08,1, 11.9,1,1, 11.571, 10500.844, 478.714, 52839.101 25/06/18,06:13:07,15,08,1, 11.9,1,1, 11.571, 10500.815, 478.725, 52839.138 25/06/18,06:13:07,16,08,1, 11.9,1,1, 11.571, 10500.837, 478.727, 52839.137 25/06/18,06:13:07,17,08,1, 11.9,1,1, 11.571, 10500.849, 478.714, 52839.076 25/06/18,06:13:07,18,08,1, 11.9,1,1, 11.571, 10500.868, 478.694, 52839.146 25/06/18,06:13:07,19,08,1, 11.9,1,1, 11.571, 10500.829, 478.689, 52839.135 25/06/18,06:13:08,00,07,1, 11.9,1,1, 11.573, 10500.824, 478.689, 52839.135 25/06/18,06:13:08,01,07,1, 11.9,1,1, 11.573, 10500.816, 478.693, 52839.102 25/06/18,06:13:08,02,07,1, 11.9,1,1, 11.573, 10500.807, 478.690, 52839.045 25/06/18,06:13:08,03,07,1, 11.9,1,1, 11.573, 10500.821, 478.707, 52839.085 25/06/18,06:13:08,04,07,1, 11.9,1,1, 11.573, 10500.788, 478.709, 52839.118 25/06/18,06:13:08,05,07,1, 11.9,1,1, 11.573, 10500.800, 478.705, 52839.122 25/06/18,06:13:08,06,07,1, 11.9,1,1, 11.573, 10500.817, 478.707, 52839.071 25/06/18,06:13:08,07,07,1, 11.9,1,1, 11.573, 10500.803, 478.712, 52839.070 25/06/18,06:13:08,08,07,1, 11.9,1,1, 11.573, 10500.810, 478.695, 52839.066 25/06/18,06:13:08,09,07,1, 11.9,1,1, 11.573, 10500.823, 478.698, 52839.070 25/06/18,06:13:08,10,07,1, 11.9,1,1, 11.573, 10500.777, 478.705, 52839.086 25/06/18,06:13:08,11,07,1, 11.9,1,1, 11.573, 10500.793, 478.700, 52839.138 25/06/18,06:13:08,12,07,1, 11.9,1,1, 11.573, 10500.797, 478.667, 52839.074 25/06/18,06:13:08,13,07,1, 11.9,1,1, 11.573, 10500.784, 478.676, 52839.048 25/06/18,06:13:08,14,07,1, 11.9,1,1, 11.573, 10500.798, 478.698, 52839.075 25/06/18,06:13:08,15,07,1, 11.9,1,1, 11.573, 10500.775, 478.690, 52839.117 25/06/18,06:13:08,16,07,1, 11.9,1,1, 11.573, 10500.774, 478.700, 52839.106 25/06/18,06:13:08,17,07,1, 11.9,1,1, 11.573, 10500.799, 478.674, 52839.126 25/06/18,06:13:08,18,07,1, 11.9,1,1, 11.573, 10500.781, 478.693, 52839.087 25/06/18,06:13:08,19,07,1, 11.9,1,1, 11.573, 10500.782, 478.684, 52839.097 25/06/18,06:13:09,00,08,1, 11.9,1,1, 11.576, 10500.774, 478.684, 52839.097 25/06/18,06:13:09,01,08,1, 11.9,1,1, 11.576, 10500.764, 478.683, 52839.068 25/06/18,06:13:09,02,08,1, 11.9,1,1, 11.576, 10500.769, 478.671, 52839.133 25/06/18,06:13:09,03,08,1, 11.9,1,1, 11.576, 10500.768, 478.668, 52839.067 25/06/18,06:13:09,04,08,1, 11.9,1,1, 11.576, 10500.753, 478.664, 52839.089 25/06/18,06:13:09,05,08,1, 11.9,1,1, 11.576, 10500.763, 478.672, 52839.124 25/06/18,06:13:09,06,08,1, 11.9,1,1, 11.576, 10500.765, 478.660, 52839.059 25/06/18,06:13:09,07,08,1, 11.9,1,1, 11.576, 10500.764, 478.688, 52839.107 25/06/18,06:13:09,08,08,1, 11.9,1,1, 11.576, 10500.766, 478.699, 52839.122 25/06/18,06:13:09,09,08,1, 11.9,1,1, 11.576, 10500.783, 478.646, 52839.141 25/06/18,06:13:09,10,08,1, 11.9,1,1, 11.576, 10500.736, 478.652, 52839.140 25/06/18,06:13:09,11,08,1, 11.9,1,1, 11.576, 10500.774, 478.661, 52839.138 25/06/18,06:13:09,12,08,1, 11.9,1,1, 11.576, 10500.756, 478.652, 52839.095 25/06/18,06:13:09,13,08,1, 11.9,1,1, 11.576, 10500.731, 478.641, 52839.094 25/06/18,06:13:09,14,08,1, 11.9,1,1, 11.576, 10500.748, 478.671, 52839.130 25/06/18,06:13:09,15,08,1, 11.9,1,1, 11.576, 10500.741, 478.619, 52839.027 25/06/18,06:13:09,16,08,1, 11.9,1,1, 11.576, 10500.741, 478.644, 52839.080 25/06/18,06:13:09,17,08,1, 11.9,1,1, 11.576, 10500.738, 478.615, 52839.016 25/06/18,06:13:09,18,08,1, 11.9,1,1, 11.576, 10500.733, 478.635, 52839.086 25/06/18,06:13:09,19,08,1, 11.9,1,1, 11.576, 10500.735, 478.659, 52839.078 25/06/18,06:13:10,00,08,1, 11.9,1,1, 11.576, 10500.733, 478.659, 52839.078 25/06/18,06:13:10,01,08,1, 11.9,1,1, 11.576, 10500.713, 478.655, 52839.145 25/06/18,06:13:10,02,08,1, 11.9,1,1, 11.576, 10500.745, 478.616, 52839.073 25/06/18,06:13:10,03,08,1, 11.9,1,1, 11.576, 10500.722, 478.632, 52839.075 25/06/18,06:13:10,04,08,1, 11.9,1,1, 11.576, 10500.729, 478.646, 52839.043 25/06/18,06:13:10,05,08,1, 11.9,1,1, 11.576, 10500.708, 478.617, 52839.117 25/06/18,06:13:10,06,08,1, 11.9,1,1, 11.576, 10500.700, 478.617, 52839.132 25/06/18,06:13:10,07,08,1, 11.9,1,1, 11.576, 10500.715, 478.627, 52839.049 25/06/18,06:13:10,08,08,1, 11.9,1,1, 11.576, 10500.687, 478.623, 52839.107 25/06/18,06:13:10,09,08,1, 11.9,1,1, 11.576, 10500.672, 478.616, 52839.104 25/06/18,06:13:10,10,08,1, 11.9,1,1, 11.576, 10500.695, 478.626, 52839.130 25/06/18,06:13:10,11,08,1, 11.9,1,1, 11.576, 10500.696, 478.640, 52839.127 25/06/18,06:13:10,12,08,1, 11.9,1,1, 11.576, 10500.681, 478.638, 52839.012 25/06/18,06:13:10,13,08,1, 11.9,1,1, 11.576, 10500.675, 478.623, 52839.064 25/06/18,06:13:10,14,08,1, 11.9,1,1, 11.576, 10500.676, 478.636, 52838.968 25/06/18,06:13:10,15,08,1, 11.9,1,1, 11.576, 10500.678, 478.632, 52839.034 25/06/18,06:13:10,16,08,1, 11.9,1,1, 11.576, 10500.684, 478.632, 52839.063 25/06/18,06:13:10,17,08,1, 11.9,1,1, 11.576, 10500.700, 478.638, 52839.049 25/06/18,06:13:10,18,08,1, 11.9,1,1, 11.576, 10500.658, 478.633, 52838.995 25/06/18,06:13:10,19,08,1, 11.9,1,1, 11.576, 10500.661, 478.629, 52839.113 25/06/18,06:13:11,00,07,1, 12.0,1,1, 11.577, 10500.658, 478.629, 52839.113 25/06/18,06:13:11,01,07,1, 12.0,1,1, 11.577, 10500.657, 478.616, 52839.024 25/06/18,06:13:11,02,07,1, 12.0,1,1, 11.577, 10500.656, 478.613, 52839.024 25/06/18,06:13:11,03,07,1, 12.0,1,1, 11.577, 10500.650, 478.629, 52839.039 25/06/18,06:13:11,04,07,1, 12.0,1,1, 11.577, 10500.656, 478.611, 52839.080 25/06/18,06:13:11,05,07,1, 12.0,1,1, 11.577, 10500.643, 478.615, 52839.054 25/06/18,06:13:11,06,07,1, 12.0,1,1, 11.577, 10500.631, 478.612, 52839.081 25/06/18,06:13:11,07,07,1, 12.0,1,1, 11.577, 10500.653, 478.604, 52839.123 25/06/18,06:13:11,08,07,1, 12.0,1,1, 11.577, 10500.628, 478.606, 52839.108 25/06/18,06:13:11,09,07,1, 12.0,1,1, 11.577, 10500.609, 478.618, 52839.040 25/06/18,06:13:11,10,07,1, 12.0,1,1, 11.577, 10500.635, 478.605, 52839.088 25/06/18,06:13:11,11,07,1, 12.0,1,1, 11.577, 10500.637, 478.597, 52839.087 25/06/18,06:13:11,12,07,1, 12.0,1,1, 11.577, 10500.642, 478.590, 52839.088 25/06/18,06:13:11,13,07,1, 12.0,1,1, 11.577, 10500.594, 478.579, 52839.068 25/06/18,06:13:11,14,07,1, 12.0,1,1, 11.577, 10500.617, 478.616, 52839.050 25/06/18,06:13:11,15,07,1, 12.0,1,1, 11.577, 10500.607, 478.587, 52838.994 25/06/18,06:13:11,16,07,1, 12.0,1,1, 11.577, 10500.614, 478.612, 52839.065 25/06/18,06:13:11,17,07,1, 12.0,1,1, 11.577, 10500.597, 478.608, 52839.024 25/06/18,06:13:11,18,07,1, 12.0,1,1, 11.577, 10500.610, 478.609, 52839.015 25/06/18,06:13:11,19,07,1, 12.0,1,1, 11.577, 10500.594, 478.575, 52839.066 25/06/18,06:13:12,00,08,1, 11.9,1,1, 11.574, 10500.591, 478.575, 52839.066 25/06/18,06:13:12,01,08,1, 11.9,1,1, 11.574, 10500.591, 478.590, 52839.027 25/06/18,06:13:12,02,08,1, 11.9,1,1, 11.574, 10500.596, 478.599, 52839.081 25/06/18,06:13:12,03,08,1, 11.9,1,1, 11.574, 10500.583, 478.597, 52839.043 25/06/18,06:13:12,04,08,1, 11.9,1,1, 11.574, 10500.557, 478.587, 52839.000 25/06/18,06:13:12,05,08,1, 11.9,1,1, 11.574, 10500.578, 478.590, 52839.013 25/06/18,06:13:12,06,08,1, 11.9,1,1, 11.574, 10500.574, 478.579, 52839.033 25/06/18,06:13:12,07,08,1, 11.9,1,1, 11.574, 10500.570, 478.580, 52839.010 25/06/18,06:13:12,08,08,1, 11.9,1,1, 11.574, 10500.550, 478.583, 52839.046 25/06/18,06:13:12,09,08,1, 11.9,1,1, 11.574, 10500.562, 478.605, 52839.075 25/06/18,06:13:12,10,08,1, 11.9,1,1, 11.574, 10500.562, 478.588, 52838.996 25/06/18,06:13:12,11,08,1, 11.9,1,1, 11.574, 10500.545, 478.578, 52839.058 25/06/18,06:13:12,12,08,1, 11.9,1,1, 11.574, 10500.566, 478.582, 52839.057 25/06/18,06:13:12,13,08,1, 11.9,1,1, 11.574, 10500.544, 478.562, 52839.084 25/06/18,06:13:12,14,08,1, 11.9,1,1, 11.574, 10500.531, 478.587, 52839.039 25/06/18,06:13:12,15,08,1, 11.9,1,1, 11.574, 10500.520, 478.570, 52839.036 25/06/18,06:13:12,16,08,1, 11.9,1,1, 11.574, 10500.530, 478.582, 52839.028 25/06/18,06:13:12,17,08,1, 11.9,1,1, 11.574, 10500.535, 478.579, 52839.047 25/06/18,06:13:12,18,08,1, 11.9,1,1, 11.574, 10500.511, 478.555, 52839.064 25/06/18,06:13:12,19,08,1, 11.9,1,1, 11.574, 10500.529, 478.588, 52839.105 25/06/18,06:13:13,00,08,1, 11.9,1,1, 11.569, 10500.524, 478.588, 52839.105 25/06/18,06:13:13,01,08,1, 11.9,1,1, 11.569, 10500.509, 478.532, 52838.923 25/06/18,06:13:13,02,08,1, 11.9,1,1, 11.569, 10500.524, 478.560, 52838.970 25/06/18,06:13:13,03,08,1, 11.9,1,1, 11.569, 10500.505, 478.583, 52839.063 25/06/18,06:13:13,04,08,1, 11.9,1,1, 11.569, 10500.505, 478.541, 52839.064 25/06/18,06:13:13,05,08,1, 11.9,1,1, 11.569, 10500.514, 478.571, 52839.016 25/06/18,06:13:13,06,08,1, 11.9,1,1, 11.569, 10500.502, 478.568, 52839.056 25/06/18,06:13:13,07,08,1, 11.9,1,1, 11.569, 10500.499, 478.544, 52839.077 25/06/18,06:13:13,08,08,1, 11.9,1,1, 11.569, 10500.501, 478.549, 52839.075 25/06/18,06:13:13,09,08,1, 11.9,1,1, 11.569, 10500.507, 478.542, 52839.076 25/06/18,06:13:13,10,08,1, 11.9,1,1, 11.569, 10500.483, 478.562, 52839.076 25/06/18,06:13:13,11,08,1, 11.9,1,1, 11.569, 10500.473, 478.560, 52839.026 25/06/18,06:13:13,12,08,1, 11.9,1,1, 11.569, 10500.496, 478.555, 52838.966 25/06/18,06:13:13,13,08,1, 11.9,1,1, 11.569, 10500.456, 478.553, 52839.023 25/06/18,06:13:13,14,08,1, 11.9,1,1, 11.569, 10500.479, 478.543, 52838.996 25/06/18,06:13:13,15,08,1, 11.9,1,1, 11.569, 10500.481, 478.540, 52838.983 25/06/18,06:13:13,16,08,1, 11.9,1,1, 11.569, 10500.470, 478.551, 52839.017 25/06/18,06:13:13,17,08,1, 11.9,1,1, 11.569, 10500.467, 478.554, 52839.011 25/06/18,06:13:13,18,08,1, 11.9,1,1, 11.569, 10500.453, 478.542, 52838.956 25/06/18,06:13:13,19,08,1, 11.9,1,1, 11.569, 10500.465, 478.537, 52839.030 25/06/18,06:13:14,00,08,1, 11.9,1,1, 11.572, 10500.457, 478.537, 52839.030 25/06/18,06:13:14,01,08,1, 11.9,1,1, 11.572, 10500.450, 478.564, 52838.962 25/06/18,06:13:14,02,08,1, 11.9,1,1, 11.572, 10500.438, 478.553, 52839.033 25/06/18,06:13:14,03,08,1, 11.9,1,1, 11.572, 10500.437, 478.537, 52838.966 25/06/18,06:13:14,04,08,1, 11.9,1,1, 11.572, 10500.429, 478.538, 52839.068 25/06/18,06:13:14,05,08,1, 11.9,1,1, 11.572, 10500.419, 478.536, 52838.983 25/06/18,06:13:14,06,08,1, 11.9,1,1, 11.572, 10500.423, 478.521, 52839.073 25/06/18,06:13:14,07,08,1, 11.9,1,1, 11.572, 10500.411, 478.539, 52839.044 25/06/18,06:13:14,08,08,1, 11.9,1,1, 11.572, 10500.409, 478.538, 52838.998 25/06/18,06:13:14,09,08,1, 11.9,1,1, 11.572, 10500.410, 478.531, 52839.040 25/06/18,06:13:14,10,08,1, 11.9,1,1, 11.572, 10500.386, 478.528, 52839.013 25/06/18,06:13:14,11,08,1, 11.9,1,1, 11.572, 10500.413, 478.526, 52838.950 25/06/18,06:13:14,12,08,1, 11.9,1,1, 11.572, 10500.373, 478.555, 52839.012 25/06/18,06:13:14,13,08,1, 11.9,1,1, 11.572, 10500.389, 478.531, 52839.067 25/06/18,06:13:14,14,08,1, 11.9,1,1, 11.572, 10500.364, 478.540, 52839.006 25/06/18,06:13:14,15,08,1, 11.9,1,1, 11.572, 10500.362, 478.535, 52839.006 25/06/18,06:13:14,16,08,1, 11.9,1,1, 11.572, 10500.374, 478.529, 52839.010 25/06/18,06:13:14,17,08,1, 11.9,1,1, 11.572, 10500.385, 478.552, 52839.017 25/06/18,06:13:14,18,08,1, 11.9,1,1, 11.572, 10500.367, 478.543, 52839.044 25/06/18,06:13:14,19,08,1, 11.9,1,1, 11.572, 10500.365, 478.551, 52839.121 25/06/18,06:13:15,00,07,1, 11.9,1,1, 11.569, 10500.357, 478.551, 52839.121 25/06/18,06:13:15,01,07,1, 11.9,1,1, 11.569, 10500.325, 478.556, 52839.082 25/06/18,06:13:15,02,07,1, 11.9,1,1, 11.569, 10500.327, 478.538, 52839.025 25/06/18,06:13:15,03,07,1, 11.9,1,1, 11.569, 10500.310, 478.538, 52839.083 25/06/18,06:13:15,04,07,1, 11.9,1,1, 11.569, 10500.318, 478.530, 52838.963 25/06/18,06:13:15,05,07,1, 11.9,1,1, 11.569, 10500.293, 478.562, 52839.011 25/06/18,06:13:15,06,07,1, 11.9,1,1, 11.569, 10500.295, 478.565, 52839.046 25/06/18,06:13:15,07,07,1, 11.9,1,1, 11.569, 10500.291, 478.541, 52838.977 25/06/18,06:13:15,08,07,1, 11.9,1,1, 11.569, 10500.313, 478.576, 52839.012 25/06/18,06:13:15,09,07,1, 11.9,1,1, 11.569, 10500.303, 478.565, 52838.957 25/06/18,06:13:15,10,07,1, 11.9,1,1, 11.569, 10500.262, 478.571, 52839.095 25/06/18,06:13:15,11,07,1, 11.9,1,1, 11.569, 10500.242, 478.575, 52839.066 25/06/18,06:13:15,12,07,1, 11.9,1,1, 11.569, 10500.268, 478.551, 52839.013 25/06/18,06:13:15,13,07,1, 11.9,1,1, 11.569, 10500.246, 478.534, 52839.037 25/06/18,06:13:15,14,07,1, 11.9,1,1, 11.569, 10500.277, 478.563, 52839.081 25/06/18,06:13:15,15,07,1, 11.9,1,1, 11.569, 10500.232, 478.566, 52839.044 25/06/18,06:13:15,16,07,1, 11.9,1,1, 11.569, 10500.221, 478.550, 52839.037 25/06/18,06:13:15,17,07,1, 11.9,1,1, 11.569, 10500.252, 478.564, 52839.071 25/06/18,06:13:15,18,07,1, 11.9,1,1, 11.569, 10500.219, 478.550, 52838.964 25/06/18,06:13:15,19,07,1, 11.9,1,1, 11.569, 10500.217, 478.558, 52839.011 25/06/18,06:13:16,00,08,1, 11.9,1,1, 11.575, 10500.215, 478.558, 52839.011 25/06/18,06:13:16,01,08,1, 11.9,1,1, 11.575, 10500.193, 478.570, 52839.005 25/06/18,06:13:16,02,08,1, 11.9,1,1, 11.575, 10500.162, 478.568, 52839.089 25/06/18,06:13:16,03,08,1, 11.9,1,1, 11.575, 10500.212, 478.587, 52839.055 25/06/18,06:13:16,04,08,1, 11.9,1,1, 11.575, 10500.181, 478.585, 52839.073 25/06/18,06:13:16,05,08,1, 11.9,1,1, 11.575, 10500.170, 478.570, 52839.050 25/06/18,06:13:16,06,08,1, 11.9,1,1, 11.575, 10500.166, 478.582, 52838.934 25/06/18,06:13:16,07,08,1, 11.9,1,1, 11.575, 10500.145, 478.592, 52839.081 25/06/18,06:13:16,08,08,1, 11.9,1,1, 11.575, 10500.140, 478.593, 52838.973 25/06/18,06:13:16,09,08,1, 11.9,1,1, 11.575, 10500.145, 478.587, 52838.940 25/06/18,06:13:16,10,08,1, 11.9,1,1, 11.575, 10500.110, 478.606, 52839.032 25/06/18,06:13:16,11,08,1, 11.9,1,1, 11.575, 10500.112, 478.595, 52839.013 25/06/18,06:13:16,12,08,1, 11.9,1,1, 11.575, 10500.123, 478.579, 52839.073 25/06/18,06:13:16,13,08,1, 11.9,1,1, 11.575, 10500.109, 478.596, 52839.075 25/06/18,06:13:16,14,08,1, 11.9,1,1, 11.575, 10500.087, 478.612, 52839.037 25/06/18,06:13:16,15,08,1, 11.9,1,1, 11.575, 10500.062, 478.598, 52838.944 25/06/18,06:13:16,16,08,1, 11.9,1,1, 11.575, 10500.054, 478.589, 52838.948 25/06/18,06:13:16,17,08,1, 11.9,1,1, 11.575, 10500.062, 478.611, 52839.015 25/06/18,06:13:16,18,08,1, 11.9,1,1, 11.575, 10500.044, 478.591, 52838.960 25/06/18,06:13:16,19,08,1, 11.9,1,1, 11.575, 10500.034, 478.613, 52838.986 25/06/18,06:13:17,00,07,1, 12.0,1,1, 11.577, 10500.032, 478.613, 52838.986 25/06/18,06:13:17,01,07,1, 12.0,1,1, 11.577, 10500.007, 478.609, 52838.968 25/06/18,06:13:17,02,07,1, 12.0,1,1, 11.577, 10499.992, 478.600, 52839.047 25/06/18,06:13:17,03,07,1, 12.0,1,1, 11.577, 10499.985, 478.630, 52838.976 25/06/18,06:13:17,04,07,1, 12.0,1,1, 11.577, 10499.993, 478.586, 52838.948 25/06/18,06:13:17,05,07,1, 12.0,1,1, 11.577, 10499.958, 478.604, 52839.061 25/06/18,06:13:17,06,07,1, 12.0,1,1, 11.577, 10499.937, 478.616, 52839.058 25/06/18,06:13:17,07,07,1, 12.0,1,1, 11.577, 10499.965, 478.606, 52838.970 25/06/18,06:13:17,08,07,1, 12.0,1,1, 11.577, 10499.956, 478.623, 52838.947 25/06/18,06:13:17,09,07,1, 12.0,1,1, 11.577, 10499.932, 478.601, 52838.976 25/06/18,06:13:17,10,07,1, 12.0,1,1, 11.577, 10499.901, 478.617, 52838.935 25/06/18,06:13:17,11,07,1, 12.0,1,1, 11.577, 10499.921, 478.628, 52838.951 25/06/18,06:13:17,12,07,1, 12.0,1,1, 11.577, 10499.872, 478.614, 52838.959 25/06/18,06:13:17,13,07,1, 12.0,1,1, 11.577, 10499.896, 478.630, 52838.966 25/06/18,06:13:17,14,07,1, 12.0,1,1, 11.577, 10499.866, 478.611, 52838.948 25/06/18,06:13:17,15,07,1, 12.0,1,1, 11.577, 10499.873, 478.597, 52838.989 25/06/18,06:13:17,16,07,1, 12.0,1,1, 11.577, 10499.850, 478.631, 52838.976 25/06/18,06:13:17,17,07,1, 12.0,1,1, 11.577, 10499.856, 478.617, 52838.951 25/06/18,06:13:17,18,07,1, 12.0,1,1, 11.577, 10499.842, 478.615, 52838.907 25/06/18,06:13:17,19,07,1, 12.0,1,1, 11.577, 10499.821, 478.624, 52838.958 25/06/18,06:13:18,00,07,1, 11.9,1,1, 11.573, 10499.815, 478.624, 52838.958 25/06/18,06:13:18,01,07,1, 11.9,1,1, 11.573, 10499.832, 478.644, 52838.888 25/06/18,06:13:18,02,07,1, 11.9,1,1, 11.573, 10499.811, 478.625, 52838.944 25/06/18,06:13:18,03,07,1, 11.9,1,1, 11.573, 10499.787, 478.614, 52838.942 25/06/18,06:13:18,04,07,1, 11.9,1,1, 11.573, 10499.779, 478.670, 52838.970 25/06/18,06:13:18,05,07,1, 11.9,1,1, 11.573, 10499.784, 478.633, 52838.910 25/06/18,06:13:18,06,07,1, 11.9,1,1, 11.573, 10499.746, 478.647, 52838.910 25/06/18,06:13:18,07,07,1, 11.9,1,1, 11.573, 10499.744, 478.654, 52838.946 25/06/18,06:13:18,08,07,1, 11.9,1,1, 11.573, 10499.726, 478.651, 52838.915 25/06/18,06:13:18,09,07,1, 11.9,1,1, 11.573, 10499.724, 478.671, 52838.930 25/06/18,06:13:18,10,07,1, 11.9,1,1, 11.573, 10499.743, 478.673, 52838.927 25/06/18,06:13:18,11,07,1, 11.9,1,1, 11.573, 10499.711, 478.658, 52838.953 25/06/18,06:13:18,12,07,1, 11.9,1,1, 11.573, 10499.738, 478.670, 52838.947 25/06/18,06:13:18,13,07,1, 11.9,1,1, 11.573, 10499.701, 478.648, 52838.897 25/06/18,06:13:18,14,07,1, 11.9,1,1, 11.573, 10499.686, 478.663, 52838.911 25/06/18,06:13:18,15,07,1, 11.9,1,1, 11.573, 10499.698, 478.683, 52838.901 25/06/18,06:13:18,16,07,1, 11.9,1,1, 11.573, 10499.689, 478.666, 52838.930 25/06/18,06:13:18,17,07,1, 11.9,1,1, 11.573, 10499.664, 478.652, 52838.921 25/06/18,06:13:18,18,07,1, 11.9,1,1, 11.573, 10499.653, 478.693, 52839.002 25/06/18,06:13:18,19,07,1, 11.9,1,1, 11.573, 10499.656, 478.677, 52838.977 25/06/18,06:13:19,00,06,1, 12.0,1,1, 11.574, 10499.648, 478.677, 52838.977 25/06/18,06:13:19,01,06,1, 12.0,1,1, 11.574, 10499.608, 478.708, 52838.982 25/06/18,06:13:19,02,06,1, 12.0,1,1, 11.574, 10499.619, 478.673, 52838.922 25/06/18,06:13:19,03,06,1, 12.0,1,1, 11.574, 10499.610, 478.684, 52838.864 25/06/18,06:13:19,04,06,1, 12.0,1,1, 11.574, 10499.607, 478.708, 52838.945 25/06/18,06:13:19,05,06,1, 12.0,1,1, 11.574, 10499.585, 478.687, 52838.901 25/06/18,06:13:19,06,06,1, 12.0,1,1, 11.574, 10499.557, 478.691, 52838.877 25/06/18,06:13:19,07,06,1, 12.0,1,1, 11.574, 10499.562, 478.678, 52838.911 25/06/18,06:13:19,08,06,1, 12.0,1,1, 11.574, 10499.552, 478.682, 52838.844 25/06/18,06:13:19,09,06,1, 12.0,1,1, 11.574, 10499.553, 478.687, 52838.904 25/06/18,06:13:19,10,06,1, 12.0,1,1, 11.574, 10499.573, 478.690, 52838.913 25/06/18,06:13:19,11,06,1, 12.0,1,1, 11.574, 10499.538, 478.692, 52838.909 25/06/18,06:13:19,12,06,1, 12.0,1,1, 11.574, 10499.529, 478.710, 52838.922 25/06/18,06:13:19,13,06,1, 12.0,1,1, 11.574, 10499.500, 478.714, 52838.862 25/06/18,06:13:19,14,06,1, 12.0,1,1, 11.574, 10499.520, 478.726, 52838.897 25/06/18,06:13:19,15,06,1, 12.0,1,1, 11.574, 10499.510, 478.717, 52838.901 25/06/18,06:13:19,16,06,1, 12.0,1,1, 11.574, 10499.468, 478.718, 52838.899 25/06/18,06:13:19,17,06,1, 12.0,1,1, 11.574, 10499.469, 478.722, 52838.908 25/06/18,06:13:19,18,06,1, 12.0,1,1, 11.574, 10499.482, 478.721, 52838.928 25/06/18,06:13:19,19,06,1, 12.0,1,1, 11.574, 10499.465, 478.740, 52838.925 25/06/18,06:13:20,00,08,1, 11.9,1,1, 11.573, 10499.464, 478.740, 52838.925 25/06/18,06:13:20,01,08,1, 11.9,1,1, 11.573, 10499.473, 478.740, 52838.934 25/06/18,06:13:20,02,08,1, 11.9,1,1, 11.573, 10499.429, 478.723, 52838.901 25/06/18,06:13:20,03,08,1, 11.9,1,1, 11.573, 10499.412, 478.747, 52838.919 25/06/18,06:13:20,04,08,1, 11.9,1,1, 11.573, 10499.419, 478.750, 52838.898 25/06/18,06:13:20,05,08,1, 11.9,1,1, 11.573, 10499.405, 478.739, 52838.887 25/06/18,06:13:20,06,08,1, 11.9,1,1, 11.573, 10499.418, 478.763, 52838.930 25/06/18,06:13:20,07,08,1, 11.9,1,1, 11.573, 10499.398, 478.772, 52838.908 25/06/18,06:13:20,08,08,1, 11.9,1,1, 11.573, 10499.381, 478.780, 52838.881 25/06/18,06:13:20,09,08,1, 11.9,1,1, 11.573, 10499.364, 478.761, 52838.917 25/06/18,06:13:20,10,08,1, 11.9,1,1, 11.573, 10499.389, 478.769, 52838.906 25/06/18,06:13:20,11,08,1, 11.9,1,1, 11.573, 10499.361, 478.759, 52838.885 25/06/18,06:13:20,12,08,1, 11.9,1,1, 11.573, 10499.336, 478.761, 52838.941 25/06/18,06:13:20,13,08,1, 11.9,1,1, 11.573, 10499.350, 478.767, 52838.894 25/06/18,06:13:20,14,08,1, 11.9,1,1, 11.573, 10499.317, 478.806, 52838.939 25/06/18,06:13:20,15,08,1, 11.9,1,1, 11.573, 10499.301, 478.797, 52838.948 25/06/18,06:13:20,16,08,1, 11.9,1,1, 11.573, 10499.329, 478.798, 52838.865 25/06/18,06:13:20,17,08,1, 11.9,1,1, 11.573, 10499.305, 478.816, 52838.882 25/06/18,06:13:20,18,08,1, 11.9,1,1, 11.573, 10499.270, 478.792, 52838.870 25/06/18,06:13:20,19,08,1, 11.9,1,1, 11.573, 10499.276, 478.819, 52838.854 25/06/18,06:13:21,00,06,1, 11.9,1,1, 11.574, 10499.272, 478.819, 52838.854 25/06/18,06:13:21,01,06,1, 11.9,1,1, 11.574, 10499.295, 478.813, 52838.851 25/06/18,06:13:21,02,06,1, 11.9,1,1, 11.574, 10499.276, 478.813, 52838.883 25/06/18,06:13:21,03,06,1, 11.9,1,1, 11.574, 10499.223, 478.838, 52838.947 25/06/18,06:13:21,04,06,1, 11.9,1,1, 11.574, 10499.224, 478.842, 52838.887 25/06/18,06:13:21,05,06,1, 11.9,1,1, 11.574, 10499.234, 478.815, 52838.840 25/06/18,06:13:21,06,06,1, 11.9,1,1, 11.574, 10499.216, 478.840, 52838.870 25/06/18,06:13:21,07,06,1, 11.9,1,1, 11.574, 10499.239, 478.825, 52838.837 25/06/18,06:13:21,08,06,1, 11.9,1,1, 11.574, 10499.214, 478.847, 52838.879 25/06/18,06:13:21,09,06,1, 11.9,1,1, 11.574, 10499.193, 478.855, 52838.891 25/06/18,06:13:21,10,06,1, 11.9,1,1, 11.574, 10499.172, 478.883, 52838.863 25/06/18,06:13:21,11,06,1, 11.9,1,1, 11.574, 10499.157, 478.872, 52838.904 25/06/18,06:13:21,12,06,1, 11.9,1,1, 11.574, 10499.161, 478.855, 52838.819 25/06/18,06:13:21,13,06,1, 11.9,1,1, 11.574, 10499.148, 478.871, 52838.905 25/06/18,06:13:21,14,06,1, 11.9,1,1, 11.574, 10499.134, 478.853, 52838.904 25/06/18,06:13:21,15,06,1, 11.9,1,1, 11.574, 10499.144, 478.873, 52838.836 25/06/18,06:13:21,16,06,1, 11.9,1,1, 11.574, 10499.147, 478.878, 52838.842 25/06/18,06:13:21,17,06,1, 11.9,1,1, 11.574, 10499.126, 478.854, 52838.861 25/06/18,06:13:21,18,06,1, 11.9,1,1, 11.574, 10499.099, 478.863, 52838.881 25/06/18,06:13:21,19,06,1, 11.9,1,1, 11.574, 10499.098, 478.874, 52838.878 25/06/18,06:13:22,00,07,1, 12.0,1,1, 11.574, 10499.097, 478.874, 52838.878 25/06/18,06:13:22,01,07,1, 12.0,1,1, 11.574, 10499.093, 478.900, 52838.920 25/06/18,06:13:22,02,07,1, 12.0,1,1, 11.574, 10499.070, 478.899, 52838.883 25/06/18,06:13:22,03,07,1, 12.0,1,1, 11.574, 10499.053, 478.890, 52838.897 25/06/18,06:13:22,04,07,1, 12.0,1,1, 11.574, 10499.032, 478.927, 52838.900 25/06/18,06:13:22,05,07,1, 12.0,1,1, 11.574, 10499.035, 478.918, 52838.892 25/06/18,06:13:22,06,07,1, 12.0,1,1, 11.574, 10499.036, 478.914, 52838.860 25/06/18,06:13:22,07,07,1, 12.0,1,1, 11.574, 10499.022, 478.949, 52839.108 25/06/18,06:13:22,08,07,1, 12.0,1,1, 11.574, 10499.019, 478.925, 52838.871 25/06/18,06:13:22,09,07,1, 12.0,1,1, 11.574, 10499.009, 478.928, 52838.897 25/06/18,06:13:22,10,07,1, 12.0,1,1, 11.574, 10498.993, 478.936, 52838.792 25/06/18,06:13:22,11,07,1, 12.0,1,1, 11.574, 10499.003, 478.942, 52838.946 25/06/18,06:13:22,12,07,1, 12.0,1,1, 11.574, 10498.997, 478.953, 52838.877 25/06/18,06:13:22,13,07,1, 12.0,1,1, 11.574, 10499.000, 478.974, 52838.886 25/06/18,06:13:22,14,07,1, 12.0,1,1, 11.574, 10498.998, 478.950, 52838.852 25/06/18,06:13:22,15,07,1, 12.0,1,1, 11.574, 10498.975, 478.970, 52838.803 25/06/18,06:13:22,16,07,1, 12.0,1,1, 11.574, 10498.966, 478.970, 52838.876 25/06/18,06:13:22,17,07,1, 12.0,1,1, 11.574, 10498.956, 478.995, 52838.865 25/06/18,06:13:22,18,07,1, 12.0,1,1, 11.574, 10498.960, 478.980, 52838.786 25/06/18,06:13:22,19,07,1, 12.0,1,1, 11.574, 10498.927, 478.995, 52838.880 25/06/18,06:13:23,00,08,1, 12.0,1,1, 11.575, 10498.922, 478.995, 52838.880 25/06/18,06:13:23,01,08,1, 12.0,1,1, 11.575, 10498.939, 479.000, 52838.784 25/06/18,06:13:23,02,08,1, 12.0,1,1, 11.575, 10498.924, 478.992, 52838.790 25/06/18,06:13:23,03,08,1, 12.0,1,1, 11.575, 10498.907, 478.998, 52838.910 25/06/18,06:13:23,04,08,1, 12.0,1,1, 11.575, 10498.914, 479.014, 52838.793 25/06/18,06:13:23,05,08,1, 12.0,1,1, 11.575, 10498.895, 479.024, 52838.932 25/06/18,06:13:23,06,08,1, 12.0,1,1, 11.575, 10498.898, 479.045, 52838.895 25/06/18,06:13:23,07,08,1, 12.0,1,1, 11.575, 10498.905, 478.999, 52838.778 25/06/18,06:13:23,08,08,1, 12.0,1,1, 11.575, 10498.871, 479.061, 52838.886 25/06/18,06:13:23,09,08,1, 12.0,1,1, 11.575, 10498.889, 479.043, 52838.800 25/06/18,06:13:23,10,08,1, 12.0,1,1, 11.575, 10498.859, 479.068, 52838.840 25/06/18,06:13:23,11,08,1, 12.0,1,1, 11.575, 10498.886, 479.060, 52838.758 25/06/18,06:13:23,12,08,1, 12.0,1,1, 11.575, 10498.858, 479.074, 52838.783 25/06/18,06:13:23,13,08,1, 12.0,1,1, 11.575, 10498.881, 479.081, 52838.898 25/06/18,06:13:23,14,08,1, 12.0,1,1, 11.575, 10498.848, 479.075, 52838.808 25/06/18,06:13:23,15,08,1, 12.0,1,1, 11.575, 10498.841, 479.091, 52838.814 25/06/18,06:13:23,16,08,1, 12.0,1,1, 11.575, 10498.841, 479.103, 52838.816 25/06/18,06:13:23,17,08,1, 12.0,1,1, 11.575, 10498.850, 479.075, 52838.796 25/06/18,06:13:23,18,08,1, 12.0,1,1, 11.575, 10498.846, 479.090, 52838.841 25/06/18,06:13:23,19,08,1, 12.0,1,1, 11.575, 10498.810, 479.092, 52838.811 25/06/18,06:13:24,00,07,1, 11.9,1,1, 11.573, 10498.805, 479.092, 52838.811 25/06/18,06:13:24,01,07,1, 11.9,1,1, 11.573, 10498.799, 479.124, 52838.809 25/06/18,06:13:24,02,07,1, 11.9,1,1, 11.573, 10498.813, 479.123, 52838.838 25/06/18,06:13:24,03,07,1, 11.9,1,1, 11.573, 10498.834, 479.130, 52838.765 25/06/18,06:13:24,04,07,1, 11.9,1,1, 11.573, 10498.833, 479.109, 52838.794 25/06/18,06:13:24,05,07,1, 11.9,1,1, 11.573, 10498.785, 479.130, 52838.862 25/06/18,06:13:24,06,07,1, 11.9,1,1, 11.573, 10498.783, 479.142, 52838.838 25/06/18,06:13:24,07,07,1, 11.9,1,1, 11.573, 10498.816, 479.135, 52838.777 25/06/18,06:13:24,08,07,1, 11.9,1,1, 11.573, 10498.792, 479.138, 52838.827 25/06/18,06:13:24,09,07,1, 11.9,1,1, 11.573, 10498.797, 479.138, 52838.789 25/06/18,06:13:24,10,07,1, 11.9,1,1, 11.573, 10498.787, 479.119, 52838.813 25/06/18,06:13:24,11,07,1, 11.9,1,1, 11.573, 10498.787, 479.150, 52838.877 25/06/18,06:13:24,12,07,1, 11.9,1,1, 11.573, 10498.789, 479.131, 52838.767 25/06/18,06:13:24,13,07,1, 11.9,1,1, 11.573, 10498.748, 479.149, 52838.788 25/06/18,06:13:24,14,07,1, 11.9,1,1, 11.573, 10498.782, 479.136, 52838.822 25/06/18,06:13:24,15,07,1, 11.9,1,1, 11.573, 10498.773, 479.131, 52838.764 25/06/18,06:13:24,16,07,1, 11.9,1,1, 11.573, 10498.741, 479.163, 52838.800 25/06/18,06:13:24,17,07,1, 11.9,1,1, 11.573, 10498.758, 479.177, 52838.802 25/06/18,06:13:24,18,07,1, 11.9,1,1, 11.573, 10498.764, 479.149, 52838.789 25/06/18,06:13:24,19,07,1, 11.9,1,1, 11.573, 10498.774, 479.147, 52838.793 25/06/18,06:13:25,00,07,1, 11.9,1,1, 11.577, 10498.772, 479.147, 52838.793 25/06/18,06:13:25,01,07,1, 11.9,1,1, 11.577, 10498.763, 479.164, 52838.794 25/06/18,06:13:25,02,07,1, 11.9,1,1, 11.577, 10498.755, 479.188, 52838.802 25/06/18,06:13:25,03,07,1, 11.9,1,1, 11.577, 10498.748, 479.174, 52838.777 25/06/18,06:13:25,04,07,1, 11.9,1,1, 11.577, 10498.739, 479.185, 52838.792 25/06/18,06:13:25,05,07,1, 11.9,1,1, 11.577, 10498.754, 479.192, 52838.812 25/06/18,06:13:25,06,07,1, 11.9,1,1, 11.577, 10498.736, 479.167, 52838.797 25/06/18,06:13:25,07,07,1, 11.9,1,1, 11.577, 10498.751, 479.198, 52838.807 25/06/18,06:13:25,08,07,1, 11.9,1,1, 11.577, 10498.756, 479.190, 52838.794 25/06/18,06:13:25,09,07,1, 11.9,1,1, 11.577, 10498.768, 479.188, 52838.798 25/06/18,06:13:25,10,07,1, 11.9,1,1, 11.577, 10498.751, 479.216, 52838.766 25/06/18,06:13:25,11,07,1, 11.9,1,1, 11.577, 10498.729, 479.244, 52838.747 25/06/18,06:13:25,12,07,1, 11.9,1,1, 11.577, 10498.763, 479.224, 52838.790 25/06/18,06:13:25,13,07,1, 11.9,1,1, 11.577, 10498.727, 479.258, 52839.037 25/06/18,06:13:25,14,07,1, 11.9,1,1, 11.577, 10498.775, 479.240, 52838.854 25/06/18,06:13:25,15,07,1, 11.9,1,1, 11.577, 10498.770, 479.232, 52838.816 25/06/18,06:13:25,16,07,1, 11.9,1,1, 11.577, 10498.765, 479.242, 52838.829 25/06/18,06:13:25,17,07,1, 11.9,1,1, 11.577, 10498.741, 479.219, 52838.795 25/06/18,06:13:25,18,07,1, 11.9,1,1, 11.577, 10498.747, 479.234, 52838.809 25/06/18,06:13:25,19,07,1, 11.9,1,1, 11.577, 10498.718, 479.228, 52838.793 25/06/18,06:13:26,00,07,1, 11.9,1,1, 11.577, 10498.713, 479.228, 52838.793 25/06/18,06:13:26,01,07,1, 11.9,1,1, 11.577, 10498.745, 479.247, 52838.827 25/06/18,06:13:26,02,07,1, 11.9,1,1, 11.577, 10498.755, 479.248, 52838.812 25/06/18,06:13:26,03,07,1, 11.9,1,1, 11.577, 10498.763, 479.260, 52838.792 25/06/18,06:13:26,04,07,1, 11.9,1,1, 11.577, 10498.741, 479.274, 52838.811 25/06/18,06:13:26,05,07,1, 11.9,1,1, 11.577, 10498.763, 479.253, 52838.767 25/06/18,06:13:26,06,07,1, 11.9,1,1, 11.577, 10498.732, 479.263, 52838.592 25/06/18,06:13:26,07,07,1, 11.9,1,1, 11.577, 10498.733, 479.274, 52838.903 25/06/18,06:13:26,08,07,1, 11.9,1,1, 11.577, 10498.729, 479.256, 52838.725 25/06/18,06:13:26,09,07,1, 11.9,1,1, 11.577, 10498.785, 479.291, 52838.869 25/06/18,06:13:26,10,07,1, 11.9,1,1, 11.577, 10498.769, 479.280, 52838.796 25/06/18,06:13:26,11,07,1, 11.9,1,1, 11.577, 10498.753, 479.269, 52838.744 25/06/18,06:13:26,12,07,1, 11.9,1,1, 11.577, 10498.750, 479.271, 52838.765 25/06/18,06:13:26,13,07,1, 11.9,1,1, 11.577, 10498.755, 479.305, 52838.745 25/06/18,06:13:26,14,07,1, 11.9,1,1, 11.577, 10498.739, 479.282, 52838.781 25/06/18,06:13:26,15,07,1, 11.9,1,1, 11.577, 10498.779, 479.298, 52838.799 25/06/18,06:13:26,16,07,1, 11.9,1,1, 11.577, 10498.743, 479.288, 52838.754 25/06/18,06:13:26,17,07,1, 11.9,1,1, 11.577, 10498.755, 479.300, 52838.766 25/06/18,06:13:26,18,07,1, 11.9,1,1, 11.577, 10498.736, 479.302, 52838.787 25/06/18,06:13:26,19,07,1, 11.9,1,1, 11.577, 10498.789, 479.286, 52838.767 25/06/18,06:13:27,00,07,1, 12.0,1,1, 11.571, 10498.788, 479.286, 52838.767 25/06/18,06:13:27,01,07,1, 12.0,1,1, 11.571, 10498.787, 479.303, 52838.773 25/06/18,06:13:27,02,07,1, 12.0,1,1, 11.571, 10498.774, 479.289, 52838.750 25/06/18,06:13:27,03,07,1, 12.0,1,1, 11.571, 10498.768, 479.298, 52838.767 25/06/18,06:13:27,04,07,1, 12.0,1,1, 11.571, 10498.783, 479.309, 52838.788 25/06/18,06:13:27,05,07,1, 12.0,1,1, 11.571, 10498.759, 479.290, 52838.736 25/06/18,06:13:27,06,07,1, 12.0,1,1, 11.571, 10498.777, 479.319, 52838.757 25/06/18,06:13:27,07,07,1, 12.0,1,1, 11.571, 10498.792, 479.322, 52838.744 25/06/18,06:13:27,08,07,1, 12.0,1,1, 11.571, 10498.798, 479.305, 52838.758 25/06/18,06:13:27,09,07,1, 12.0,1,1, 11.571, 10498.797, 479.330, 52838.747 25/06/18,06:13:27,10,07,1, 12.0,1,1, 11.571, 10498.795, 479.308, 52838.719 25/06/18,06:13:27,11,07,1, 12.0,1,1, 11.571, 10498.784, 479.314, 52838.712 25/06/18,06:13:27,12,07,1, 12.0,1,1, 11.571, 10498.806, 479.316, 52838.782 25/06/18,06:13:27,13,07,1, 12.0,1,1, 11.571, 10498.770, 479.330, 52838.778 25/06/18,06:13:27,14,07,1, 12.0,1,1, 11.571, 10498.798, 479.313, 52838.685 25/06/18,06:13:27,15,07,1, 12.0,1,1, 11.571, 10498.783, 479.334, 52838.722 25/06/18,06:13:27,16,07,1, 12.0,1,1, 11.571, 10498.783, 479.316, 52838.706 25/06/18,06:13:27,17,07,1, 12.0,1,1, 11.571, 10498.818, 479.334, 52838.734 25/06/18,06:13:27,18,07,1, 12.0,1,1, 11.571, 10498.799, 479.372, 52838.738 25/06/18,06:13:27,19,07,1, 12.0,1,1, 11.571, 10498.800, 479.345, 52838.692 25/06/18,06:13:28,00,07,1, 11.9,1,1, 11.578, 10498.797, 479.345, 52838.692 25/06/18,06:13:28,01,07,1, 11.9,1,1, 11.578, 10498.823, 479.339, 52838.698 25/06/18,06:13:28,02,07,1, 11.9,1,1, 11.578, 10498.814, 479.327, 52838.710 25/06/18,06:13:28,03,07,1, 11.9,1,1, 11.578, 10498.831, 479.347, 52838.738 25/06/18,06:13:28,04,07,1, 11.9,1,1, 11.578, 10498.823, 479.327, 52838.720 25/06/18,06:13:28,05,07,1, 11.9,1,1, 11.578, 10498.802, 479.336, 52838.719 25/06/18,06:13:28,06,07,1, 11.9,1,1, 11.578, 10498.822, 479.376, 52838.728 25/06/18,06:13:28,07,07,1, 11.9,1,1, 11.578, 10498.841, 479.361, 52838.731 25/06/18,06:13:28,08,07,1, 11.9,1,1, 11.578, 10498.831, 479.336, 52838.736 25/06/18,06:13:28,09,07,1, 11.9,1,1, 11.578, 10498.840, 479.372, 52838.724 25/06/18,06:13:28,10,07,1, 11.9,1,1, 11.578, 10498.872, 479.341, 52838.708 25/06/18,06:13:28,11,07,1, 11.9,1,1, 11.578, 10498.842, 479.350, 52838.706 25/06/18,06:13:28,12,07,1, 11.9,1,1, 11.578, 10498.869, 479.361, 52838.723 25/06/18,06:13:28,13,07,1, 11.9,1,1, 11.578, 10498.851, 479.367, 52838.682 25/06/18,06:13:28,14,07,1, 11.9,1,1, 11.578, 10498.868, 479.351, 52838.687 25/06/18,06:13:28,15,07,1, 11.9,1,1, 11.578, 10498.869, 479.360, 52838.724 25/06/18,06:13:28,16,07,1, 11.9,1,1, 11.578, 10498.853, 479.378, 52838.688 25/06/18,06:13:28,17,07,1, 11.9,1,1, 11.578, 10498.864, 479.372, 52838.707 25/06/18,06:13:28,18,07,1, 11.9,1,1, 11.578, 10498.891, 479.370, 52838.688 25/06/18,06:13:28,19,07,1, 11.9,1,1, 11.578, 10498.891, 479.373, 52838.690 25/06/18,06:13:29,00,07,1, 11.9,1,1, 11.576, 10498.888, 479.373, 52838.690 25/06/18,06:13:29,01,07,1, 11.9,1,1, 11.576, 10498.902, 479.384, 52838.683 25/06/18,06:13:29,02,07,1, 11.9,1,1, 11.576, 10498.900, 479.362, 52838.695 25/06/18,06:13:29,03,07,1, 11.9,1,1, 11.576, 10498.911, 479.403, 52838.719 25/06/18,06:13:29,04,07,1, 11.9,1,1, 11.576, 10498.905, 479.359, 52838.682 25/06/18,06:13:29,05,07,1, 11.9,1,1, 11.576, 10498.931, 479.391, 52838.731 25/06/18,06:13:29,06,07,1, 11.9,1,1, 11.576, 10498.922, 479.358, 52838.786 25/06/18,06:13:29,07,07,1, 11.9,1,1, 11.576, 10498.930, 479.367, 52838.669 25/06/18,06:13:29,08,07,1, 11.9,1,1, 11.576, 10498.940, 479.376, 52838.740 25/06/18,06:13:29,09,07,1, 11.9,1,1, 11.576, 10498.929, 479.380, 52838.743 25/06/18,06:13:29,10,07,1, 11.9,1,1, 11.576, 10498.920, 479.406, 52838.830 25/06/18,06:13:29,11,07,1, 11.9,1,1, 11.576, 10498.923, 479.392, 52838.767 25/06/18,06:13:29,12,07,1, 11.9,1,1, 11.576, 10498.927, 479.388, 52838.761 25/06/18,06:13:29,13,07,1, 11.9,1,1, 11.576, 10498.950, 479.393, 52838.692 25/06/18,06:13:29,14,07,1, 11.9,1,1, 11.576, 10498.971, 479.372, 52838.689 25/06/18,06:13:29,15,07,1, 11.9,1,1, 11.576, 10498.952, 479.388, 52838.742 25/06/18,06:13:29,16,07,1, 11.9,1,1, 11.576, 10498.976, 479.403, 52838.807 25/06/18,06:13:29,17,07,1, 11.9,1,1, 11.576, 10498.968, 479.387, 52838.772 25/06/18,06:13:29,18,07,1, 11.9,1,1, 11.576, 10498.999, 479.394, 52838.737 25/06/18,06:13:29,19,07,1, 11.9,1,1, 11.576, 10498.979, 479.412, 52838.756 25/06/18,06:13:30,00,06,1, 12.0,1,1, 11.572, 10498.972, 479.412, 52838.756 25/06/18,06:13:30,01,06,1, 12.0,1,1, 11.572, 10499.005, 479.392, 52838.683 25/06/18,06:13:30,02,06,1, 12.0,1,1, 11.572, 10499.002, 479.372, 52838.696 25/06/18,06:13:30,03,06,1, 12.0,1,1, 11.572, 10499.028, 479.365, 52838.755 25/06/18,06:13:30,04,06,1, 12.0,1,1, 11.572, 10499.018, 479.378, 52838.719 25/06/18,06:13:30,05,06,1, 12.0,1,1, 11.572, 10499.003, 479.384, 52838.731 25/06/18,06:13:30,06,06,1, 12.0,1,1, 11.572, 10499.051, 479.378, 52838.698 25/06/18,06:13:30,07,06,1, 12.0,1,1, 11.572, 10499.055, 479.401, 52838.666 25/06/18,06:13:30,08,06,1, 12.0,1,1, 11.572, 10499.045, 479.376, 52838.686 25/06/18,06:13:30,09,06,1, 12.0,1,1, 11.572, 10499.057, 479.364, 52838.672 25/06/18,06:13:30,10,06,1, 12.0,1,1, 11.572, 10499.051, 479.391, 52838.671 25/06/18,06:13:30,11,06,1, 12.0,1,1, 11.572, 10499.082, 479.384, 52838.699 25/06/18,06:13:30,12,06,1, 12.0,1,1, 11.572, 10499.071, 479.402, 52838.671 25/06/18,06:13:30,13,06,1, 12.0,1,1, 11.572, 10499.093, 479.395, 52838.715 25/06/18,06:13:30,14,06,1, 12.0,1,1, 11.572, 10499.075, 479.382, 52838.682 25/06/18,06:13:30,15,06,1, 12.0,1,1, 11.572, 10499.096, 479.390, 52838.657 25/06/18,06:13:30,16,06,1, 12.0,1,1, 11.572, 10499.103, 479.382, 52838.680 25/06/18,06:13:30,17,06,1, 12.0,1,1, 11.572, 10499.094, 479.393, 52838.640 25/06/18,06:13:30,18,06,1, 12.0,1,1, 11.572, 10499.113, 479.398, 52838.664 25/06/18,06:13:30,19,06,1, 12.0,1,1, 11.572, 10499.117, 479.372, 52838.672 25/06/18,06:13:31,00,06,1, 11.9,1,1, 11.574, 10499.114, 479.372, 52838.672 25/06/18,06:13:31,01,06,1, 11.9,1,1, 11.574, 10499.133, 479.391, 52838.671 25/06/18,06:13:31,02,06,1, 11.9,1,1, 11.574, 10499.145, 479.411, 52838.665 25/06/18,06:13:31,03,06,1, 11.9,1,1, 11.574, 10499.148, 479.386, 52838.696 25/06/18,06:13:31,04,06,1, 11.9,1,1, 11.574, 10499.158, 479.396, 52838.659 25/06/18,06:13:31,05,06,1, 11.9,1,1, 11.574, 10499.161, 479.406, 52838.700 25/06/18,06:13:31,06,06,1, 11.9,1,1, 11.574, 10499.167, 479.404, 52838.677 25/06/18,06:13:31,07,06,1, 11.9,1,1, 11.574, 10499.173, 479.403, 52838.677 25/06/18,06:13:31,08,06,1, 11.9,1,1, 11.574, 10499.175, 479.408, 52838.682 25/06/18,06:13:31,09,06,1, 11.9,1,1, 11.574, 10499.183, 479.402, 52838.813 25/06/18,06:13:31,10,06,1, 11.9,1,1, 11.574, 10499.174, 479.399, 52838.600 25/06/18,06:13:31,11,06,1, 11.9,1,1, 11.574, 10499.157, 479.417, 52838.696 25/06/18,06:13:31,12,06,1, 11.9,1,1, 11.574, 10499.169, 479.400, 52838.657 25/06/18,06:13:31,13,06,1, 11.9,1,1, 11.574, 10499.175, 479.409, 52838.673 25/06/18,06:13:31,14,06,1, 11.9,1,1, 11.574, 10499.213, 479.420, 52838.717 25/06/18,06:13:31,15,06,1, 11.9,1,1, 11.574, 10499.202, 479.395, 52838.686 25/06/18,06:13:31,16,06,1, 11.9,1,1, 11.574, 10499.217, 479.425, 52838.684 25/06/18,06:13:31,17,06,1, 11.9,1,1, 11.574, 10499.229, 479.411, 52838.735 25/06/18,06:13:31,18,06,1, 11.9,1,1, 11.574, 10499.232, 479.387, 52838.678 25/06/18,06:13:31,19,06,1, 11.9,1,1, 11.574, 10499.248, 479.403, 52838.696 25/06/18,06:13:32,00,08,1, 11.9,1,1, 11.576, 10499.247, 479.403, 52838.696 25/06/18,06:13:32,01,08,1, 11.9,1,1, 11.576, 10499.265, 479.409, 52838.668 25/06/18,06:13:32,02,08,1, 11.9,1,1, 11.576, 10499.242, 479.408, 52838.693 25/06/18,06:13:32,03,08,1, 11.9,1,1, 11.576, 10499.298, 479.419, 52838.679 25/06/18,06:13:32,04,08,1, 11.9,1,1, 11.576, 10499.278, 479.399, 52838.624 25/06/18,06:13:32,05,08,1, 11.9,1,1, 11.576, 10499.281, 479.403, 52838.697 25/06/18,06:13:32,06,08,1, 11.9,1,1, 11.576, 10499.304, 479.408, 52838.660 25/06/18,06:13:32,07,08,1, 11.9,1,1, 11.576, 10499.317, 479.393, 52838.640 25/06/18,06:13:32,08,08,1, 11.9,1,1, 11.576, 10499.304, 479.404, 52838.717 25/06/18,06:13:32,09,08,1, 11.9,1,1, 11.576, 10499.321, 479.395, 52838.687 25/06/18,06:13:32,10,08,1, 11.9,1,1, 11.576, 10499.323, 479.394, 52838.723 25/06/18,06:13:32,11,08,1, 11.9,1,1, 11.576, 10499.321, 479.394, 52838.649 25/06/18,06:13:32,12,08,1, 11.9,1,1, 11.576, 10499.355, 479.392, 52838.710 25/06/18,06:13:32,13,08,1, 11.9,1,1, 11.576, 10499.329, 479.372, 52838.625 25/06/18,06:13:32,14,08,1, 11.9,1,1, 11.576, 10499.370, 479.366, 52838.641 25/06/18,06:13:32,15,08,1, 11.9,1,1, 11.576, 10499.362, 479.357, 52838.656 25/06/18,06:13:32,16,08,1, 11.9,1,1, 11.576, 10499.371, 479.413, 52838.732 25/06/18,06:13:32,17,08,1, 11.9,1,1, 11.576, 10499.365, 479.386, 52838.704 25/06/18,06:13:32,18,08,1, 11.9,1,1, 11.576, 10499.372, 479.376, 52838.675 25/06/18,06:13:32,19,08,1, 11.9,1,1, 11.576, 10499.405, 479.366, 52838.674 25/06/18,06:13:33,00,07,1, 11.9,1,1, 11.574, 10499.398, 479.366, 52838.674 25/06/18,06:13:33,01,07,1, 11.9,1,1, 11.574, 10499.414, 479.378, 52838.738 25/06/18,06:13:33,02,07,1, 11.9,1,1, 11.574, 10499.416, 479.361, 52838.650 25/06/18,06:13:33,03,07,1, 11.9,1,1, 11.574, 10499.446, 479.361, 52838.681 25/06/18,06:13:33,04,07,1, 11.9,1,1, 11.574, 10499.467, 479.350, 52838.631 25/06/18,06:13:33,05,07,1, 11.9,1,1, 11.574, 10499.469, 479.358, 52838.721 25/06/18,06:13:33,06,07,1, 11.9,1,1, 11.574, 10499.449, 479.364, 52838.670 25/06/18,06:13:33,07,07,1, 11.9,1,1, 11.574, 10499.491, 479.362, 52838.687 25/06/18,06:13:33,08,07,1, 11.9,1,1, 11.574, 10499.464, 479.331, 52838.699 25/06/18,06:13:33,09,07,1, 11.9,1,1, 11.574, 10499.448, 479.339, 52838.647 25/06/18,06:13:33,10,07,1, 11.9,1,1, 11.574, 10499.480, 479.338, 52838.654 25/06/18,06:13:33,11,07,1, 11.9,1,1, 11.574, 10499.498, 479.376, 52838.614 25/06/18,06:13:33,12,07,1, 11.9,1,1, 11.574, 10499.509, 479.334, 52838.608 25/06/18,06:13:33,13,07,1, 11.9,1,1, 11.574, 10499.517, 479.348, 52838.637 25/06/18,06:13:33,14,07,1, 11.9,1,1, 11.574, 10499.513, 479.323, 52838.617 25/06/18,06:13:33,15,07,1, 11.9,1,1, 11.574, 10499.536, 479.329, 52838.637 25/06/18,06:13:33,16,07,1, 11.9,1,1, 11.574, 10499.529, 479.319, 52838.476 25/06/18,06:13:33,17,07,1, 11.9,1,1, 11.574, 10499.497, 479.321, 52838.749 25/06/18,06:13:33,18,07,1, 11.9,1,1, 11.574, 10499.519, 479.321, 52838.705 25/06/18,06:13:33,19,07,1, 11.9,1,1, 11.574, 10499.509, 479.301, 52838.679 25/06/18,06:13:34,00,06,1, 12.0,1,1, 11.575, 10499.506, 479.301, 52838.679 25/06/18,06:13:34,01,06,1, 12.0,1,1, 11.575, 10499.560, 479.302, 52838.643 25/06/18,06:13:34,02,06,1, 12.0,1,1, 11.575, 10499.547, 479.304, 52838.596 25/06/18,06:13:34,03,06,1, 12.0,1,1, 11.575, 10499.575, 479.317, 52838.664 25/06/18,06:13:34,04,06,1, 12.0,1,1, 11.575, 10499.622, 479.300, 52838.669 25/06/18,06:13:34,05,06,1, 12.0,1,1, 11.575, 10499.598, 479.302, 52838.704 25/06/18,06:13:34,06,06,1, 12.0,1,1, 11.575, 10499.582, 479.297, 52838.692 25/06/18,06:13:34,07,06,1, 12.0,1,1, 11.575, 10499.601, 479.293, 52838.713 25/06/18,06:13:34,08,06,1, 12.0,1,1, 11.575, 10499.614, 479.285, 52838.689 25/06/18,06:13:34,09,06,1, 12.0,1,1, 11.575, 10499.636, 479.262, 52838.691 25/06/18,06:13:34,10,06,1, 12.0,1,1, 11.575, 10499.613, 479.274, 52838.610 25/06/18,06:13:34,11,06,1, 12.0,1,1, 11.575, 10499.631, 479.266, 52838.595 25/06/18,06:13:34,12,06,1, 12.0,1,1, 11.575, 10499.636, 479.268, 52838.649 25/06/18,06:13:34,13,06,1, 12.0,1,1, 11.575, 10499.649, 479.282, 52838.707 25/06/18,06:13:34,14,06,1, 12.0,1,1, 11.575, 10499.652, 479.252, 52838.668 25/06/18,06:13:34,15,06,1, 12.0,1,1, 11.575, 10499.668, 479.284, 52838.622 25/06/18,06:13:34,16,06,1, 12.0,1,1, 11.575, 10499.655, 479.244, 52838.634 25/06/18,06:13:34,17,06,1, 12.0,1,1, 11.575, 10499.638, 479.262, 52838.618 25/06/18,06:13:34,18,06,1, 12.0,1,1, 11.575, 10499.670, 479.246, 52838.617 25/06/18,06:13:34,19,06,1, 12.0,1,1, 11.575, 10499.683, 479.237, 52838.638 25/06/18,06:13:35,00,06,1, 12.0,1,1, 11.571, 10499.681, 479.237, 52838.638 25/06/18,06:13:35,01,06,1, 12.0,1,1, 11.571, 10499.723, 479.246, 52838.619 25/06/18,06:13:35,02,06,1, 12.0,1,1, 11.571, 10499.699, 479.216, 52838.583 25/06/18,06:13:35,03,06,1, 12.0,1,1, 11.571, 10499.704, 479.251, 52838.678 25/06/18,06:13:35,04,06,1, 12.0,1,1, 11.571, 10499.730, 479.228, 52838.709 25/06/18,06:13:35,05,06,1, 12.0,1,1, 11.571, 10499.725, 479.245, 52838.634 25/06/18,06:13:35,06,06,1, 12.0,1,1, 11.571, 10499.754, 479.240, 52838.689 25/06/18,06:13:35,07,06,1, 12.0,1,1, 11.571, 10499.743, 479.231, 52838.681 25/06/18,06:13:35,08,06,1, 12.0,1,1, 11.571, 10499.744, 479.215, 52838.615 25/06/18,06:13:35,09,06,1, 12.0,1,1, 11.571, 10499.765, 479.195, 52838.588 25/06/18,06:13:35,10,06,1, 12.0,1,1, 11.571, 10499.765, 479.180, 52838.611 25/06/18,06:13:35,11,06,1, 12.0,1,1, 11.571, 10499.771, 479.216, 52838.678 25/06/18,06:13:35,12,06,1, 12.0,1,1, 11.571, 10499.811, 479.194, 52838.614 25/06/18,06:13:35,13,06,1, 12.0,1,1, 11.571, 10499.800, 479.189, 52838.664 25/06/18,06:13:35,14,06,1, 12.0,1,1, 11.571, 10499.773, 479.179, 52838.677 25/06/18,06:13:35,15,06,1, 12.0,1,1, 11.571, 10499.809, 479.168, 52838.607 25/06/18,06:13:35,16,06,1, 12.0,1,1, 11.571, 10499.793, 479.172, 52838.684 25/06/18,06:13:35,17,06,1, 12.0,1,1, 11.571, 10499.770, 479.177, 52838.665 25/06/18,06:13:35,18,06,1, 12.0,1,1, 11.571, 10499.776, 479.161, 52838.668 25/06/18,06:13:35,19,06,1, 12.0,1,1, 11.571, 10499.775, 479.151, 52838.645 25/06/18,06:13:36,00,07,1, 11.9,1,1, 11.576, 10499.773, 479.151, 52838.645 25/06/18,06:13:36,01,07,1, 11.9,1,1, 11.576, 10499.813, 479.145, 52838.635 25/06/18,06:13:36,02,07,1, 11.9,1,1, 11.576, 10499.817, 479.142, 52838.688 25/06/18,06:13:36,03,07,1, 11.9,1,1, 11.576, 10499.796, 479.130, 52838.671 25/06/18,06:13:36,04,07,1, 11.9,1,1, 11.576, 10499.807, 479.133, 52838.627 25/06/18,06:13:36,05,07,1, 11.9,1,1, 11.576, 10499.808, 479.139, 52838.654 25/06/18,06:13:36,06,07,1, 11.9,1,1, 11.576, 10499.841, 479.125, 52838.645 25/06/18,06:13:36,07,07,1, 11.9,1,1, 11.576, 10499.814, 479.104, 52838.663 25/06/18,06:13:36,08,07,1, 11.9,1,1, 11.576, 10499.837, 479.120, 52838.599 25/06/18,06:13:36,09,07,1, 11.9,1,1, 11.576, 10499.826, 479.128, 52838.659 25/06/18,06:13:36,10,07,1, 11.9,1,1, 11.576, 10499.846, 479.110, 52838.588 25/06/18,06:13:36,11,07,1, 11.9,1,1, 11.576, 10499.842, 479.102, 52838.603 25/06/18,06:13:36,12,07,1, 11.9,1,1, 11.576, 10499.862, 479.098, 52838.619 25/06/18,06:13:36,13,07,1, 11.9,1,1, 11.576, 10499.870, 479.124, 52838.641 25/06/18,06:13:36,14,07,1, 11.9,1,1, 11.576, 10499.867, 479.084, 52838.658 25/06/18,06:13:36,15,07,1, 11.9,1,1, 11.576, 10499.858, 479.075, 52838.605 25/06/18,06:13:36,16,07,1, 11.9,1,1, 11.576, 10499.892, 479.092, 52838.625 25/06/18,06:13:36,17,07,1, 11.9,1,1, 11.576, 10499.865, 479.077, 52838.553 25/06/18,06:13:36,18,07,1, 11.9,1,1, 11.576, 10499.869, 479.071, 52838.626 25/06/18,06:13:36,19,07,1, 11.9,1,1, 11.576, 10499.901, 479.062, 52838.599 25/06/18,06:13:37,00,07,1, 12.0,1,1, 11.572, 10499.898, 479.062, 52838.599 25/06/18,06:13:37,01,07,1, 12.0,1,1, 11.572, 10499.897, 479.071, 52838.603 25/06/18,06:13:37,02,07,1, 12.0,1,1, 11.572, 10499.920, 479.072, 52838.603 25/06/18,06:13:37,03,07,1, 12.0,1,1, 11.572, 10499.895, 479.056, 52838.598 25/06/18,06:13:37,04,07,1, 12.0,1,1, 11.572, 10499.905, 479.086, 52838.672 25/06/18,06:13:37,05,07,1, 12.0,1,1, 11.572, 10499.921, 479.055, 52838.645 25/06/18,06:13:37,06,07,1, 12.0,1,1, 11.572, 10499.914, 479.069, 52838.570 25/06/18,06:13:37,07,07,1, 12.0,1,1, 11.572, 10499.935, 479.071, 52838.664 25/06/18,06:13:37,08,07,1, 12.0,1,1, 11.572, 10499.918, 479.053, 52838.547 25/06/18,06:13:37,09,07,1, 12.0,1,1, 11.572, 10499.917, 479.037, 52838.597 25/06/18,06:13:37,10,07,1, 12.0,1,1, 11.572, 10499.930, 479.041, 52838.578 25/06/18,06:13:37,11,07,1, 12.0,1,1, 11.572, 10499.929, 479.024, 52838.574 25/06/18,06:13:37,12,07,1, 12.0,1,1, 11.572, 10499.948, 479.046, 52838.576 25/06/18,06:13:37,13,07,1, 12.0,1,1, 11.572, 10499.940, 479.027, 52838.662 25/06/18,06:13:37,14,07,1, 12.0,1,1, 11.572, 10499.946, 479.048, 52838.578 25/06/18,06:13:37,15,07,1, 12.0,1,1, 11.572, 10499.938, 479.013, 52838.601 25/06/18,06:13:37,16,07,1, 12.0,1,1, 11.572, 10499.953, 479.035, 52838.632 25/06/18,06:13:37,17,07,1, 12.0,1,1, 11.572, 10499.936, 479.010, 52838.679 25/06/18,06:13:37,18,07,1, 12.0,1,1, 11.572, 10499.976, 479.029, 52838.610 25/06/18,06:13:37,19,07,1, 12.0,1,1, 11.572, 10499.932, 479.025, 52838.618 25/06/18,06:13:38,00,07,1, 11.9,1,1, 11.574, 10499.932, 479.025, 52838.618 25/06/18,06:13:38,01,07,1, 11.9,1,1, 11.574, 10499.969, 479.004, 52838.604 25/06/18,06:13:38,02,07,1, 11.9,1,1, 11.574, 10499.947, 479.009, 52838.617 25/06/18,06:13:38,03,07,1, 11.9,1,1, 11.574, 10499.965, 479.013, 52838.659 25/06/18,06:13:38,04,07,1, 11.9,1,1, 11.574, 10499.935, 479.001, 52838.612 25/06/18,06:13:38,05,07,1, 11.9,1,1, 11.574, 10499.938, 478.992, 52838.634 25/06/18,06:13:38,06,07,1, 11.9,1,1, 11.574, 10499.970, 478.981, 52838.596 25/06/18,06:13:38,07,07,1, 11.9,1,1, 11.574, 10499.966, 478.993, 52838.539 25/06/18,06:13:38,08,07,1, 11.9,1,1, 11.574, 10499.986, 478.985, 52838.569 25/06/18,06:13:38,09,07,1, 11.9,1,1, 11.574, 10499.928, 478.982, 52838.630 25/06/18,06:13:38,10,07,1, 11.9,1,1, 11.574, 10499.975, 478.985, 52838.576 25/06/18,06:13:38,11,07,1, 11.9,1,1, 11.574, 10499.984, 479.002, 52838.666 25/06/18,06:13:38,12,07,1, 11.9,1,1, 11.574, 10499.966, 478.993, 52838.670 25/06/18,06:13:38,13,07,1, 11.9,1,1, 11.574, 10500.001, 478.966, 52838.576 25/06/18,06:13:38,14,07,1, 11.9,1,1, 11.574, 10499.984, 478.955, 52838.554 25/06/18,06:13:38,15,07,1, 11.9,1,1, 11.574, 10499.972, 478.972, 52838.605 25/06/18,06:13:38,16,07,1, 11.9,1,1, 11.574, 10500.001, 478.952, 52838.548 25/06/18,06:13:38,17,07,1, 11.9,1,1, 11.574, 10499.988, 478.947, 52838.599 25/06/18,06:13:38,18,07,1, 11.9,1,1, 11.574, 10499.981, 478.950, 52838.686 25/06/18,06:13:38,19,07,1, 11.9,1,1, 11.574, 10499.990, 478.931, 52838.516 25/06/18,06:13:39,00,06,1, 11.9,1,1, 11.573, 10499.982, 478.931, 52838.516 25/06/18,06:13:39,01,06,1, 11.9,1,1, 11.573, 10499.990, 478.936, 52838.629 25/06/18,06:13:39,02,06,1, 11.9,1,1, 11.573, 10499.977, 478.932, 52838.658 25/06/18,06:13:39,03,06,1, 11.9,1,1, 11.573, 10499.965, 478.936, 52838.614 25/06/18,06:13:39,04,06,1, 11.9,1,1, 11.573, 10499.979, 478.910, 52838.638 25/06/18,06:13:39,05,06,1, 11.9,1,1, 11.573, 10499.979, 478.932, 52838.603 25/06/18,06:13:39,06,06,1, 11.9,1,1, 11.573, 10499.964, 478.911, 52838.581 25/06/18,06:13:39,07,06,1, 11.9,1,1, 11.573, 10499.967, 478.898, 52838.643 25/06/18,06:13:39,08,06,1, 11.9,1,1, 11.573, 10500.002, 478.907, 52838.619 25/06/18,06:13:39,09,06,1, 11.9,1,1, 11.573, 10499.975, 478.899, 52838.607 25/06/18,06:13:39,10,06,1, 11.9,1,1, 11.573, 10500.017, 478.882, 52838.548 25/06/18,06:13:39,11,06,1, 11.9,1,1, 11.573, 10499.998, 478.910, 52838.600 25/06/18,06:13:39,12,06,1, 11.9,1,1, 11.573, 10499.990, 478.898, 52838.604 25/06/18,06:13:39,13,06,1, 11.9,1,1, 11.573, 10499.988, 478.866, 52838.564 25/06/18,06:13:39,14,06,1, 11.9,1,1, 11.573, 10499.989, 478.880, 52838.639 25/06/18,06:13:39,15,06,1, 11.9,1,1, 11.573, 10499.967, 478.877, 52838.583 25/06/18,06:13:39,16,06,1, 11.9,1,1, 11.573, 10500.008, 478.882, 52838.590 25/06/18,06:13:39,17,06,1, 11.9,1,1, 11.573, 10499.988, 478.879, 52838.627 25/06/18,06:13:39,18,06,1, 11.9,1,1, 11.573, 10499.985, 478.877, 52838.587 25/06/18,06:13:39,19,06,1, 11.9,1,1, 11.573, 10500.017, 478.835, 52838.564 25/06/18,06:13:40,00,06,1, 12.0,1,1, 11.573, 10500.015, 478.835, 52838.564 25/06/18,06:13:40,01,06,1, 12.0,1,1, 11.573, 10499.982, 478.868, 52838.552 25/06/18,06:13:40,02,06,1, 12.0,1,1, 11.573, 10499.978, 478.868, 52838.529 25/06/18,06:13:40,03,06,1, 12.0,1,1, 11.573, 10499.965, 478.842, 52838.569 25/06/18,06:13:40,04,06,1, 12.0,1,1, 11.573, 10499.983, 478.849, 52838.522 25/06/18,06:13:40,05,06,1, 12.0,1,1, 11.573, 10499.960, 478.862, 52838.544 25/06/18,06:13:40,06,06,1, 12.0,1,1, 11.573, 10499.977, 478.839, 52838.558 25/06/18,06:13:40,07,06,1, 12.0,1,1, 11.573, 10499.993, 478.841, 52838.621 25/06/18,06:13:40,08,06,1, 12.0,1,1, 11.573, 10499.965, 478.816, 52838.680 25/06/18,06:13:40,09,06,1, 12.0,1,1, 11.573, 10499.965, 478.818, 52838.599 25/06/18,06:13:40,10,06,1, 12.0,1,1, 11.573, 10499.978, 478.841, 52838.574 25/06/18,06:13:40,11,06,1, 12.0,1,1, 11.573, 10499.960, 478.838, 52838.567 25/06/18,06:13:40,12,06,1, 12.0,1,1, 11.573, 10499.953, 478.828, 52838.697 25/06/18,06:13:40,13,06,1, 12.0,1,1, 11.573, 10499.953, 478.827, 52838.568 25/06/18,06:13:40,14,06,1, 12.0,1,1, 11.573, 10499.964, 478.790, 52838.654 25/06/18,06:13:40,15,06,1, 12.0,1,1, 11.573, 10499.964, 478.822, 52838.567 25/06/18,06:13:40,16,06,1, 12.0,1,1, 11.573, 10499.939, 478.810, 52838.601 25/06/18,06:13:40,17,06,1, 12.0,1,1, 11.573, 10499.960, 478.809, 52838.666 25/06/18,06:13:40,18,06,1, 12.0,1,1, 11.573, 10499.964, 478.799, 52838.630 25/06/18,06:13:40,19,06,1, 12.0,1,1, 11.573, 10499.954, 478.795, 52838.639 25/06/18,06:13:41,00,07,1, 12.0,1,1, 11.573, 10499.948, 478.795, 52838.639 25/06/18,06:13:41,01,07,1, 12.0,1,1, 11.573, 10499.934, 478.807, 52838.593 25/06/18,06:13:41,02,07,1, 12.0,1,1, 11.573, 10499.967, 478.796, 52838.559 25/06/18,06:13:41,03,07,1, 12.0,1,1, 11.573, 10499.958, 478.790, 52838.588 25/06/18,06:13:41,04,07,1, 12.0,1,1, 11.573, 10499.953, 478.808, 52838.584 25/06/18,06:13:41,05,07,1, 12.0,1,1, 11.573, 10499.936, 478.767, 52838.625 25/06/18,06:13:41,06,07,1, 12.0,1,1, 11.573, 10499.951, 478.757, 52838.652 25/06/18,06:13:41,07,07,1, 12.0,1,1, 11.573, 10499.939, 478.773, 52838.581 25/06/18,06:13:41,08,07,1, 12.0,1,1, 11.573, 10499.943, 478.763, 52838.642 25/06/18,06:13:41,09,07,1, 12.0,1,1, 11.573, 10499.935, 478.775, 52838.645 25/06/18,06:13:41,10,07,1, 12.0,1,1, 11.573, 10499.921, 478.783, 52838.583 25/06/18,06:13:41,11,07,1, 12.0,1,1, 11.573, 10499.935, 478.755, 52838.630 25/06/18,06:13:41,12,07,1, 12.0,1,1, 11.573, 10499.900, 478.762, 52838.598 25/06/18,06:13:41,13,07,1, 12.0,1,1, 11.573, 10499.918, 478.774, 52838.595 25/06/18,06:13:41,14,07,1, 12.0,1,1, 11.573, 10499.915, 478.751, 52838.603 25/06/18,06:13:41,15,07,1, 12.0,1,1, 11.573, 10499.898, 478.743, 52838.631 25/06/18,06:13:41,16,07,1, 12.0,1,1, 11.573, 10499.908, 478.732, 52838.631 25/06/18,06:13:41,17,07,1, 12.0,1,1, 11.573, 10499.895, 478.760, 52838.642 25/06/18,06:13:41,18,07,1, 12.0,1,1, 11.573, 10499.905, 478.756, 52838.679 25/06/18,06:13:41,19,07,1, 12.0,1,1, 11.573, 10499.901, 478.728, 52838.587 25/06/18,06:13:42,00,07,1, 11.9,1,1, 11.575, 10499.898, 478.728, 52838.587 25/06/18,06:13:42,01,07,1, 11.9,1,1, 11.575, 10499.871, 478.734, 52838.592 25/06/18,06:13:42,02,07,1, 11.9,1,1, 11.575, 10499.866, 478.730, 52838.649 25/06/18,06:13:42,03,07,1, 11.9,1,1, 11.575, 10499.856, 478.742, 52838.603 25/06/18,06:13:42,04,07,1, 11.9,1,1, 11.575, 10499.866, 478.739, 52838.621 25/06/18,06:13:42,05,07,1, 11.9,1,1, 11.575, 10499.874, 478.717, 52838.559 25/06/18,06:13:42,06,07,1, 11.9,1,1, 11.575, 10499.877, 478.725, 52838.610 25/06/18,06:13:42,07,07,1, 11.9,1,1, 11.575, 10499.869, 478.729, 52838.603 25/06/18,06:13:42,08,07,1, 11.9,1,1, 11.575, 10499.858, 478.710, 52838.611 25/06/18,06:13:42,09,07,1, 11.9,1,1, 11.575, 10499.842, 478.707, 52838.593 25/06/18,06:13:42,10,07,1, 11.9,1,1, 11.575, 10499.856, 478.703, 52838.557 25/06/18,06:13:42,11,07,1, 11.9,1,1, 11.575, 10499.835, 478.699, 52838.563 25/06/18,06:13:42,12,07,1, 11.9,1,1, 11.575, 10499.854, 478.710, 52838.575 25/06/18,06:13:42,13,07,1, 11.9,1,1, 11.575, 10499.833, 478.715, 52838.619 25/06/18,06:13:42,14,07,1, 11.9,1,1, 11.575, 10499.835, 478.675, 52838.618 25/06/18,06:13:42,15,07,1, 11.9,1,1, 11.575, 10499.813, 478.685, 52838.630 25/06/18,06:13:42,16,07,1, 11.9,1,1, 11.575, 10499.799, 478.674, 52838.578 25/06/18,06:13:42,17,07,1, 11.9,1,1, 11.575, 10499.789, 478.700, 52838.646 25/06/18,06:13:42,18,07,1, 11.9,1,1, 11.575, 10499.810, 478.709, 52838.569 25/06/18,06:13:42,19,07,1, 11.9,1,1, 11.575, 10499.806, 478.680, 52838.600 25/06/18,06:13:43,00,06,1, 12.0,1,1, 11.575, 10499.798, 478.680, 52838.600 25/06/18,06:13:43,01,06,1, 12.0,1,1, 11.575, 10499.778, 478.679, 52838.681 25/06/18,06:13:43,02,06,1, 12.0,1,1, 11.575, 10499.794, 478.684, 52838.629 25/06/18,06:13:43,03,06,1, 12.0,1,1, 11.575, 10499.795, 478.657, 52838.665 25/06/18,06:13:43,04,06,1, 12.0,1,1, 11.575, 10499.788, 478.657, 52838.566 25/06/18,06:13:43,05,06,1, 12.0,1,1, 11.575, 10499.777, 478.659, 52838.560 25/06/18,06:13:43,06,06,1, 12.0,1,1, 11.575, 10499.776, 478.670, 52838.685 25/06/18,06:13:43,07,06,1, 12.0,1,1, 11.575, 10499.751, 478.649, 52838.584 25/06/18,06:13:43,08,06,1, 12.0,1,1, 11.575, 10499.739, 478.663, 52838.588 25/06/18,06:13:43,09,06,1, 12.0,1,1, 11.575, 10499.739, 478.667, 52838.613 25/06/18,06:13:43,10,06,1, 12.0,1,1, 11.575, 10499.740, 478.655, 52838.678 25/06/18,06:13:43,11,06,1, 12.0,1,1, 11.575, 10499.724, 478.655, 52838.600 25/06/18,06:13:43,12,06,1, 12.0,1,1, 11.575, 10499.740, 478.638, 52838.597 25/06/18,06:13:43,13,06,1, 12.0,1,1, 11.575, 10499.704, 478.666, 52838.623 25/06/18,06:13:43,14,06,1, 12.0,1,1, 11.575, 10499.726, 478.637, 52838.593 25/06/18,06:13:43,15,06,1, 12.0,1,1, 11.575, 10499.708, 478.638, 52838.600 25/06/18,06:13:43,16,06,1, 12.0,1,1, 11.575, 10499.706, 478.645, 52838.608 25/06/18,06:13:43,17,06,1, 12.0,1,1, 11.575, 10499.683, 478.674, 52838.644 25/06/18,06:13:43,18,06,1, 12.0,1,1, 11.575, 10499.633, 478.662, 52838.660 25/06/18,06:13:43,19,06,1, 12.0,1,1, 11.575, 10499.688, 478.644, 52838.667 25/06/18,06:13:44,00,07,1, 11.9,1,1, 11.577, 10499.681, 478.644, 52838.667 25/06/18,06:13:44,01,07,1, 11.9,1,1, 11.577, 10499.640, 478.647, 52838.572 25/06/18,06:13:44,02,07,1, 11.9,1,1, 11.577, 10499.643, 478.624, 52838.569 25/06/18,06:13:44,03,07,1, 11.9,1,1, 11.577, 10499.641, 478.630, 52838.636 25/06/18,06:13:44,04,07,1, 11.9,1,1, 11.577, 10499.631, 478.644, 52838.653 25/06/18,06:13:44,05,07,1, 11.9,1,1, 11.577, 10499.645, 478.658, 52838.696 25/06/18,06:13:44,06,07,1, 11.9,1,1, 11.577, 10499.625, 478.628, 52838.564 25/06/18,06:13:44,07,07,1, 11.9,1,1, 11.577, 10499.609, 478.627, 52838.604 25/06/18,06:13:44,08,07,1, 11.9,1,1, 11.577, 10499.623, 478.642, 52838.573 25/06/18,06:13:44,09,07,1, 11.9,1,1, 11.577, 10499.583, 478.643, 52838.676 25/06/18,06:13:44,10,07,1, 11.9,1,1, 11.577, 10499.613, 478.636, 52838.682 25/06/18,06:13:44,11,07,1, 11.9,1,1, 11.577, 10499.562, 478.639, 52838.683 25/06/18,06:13:44,12,07,1, 11.9,1,1, 11.577, 10499.574, 478.653, 52838.600 25/06/18,06:13:44,13,07,1, 11.9,1,1, 11.577, 10499.568, 478.654, 52838.623 25/06/18,06:13:44,14,07,1, 11.9,1,1, 11.577, 10499.547, 478.635, 52838.671 25/06/18,06:13:44,15,07,1, 11.9,1,1, 11.577, 10499.537, 478.639, 52838.617 25/06/18,06:13:44,16,07,1, 11.9,1,1, 11.577, 10499.558, 478.617, 52838.629 25/06/18,06:13:44,17,07,1, 11.9,1,1, 11.577, 10499.524, 478.632, 52838.643 25/06/18,06:13:44,18,07,1, 11.9,1,1, 11.577, 10499.520, 478.646, 52838.617 25/06/18,06:13:44,19,07,1, 11.9,1,1, 11.577, 10499.507, 478.621, 52838.585 25/06/18,06:13:45,00,07,1, 11.9,1,1, 11.576, 10499.506, 478.621, 52838.585 25/06/18,06:13:45,01,07,1, 11.9,1,1, 11.576, 10499.503, 478.655, 52838.693 25/06/18,06:13:45,02,07,1, 11.9,1,1, 11.576, 10499.494, 478.639, 52838.619 25/06/18,06:13:45,03,07,1, 11.9,1,1, 11.576, 10499.476, 478.646, 52838.599 25/06/18,06:13:45,04,07,1, 11.9,1,1, 11.576, 10499.488, 478.660, 52838.610 25/06/18,06:13:45,05,07,1, 11.9,1,1, 11.576, 10499.444, 478.652, 52838.669 25/06/18,06:13:45,06,07,1, 11.9,1,1, 11.576, 10499.447, 478.649, 52838.673 25/06/18,06:13:45,07,07,1, 11.9,1,1, 11.576, 10499.490, 478.656, 52838.617 25/06/18,06:13:45,08,07,1, 11.9,1,1, 11.576, 10499.435, 478.652, 52838.672 25/06/18,06:13:45,09,07,1, 11.9,1,1, 11.576, 10499.397, 478.648, 52838.649 25/06/18,06:13:45,10,07,1, 11.9,1,1, 11.576, 10499.414, 478.641, 52838.687 25/06/18,06:13:45,11,07,1, 11.9,1,1, 11.576, 10499.416, 478.654, 52838.691 25/06/18,06:13:45,12,07,1, 11.9,1,1, 11.576, 10499.430, 478.646, 52838.612 25/06/18,06:13:45,13,07,1, 11.9,1,1, 11.576, 10499.413, 478.654, 52838.621 25/06/18,06:13:45,14,07,1, 11.9,1,1, 11.576, 10499.415, 478.646, 52838.630 25/06/18,06:13:45,15,07,1, 11.9,1,1, 11.576, 10499.379, 478.664, 52838.620 25/06/18,06:13:45,16,07,1, 11.9,1,1, 11.576, 10499.382, 478.649, 52838.649 25/06/18,06:13:45,17,07,1, 11.9,1,1, 11.576, 10499.367, 478.659, 52838.668 25/06/18,06:13:45,18,07,1, 11.9,1,1, 11.576, 10499.371, 478.638, 52838.700 25/06/18,06:13:45,19,07,1, 11.9,1,1, 11.576, 10499.371, 478.643, 52838.670 25/06/18,06:13:46,00,07,1, 11.9,1,1, 11.577, 10499.364, 478.643, 52838.670 25/06/18,06:13:46,01,07,1, 11.9,1,1, 11.577, 10499.324, 478.651, 52838.673 25/06/18,06:13:46,02,07,1, 11.9,1,1, 11.577, 10499.331, 478.668, 52838.651 25/06/18,06:13:46,03,07,1, 11.9,1,1, 11.577, 10499.313, 478.656, 52838.605 25/06/18,06:13:46,04,07,1, 11.9,1,1, 11.577, 10499.304, 478.652, 52838.625 25/06/18,06:13:46,05,07,1, 11.9,1,1, 11.577, 10499.293, 478.669, 52838.585 25/06/18,06:13:46,06,07,1, 11.9,1,1, 11.577, 10499.290, 478.686, 52838.717 25/06/18,06:13:46,07,07,1, 11.9,1,1, 11.577, 10499.239, 478.662, 52838.695 25/06/18,06:13:46,08,07,1, 11.9,1,1, 11.577, 10499.266, 478.664, 52838.678 25/06/18,06:13:46,09,07,1, 11.9,1,1, 11.577, 10499.271, 478.658, 52838.641 25/06/18,06:13:46,10,07,1, 11.9,1,1, 11.577, 10499.264, 478.659, 52838.681 25/06/18,06:13:46,11,07,1, 11.9,1,1, 11.577, 10499.269, 478.682, 52838.685 25/06/18,06:13:46,12,07,1, 11.9,1,1, 11.577, 10499.216, 478.685, 52838.680 25/06/18,06:13:46,13,07,1, 11.9,1,1, 11.577, 10499.234, 478.681, 52838.623 25/06/18,06:13:46,14,07,1, 11.9,1,1, 11.577, 10499.204, 478.700, 52838.661 25/06/18,06:13:46,15,07,1, 11.9,1,1, 11.577, 10499.248, 478.680, 52838.711 25/06/18,06:13:46,16,07,1, 11.9,1,1, 11.577, 10499.219, 478.676, 52838.624 25/06/18,06:13:46,17,07,1, 11.9,1,1, 11.577, 10499.194, 478.688, 52838.704 25/06/18,06:13:46,18,07,1, 11.9,1,1, 11.577, 10499.199, 478.677, 52838.652 25/06/18,06:13:46,19,07,1, 11.9,1,1, 11.577, 10499.210, 478.684, 52838.708 25/06/18,06:13:47,00,06,1, 12.0,1,1, 11.577, 10499.206, 478.684, 52838.708 25/06/18,06:13:47,01,06,1, 12.0,1,1, 11.577, 10499.206, 478.663, 52838.608 25/06/18,06:13:47,02,06,1, 12.0,1,1, 11.577, 10499.185, 478.720, 52838.734 25/06/18,06:13:47,03,06,1, 12.0,1,1, 11.577, 10499.164, 478.705, 52838.720 25/06/18,06:13:47,04,06,1, 12.0,1,1, 11.577, 10499.160, 478.713, 52838.687 25/06/18,06:13:47,05,06,1, 12.0,1,1, 11.577, 10499.134, 478.726, 52838.697 25/06/18,06:13:47,06,06,1, 12.0,1,1, 11.577, 10499.164, 478.711, 52838.672 25/06/18,06:13:47,07,06,1, 12.0,1,1, 11.577, 10499.097, 478.697, 52838.631 25/06/18,06:13:47,08,06,1, 12.0,1,1, 11.577, 10499.101, 478.737, 52838.677 25/06/18,06:13:47,09,06,1, 12.0,1,1, 11.577, 10499.122, 478.707, 52838.617 25/06/18,06:13:47,10,06,1, 12.0,1,1, 11.577, 10499.101, 478.728, 52838.753 25/06/18,06:13:47,11,06,1, 12.0,1,1, 11.577, 10499.124, 478.714, 52838.642 25/06/18,06:13:47,12,06,1, 12.0,1,1, 11.577, 10499.107, 478.716, 52838.641 25/06/18,06:13:47,13,06,1, 12.0,1,1, 11.577, 10499.105, 478.734, 52838.685 25/06/18,06:13:47,14,06,1, 12.0,1,1, 11.577, 10499.098, 478.721, 52838.670 25/06/18,06:13:47,15,06,1, 12.0,1,1, 11.577, 10499.094, 478.726, 52838.680 25/06/18,06:13:47,16,06,1, 12.0,1,1, 11.577, 10499.090, 478.732, 52838.727 25/06/18,06:13:47,17,06,1, 12.0,1,1, 11.577, 10499.073, 478.716, 52838.624 25/06/18,06:13:47,18,06,1, 12.0,1,1, 11.577, 10499.081, 478.720, 52838.678 25/06/18,06:13:47,19,06,1, 12.0,1,1, 11.577, 10499.064, 478.726, 52838.687 25/06/18,06:13:48,00,07,1, 12.0,1,1, 11.573, 10499.055, 478.726, 52838.687 25/06/18,06:13:48,01,07,1, 12.0,1,1, 11.573, 10499.047, 478.731, 52838.648 25/06/18,06:13:48,02,07,1, 12.0,1,1, 11.573, 10499.027, 478.751, 52838.717 25/06/18,06:13:48,03,07,1, 12.0,1,1, 11.573, 10499.049, 478.748, 52838.692 25/06/18,06:13:48,04,07,1, 12.0,1,1, 11.573, 10499.066, 478.752, 52838.702 25/06/18,06:13:48,05,07,1, 12.0,1,1, 11.573, 10499.044, 478.747, 52838.706 25/06/18,06:13:48,06,07,1, 12.0,1,1, 11.573, 10499.043, 478.759, 52838.694 25/06/18,06:13:48,07,07,1, 12.0,1,1, 11.573, 10498.998, 478.757, 52838.719 25/06/18,06:13:48,08,07,1, 12.0,1,1, 11.573, 10499.038, 478.754, 52838.712 25/06/18,06:13:48,09,07,1, 12.0,1,1, 11.573, 10498.990, 478.751, 52838.668 25/06/18,06:13:48,10,07,1, 12.0,1,1, 11.573, 10498.997, 478.768, 52838.677 25/06/18,06:13:48,11,07,1, 12.0,1,1, 11.573, 10498.991, 478.782, 52838.700 25/06/18,06:13:48,12,07,1, 12.0,1,1, 11.573, 10498.996, 478.760, 52838.663 25/06/18,06:13:48,13,07,1, 12.0,1,1, 11.573, 10499.009, 478.768, 52838.662 25/06/18,06:13:48,14,07,1, 12.0,1,1, 11.573, 10498.968, 478.785, 52838.690 25/06/18,06:13:48,15,07,1, 12.0,1,1, 11.573, 10498.969, 478.783, 52838.703 25/06/18,06:13:48,16,07,1, 12.0,1,1, 11.573, 10498.971, 478.786, 52838.671 25/06/18,06:13:48,17,07,1, 12.0,1,1, 11.573, 10498.995, 478.791, 52838.723 25/06/18,06:13:48,18,07,1, 12.0,1,1, 11.573, 10498.957, 478.809, 52838.721 25/06/18,06:13:48,19,07,1, 12.0,1,1, 11.573, 10498.949, 478.802, 52838.677 25/06/18,06:13:49,00,07,1, 12.0,1,1, 11.575, 10498.947, 478.802, 52838.677 25/06/18,06:13:49,01,07,1, 12.0,1,1, 11.575, 10498.962, 478.823, 52838.700 25/06/18,06:13:49,02,07,1, 12.0,1,1, 11.575, 10498.938, 478.821, 52838.667 25/06/18,06:13:49,03,07,1, 12.0,1,1, 11.575, 10498.940, 478.827, 52838.661 25/06/18,06:13:49,04,07,1, 12.0,1,1, 11.575, 10498.905, 478.820, 52838.673 25/06/18,06:13:49,05,07,1, 12.0,1,1, 11.575, 10498.919, 478.825, 52838.652 25/06/18,06:13:49,06,07,1, 12.0,1,1, 11.575, 10498.886, 478.830, 52838.715 25/06/18,06:13:49,07,07,1, 12.0,1,1, 11.575, 10498.924, 478.844, 52838.698 25/06/18,06:13:49,08,07,1, 12.0,1,1, 11.575, 10498.919, 478.832, 52838.715 25/06/18,06:13:49,09,07,1, 12.0,1,1, 11.575, 10498.895, 478.843, 52838.688 25/06/18,06:13:49,10,07,1, 12.0,1,1, 11.575, 10498.925, 478.865, 52838.771 25/06/18,06:13:49,11,07,1, 12.0,1,1, 11.575, 10498.906, 478.845, 52838.659 25/06/18,06:13:49,12,07,1, 12.0,1,1, 11.575, 10498.879, 478.870, 52838.746 25/06/18,06:13:49,13,07,1, 12.0,1,1, 11.575, 10498.882, 478.859, 52838.689 25/06/18,06:13:49,14,07,1, 12.0,1,1, 11.575, 10498.876, 478.877, 52838.712 25/06/18,06:13:49,15,07,1, 12.0,1,1, 11.575, 10498.866, 478.892, 52838.697 25/06/18,06:13:49,16,07,1, 12.0,1,1, 11.575, 10498.884, 478.891, 52838.721 25/06/18,06:13:49,17,07,1, 12.0,1,1, 11.575, 10498.885, 478.901, 52838.755 25/06/18,06:13:49,18,07,1, 12.0,1,1, 11.575, 10498.890, 478.877, 52838.775 25/06/18,06:13:49,19,07,1, 12.0,1,1, 11.575, 10498.860, 478.887, 52838.661 25/06/18,06:13:50,00,07,1, 11.9,1,1, 11.573, 10498.855, 478.887, 52838.661 25/06/18,06:13:50,01,07,1, 11.9,1,1, 11.573, 10498.861, 478.915, 52838.779 25/06/18,06:13:50,02,07,1, 11.9,1,1, 11.573, 10498.856, 478.903, 52838.712 25/06/18,06:13:50,03,07,1, 11.9,1,1, 11.573, 10498.869, 478.925, 52838.743 25/06/18,06:13:50,04,07,1, 11.9,1,1, 11.573, 10498.843, 478.902, 52838.690 25/06/18,06:13:50,05,07,1, 11.9,1,1, 11.573, 10498.849, 478.905, 52838.647 25/06/18,06:13:50,06,07,1, 11.9,1,1, 11.573, 10498.868, 478.940, 52838.714 25/06/18,06:13:50,07,07,1, 11.9,1,1, 11.573, 10498.858, 478.924, 52838.745 25/06/18,06:13:50,08,07,1, 11.9,1,1, 11.573, 10498.844, 478.936, 52838.717 25/06/18,06:13:50,09,07,1, 11.9,1,1, 11.573, 10498.845, 478.941, 52838.691 25/06/18,06:13:50,10,07,1, 11.9,1,1, 11.573, 10498.836, 478.941, 52838.752 25/06/18,06:13:50,11,07,1, 11.9,1,1, 11.573, 10498.847, 478.956, 52838.693 25/06/18,06:13:50,12,07,1, 11.9,1,1, 11.573, 10498.823, 478.953, 52838.672 25/06/18,06:13:50,13,07,1, 11.9,1,1, 11.573, 10498.817, 478.959, 52838.660 25/06/18,06:13:50,14,07,1, 11.9,1,1, 11.573, 10498.815, 478.953, 52838.754 25/06/18,06:13:50,15,07,1, 11.9,1,1, 11.573, 10498.827, 478.968, 52838.690 25/06/18,06:13:50,16,07,1, 11.9,1,1, 11.573, 10498.809, 478.961, 52838.776 25/06/18,06:13:50,17,07,1, 11.9,1,1, 11.573, 10498.825, 478.945, 52838.712 25/06/18,06:13:50,18,07,1, 11.9,1,1, 11.573, 10498.811, 478.977, 52838.714 25/06/18,06:13:50,19,07,1, 11.9,1,1, 11.573, 10498.809, 478.991, 52838.740 25/06/18,06:13:51,00,07,1, 12.0,1,1, 11.572, 10498.805, 478.991, 52838.740 25/06/18,06:13:51,01,07,1, 12.0,1,1, 11.572, 10498.811, 479.012, 52838.746 25/06/18,06:13:51,02,07,1, 12.0,1,1, 11.572, 10498.810, 479.005, 52838.681 25/06/18,06:13:51,03,07,1, 12.0,1,1, 11.572, 10498.808, 479.024, 52838.716 25/06/18,06:13:51,04,07,1, 12.0,1,1, 11.572, 10498.799, 479.040, 52838.681 25/06/18,06:13:51,05,07,1, 12.0,1,1, 11.572, 10498.807, 479.039, 52838.746 25/06/18,06:13:51,06,07,1, 12.0,1,1, 11.572, 10498.799, 479.034, 52838.742 25/06/18,06:13:51,07,07,1, 12.0,1,1, 11.572, 10498.797, 479.026, 52838.670 25/06/18,06:13:51,08,07,1, 12.0,1,1, 11.572, 10498.789, 479.037, 52838.739 25/06/18,06:13:51,09,07,1, 12.0,1,1, 11.572, 10498.766, 479.038, 52838.694 25/06/18,06:13:51,10,07,1, 12.0,1,1, 11.572, 10498.787, 479.069, 52838.755 25/06/18,06:13:51,11,07,1, 12.0,1,1, 11.572, 10498.791, 479.071, 52838.763 25/06/18,06:13:51,12,07,1, 12.0,1,1, 11.572, 10498.788, 479.055, 52838.704 25/06/18,06:13:51,13,07,1, 12.0,1,1, 11.572, 10498.759, 479.059, 52838.721 25/06/18,06:13:51,14,07,1, 12.0,1,1, 11.572, 10498.761, 479.068, 52838.786 25/06/18,06:13:51,15,07,1, 12.0,1,1, 11.572, 10498.769, 479.093, 52838.721 25/06/18,06:13:51,16,07,1, 12.0,1,1, 11.572, 10498.763, 479.078, 52838.708 25/06/18,06:13:51,17,07,1, 12.0,1,1, 11.572, 10498.746, 479.089, 52838.730 25/06/18,06:13:51,18,07,1, 12.0,1,1, 11.572, 10498.760, 479.086, 52838.710 25/06/18,06:13:51,19,07,1, 12.0,1,1, 11.572, 10498.754, 479.088, 52838.723 25/06/18,06:13:52,00,07,1, 12.0,1,1, 11.572, 10498.747, 479.088, 52838.723 25/06/18,06:13:52,01,07,1, 12.0,1,1, 11.572, 10498.760, 479.131, 52838.751 25/06/18,06:13:52,02,07,1, 12.0,1,1, 11.572, 10498.752, 479.081, 52838.742 25/06/18,06:13:52,03,07,1, 12.0,1,1, 11.572, 10498.739, 479.115, 52838.785 25/06/18,06:13:52,04,07,1, 12.0,1,1, 11.572, 10498.730, 479.128, 52838.772 25/06/18,06:13:52,05,07,1, 12.0,1,1, 11.572, 10498.756, 479.126, 52838.737 25/06/18,06:13:52,06,07,1, 12.0,1,1, 11.572, 10498.765, 479.131, 52838.740 25/06/18,06:13:52,07,07,1, 12.0,1,1, 11.572, 10498.764, 479.131, 52838.725 25/06/18,06:13:52,08,07,1, 12.0,1,1, 11.572, 10498.748, 479.133, 52838.779 25/06/18,06:13:52,09,07,1, 12.0,1,1, 11.572, 10498.764, 479.114, 52838.693 25/06/18,06:13:52,10,07,1, 12.0,1,1, 11.572, 10498.755, 479.147, 52838.731 25/06/18,06:13:52,11,07,1, 12.0,1,1, 11.572, 10498.765, 479.157, 52838.718 25/06/18,06:13:52,12,07,1, 12.0,1,1, 11.572, 10498.764, 479.134, 52838.730 25/06/18,06:13:52,13,07,1, 12.0,1,1, 11.572, 10498.760, 479.144, 52838.738 25/06/18,06:13:52,14,07,1, 12.0,1,1, 11.572, 10498.766, 479.154, 52838.782 25/06/18,06:13:52,15,07,1, 12.0,1,1, 11.572, 10498.763, 479.175, 52838.680 25/06/18,06:13:52,16,07,1, 12.0,1,1, 11.572, 10498.730, 479.195, 52838.943 25/06/18,06:13:52,17,07,1, 12.0,1,1, 11.572, 10498.730, 479.196, 52838.835 25/06/18,06:13:52,18,07,1, 12.0,1,1, 11.572, 10498.751, 479.195, 52838.724 25/06/18,06:13:52,19,07,1, 12.0,1,1, 11.572, 10498.737, 479.189, 52838.777 25/06/18,06:13:53,00,06,1, 11.9,1,1, 11.574, 10498.730, 479.189, 52838.777 25/06/18,06:13:53,01,06,1, 11.9,1,1, 11.574, 10498.755, 479.209, 52838.761 25/06/18,06:13:53,02,06,1, 11.9,1,1, 11.574, 10498.741, 479.198, 52838.695 25/06/18,06:13:53,03,06,1, 11.9,1,1, 11.574, 10498.756, 479.184, 52838.697 25/06/18,06:13:53,04,06,1, 11.9,1,1, 11.574, 10498.761, 479.204, 52838.685 25/06/18,06:13:53,05,06,1, 11.9,1,1, 11.574, 10498.761, 479.210, 52838.797 25/06/18,06:13:53,06,06,1, 11.9,1,1, 11.574, 10498.733, 479.233, 52838.821 25/06/18,06:13:53,07,06,1, 11.9,1,1, 11.574, 10498.752, 479.225, 52838.759 25/06/18,06:13:53,08,06,1, 11.9,1,1, 11.574, 10498.730, 479.194, 52838.730 25/06/18,06:13:53,09,06,1, 11.9,1,1, 11.574, 10498.772, 479.214, 52838.642 25/06/18,06:13:53,10,06,1, 11.9,1,1, 11.574, 10498.775, 479.205, 52838.768 25/06/18,06:13:53,11,06,1, 11.9,1,1, 11.574, 10498.753, 479.240, 52838.775 25/06/18,06:13:53,12,06,1, 11.9,1,1, 11.574, 10498.747, 479.227, 52838.700 25/06/18,06:13:53,13,06,1, 11.9,1,1, 11.574, 10498.760, 479.246, 52838.738 25/06/18,06:13:53,14,06,1, 11.9,1,1, 11.574, 10498.734, 479.259, 52838.806 25/06/18,06:13:53,15,06,1, 11.9,1,1, 11.574, 10498.763, 479.240, 52838.720 25/06/18,06:13:53,16,06,1, 11.9,1,1, 11.574, 10498.758, 479.254, 52838.797 25/06/18,06:13:53,17,06,1, 11.9,1,1, 11.574, 10498.744, 479.250, 52838.696 25/06/18,06:13:53,18,06,1, 11.9,1,1, 11.574, 10498.742, 479.234, 52838.740 25/06/18,06:13:53,19,06,1, 11.9,1,1, 11.574, 10498.761, 479.239, 52838.705 25/06/18,06:13:54,00,07,1, 11.9,1,1, 11.577, 10498.755, 479.239, 52838.705 25/06/18,06:13:54,01,07,1, 11.9,1,1, 11.577, 10498.776, 479.244, 52838.762 25/06/18,06:13:54,02,07,1, 11.9,1,1, 11.577, 10498.756, 479.254, 52838.704 25/06/18,06:13:54,03,07,1, 11.9,1,1, 11.577, 10498.785, 479.271, 52838.657 25/06/18,06:13:54,04,07,1, 11.9,1,1, 11.577, 10498.759, 479.256, 52838.707 25/06/18,06:13:54,05,07,1, 11.9,1,1, 11.577, 10498.767, 479.267, 52838.734 25/06/18,06:13:54,06,07,1, 11.9,1,1, 11.577, 10498.785, 479.294, 52838.717 25/06/18,06:13:54,07,07,1, 11.9,1,1, 11.577, 10498.787, 479.264, 52838.635 25/06/18,06:13:54,08,07,1, 11.9,1,1, 11.577, 10498.752, 479.258, 52838.662 25/06/18,06:13:54,09,07,1, 11.9,1,1, 11.577, 10498.805, 479.254, 52838.697 25/06/18,06:13:54,10,07,1, 11.9,1,1, 11.577, 10498.816, 479.263, 52838.679 25/06/18,06:13:54,11,07,1, 11.9,1,1, 11.577, 10498.792, 479.263, 52838.740 25/06/18,06:13:54,12,07,1, 11.9,1,1, 11.577, 10498.779, 479.273, 52838.712 25/06/18,06:13:54,13,07,1, 11.9,1,1, 11.577, 10498.771, 479.288, 52838.766 25/06/18,06:13:54,14,07,1, 11.9,1,1, 11.577, 10498.823, 479.276, 52838.771 25/06/18,06:13:54,15,07,1, 11.9,1,1, 11.577, 10498.815, 479.258, 52838.687 25/06/18,06:13:54,16,07,1, 11.9,1,1, 11.577, 10498.834, 479.282, 52838.672 25/06/18,06:13:54,17,07,1, 11.9,1,1, 11.577, 10498.850, 479.290, 52838.670 25/06/18,06:13:54,18,07,1, 11.9,1,1, 11.577, 10498.826, 479.275, 52838.640 25/06/18,06:13:54,19,07,1, 11.9,1,1, 11.577, 10498.838, 479.278, 52838.723 25/06/18,06:13:55,00,07,1, 11.9,1,1, 11.572, 10498.830, 479.278, 52838.723 25/06/18,06:13:55,01,07,1, 11.9,1,1, 11.572, 10498.872, 479.290, 52838.706 25/06/18,06:13:55,02,07,1, 11.9,1,1, 11.572, 10498.824, 479.280, 52838.716 25/06/18,06:13:55,03,07,1, 11.9,1,1, 11.572, 10498.835, 479.281, 52838.698 25/06/18,06:13:55,04,07,1, 11.9,1,1, 11.572, 10498.862, 479.261, 52838.709 25/06/18,06:13:55,05,07,1, 11.9,1,1, 11.572, 10498.827, 479.299, 52838.668 25/06/18,06:13:55,06,07,1, 11.9,1,1, 11.572, 10498.848, 479.282, 52838.656 25/06/18,06:13:55,07,07,1, 11.9,1,1, 11.572, 10498.859, 479.274, 52838.664 25/06/18,06:13:55,08,07,1, 11.9,1,1, 11.572, 10498.845, 479.282, 52838.613 25/06/18,06:13:55,09,07,1, 11.9,1,1, 11.572, 10498.846, 479.279, 52838.696 25/06/18,06:13:55,10,07,1, 11.9,1,1, 11.572, 10498.888, 479.310, 52838.643 25/06/18,06:13:55,11,07,1, 11.9,1,1, 11.572, 10498.899, 479.307, 52838.826 25/06/18,06:13:55,12,07,1, 11.9,1,1, 11.572, 10498.878, 479.280, 52838.593 25/06/18,06:13:55,13,07,1, 11.9,1,1, 11.572, 10498.859, 479.294, 52838.650 25/06/18,06:13:55,14,07,1, 11.9,1,1, 11.572, 10498.873, 479.277, 52838.664 25/06/18,06:13:55,15,07,1, 11.9,1,1, 11.572, 10498.876, 479.267, 52838.609 25/06/18,06:13:55,16,07,1, 11.9,1,1, 11.572, 10498.888, 479.276, 52838.671 25/06/18,06:13:55,17,07,1, 11.9,1,1, 11.572, 10498.924, 479.264, 52838.718 25/06/18,06:13:55,18,07,1, 11.9,1,1, 11.572, 10498.896, 479.276, 52838.717 25/06/18,06:13:55,19,07,1, 11.9,1,1, 11.572, 10498.919, 479.285, 52838.729 25/06/18,06:13:56,00,07,1, 11.9,1,1, 11.576, 10498.914, 479.285, 52838.729 25/06/18,06:13:56,01,07,1, 11.9,1,1, 11.576, 10498.894, 479.260, 52838.667 25/06/18,06:13:56,02,07,1, 11.9,1,1, 11.576, 10498.922, 479.279, 52838.658 25/06/18,06:13:56,03,07,1, 11.9,1,1, 11.576, 10498.927, 479.277, 52838.728 25/06/18,06:13:56,04,07,1, 11.9,1,1, 11.576, 10498.905, 479.256, 52838.677 25/06/18,06:13:56,05,07,1, 11.9,1,1, 11.576, 10498.942, 479.253, 52838.673 25/06/18,06:13:56,06,07,1, 11.9,1,1, 11.576, 10498.924, 479.262, 52838.673 25/06/18,06:13:56,07,07,1, 11.9,1,1, 11.576, 10498.935, 479.262, 52838.699 25/06/18,06:13:56,08,07,1, 11.9,1,1, 11.576, 10498.935, 479.239, 52838.721 25/06/18,06:13:56,09,07,1, 11.9,1,1, 11.576, 10498.960, 479.274, 52838.604 25/06/18,06:13:56,10,07,1, 11.9,1,1, 11.576, 10498.940, 479.270, 52838.655 25/06/18,06:13:56,11,07,1, 11.9,1,1, 11.576, 10498.928, 479.245, 52838.678 25/06/18,06:13:56,12,07,1, 11.9,1,1, 11.576, 10498.967, 479.248, 52838.632 25/06/18,06:13:56,13,07,1, 11.9,1,1, 11.576, 10498.953, 479.257, 52838.687 25/06/18,06:13:56,14,07,1, 11.9,1,1, 11.576, 10498.970, 479.252, 52838.687 25/06/18,06:13:56,15,07,1, 11.9,1,1, 11.576, 10498.983, 479.238, 52838.674 25/06/18,06:13:56,16,07,1, 11.9,1,1, 11.576, 10498.965, 479.253, 52838.709 25/06/18,06:13:56,17,07,1, 11.9,1,1, 11.576, 10498.968, 479.252, 52838.715 25/06/18,06:13:56,18,07,1, 11.9,1,1, 11.576, 10498.975, 479.246, 52838.628 25/06/18,06:13:56,19,07,1, 11.9,1,1, 11.576, 10498.985, 479.240, 52838.729 25/06/18,06:13:57,00,07,1, 12.0,1,1, 11.576, 10498.980, 479.240, 52838.729 25/06/18,06:13:57,01,07,1, 12.0,1,1, 11.576, 10498.996, 479.225, 52838.590 25/06/18,06:13:57,02,07,1, 12.0,1,1, 11.576, 10499.029, 479.371, 52839.480 25/06/18,06:13:57,03,07,1, 12.0,1,1, 11.576, 10499.016, 479.365, 52839.390 25/06/18,06:13:57,04,07,1, 12.0,1,1, 11.576, 10499.034, 479.369, 52839.429 25/06/18,06:13:57,05,07,1, 12.0,1,1, 11.576, 10499.035, 479.372, 52839.413 25/06/18,06:13:57,06,07,1, 12.0,1,1, 11.576, 10499.039, 479.363, 52839.384 25/06/18,06:13:57,07,07,1, 12.0,1,1, 11.576, 10499.046, 479.348, 52839.454 25/06/18,06:13:57,08,07,1, 12.0,1,1, 11.576, 10499.041, 479.354, 52839.452 25/06/18,06:13:57,09,07,1, 12.0,1,1, 11.576, 10499.058, 479.316, 52839.373 25/06/18,06:13:57,10,07,1, 12.0,1,1, 11.576, 10499.055, 479.360, 52839.342 25/06/18,06:13:57,11,07,1, 12.0,1,1, 11.576, 10499.051, 479.329, 52839.328 25/06/18,06:13:57,12,07,1, 12.0,1,1, 11.576, 10499.074, 479.349, 52839.463 25/06/18,06:13:57,13,07,1, 12.0,1,1, 11.576, 10499.077, 479.301, 52839.320 25/06/18,06:13:57,14,07,1, 12.0,1,1, 11.576, 10499.094, 479.331, 52839.415 25/06/18,06:13:57,15,07,1, 12.0,1,1, 11.576, 10499.063, 479.308, 52839.437 25/06/18,06:13:57,16,07,1, 12.0,1,1, 11.576, 10499.100, 479.305, 52839.414 25/06/18,06:13:57,17,07,1, 12.0,1,1, 11.576, 10499.102, 479.313, 52839.417 25/06/18,06:13:57,18,07,1, 12.0,1,1, 11.576, 10499.113, 479.277, 52839.366 25/06/18,06:13:57,19,07,1, 12.0,1,1, 11.576, 10499.104, 479.306, 52839.413 25/06/18,06:13:58,00,08,1, 11.8,1,1, 11.579, 10499.097, 479.306, 52839.413 25/06/18,06:13:58,01,08,1, 11.8,1,1, 11.579, 10499.098, 479.311, 52839.452 25/06/18,06:13:58,02,08,1, 11.8,1,1, 11.579, 10499.096, 479.287, 52839.455 25/06/18,06:13:58,03,08,1, 11.8,1,1, 11.579, 10499.114, 479.284, 52839.374 25/06/18,06:13:58,04,08,1, 11.8,1,1, 11.579, 10499.125, 479.249, 52839.308 25/06/18,06:13:58,05,08,1, 11.8,1,1, 11.579, 10499.133, 479.283, 52839.403 25/06/18,06:13:58,06,08,1, 11.8,1,1, 11.579, 10499.152, 479.251, 52839.356 25/06/18,06:13:58,07,08,1, 11.8,1,1, 11.579, 10499.137, 479.274, 52839.398 25/06/18,06:13:58,08,08,1, 11.8,1,1, 11.579, 10499.147, 479.265, 52839.383 25/06/18,06:13:58,09,08,1, 11.8,1,1, 11.579, 10499.173, 479.279, 52839.373 25/06/18,06:13:58,10,08,1, 11.8,1,1, 11.579, 10499.160, 479.265, 52839.349 25/06/18,06:13:58,11,08,1, 11.8,1,1, 11.579, 10499.146, 479.242, 52839.331 25/06/18,06:13:58,12,08,1, 11.8,1,1, 11.579, 10499.184, 479.254, 52839.424 25/06/18,06:13:58,13,08,1, 11.8,1,1, 11.579, 10499.176, 479.249, 52839.400 25/06/18,06:13:58,14,08,1, 11.8,1,1, 11.579, 10499.164, 479.243, 52839.375 25/06/18,06:13:58,15,08,1, 11.8,1,1, 11.579, 10499.173, 479.236, 52839.367 25/06/18,06:13:58,16,08,1, 11.8,1,1, 11.579, 10499.182, 479.244, 52839.362 25/06/18,06:13:58,17,08,1, 11.8,1,1, 11.579, 10499.190, 479.206, 52839.342 25/06/18,06:13:58,18,08,1, 11.8,1,1, 11.579, 10499.179, 479.228, 52839.424 25/06/18,06:13:58,19,08,1, 11.8,1,1, 11.579, 10499.200, 479.210, 52839.384 25/06/18,06:13:59,00,07,1, 11.9,1,1, 11.577, 10499.197, 479.210, 52839.384 25/06/18,06:13:59,01,07,1, 11.9,1,1, 11.577, 10499.195, 479.201, 52839.363 25/06/18,06:13:59,02,07,1, 11.9,1,1, 11.577, 10499.205, 479.202, 52839.332 25/06/18,06:13:59,03,07,1, 11.9,1,1, 11.577, 10499.215, 479.193, 52839.348 25/06/18,06:13:59,04,07,1, 11.9,1,1, 11.577, 10499.247, 479.186, 52839.304 25/06/18,06:13:59,05,07,1, 11.9,1,1, 11.577, 10499.238, 479.167, 52839.390 25/06/18,06:13:59,06,07,1, 11.9,1,1, 11.577, 10499.242, 479.164, 52839.341 25/06/18,06:13:59,07,07,1, 11.9,1,1, 11.577, 10499.235, 479.170, 52839.313 25/06/18,06:13:59,08,07,1, 11.9,1,1, 11.577, 10499.228, 479.148, 52839.327 25/06/18,06:13:59,09,07,1, 11.9,1,1, 11.577, 10499.271, 479.125, 52839.251 25/06/18,06:13:59,10,07,1, 11.9,1,1, 11.577, 10499.238, 479.129, 52839.326 25/06/18,06:13:59,11,07,1, 11.9,1,1, 11.577, 10499.251, 479.120, 52839.237 25/06/18,06:13:59,12,07,1, 11.9,1,1, 11.577, 10499.278, 479.079, 52839.279 25/06/18,06:13:59,13,07,1, 11.9,1,1, 11.577, 10499.242, 479.091, 52839.120 25/06/18,06:13:59,14,07,1, 11.9,1,1, 11.577, 10499.257, 479.109, 52839.326 25/06/18,06:13:59,15,07,1, 11.9,1,1, 11.577, 10499.290, 479.093, 52839.357 25/06/18,06:13:59,16,07,1, 11.9,1,1, 11.577, 10499.275, 479.074, 52839.354 25/06/18,06:13:59,17,07,1, 11.9,1,1, 11.577, 10499.285, 479.091, 52839.222 25/06/18,06:13:59,18,07,1, 11.9,1,1, 11.577, 10499.272, 479.090, 52839.354 25/06/18,06:13:59,19,07,1, 11.9,1,1, 11.577, 10499.287, 479.069, 52839.356 25/06/18,06:14:00,00,07,1, 11.9,1,1, 11.576, 10499.281, 479.069, 52839.356 25/06/18,06:14:00,01,07,1, 11.9,1,1, 11.576, 10499.290, 479.031, 52839.298 25/06/18,06:14:00,02,07,1, 11.9,1,1, 11.576, 10499.288, 478.912, 52838.579 25/06/18,06:14:00,03,07,1, 11.9,1,1, 11.576, 10499.301, 478.867, 52838.484 25/06/18,06:14:00,04,07,1, 11.9,1,1, 11.576, 10499.290, 478.846, 52838.367 25/06/18,06:14:00,05,07,1, 11.9,1,1, 11.576, 10499.304, 478.846, 52838.461 25/06/18,06:14:00,06,07,1, 11.9,1,1, 11.576, 10499.277, 478.840, 52838.452 25/06/18,06:14:00,07,07,1, 11.9,1,1, 11.576, 10499.285, 478.860, 52838.448 25/06/18,06:14:00,08,07,1, 11.9,1,1, 11.576, 10499.294, 478.824, 52838.435 25/06/18,06:14:00,09,07,1, 11.9,1,1, 11.576, 10499.306, 478.833, 52838.462 25/06/18,06:14:00,10,07,1, 11.9,1,1, 11.576, 10499.301, 478.796, 52838.440 25/06/18,06:14:00,11,07,1, 11.9,1,1, 11.576, 10499.291, 478.776, 52838.470 25/06/18,06:14:00,12,07,1, 11.9,1,1, 11.576, 10499.335, 478.801, 52838.448 25/06/18,06:14:00,13,07,1, 11.9,1,1, 11.576, 10499.322, 478.776, 52838.499 25/06/18,06:14:00,14,07,1, 11.9,1,1, 11.576, 10499.322, 478.750, 52838.403 25/06/18,06:14:00,15,07,1, 11.9,1,1, 11.576, 10499.357, 478.773, 52838.422 25/06/18,06:14:00,16,07,1, 11.9,1,1, 11.576, 10499.341, 478.750, 52838.463 25/06/18,06:14:00,17,07,1, 11.9,1,1, 11.576, 10499.347, 478.753, 52838.475 25/06/18,06:14:00,18,07,1, 11.9,1,1, 11.576, 10499.353, 478.736, 52838.418 25/06/18,06:14:00,19,07,1, 11.9,1,1, 11.576, 10499.338, 478.742, 52838.360 25/06/18,06:14:01,00,07,1, 11.9,1,1, 11.575, 10499.331, 478.742, 52838.360 25/06/18,06:14:01,01,07,1, 11.9,1,1, 11.575, 10499.356, 478.715, 52838.443 25/06/18,06:14:01,02,07,1, 11.9,1,1, 11.575, 10499.336, 478.705, 52838.503 25/06/18,06:14:01,03,07,1, 11.9,1,1, 11.575, 10499.403, 478.722, 52838.441 25/06/18,06:14:01,04,07,1, 11.9,1,1, 11.575, 10499.362, 478.688, 52838.451 25/06/18,06:14:01,05,07,1, 11.9,1,1, 11.575, 10499.372, 478.691, 52838.436 25/06/18,06:14:01,06,07,1, 11.9,1,1, 11.575, 10499.350, 478.676, 52838.412 25/06/18,06:14:01,07,07,1, 11.9,1,1, 11.575, 10499.351, 478.672, 52838.319 25/06/18,06:14:01,08,07,1, 11.9,1,1, 11.575, 10499.364, 478.683, 52838.446 25/06/18,06:14:01,09,07,1, 11.9,1,1, 11.575, 10499.368, 478.661, 52838.453 25/06/18,06:14:01,10,07,1, 11.9,1,1, 11.575, 10499.379, 478.644, 52838.441 25/06/18,06:14:01,11,07,1, 11.9,1,1, 11.575, 10499.385, 478.630, 52838.432 25/06/18,06:14:01,12,07,1, 11.9,1,1, 11.575, 10499.382, 478.627, 52838.399 25/06/18,06:14:01,13,07,1, 11.9,1,1, 11.575, 10499.381, 478.594, 52838.331 25/06/18,06:14:01,14,07,1, 11.9,1,1, 11.575, 10499.391, 478.617, 52838.418 25/06/18,06:14:01,15,07,1, 11.9,1,1, 11.575, 10499.400, 478.592, 52838.331 25/06/18,06:14:01,16,07,1, 11.9,1,1, 11.575, 10499.378, 478.542, 52838.346 25/06/18,06:14:01,17,07,1, 11.9,1,1, 11.575, 10499.409, 478.571, 52838.449 25/06/18,06:14:01,18,07,1, 11.9,1,1, 11.575, 10499.395, 478.552, 52838.323 25/06/18,06:14:01,19,07,1, 11.9,1,1, 11.575, 10499.407, 478.534, 52838.337 25/06/18,06:14:02,00,07,1, 12.0,1,1, 11.574, 10499.406, 478.534, 52838.337 25/06/18,06:14:02,01,07,1, 12.0,1,1, 11.574, 10499.372, 478.494, 52838.282 25/06/18,06:14:02,02,07,1, 12.0,1,1, 11.574, 10499.397, 478.509, 52838.329 25/06/18,06:14:02,03,07,1, 12.0,1,1, 11.574, 10499.383, 478.483, 52838.402 25/06/18,06:14:02,04,07,1, 12.0,1,1, 11.574, 10499.400, 478.483, 52838.327 25/06/18,06:14:02,05,07,1, 12.0,1,1, 11.574, 10499.390, 478.475, 52838.403 25/06/18,06:14:02,06,07,1, 12.0,1,1, 11.574, 10499.398, 478.452, 52838.398 25/06/18,06:14:02,07,07,1, 12.0,1,1, 11.574, 10499.408, 478.450, 52838.309 25/06/18,06:14:02,08,07,1, 12.0,1,1, 11.574, 10499.415, 478.450, 52838.327 25/06/18,06:14:02,09,07,1, 12.0,1,1, 11.574, 10499.417, 478.438, 52838.301 25/06/18,06:14:02,10,07,1, 12.0,1,1, 11.574, 10499.420, 478.427, 52838.377 25/06/18,06:14:02,11,07,1, 12.0,1,1, 11.574, 10499.393, 478.392, 52838.259 25/06/18,06:14:02,12,07,1, 12.0,1,1, 11.574, 10499.415, 478.398, 52838.371 25/06/18,06:14:02,13,07,1, 12.0,1,1, 11.574, 10499.400, 478.395, 52838.312 25/06/18,06:14:02,14,07,1, 12.0,1,1, 11.574, 10499.411, 478.382, 52838.362 25/06/18,06:14:02,15,07,1, 12.0,1,1, 11.574, 10499.417, 478.353, 52838.324 25/06/18,06:14:02,16,07,1, 12.0,1,1, 11.574, 10499.404, 478.348, 52838.362 25/06/18,06:14:02,17,07,1, 12.0,1,1, 11.574, 10499.445, 478.333, 52838.282 25/06/18,06:14:02,18,07,1, 12.0,1,1, 11.574, 10499.438, 478.338, 52838.307 25/06/18,06:14:02,19,07,1, 12.0,1,1, 11.574, 10499.419, 478.307, 52838.280 25/06/18,06:14:03,00,07,1, 11.9,1,1, 11.574, 10499.414, 478.307, 52838.280 25/06/18,06:14:03,01,07,1, 11.9,1,1, 11.574, 10499.423, 478.273, 52838.237 25/06/18,06:14:03,02,07,1, 11.9,1,1, 11.574, 10499.430, 478.272, 52838.197 25/06/18,06:14:03,03,07,1, 11.9,1,1, 11.574, 10499.413, 478.281, 52838.211 25/06/18,06:14:03,04,07,1, 11.9,1,1, 11.574, 10499.437, 478.261, 52838.212 25/06/18,06:14:03,05,07,1, 11.9,1,1, 11.574, 10499.427, 478.245, 52838.309 25/06/18,06:14:03,06,07,1, 11.9,1,1, 11.574, 10499.441, 478.260, 52838.323 25/06/18,06:14:03,07,07,1, 11.9,1,1, 11.574, 10499.468, 478.254, 52838.305 25/06/18,06:14:03,08,07,1, 11.9,1,1, 11.574, 10499.467, 478.211, 52838.240 25/06/18,06:14:03,09,07,1, 11.9,1,1, 11.574, 10499.439, 478.200, 52838.207 25/06/18,06:14:03,10,07,1, 11.9,1,1, 11.574, 10499.464, 478.225, 52838.206 25/06/18,06:14:03,11,07,1, 11.9,1,1, 11.574, 10499.445, 478.178, 52838.250 25/06/18,06:14:03,12,07,1, 11.9,1,1, 11.574, 10499.436, 478.188, 52838.245 25/06/18,06:14:03,13,07,1, 11.9,1,1, 11.574, 10499.452, 478.173, 52838.241 25/06/18,06:14:03,14,07,1, 11.9,1,1, 11.574, 10499.419, 478.144, 52838.251 25/06/18,06:14:03,15,07,1, 11.9,1,1, 11.574, 10499.435, 478.154, 52838.198 25/06/18,06:14:03,16,07,1, 11.9,1,1, 11.574, 10499.469, 478.133, 52838.235 25/06/18,06:14:03,17,07,1, 11.9,1,1, 11.574, 10499.438, 478.121, 52838.247 25/06/18,06:14:03,18,07,1, 11.9,1,1, 11.574, 10499.426, 478.107, 52838.220 25/06/18,06:14:03,19,07,1, 11.9,1,1, 11.574, 10499.429, 478.117, 52838.230 25/06/18,06:14:04,00,07,1, 11.9,1,1, 11.571, 10499.423, 478.117, 52838.230 25/06/18,06:14:04,01,07,1, 11.9,1,1, 11.571, 10499.438, 478.090, 52838.310 25/06/18,06:14:04,02,07,1, 11.9,1,1, 11.571, 10499.436, 478.083, 52838.238 25/06/18,06:14:04,03,07,1, 11.9,1,1, 11.571, 10499.424, 478.066, 52838.238 25/06/18,06:14:04,04,07,1, 11.9,1,1, 11.571, 10499.423, 478.063, 52838.297 25/06/18,06:14:04,05,07,1, 11.9,1,1, 11.571, 10499.455, 478.045, 52838.205 25/06/18,06:14:04,06,07,1, 11.9,1,1, 11.571, 10499.438, 478.044, 52838.239 25/06/18,06:14:04,07,07,1, 11.9,1,1, 11.571, 10499.429, 478.028, 52838.255 25/06/18,06:14:04,08,07,1, 11.9,1,1, 11.571, 10499.408, 477.997, 52838.184 25/06/18,06:14:04,09,07,1, 11.9,1,1, 11.571, 10499.442, 478.003, 52838.190 25/06/18,06:14:04,10,07,1, 11.9,1,1, 11.571, 10499.419, 477.999, 52838.251 25/06/18,06:14:04,11,07,1, 11.9,1,1, 11.571, 10499.433, 477.982, 52838.190 25/06/18,06:14:04,12,07,1, 11.9,1,1, 11.571, 10499.419, 477.989, 52838.259 25/06/18,06:14:04,13,07,1, 11.9,1,1, 11.571, 10499.428, 477.949, 52838.188 25/06/18,06:14:04,14,07,1, 11.9,1,1, 11.571, 10499.421, 477.935, 52838.204 25/06/18,06:14:04,15,07,1, 11.9,1,1, 11.571, 10499.420, 477.962, 52838.209 25/06/18,06:14:04,16,07,1, 11.9,1,1, 11.571, 10499.408, 477.916, 52838.229 25/06/18,06:14:04,17,07,1, 11.9,1,1, 11.571, 10499.433, 477.925, 52838.154 25/06/18,06:14:04,18,07,1, 11.9,1,1, 11.571, 10499.415, 477.897, 52838.184 25/06/18,06:14:04,19,07,1, 11.9,1,1, 11.571, 10499.398, 477.907, 52838.181 25/06/18,06:14:05,00,07,1, 11.9,1,1, 11.576, 10499.398, 477.907, 52838.181 25/06/18,06:14:05,01,07,1, 11.9,1,1, 11.576, 10499.412, 477.886, 52838.159 25/06/18,06:14:05,02,07,1, 11.9,1,1, 11.576, 10499.417, 477.862, 52838.217 25/06/18,06:14:05,03,07,1, 11.9,1,1, 11.576, 10499.418, 477.851, 52838.152 25/06/18,06:14:05,04,07,1, 11.9,1,1, 11.576, 10499.421, 477.850, 52838.159 25/06/18,06:14:05,05,07,1, 11.9,1,1, 11.576, 10499.389, 477.839, 52838.179 25/06/18,06:14:05,06,07,1, 11.9,1,1, 11.576, 10499.411, 477.839, 52838.138 25/06/18,06:14:05,07,07,1, 11.9,1,1, 11.576, 10499.404, 477.822, 52838.139 25/06/18,06:14:05,08,07,1, 11.9,1,1, 11.576, 10499.403, 477.802, 52838.217 25/06/18,06:14:05,09,07,1, 11.9,1,1, 11.576, 10499.399, 477.782, 52838.174 25/06/18,06:14:05,10,07,1, 11.9,1,1, 11.576, 10499.374, 477.799, 52838.145 25/06/18,06:14:05,11,07,1, 11.9,1,1, 11.576, 10499.381, 477.751, 52838.197 25/06/18,06:14:05,12,07,1, 11.9,1,1, 11.576, 10499.408, 477.776, 52838.175 25/06/18,06:14:05,13,07,1, 11.9,1,1, 11.576, 10499.409, 477.750, 52838.198 25/06/18,06:14:05,14,07,1, 11.9,1,1, 11.576, 10499.406, 477.726, 52838.182 25/06/18,06:14:05,15,07,1, 11.9,1,1, 11.576, 10499.383, 477.720, 52838.224 25/06/18,06:14:05,16,07,1, 11.9,1,1, 11.576, 10499.400, 477.743, 52838.149 25/06/18,06:14:05,17,07,1, 11.9,1,1, 11.576, 10499.396, 477.703, 52838.216 25/06/18,06:14:05,18,07,1, 11.9,1,1, 11.576, 10499.397, 477.700, 52838.215 25/06/18,06:14:05,19,07,1, 11.9,1,1, 11.576, 10499.376, 477.691, 52838.177 25/06/18,06:14:06,00,07,1, 11.9,1,1, 11.574, 10499.372, 477.691, 52838.177 25/06/18,06:14:06,01,07,1, 11.9,1,1, 11.574, 10499.411, 477.679, 52838.186 25/06/18,06:14:06,02,07,1, 11.9,1,1, 11.574, 10499.382, 477.665, 52838.103 25/06/18,06:14:06,03,07,1, 11.9,1,1, 11.574, 10499.409, 477.655, 52838.166 25/06/18,06:14:06,04,07,1, 11.9,1,1, 11.574, 10499.400, 477.629, 52838.189 25/06/18,06:14:06,05,07,1, 11.9,1,1, 11.574, 10499.382, 477.632, 52838.202 25/06/18,06:14:06,06,07,1, 11.9,1,1, 11.574, 10499.389, 477.642, 52838.149 25/06/18,06:14:06,07,07,1, 11.9,1,1, 11.574, 10499.384, 477.632, 52838.188 25/06/18,06:14:06,08,07,1, 11.9,1,1, 11.574, 10499.376, 477.603, 52838.164 25/06/18,06:14:06,09,07,1, 11.9,1,1, 11.574, 10499.387, 477.586, 52838.107 25/06/18,06:14:06,10,07,1, 11.9,1,1, 11.574, 10499.355, 477.580, 52838.220 25/06/18,06:14:06,11,07,1, 11.9,1,1, 11.574, 10499.389, 477.582, 52838.124 25/06/18,06:14:06,12,07,1, 11.9,1,1, 11.574, 10499.380, 477.583, 52838.120 25/06/18,06:14:06,13,07,1, 11.9,1,1, 11.574, 10499.365, 477.578, 52838.089 25/06/18,06:14:06,14,07,1, 11.9,1,1, 11.574, 10499.352, 477.538, 52838.123 25/06/18,06:14:06,15,07,1, 11.9,1,1, 11.574, 10499.373, 477.559, 52838.104 25/06/18,06:14:06,16,07,1, 11.9,1,1, 11.574, 10499.362, 477.530, 52838.058 25/06/18,06:14:06,17,07,1, 11.9,1,1, 11.574, 10499.332, 477.535, 52838.113 25/06/18,06:14:06,18,07,1, 11.9,1,1, 11.574, 10499.358, 477.504, 52838.116 25/06/18,06:14:06,19,07,1, 11.9,1,1, 11.574, 10499.365, 477.521, 52838.109 25/06/18,06:14:07,00,07,1, 11.9,1,1, 11.574, 10499.364, 477.521, 52838.109 25/06/18,06:14:07,01,07,1, 11.9,1,1, 11.574, 10499.340, 477.479, 52838.093 25/06/18,06:14:07,02,07,1, 11.9,1,1, 11.574, 10499.333, 477.501, 52838.072 25/06/18,06:14:07,03,07,1, 11.9,1,1, 11.574, 10499.313, 477.489, 52838.139 25/06/18,06:14:07,04,07,1, 11.9,1,1, 11.574, 10499.340, 477.466, 52838.107 25/06/18,06:14:07,05,07,1, 11.9,1,1, 11.574, 10499.328, 477.456, 52838.112 25/06/18,06:14:07,06,07,1, 11.9,1,1, 11.574, 10499.352, 477.452, 52838.148 25/06/18,06:14:07,07,07,1, 11.9,1,1, 11.574, 10499.354, 477.426, 52838.090 25/06/18,06:14:07,08,07,1, 11.9,1,1, 11.574, 10499.318, 477.435, 52838.109 25/06/18,06:14:07,09,07,1, 11.9,1,1, 11.574, 10499.337, 477.404, 52838.097 25/06/18,06:14:07,10,07,1, 11.9,1,1, 11.574, 10499.329, 477.404, 52838.151 25/06/18,06:14:07,11,07,1, 11.9,1,1, 11.574, 10499.338, 477.384, 52838.163 25/06/18,06:14:07,12,07,1, 11.9,1,1, 11.574, 10499.308, 477.399, 52838.026 25/06/18,06:14:07,13,07,1, 11.9,1,1, 11.574, 10499.298, 477.395, 52838.142 25/06/18,06:14:07,14,07,1, 11.9,1,1, 11.574, 10499.310, 477.372, 52838.076 25/06/18,06:14:07,15,07,1, 11.9,1,1, 11.574, 10499.296, 477.365, 52838.048 25/06/18,06:14:07,16,07,1, 11.9,1,1, 11.574, 10499.318, 477.347, 52838.051 25/06/18,06:14:07,17,07,1, 11.9,1,1, 11.574, 10499.303, 477.337, 52837.983 25/06/18,06:14:07,18,07,1, 11.9,1,1, 11.574, 10499.299, 477.357, 52838.056 25/06/18,06:14:07,19,07,1, 11.9,1,1, 11.574, 10499.309, 477.334, 52838.052 25/06/18,06:14:08,00,07,1, 11.9,1,1, 11.575, 10499.306, 477.334, 52838.052 25/06/18,06:14:08,01,07,1, 11.9,1,1, 11.575, 10499.280, 477.313, 52838.018 25/06/18,06:14:08,02,07,1, 11.9,1,1, 11.575, 10499.271, 477.310, 52838.089 25/06/18,06:14:08,03,07,1, 11.9,1,1, 11.575, 10499.271, 477.297, 52838.031 25/06/18,06:14:08,04,07,1, 11.9,1,1, 11.575, 10499.263, 477.317, 52838.049 25/06/18,06:14:08,05,07,1, 11.9,1,1, 11.575, 10499.282, 477.291, 52838.074 25/06/18,06:14:08,06,07,1, 11.9,1,1, 11.575, 10499.266, 477.243, 52837.982 25/06/18,06:14:08,07,07,1, 11.9,1,1, 11.575, 10499.284, 477.269, 52838.007 25/06/18,06:14:08,08,07,1, 11.9,1,1, 11.575, 10499.244, 477.287, 52838.094 25/06/18,06:14:08,09,07,1, 11.9,1,1, 11.575, 10499.267, 477.264, 52838.001 25/06/18,06:14:08,10,07,1, 11.9,1,1, 11.575, 10499.242, 477.260, 52838.034 25/06/18,06:14:08,11,07,1, 11.9,1,1, 11.575, 10499.252, 477.262, 52837.995 25/06/18,06:14:08,12,07,1, 11.9,1,1, 11.575, 10499.249, 477.263, 52838.016 25/06/18,06:14:08,13,07,1, 11.9,1,1, 11.575, 10499.246, 477.246, 52837.999 25/06/18,06:14:08,14,07,1, 11.9,1,1, 11.575, 10499.261, 477.235, 52837.998 25/06/18,06:14:08,15,07,1, 11.9,1,1, 11.575, 10499.251, 477.242, 52837.981 25/06/18,06:14:08,16,07,1, 11.9,1,1, 11.575, 10499.273, 477.256, 52838.128 25/06/18,06:14:08,17,07,1, 11.9,1,1, 11.575, 10499.269, 477.237, 52838.021 25/06/18,06:14:08,18,07,1, 11.9,1,1, 11.575, 10499.231, 477.222, 52837.960 25/06/18,06:14:08,19,07,1, 11.9,1,1, 11.575, 10499.241, 477.212, 52838.055 25/06/18,06:14:09,00,07,1, 12.0,1,1, 11.572, 10499.239, 477.212, 52838.055 25/06/18,06:14:09,01,07,1, 12.0,1,1, 11.572, 10499.252, 477.189, 52838.006 25/06/18,06:14:09,02,07,1, 12.0,1,1, 11.572, 10499.239, 477.185, 52837.974 25/06/18,06:14:09,03,07,1, 12.0,1,1, 11.572, 10499.231, 477.191, 52838.071 25/06/18,06:14:09,04,07,1, 12.0,1,1, 11.572, 10499.244, 477.210, 52838.104 25/06/18,06:14:09,05,07,1, 12.0,1,1, 11.572, 10499.245, 477.168, 52838.054 25/06/18,06:14:09,06,07,1, 12.0,1,1, 11.572, 10499.226, 477.177, 52837.968 25/06/18,06:14:09,07,07,1, 12.0,1,1, 11.572, 10499.229, 477.168, 52838.025 25/06/18,06:14:09,08,07,1, 12.0,1,1, 11.572, 10499.209, 477.160, 52838.072 25/06/18,06:14:09,09,07,1, 12.0,1,1, 11.572, 10499.222, 477.158, 52838.023 25/06/18,06:14:09,10,07,1, 12.0,1,1, 11.572, 10499.217, 477.171, 52838.087 25/06/18,06:14:09,11,07,1, 12.0,1,1, 11.572, 10499.223, 477.137, 52838.039 25/06/18,06:14:09,12,07,1, 12.0,1,1, 11.572, 10499.211, 477.163, 52838.020 25/06/18,06:14:09,13,07,1, 12.0,1,1, 11.572, 10499.218, 477.162, 52838.029 25/06/18,06:14:09,14,07,1, 12.0,1,1, 11.572, 10499.211, 477.156, 52837.996 25/06/18,06:14:09,15,07,1, 12.0,1,1, 11.572, 10499.202, 477.189, 52838.076 25/06/18,06:14:09,16,07,1, 12.0,1,1, 11.572, 10499.210, 477.140, 52838.014 25/06/18,06:14:09,17,07,1, 12.0,1,1, 11.572, 10499.221, 477.132, 52838.052 25/06/18,06:14:09,18,07,1, 12.0,1,1, 11.572, 10499.207, 477.153, 52838.076 25/06/18,06:14:09,19,07,1, 12.0,1,1, 11.572, 10499.205, 477.136, 52838.063 25/06/18,06:14:10,00,07,1, 11.9,1,1, 11.574, 10499.197, 477.136, 52838.063 25/06/18,06:14:10,01,07,1, 11.9,1,1, 11.574, 10499.220, 477.138, 52838.029 25/06/18,06:14:10,02,07,1, 11.9,1,1, 11.574, 10499.210, 477.106, 52837.999 25/06/18,06:14:10,03,07,1, 11.9,1,1, 11.574, 10499.177, 477.133, 52838.075 25/06/18,06:14:10,04,07,1, 11.9,1,1, 11.574, 10499.183, 477.143, 52838.000 25/06/18,06:14:10,05,07,1, 11.9,1,1, 11.574, 10499.172, 477.132, 52838.096 25/06/18,06:14:10,06,07,1, 11.9,1,1, 11.574, 10499.177, 477.143, 52838.125 25/06/18,06:14:10,07,07,1, 11.9,1,1, 11.574, 10499.169, 477.127, 52838.003 25/06/18,06:14:10,08,07,1, 11.9,1,1, 11.574, 10499.168, 477.119, 52838.090 25/06/18,06:14:10,09,07,1, 11.9,1,1, 11.574, 10499.169, 477.124, 52838.059 25/06/18,06:14:10,10,07,1, 11.9,1,1, 11.574, 10499.152, 477.110, 52838.099 25/06/18,06:14:10,11,07,1, 11.9,1,1, 11.574, 10499.156, 477.117, 52838.111 25/06/18,06:14:10,12,07,1, 11.9,1,1, 11.574, 10499.180, 477.097, 52838.044 25/06/18,06:14:10,13,07,1, 11.9,1,1, 11.574, 10499.163, 477.102, 52837.986 25/06/18,06:14:10,14,07,1, 11.9,1,1, 11.574, 10499.167, 477.121, 52838.102 25/06/18,06:14:10,15,07,1, 11.9,1,1, 11.574, 10499.156, 477.097, 52838.120 25/06/18,06:14:10,16,07,1, 11.9,1,1, 11.574, 10499.144, 477.089, 52838.037 25/06/18,06:14:10,17,07,1, 11.9,1,1, 11.574, 10499.171, 477.070, 52838.029 25/06/18,06:14:10,18,07,1, 11.9,1,1, 11.574, 10499.146, 477.098, 52838.134 25/06/18,06:14:10,19,07,1, 11.9,1,1, 11.574, 10499.138, 477.087, 52838.096 25/06/18,06:14:11,00,07,1, 11.9,1,1, 11.571, 10499.130, 477.087, 52838.096 25/06/18,06:14:11,01,07,1, 11.9,1,1, 11.571, 10499.144, 477.087, 52838.062 25/06/18,06:14:11,02,07,1, 11.9,1,1, 11.571, 10499.152, 477.058, 52838.075 25/06/18,06:14:11,03,07,1, 11.9,1,1, 11.571, 10499.151, 477.100, 52838.094 25/06/18,06:14:11,04,07,1, 11.9,1,1, 11.571, 10499.164, 477.081, 52838.046 25/06/18,06:14:11,05,07,1, 11.9,1,1, 11.571, 10499.146, 477.070, 52838.041 25/06/18,06:14:11,06,07,1, 11.9,1,1, 11.571, 10499.142, 477.076, 52838.033 25/06/18,06:14:11,07,07,1, 11.9,1,1, 11.571, 10499.126, 477.080, 52838.140 25/06/18,06:14:11,08,07,1, 11.9,1,1, 11.571, 10499.150, 477.065, 52838.072 25/06/18,06:14:11,09,07,1, 11.9,1,1, 11.571, 10499.145, 477.091, 52838.075 25/06/18,06:14:11,10,07,1, 11.9,1,1, 11.571, 10499.156, 477.075, 52838.045 25/06/18,06:14:11,11,07,1, 11.9,1,1, 11.571, 10499.131, 477.080, 52838.082 25/06/18,06:14:11,12,07,1, 11.9,1,1, 11.571, 10499.136, 477.086, 52838.099 25/06/18,06:14:11,13,07,1, 11.9,1,1, 11.571, 10499.131, 477.074, 52838.032 25/06/18,06:14:11,14,07,1, 11.9,1,1, 11.571, 10499.140, 477.089, 52838.093 25/06/18,06:14:11,15,07,1, 11.9,1,1, 11.571, 10499.115, 477.077, 52838.027 25/06/18,06:14:11,16,07,1, 11.9,1,1, 11.571, 10499.098, 477.090, 52838.162 25/06/18,06:14:11,17,07,1, 11.9,1,1, 11.571, 10499.093, 477.093, 52838.173 25/06/18,06:14:11,18,07,1, 11.9,1,1, 11.571, 10499.077, 477.094, 52838.080 25/06/18,06:14:11,19,07,1, 11.9,1,1, 11.571, 10499.095, 477.088, 52838.111 25/06/18,06:14:12,00,07,1, 11.9,1,1, 11.577, 10499.089, 477.088, 52838.111 25/06/18,06:14:12,01,07,1, 11.9,1,1, 11.577, 10499.082, 477.058, 52838.078 25/06/18,06:14:12,02,07,1, 11.9,1,1, 11.577, 10499.083, 477.062, 52838.119 25/06/18,06:14:12,03,07,1, 11.9,1,1, 11.577, 10499.075, 477.081, 52838.072 25/06/18,06:14:12,04,07,1, 11.9,1,1, 11.577, 10499.088, 477.088, 52838.056 25/06/18,06:14:12,05,07,1, 11.9,1,1, 11.577, 10499.082, 477.080, 52838.091 25/06/18,06:14:12,06,07,1, 11.9,1,1, 11.577, 10499.086, 477.074, 52838.139 25/06/18,06:14:12,07,07,1, 11.9,1,1, 11.577, 10499.073, 477.092, 52838.113 25/06/18,06:14:12,08,07,1, 11.9,1,1, 11.577, 10499.061, 477.103, 52838.096 25/06/18,06:14:12,09,07,1, 11.9,1,1, 11.577, 10499.054, 477.106, 52838.097 25/06/18,06:14:12,10,07,1, 11.9,1,1, 11.577, 10499.058, 477.076, 52838.044 25/06/18,06:14:12,11,07,1, 11.9,1,1, 11.577, 10499.069, 477.097, 52838.117 25/06/18,06:14:12,12,07,1, 11.9,1,1, 11.577, 10499.073, 477.107, 52838.118 25/06/18,06:14:12,13,07,1, 11.9,1,1, 11.577, 10499.060, 477.093, 52838.081 25/06/18,06:14:12,14,07,1, 11.9,1,1, 11.577, 10499.077, 477.105, 52838.107 25/06/18,06:14:12,15,07,1, 11.9,1,1, 11.577, 10499.039, 477.087, 52838.050 25/06/18,06:14:12,16,07,1, 11.9,1,1, 11.577, 10499.059, 477.078, 52838.114 25/06/18,06:14:12,17,07,1, 11.9,1,1, 11.577, 10499.051, 477.106, 52838.055 25/06/18,06:14:12,18,07,1, 11.9,1,1, 11.577, 10499.050, 477.094, 52838.126 25/06/18,06:14:12,19,07,1, 11.9,1,1, 11.577, 10499.024, 477.125, 52838.082 25/06/18,06:14:13,00,07,1, 11.9,1,1, 11.571, 10499.022, 477.125, 52838.082 25/06/18,06:14:13,01,07,1, 11.9,1,1, 11.571, 10499.027, 477.097, 52838.032 25/06/18,06:14:13,02,07,1, 11.9,1,1, 11.571, 10498.996, 477.076, 52838.062 25/06/18,06:14:13,03,07,1, 11.9,1,1, 11.571, 10499.012, 477.102, 52838.082 25/06/18,06:14:13,04,07,1, 11.9,1,1, 11.571, 10498.997, 477.092, 52838.052 25/06/18,06:14:13,05,07,1, 11.9,1,1, 11.571, 10498.980, 477.111, 52838.105 25/06/18,06:14:13,06,07,1, 11.9,1,1, 11.571, 10499.000, 477.117, 52838.113 25/06/18,06:14:13,07,07,1, 11.9,1,1, 11.571, 10499.006, 477.090, 52838.108 25/06/18,06:14:13,08,07,1, 11.9,1,1, 11.571, 10498.966, 477.100, 52838.067 25/06/18,06:14:13,09,07,1, 11.9,1,1, 11.571, 10498.980, 477.134, 52838.111 25/06/18,06:14:13,10,07,1, 11.9,1,1, 11.571, 10498.982, 477.139, 52838.077 25/06/18,06:14:13,11,07,1, 11.9,1,1, 11.571, 10498.979, 477.121, 52838.064 25/06/18,06:14:13,12,07,1, 11.9,1,1, 11.571, 10498.954, 477.113, 52838.025 25/06/18,06:14:13,13,07,1, 11.9,1,1, 11.571, 10498.981, 477.133, 52838.111 25/06/18,06:14:13,14,07,1, 11.9,1,1, 11.571, 10498.962, 477.110, 52838.119 25/06/18,06:14:13,15,07,1, 11.9,1,1, 11.571, 10498.981, 477.127, 52838.136 25/06/18,06:14:13,16,07,1, 11.9,1,1, 11.571, 10498.977, 477.130, 52838.071 25/06/18,06:14:13,17,07,1, 11.9,1,1, 11.571, 10498.943, 477.124, 52838.095 25/06/18,06:14:13,18,07,1, 11.9,1,1, 11.571, 10498.947, 477.126, 52838.131 25/06/18,06:14:13,19,07,1, 11.9,1,1, 11.571, 10498.941, 477.121, 52838.080 25/06/18,06:14:14,00,07,1, 11.9,1,1, 11.577, 10498.939, 477.121, 52838.080 25/06/18,06:14:14,01,07,1, 11.9,1,1, 11.577, 10498.928, 477.136, 52838.116 25/06/18,06:14:14,02,07,1, 11.9,1,1, 11.577, 10498.926, 477.142, 52838.085 25/06/18,06:14:14,03,07,1, 11.9,1,1, 11.577, 10498.918, 477.129, 52838.081 25/06/18,06:14:14,04,07,1, 11.9,1,1, 11.577, 10498.937, 477.150, 52838.102 25/06/18,06:14:14,05,07,1, 11.9,1,1, 11.577, 10498.933, 477.154, 52838.123 25/06/18,06:14:14,06,07,1, 11.9,1,1, 11.577, 10498.911, 477.165, 52838.109 25/06/18,06:14:14,07,07,1, 11.9,1,1, 11.577, 10498.918, 477.167, 52838.180 25/06/18,06:14:14,08,07,1, 11.9,1,1, 11.577, 10498.921, 477.145, 52838.073 25/06/18,06:14:14,09,07,1, 11.9,1,1, 11.577, 10498.914, 477.140, 52838.163 25/06/18,06:14:14,10,07,1, 11.9,1,1, 11.577, 10498.897, 477.170, 52838.042 25/06/18,06:14:14,11,07,1, 11.9,1,1, 11.577, 10498.905, 477.156, 52838.070 25/06/18,06:14:14,12,07,1, 11.9,1,1, 11.577, 10498.894, 477.142, 52838.143 25/06/18,06:14:14,13,07,1, 11.9,1,1, 11.577, 10498.888, 477.152, 52838.156 25/06/18,06:14:14,14,07,1, 11.9,1,1, 11.577, 10498.904, 477.173, 52838.080 25/06/18,06:14:14,15,07,1, 11.9,1,1, 11.577, 10498.892, 477.168, 52838.142 25/06/18,06:14:14,16,07,1, 11.9,1,1, 11.577, 10498.883, 477.185, 52838.197 25/06/18,06:14:14,17,07,1, 11.9,1,1, 11.577, 10498.877, 477.171, 52838.056 25/06/18,06:14:14,18,07,1, 11.9,1,1, 11.577, 10498.878, 477.182, 52838.109 25/06/18,06:14:14,19,07,1, 11.9,1,1, 11.577, 10498.850, 477.172, 52838.080 25/06/18,06:14:15,00,07,1, 11.9,1,1, 11.577, 10498.847, 477.172, 52838.080 25/06/18,06:14:15,01,07,1, 11.9,1,1, 11.577, 10498.861, 477.206, 52838.108 25/06/18,06:14:15,02,07,1, 11.9,1,1, 11.577, 10498.873, 477.186, 52838.136 25/06/18,06:14:15,03,07,1, 11.9,1,1, 11.577, 10498.853, 477.199, 52838.098 25/06/18,06:14:15,04,07,1, 11.9,1,1, 11.577, 10498.818, 477.212, 52838.192 25/06/18,06:14:15,05,07,1, 11.9,1,1, 11.577, 10498.833, 477.173, 52838.058 25/06/18,06:14:15,06,07,1, 11.9,1,1, 11.577, 10498.826, 477.207, 52838.069 25/06/18,06:14:15,07,07,1, 11.9,1,1, 11.577, 10498.806, 477.193, 52838.091 25/06/18,06:14:15,08,07,1, 11.9,1,1, 11.577, 10498.797, 477.178, 52838.049 25/06/18,06:14:15,09,07,1, 11.9,1,1, 11.577, 10498.785, 477.192, 52838.078 25/06/18,06:14:15,10,07,1, 11.9,1,1, 11.577, 10498.791, 477.199, 52838.112 25/06/18,06:14:15,11,07,1, 11.9,1,1, 11.577, 10498.803, 477.223, 52838.146 25/06/18,06:14:15,12,07,1, 11.9,1,1, 11.577, 10498.830, 477.226, 52838.039 25/06/18,06:14:15,13,07,1, 11.9,1,1, 11.577, 10498.791, 477.208, 52838.098 25/06/18,06:14:15,14,07,1, 11.9,1,1, 11.577, 10498.767, 477.226, 52838.132 25/06/18,06:14:15,15,07,1, 11.9,1,1, 11.577, 10498.777, 477.229, 52838.105 25/06/18,06:14:15,16,07,1, 11.9,1,1, 11.577, 10498.762, 477.215, 52838.120 25/06/18,06:14:15,17,07,1, 11.9,1,1, 11.577, 10498.770, 477.210, 52838.158 25/06/18,06:14:15,18,07,1, 11.9,1,1, 11.577, 10498.775, 477.222, 52838.143 25/06/18,06:14:15,19,07,1, 11.9,1,1, 11.577, 10498.757, 477.224, 52838.093 25/06/18,06:14:16,00,07,1, 11.9,1,1, 11.579, 10498.755, 477.224, 52838.093 25/06/18,06:14:16,01,07,1, 11.9,1,1, 11.579, 10498.738, 477.244, 52838.124 25/06/18,06:14:16,02,07,1, 11.9,1,1, 11.579, 10498.738, 477.240, 52838.108 25/06/18,06:14:16,03,07,1, 11.9,1,1, 11.579, 10498.722, 477.244, 52838.150 25/06/18,06:14:16,04,07,1, 11.9,1,1, 11.579, 10498.738, 477.228, 52838.092 25/06/18,06:14:16,05,07,1, 11.9,1,1, 11.579, 10498.742, 477.238, 52838.168 25/06/18,06:14:16,06,07,1, 11.9,1,1, 11.579, 10498.736, 477.258, 52838.137 25/06/18,06:14:16,07,07,1, 11.9,1,1, 11.579, 10498.708, 477.240, 52838.143 25/06/18,06:14:16,08,07,1, 11.9,1,1, 11.579, 10498.712, 477.246, 52838.130 25/06/18,06:14:16,09,07,1, 11.9,1,1, 11.579, 10498.723, 477.266, 52838.125 25/06/18,06:14:16,10,07,1, 11.9,1,1, 11.579, 10498.689, 477.259, 52838.162 25/06/18,06:14:16,11,07,1, 11.9,1,1, 11.579, 10498.686, 477.249, 52838.148 25/06/18,06:14:16,12,07,1, 11.9,1,1, 11.579, 10498.689, 477.268, 52838.121 25/06/18,06:14:16,13,07,1, 11.9,1,1, 11.579, 10498.691, 477.240, 52838.134 25/06/18,06:14:16,14,07,1, 11.9,1,1, 11.579, 10498.671, 477.280, 52838.117 25/06/18,06:14:16,15,07,1, 11.9,1,1, 11.579, 10498.689, 477.271, 52838.218 25/06/18,06:14:16,16,07,1, 11.9,1,1, 11.579, 10498.685, 477.267, 52838.148 25/06/18,06:14:16,17,07,1, 11.9,1,1, 11.579, 10498.686, 477.249, 52838.168 25/06/18,06:14:16,18,07,1, 11.9,1,1, 11.579, 10498.649, 477.269, 52838.118 25/06/18,06:14:16,19,07,1, 11.9,1,1, 11.579, 10498.661, 477.252, 52838.118 25/06/18,06:14:17,00,07,1, 11.9,1,1, 11.572, 10498.655, 477.252, 52838.118 25/06/18,06:14:17,01,07,1, 11.9,1,1, 11.572, 10498.642, 477.291, 52838.160 25/06/18,06:14:17,02,07,1, 11.9,1,1, 11.572, 10498.658, 477.298, 52838.133 25/06/18,06:14:17,03,07,1, 11.9,1,1, 11.572, 10498.637, 477.291, 52838.170 25/06/18,06:14:17,04,07,1, 11.9,1,1, 11.572, 10498.622, 477.305, 52838.177 25/06/18,06:14:17,05,07,1, 11.9,1,1, 11.572, 10498.625, 477.323, 52838.151 25/06/18,06:14:17,06,07,1, 11.9,1,1, 11.572, 10498.642, 477.302, 52838.067 25/06/18,06:14:17,07,07,1, 11.9,1,1, 11.572, 10498.620, 477.332, 52838.114 25/06/18,06:14:17,08,07,1, 11.9,1,1, 11.572, 10498.626, 477.319, 52838.135 25/06/18,06:14:17,09,07,1, 11.9,1,1, 11.572, 10498.603, 477.324, 52838.178 25/06/18,06:14:17,10,07,1, 11.9,1,1, 11.572, 10498.599, 477.325, 52838.060 25/06/18,06:14:17,11,07,1, 11.9,1,1, 11.572, 10498.600, 477.330, 52838.095 25/06/18,06:14:17,12,07,1, 11.9,1,1, 11.572, 10498.588, 477.320, 52838.081 25/06/18,06:14:17,13,07,1, 11.9,1,1, 11.572, 10498.586, 477.334, 52838.228 25/06/18,06:14:17,14,07,1, 11.9,1,1, 11.572, 10498.577, 477.333, 52838.149 25/06/18,06:14:17,15,07,1, 11.9,1,1, 11.572, 10498.562, 477.345, 52838.154 25/06/18,06:14:17,16,07,1, 11.9,1,1, 11.572, 10498.552, 477.354, 52838.112 25/06/18,06:14:17,17,07,1, 11.9,1,1, 11.572, 10498.585, 477.358, 52838.155 25/06/18,06:14:17,18,07,1, 11.9,1,1, 11.572, 10498.574, 477.356, 52838.152 25/06/18,06:14:17,19,07,1, 11.9,1,1, 11.572, 10498.553, 477.371, 52838.138 25/06/18,06:14:18,00,07,1, 11.9,1,1, 11.574, 10498.546, 477.371, 52838.138 25/06/18,06:14:18,01,07,1, 11.9,1,1, 11.574, 10498.566, 477.398, 52838.145 25/06/18,06:14:18,02,07,1, 11.9,1,1, 11.574, 10498.559, 477.414, 52838.121 25/06/18,06:14:18,03,07,1, 11.9,1,1, 11.574, 10498.533, 477.409, 52838.179 25/06/18,06:14:18,04,07,1, 11.9,1,1, 11.574, 10498.534, 477.393, 52838.105 25/06/18,06:14:18,05,07,1, 11.9,1,1, 11.574, 10498.537, 477.433, 52838.206 25/06/18,06:14:18,06,07,1, 11.9,1,1, 11.574, 10498.526, 477.405, 52838.161 25/06/18,06:14:18,07,07,1, 11.9,1,1, 11.574, 10498.517, 477.422, 52838.129 25/06/18,06:14:18,08,07,1, 11.9,1,1, 11.574, 10498.551, 477.431, 52838.133 25/06/18,06:14:18,09,07,1, 11.9,1,1, 11.574, 10498.498, 477.401, 52838.113 25/06/18,06:14:18,10,07,1, 11.9,1,1, 11.574, 10498.519, 477.452, 52838.143 25/06/18,06:14:18,11,07,1, 11.9,1,1, 11.574, 10498.491, 477.443, 52838.108 25/06/18,06:14:18,12,07,1, 11.9,1,1, 11.574, 10498.483, 477.456, 52838.186 25/06/18,06:14:18,13,07,1, 11.9,1,1, 11.574, 10498.485, 477.464, 52838.116 25/06/18,06:14:18,14,07,1, 11.9,1,1, 11.574, 10498.475, 477.459, 52838.097 25/06/18,06:14:18,15,07,1, 11.9,1,1, 11.574, 10498.457, 477.469, 52838.152 25/06/18,06:14:18,16,07,1, 11.9,1,1, 11.574, 10498.439, 477.493, 52838.180 25/06/18,06:14:18,17,07,1, 11.9,1,1, 11.574, 10498.470, 477.507, 52838.229 25/06/18,06:14:18,18,07,1, 11.9,1,1, 11.574, 10498.463, 477.496, 52838.189 25/06/18,06:14:18,19,07,1, 11.9,1,1, 11.574, 10498.471, 477.495, 52838.120 25/06/18,06:14:19,00,07,1, 12.0,1,1, 11.574, 10498.471, 477.495, 52838.120 25/06/18,06:14:19,01,07,1, 12.0,1,1, 11.574, 10498.466, 477.505, 52838.128 25/06/18,06:14:19,02,07,1, 12.0,1,1, 11.574, 10498.425, 477.504, 52838.165 25/06/18,06:14:19,03,07,1, 12.0,1,1, 11.574, 10498.436, 477.517, 52838.160 25/06/18,06:14:19,04,07,1, 12.0,1,1, 11.574, 10498.424, 477.544, 52838.144 25/06/18,06:14:19,05,07,1, 12.0,1,1, 11.574, 10498.423, 477.541, 52838.140 25/06/18,06:14:19,06,07,1, 12.0,1,1, 11.574, 10498.415, 477.532, 52838.123 25/06/18,06:14:19,07,07,1, 12.0,1,1, 11.574, 10498.415, 477.544, 52838.102 25/06/18,06:14:19,08,07,1, 12.0,1,1, 11.574, 10498.392, 477.550, 52838.136 25/06/18,06:14:19,09,07,1, 12.0,1,1, 11.574, 10498.395, 477.553, 52838.137 25/06/18,06:14:19,10,07,1, 12.0,1,1, 11.574, 10498.405, 477.566, 52838.139 25/06/18,06:14:19,11,07,1, 12.0,1,1, 11.574, 10498.378, 477.566, 52838.110 25/06/18,06:14:19,12,07,1, 12.0,1,1, 11.574, 10498.407, 477.588, 52838.199 25/06/18,06:14:19,13,07,1, 12.0,1,1, 11.574, 10498.373, 477.608, 52838.191 25/06/18,06:14:19,14,07,1, 12.0,1,1, 11.574, 10498.376, 477.606, 52838.212 25/06/18,06:14:19,15,07,1, 12.0,1,1, 11.574, 10498.372, 477.588, 52838.117 25/06/18,06:14:19,16,07,1, 12.0,1,1, 11.574, 10498.347, 477.601, 52838.190 25/06/18,06:14:19,17,07,1, 12.0,1,1, 11.574, 10498.372, 477.589, 52838.143 25/06/18,06:14:19,18,07,1, 12.0,1,1, 11.574, 10498.384, 477.609, 52838.192 25/06/18,06:14:19,19,07,1, 12.0,1,1, 11.574, 10498.335, 477.641, 52838.286 25/06/18,06:14:20,00,07,1, 11.9,1,1, 11.571, 10498.329, 477.641, 52838.286 25/06/18,06:14:20,01,07,1, 11.9,1,1, 11.571, 10498.379, 477.633, 52838.145 25/06/18,06:14:20,02,07,1, 11.9,1,1, 11.571, 10498.362, 477.647, 52838.183 25/06/18,06:14:20,03,07,1, 11.9,1,1, 11.571, 10498.326, 477.657, 52838.169 25/06/18,06:14:20,04,07,1, 11.9,1,1, 11.571, 10498.331, 477.631, 52838.180 25/06/18,06:14:20,05,07,1, 11.9,1,1, 11.571, 10498.324, 477.655, 52838.188 25/06/18,06:14:20,06,07,1, 11.9,1,1, 11.571, 10498.335, 477.666, 52838.188 25/06/18,06:14:20,07,07,1, 11.9,1,1, 11.571, 10498.329, 477.692, 52838.183 25/06/18,06:14:20,08,07,1, 11.9,1,1, 11.571, 10498.304, 477.675, 52838.134 25/06/18,06:14:20,09,07,1, 11.9,1,1, 11.571, 10498.314, 477.683, 52838.183 25/06/18,06:14:20,10,07,1, 11.9,1,1, 11.571, 10498.323, 477.707, 52838.185 25/06/18,06:14:20,11,07,1, 11.9,1,1, 11.571, 10498.330, 477.711, 52838.199 25/06/18,06:14:20,12,07,1, 11.9,1,1, 11.571, 10498.344, 477.707, 52838.055 25/06/18,06:14:20,13,07,1, 11.9,1,1, 11.571, 10498.313, 477.713, 52838.253 25/06/18,06:14:20,14,07,1, 11.9,1,1, 11.571, 10498.305, 477.720, 52838.225 25/06/18,06:14:20,15,07,1, 11.9,1,1, 11.571, 10498.287, 477.722, 52838.242 25/06/18,06:14:20,16,07,1, 11.9,1,1, 11.571, 10498.268, 477.758, 52838.261 25/06/18,06:14:20,17,07,1, 11.9,1,1, 11.571, 10498.297, 477.734, 52838.187 25/06/18,06:14:20,18,07,1, 11.9,1,1, 11.571, 10498.285, 477.777, 52838.164 25/06/18,06:14:20,19,07,1, 11.9,1,1, 11.571, 10498.263, 477.752, 52838.202 25/06/18,06:14:21,00,07,1, 11.9,1,1, 11.577, 10498.263, 477.752, 52838.202 25/06/18,06:14:21,01,07,1, 11.9,1,1, 11.577, 10498.242, 477.791, 52838.190 25/06/18,06:14:21,02,07,1, 11.9,1,1, 11.577, 10498.245, 477.765, 52838.178 25/06/18,06:14:21,03,07,1, 11.9,1,1, 11.577, 10498.243, 477.781, 52838.200 25/06/18,06:14:21,04,07,1, 11.9,1,1, 11.577, 10498.210, 477.784, 52838.098 25/06/18,06:14:21,05,07,1, 11.9,1,1, 11.577, 10498.242, 477.791, 52838.214 25/06/18,06:14:21,06,07,1, 11.9,1,1, 11.577, 10498.242, 477.789, 52838.133 25/06/18,06:14:21,07,07,1, 11.9,1,1, 11.577, 10498.227, 477.791, 52838.196 25/06/18,06:14:21,08,07,1, 11.9,1,1, 11.577, 10498.240, 477.818, 52838.219 25/06/18,06:14:21,09,07,1, 11.9,1,1, 11.577, 10498.220, 477.806, 52838.213 25/06/18,06:14:21,10,07,1, 11.9,1,1, 11.577, 10498.220, 477.822, 52838.248 25/06/18,06:14:21,11,07,1, 11.9,1,1, 11.577, 10498.232, 477.821, 52838.181 25/06/18,06:14:21,12,07,1, 11.9,1,1, 11.577, 10498.204, 477.830, 52838.198 25/06/18,06:14:21,13,07,1, 11.9,1,1, 11.577, 10498.213, 477.853, 52838.247 25/06/18,06:14:21,14,07,1, 11.9,1,1, 11.577, 10498.205, 477.870, 52838.219 25/06/18,06:14:21,15,07,1, 11.9,1,1, 11.577, 10498.191, 477.866, 52838.187 25/06/18,06:14:21,16,07,1, 11.9,1,1, 11.577, 10498.196, 477.873, 52838.220 25/06/18,06:14:21,17,07,1, 11.9,1,1, 11.577, 10498.172, 477.888, 52838.220 25/06/18,06:14:21,18,07,1, 11.9,1,1, 11.577, 10498.184, 477.903, 52838.216 25/06/18,06:14:21,19,07,1, 11.9,1,1, 11.577, 10498.200, 477.879, 52838.221 25/06/18,06:14:22,00,07,1, 11.9,1,1, 11.572, 10498.196, 477.879, 52838.221 25/06/18,06:14:22,01,07,1, 11.9,1,1, 11.572, 10498.194, 477.923, 52838.268 25/06/18,06:14:22,02,07,1, 11.9,1,1, 11.572, 10498.162, 477.932, 52838.222 25/06/18,06:14:22,03,07,1, 11.9,1,1, 11.572, 10498.141, 477.922, 52838.231 25/06/18,06:14:22,04,07,1, 11.9,1,1, 11.572, 10498.135, 477.943, 52838.223 25/06/18,06:14:22,05,07,1, 11.9,1,1, 11.572, 10498.133, 477.951, 52838.219 25/06/18,06:14:22,06,07,1, 11.9,1,1, 11.572, 10498.138, 477.963, 52838.249 25/06/18,06:14:22,07,07,1, 11.9,1,1, 11.572, 10498.149, 477.966, 52838.239 25/06/18,06:14:22,08,07,1, 11.9,1,1, 11.572, 10498.152, 477.973, 52838.238 25/06/18,06:14:22,09,07,1, 11.9,1,1, 11.572, 10498.100, 477.963, 52838.281 25/06/18,06:14:22,10,07,1, 11.9,1,1, 11.572, 10498.148, 477.978, 52838.254 25/06/18,06:14:22,11,07,1, 11.9,1,1, 11.572, 10498.122, 478.012, 52838.243 25/06/18,06:14:22,12,07,1, 11.9,1,1, 11.572, 10498.130, 477.999, 52838.292 25/06/18,06:14:22,13,07,1, 11.9,1,1, 11.572, 10498.112, 477.992, 52838.273 25/06/18,06:14:22,14,07,1, 11.9,1,1, 11.572, 10498.106, 478.031, 52838.222 25/06/18,06:14:22,15,07,1, 11.9,1,1, 11.572, 10498.115, 478.042, 52838.271 25/06/18,06:14:22,16,07,1, 11.9,1,1, 11.572, 10498.094, 478.054, 52838.331 25/06/18,06:14:22,17,07,1, 11.9,1,1, 11.572, 10498.094, 478.061, 52838.250 25/06/18,06:14:22,18,07,1, 11.9,1,1, 11.572, 10498.092, 478.043, 52838.206 25/06/18,06:14:22,19,07,1, 11.9,1,1, 11.572, 10498.084, 478.040, 52838.221 25/06/18,06:14:23,00,07,1, 11.9,1,1, 11.574, 10498.079, 478.040, 52838.221 25/06/18,06:14:23,01,07,1, 11.9,1,1, 11.574, 10498.109, 478.072, 52838.209 25/06/18,06:14:23,02,07,1, 11.9,1,1, 11.574, 10498.080, 478.068, 52838.236 25/06/18,06:14:23,03,07,1, 11.9,1,1, 11.574, 10498.101, 478.089, 52838.354 25/06/18,06:14:23,04,07,1, 11.9,1,1, 11.574, 10498.091, 478.107, 52838.369 25/06/18,06:14:23,05,07,1, 11.9,1,1, 11.574, 10498.085, 478.078, 52838.232 25/06/18,06:14:23,06,07,1, 11.9,1,1, 11.574, 10498.061, 478.092, 52838.220 25/06/18,06:14:23,07,07,1, 11.9,1,1, 11.574, 10498.063, 478.101, 52838.296 25/06/18,06:14:23,08,07,1, 11.9,1,1, 11.574, 10498.051, 478.125, 52838.281 25/06/18,06:14:23,09,07,1, 11.9,1,1, 11.574, 10498.069, 478.121, 52838.230 25/06/18,06:14:23,10,07,1, 11.9,1,1, 11.574, 10498.055, 478.121, 52838.279 25/06/18,06:14:23,11,07,1, 11.9,1,1, 11.574, 10498.063, 478.136, 52838.190 25/06/18,06:14:23,12,07,1, 11.9,1,1, 11.574, 10498.060, 478.113, 52838.248 25/06/18,06:14:23,13,07,1, 11.9,1,1, 11.574, 10498.034, 478.125, 52838.231 25/06/18,06:14:23,14,07,1, 11.9,1,1, 11.574, 10498.054, 478.128, 52838.287 25/06/18,06:14:23,15,07,1, 11.9,1,1, 11.574, 10498.033, 478.144, 52838.263 25/06/18,06:14:23,16,07,1, 11.9,1,1, 11.574, 10498.036, 478.159, 52838.308 25/06/18,06:14:23,17,07,1, 11.9,1,1, 11.574, 10498.036, 478.187, 52838.226 25/06/18,06:14:23,18,07,1, 11.9,1,1, 11.574, 10498.026, 478.200, 52838.311 25/06/18,06:14:23,19,07,1, 11.9,1,1, 11.574, 10498.066, 478.183, 52838.231 25/06/18,06:14:24,00,07,1, 11.9,1,1, 11.575, 10498.062, 478.183, 52838.231 25/06/18,06:14:24,01,07,1, 11.9,1,1, 11.575, 10498.050, 478.206, 52838.286 25/06/18,06:14:24,02,07,1, 11.9,1,1, 11.575, 10498.042, 478.235, 52838.283 25/06/18,06:14:24,03,07,1, 11.9,1,1, 11.575, 10498.021, 478.212, 52838.270 25/06/18,06:14:24,04,07,1, 11.9,1,1, 11.575, 10498.014, 478.239, 52838.313 25/06/18,06:14:24,05,07,1, 11.9,1,1, 11.575, 10498.023, 478.264, 52838.288 25/06/18,06:14:24,06,07,1, 11.9,1,1, 11.575, 10497.991, 478.252, 52838.306 25/06/18,06:14:24,07,07,1, 11.9,1,1, 11.575, 10498.021, 478.249, 52838.374 25/06/18,06:14:24,08,07,1, 11.9,1,1, 11.575, 10497.974, 478.248, 52838.351 25/06/18,06:14:24,09,07,1, 11.9,1,1, 11.575, 10497.997, 478.264, 52838.410 25/06/18,06:14:24,10,07,1, 11.9,1,1, 11.575, 10498.028, 478.257, 52838.281 25/06/18,06:14:24,11,07,1, 11.9,1,1, 11.575, 10498.002, 478.289, 52838.267 25/06/18,06:14:24,12,07,1, 11.9,1,1, 11.575, 10497.996, 478.262, 52838.290 25/06/18,06:14:24,13,07,1, 11.9,1,1, 11.575, 10497.995, 478.305, 52838.297 25/06/18,06:14:24,14,07,1, 11.9,1,1, 11.575, 10498.006, 478.317, 52838.335 25/06/18,06:14:24,15,07,1, 11.9,1,1, 11.575, 10497.949, 478.315, 52838.340 25/06/18,06:14:24,16,07,1, 11.9,1,1, 11.575, 10497.993, 478.298, 52838.298 25/06/18,06:14:24,17,07,1, 11.9,1,1, 11.575, 10497.976, 478.298, 52838.289 25/06/18,06:14:24,18,07,1, 11.9,1,1, 11.575, 10497.988, 478.319, 52838.383 25/06/18,06:14:24,19,07,1, 11.9,1,1, 11.575, 10497.949, 478.323, 52838.336 25/06/18,06:14:25,00,07,1, 11.8,1,1, 11.577, 10497.946, 478.323, 52838.336 25/06/18,06:14:25,01,07,1, 11.8,1,1, 11.577, 10497.944, 478.349, 52838.459 25/06/18,06:14:25,02,07,1, 11.8,1,1, 11.577, 10497.985, 478.329, 52838.250 25/06/18,06:14:25,03,07,1, 11.8,1,1, 11.577, 10497.968, 478.340, 52838.348 25/06/18,06:14:25,04,07,1, 11.8,1,1, 11.577, 10497.969, 478.342, 52838.368 25/06/18,06:14:25,05,07,1, 11.8,1,1, 11.577, 10497.987, 478.361, 52838.344 25/06/18,06:14:25,06,07,1, 11.8,1,1, 11.577, 10497.971, 478.359, 52838.324 25/06/18,06:14:25,07,07,1, 11.8,1,1, 11.577, 10497.968, 478.354, 52838.327 25/06/18,06:14:25,08,07,1, 11.8,1,1, 11.577, 10497.954, 478.393, 52838.377 25/06/18,06:14:25,09,07,1, 11.8,1,1, 11.577, 10497.933, 478.375, 52838.313 25/06/18,06:14:25,10,07,1, 11.8,1,1, 11.577, 10497.966, 478.399, 52838.340 25/06/18,06:14:25,11,07,1, 11.8,1,1, 11.577, 10497.941, 478.418, 52838.382 25/06/18,06:14:25,12,07,1, 11.8,1,1, 11.577, 10497.929, 478.380, 52838.339 25/06/18,06:14:25,13,07,1, 11.8,1,1, 11.577, 10497.930, 478.441, 52838.369 25/06/18,06:14:25,14,07,1, 11.8,1,1, 11.577, 10497.915, 478.427, 52838.422 25/06/18,06:14:25,15,07,1, 11.8,1,1, 11.577, 10497.927, 478.418, 52838.385 25/06/18,06:14:25,16,07,1, 11.8,1,1, 11.577, 10497.937, 478.458, 52838.361 25/06/18,06:14:25,17,07,1, 11.8,1,1, 11.577, 10497.932, 478.432, 52838.346 25/06/18,06:14:25,18,07,1, 11.8,1,1, 11.577, 10497.928, 478.439, 52838.406 25/06/18,06:14:25,19,07,1, 11.8,1,1, 11.577, 10497.907, 478.456, 52838.384 25/06/18,06:14:26,00,07,1, 11.9,1,1, 11.573, 10497.904, 478.456, 52838.384 25/06/18,06:14:26,01,07,1, 11.9,1,1, 11.573, 10497.895, 478.458, 52838.405 25/06/18,06:14:26,02,07,1, 11.9,1,1, 11.573, 10497.927, 478.454, 52838.369 25/06/18,06:14:26,03,07,1, 11.9,1,1, 11.573, 10497.905, 478.464, 52838.394 25/06/18,06:14:26,04,07,1, 11.9,1,1, 11.573, 10497.897, 478.493, 52838.414 25/06/18,06:14:26,05,07,1, 11.9,1,1, 11.573, 10497.887, 478.506, 52838.391 25/06/18,06:14:26,06,07,1, 11.9,1,1, 11.573, 10497.897, 478.479, 52838.405 25/06/18,06:14:26,07,07,1, 11.9,1,1, 11.573, 10497.907, 478.484, 52838.389 25/06/18,06:14:26,08,07,1, 11.9,1,1, 11.573, 10497.900, 478.500, 52838.397 25/06/18,06:14:26,09,07,1, 11.9,1,1, 11.573, 10497.888, 478.498, 52838.374 25/06/18,06:14:26,10,07,1, 11.9,1,1, 11.573, 10497.902, 478.517, 52838.433 25/06/18,06:14:26,11,07,1, 11.9,1,1, 11.573, 10497.888, 478.536, 52838.380 25/06/18,06:14:26,12,07,1, 11.9,1,1, 11.573, 10497.891, 478.526, 52838.435 25/06/18,06:14:26,13,07,1, 11.9,1,1, 11.573, 10497.883, 478.551, 52838.399 25/06/18,06:14:26,14,07,1, 11.9,1,1, 11.573, 10497.889, 478.549, 52838.451 25/06/18,06:14:26,15,07,1, 11.9,1,1, 11.573, 10497.861, 478.560, 52838.378 25/06/18,06:14:26,16,07,1, 11.9,1,1, 11.573, 10497.882, 478.570, 52838.461 25/06/18,06:14:26,17,07,1, 11.9,1,1, 11.573, 10497.850, 478.544, 52838.442 25/06/18,06:14:26,18,07,1, 11.9,1,1, 11.573, 10497.858, 478.563, 52838.438 25/06/18,06:14:26,19,07,1, 11.9,1,1, 11.573, 10497.876, 478.581, 52838.436 25/06/18,06:14:27,00,07,1, 11.9,1,1, 11.574, 10497.870, 478.581, 52838.436 25/06/18,06:14:27,01,07,1, 11.9,1,1, 11.574, 10497.856, 478.567, 52838.451 25/06/18,06:14:27,02,07,1, 11.9,1,1, 11.574, 10497.840, 478.583, 52838.450 25/06/18,06:14:27,03,07,1, 11.9,1,1, 11.574, 10497.854, 478.577, 52838.448 25/06/18,06:14:27,04,07,1, 11.9,1,1, 11.574, 10497.853, 478.607, 52838.509 25/06/18,06:14:27,05,07,1, 11.9,1,1, 11.574, 10497.856, 478.602, 52838.473 25/06/18,06:14:27,06,07,1, 11.9,1,1, 11.574, 10497.855, 478.608, 52838.461 25/06/18,06:14:27,07,07,1, 11.9,1,1, 11.574, 10497.855, 478.605, 52838.453 25/06/18,06:14:27,08,07,1, 11.9,1,1, 11.574, 10497.837, 478.617, 52838.515 25/06/18,06:14:27,09,07,1, 11.9,1,1, 11.574, 10497.842, 478.615, 52838.464 25/06/18,06:14:27,10,07,1, 11.9,1,1, 11.574, 10497.858, 478.637, 52838.469 25/06/18,06:14:27,11,07,1, 11.9,1,1, 11.574, 10497.838, 478.649, 52838.563 25/06/18,06:14:27,12,07,1, 11.9,1,1, 11.574, 10497.847, 478.647, 52838.437 25/06/18,06:14:27,13,07,1, 11.9,1,1, 11.574, 10497.823, 478.671, 52838.462 25/06/18,06:14:27,14,07,1, 11.9,1,1, 11.574, 10497.818, 478.661, 52838.435 25/06/18,06:14:27,15,07,1, 11.9,1,1, 11.574, 10497.826, 478.657, 52838.522 25/06/18,06:14:27,16,07,1, 11.9,1,1, 11.574, 10497.820, 478.688, 52838.520 25/06/18,06:14:27,17,07,1, 11.9,1,1, 11.574, 10497.839, 478.676, 52838.522 25/06/18,06:14:27,18,07,1, 11.9,1,1, 11.574, 10497.838, 478.674, 52838.477 25/06/18,06:14:27,19,07,1, 11.9,1,1, 11.574, 10497.833, 478.700, 52838.445 25/06/18,06:14:28,00,07,1, 11.9,1,1, 11.575, 10497.829, 478.700, 52838.445 25/06/18,06:14:28,01,07,1, 11.9,1,1, 11.575, 10497.801, 478.686, 52838.442 25/06/18,06:14:28,02,07,1, 11.9,1,1, 11.575, 10497.805, 478.698, 52838.548 25/06/18,06:14:28,03,07,1, 11.9,1,1, 11.575, 10497.811, 478.688, 52838.490 25/06/18,06:14:28,04,07,1, 11.9,1,1, 11.575, 10497.778, 478.711, 52838.492 25/06/18,06:14:28,05,07,1, 11.9,1,1, 11.575, 10497.807, 478.685, 52838.514 25/06/18,06:14:28,06,07,1, 11.9,1,1, 11.575, 10497.789, 478.705, 52838.462 25/06/18,06:14:28,07,07,1, 11.9,1,1, 11.575, 10497.767, 478.737, 52838.564 25/06/18,06:14:28,08,07,1, 11.9,1,1, 11.575, 10497.766, 478.723, 52838.532 25/06/18,06:14:28,09,07,1, 11.9,1,1, 11.575, 10497.753, 478.726, 52838.480 25/06/18,06:14:28,10,07,1, 11.9,1,1, 11.575, 10497.776, 478.752, 52838.591 25/06/18,06:14:28,11,07,1, 11.9,1,1, 11.575, 10497.753, 478.738, 52838.503 25/06/18,06:14:28,12,07,1, 11.9,1,1, 11.575, 10497.742, 478.741, 52838.541 25/06/18,06:14:28,13,07,1, 11.9,1,1, 11.575, 10497.753, 478.722, 52838.507 25/06/18,06:14:28,14,07,1, 11.9,1,1, 11.575, 10497.770, 478.741, 52838.466 25/06/18,06:14:28,15,07,1, 11.9,1,1, 11.575, 10497.770, 478.760, 52838.702 25/06/18,06:14:28,16,07,1, 11.9,1,1, 11.575, 10497.775, 478.758, 52838.519 25/06/18,06:14:28,17,07,1, 11.9,1,1, 11.575, 10497.789, 478.756, 52838.443 25/06/18,06:14:28,18,07,1, 11.9,1,1, 11.575, 10497.772, 478.756, 52838.470 25/06/18,06:14:28,19,07,1, 11.9,1,1, 11.575, 10497.768, 478.735, 52838.580 25/06/18,06:14:29,00,07,1, 12.0,1,1, 11.573, 10497.762, 478.735, 52838.580 25/06/18,06:14:29,01,07,1, 12.0,1,1, 11.573, 10497.732, 478.781, 52838.557 25/06/18,06:14:29,02,07,1, 12.0,1,1, 11.573, 10497.763, 478.767, 52838.503 25/06/18,06:14:29,03,07,1, 12.0,1,1, 11.573, 10497.741, 478.766, 52838.589 25/06/18,06:14:29,04,07,1, 12.0,1,1, 11.573, 10497.737, 478.780, 52838.615 25/06/18,06:14:29,05,07,1, 12.0,1,1, 11.573, 10497.751, 478.777, 52838.552 25/06/18,06:14:29,06,07,1, 12.0,1,1, 11.573, 10497.744, 478.785, 52838.561 25/06/18,06:14:29,07,07,1, 12.0,1,1, 11.573, 10497.736, 478.776, 52838.532 25/06/18,06:14:29,08,07,1, 12.0,1,1, 11.573, 10497.731, 478.777, 52838.517 25/06/18,06:14:29,09,07,1, 12.0,1,1, 11.573, 10497.728, 478.798, 52838.575 25/06/18,06:14:29,10,07,1, 12.0,1,1, 11.573, 10497.737, 478.779, 52838.565 25/06/18,06:14:29,11,07,1, 12.0,1,1, 11.573, 10497.718, 478.775, 52838.552 25/06/18,06:14:29,12,07,1, 12.0,1,1, 11.573, 10497.696, 478.777, 52838.484 25/06/18,06:14:29,13,07,1, 12.0,1,1, 11.573, 10497.706, 478.782, 52838.548 25/06/18,06:14:29,14,07,1, 12.0,1,1, 11.573, 10497.716, 478.777, 52838.512 25/06/18,06:14:29,15,07,1, 12.0,1,1, 11.573, 10497.724, 478.806, 52838.514 25/06/18,06:14:29,16,07,1, 12.0,1,1, 11.573, 10497.713, 478.803, 52838.564 25/06/18,06:14:29,17,07,1, 12.0,1,1, 11.573, 10497.710, 478.799, 52838.597 25/06/18,06:14:29,18,07,1, 12.0,1,1, 11.573, 10497.697, 478.817, 52838.595 25/06/18,06:14:29,19,07,1, 12.0,1,1, 11.573, 10497.689, 478.799, 52838.635 25/06/18,06:14:30,00,07,1, 12.0,1,1, 11.577, 10497.687, 478.799, 52838.635 25/06/18,06:14:30,01,07,1, 12.0,1,1, 11.577, 10497.714, 478.807, 52838.595 25/06/18,06:14:30,02,07,1, 12.0,1,1, 11.577, 10497.699, 478.811, 52838.605 25/06/18,06:14:30,03,07,1, 12.0,1,1, 11.577, 10497.715, 478.807, 52838.601 25/06/18,06:14:30,04,07,1, 12.0,1,1, 11.577, 10497.718, 478.818, 52838.545 25/06/18,06:14:30,05,07,1, 12.0,1,1, 11.577, 10497.694, 478.798, 52838.576 25/06/18,06:14:30,06,07,1, 12.0,1,1, 11.577, 10497.716, 478.821, 52838.572 25/06/18,06:14:30,07,07,1, 12.0,1,1, 11.577, 10497.691, 478.815, 52838.619 25/06/18,06:14:30,08,07,1, 12.0,1,1, 11.577, 10497.728, 478.817, 52838.591 25/06/18,06:14:30,09,07,1, 12.0,1,1, 11.577, 10497.709, 478.819, 52838.551 25/06/18,06:14:30,10,07,1, 12.0,1,1, 11.577, 10497.685, 478.855, 52838.652 25/06/18,06:14:30,11,07,1, 12.0,1,1, 11.577, 10497.714, 478.818, 52838.500 25/06/18,06:14:30,12,07,1, 12.0,1,1, 11.577, 10497.685, 478.834, 52838.579 25/06/18,06:14:30,13,07,1, 12.0,1,1, 11.577, 10497.675, 478.852, 52838.636 25/06/18,06:14:30,14,07,1, 12.0,1,1, 11.577, 10497.690, 478.841, 52838.571 25/06/18,06:14:30,15,07,1, 12.0,1,1, 11.577, 10497.671, 478.849, 52838.611 25/06/18,06:14:30,16,07,1, 12.0,1,1, 11.577, 10497.685, 478.847, 52838.545 25/06/18,06:14:30,17,07,1, 12.0,1,1, 11.577, 10497.693, 478.854, 52838.599 25/06/18,06:14:30,18,07,1, 12.0,1,1, 11.577, 10497.659, 478.831, 52838.650 25/06/18,06:14:30,19,07,1, 12.0,1,1, 11.577, 10497.663, 478.841, 52838.580 25/06/18,06:14:31,00,07,1, 11.9,1,1, 11.579, 10497.662, 478.841, 52838.580 25/06/18,06:14:31,01,07,1, 11.9,1,1, 11.579, 10497.681, 478.842, 52838.659 25/06/18,06:14:31,02,07,1, 11.9,1,1, 11.579, 10497.663, 478.854, 52838.653 25/06/18,06:14:31,03,07,1, 11.9,1,1, 11.579, 10497.693, 478.857, 52838.679 25/06/18,06:14:31,04,07,1, 11.9,1,1, 11.579, 10497.685, 478.862, 52838.632 25/06/18,06:14:31,05,07,1, 11.9,1,1, 11.579, 10497.654, 478.878, 52838.640 25/06/18,06:14:31,06,07,1, 11.9,1,1, 11.579, 10497.670, 478.856, 52838.622 25/06/18,06:14:31,07,07,1, 11.9,1,1, 11.579, 10497.667, 478.862, 52838.593 25/06/18,06:14:31,08,07,1, 11.9,1,1, 11.579, 10497.668, 478.878, 52838.630 25/06/18,06:14:31,09,07,1, 11.9,1,1, 11.579, 10497.668, 478.858, 52838.634 25/06/18,06:14:31,10,07,1, 11.9,1,1, 11.579, 10497.678, 478.857, 52838.594 25/06/18,06:14:31,11,07,1, 11.9,1,1, 11.579, 10497.664, 478.909, 52838.701 25/06/18,06:14:31,12,07,1, 11.9,1,1, 11.579, 10497.646, 478.865, 52838.676 25/06/18,06:14:31,13,07,1, 11.9,1,1, 11.579, 10497.664, 478.876, 52838.690 25/06/18,06:14:31,14,07,1, 11.9,1,1, 11.579, 10497.680, 478.872, 52838.694 25/06/18,06:14:31,15,07,1, 11.9,1,1, 11.579, 10497.677, 478.890, 52838.655 25/06/18,06:14:31,16,07,1, 11.9,1,1, 11.579, 10497.679, 478.876, 52838.576 25/06/18,06:14:31,17,07,1, 11.9,1,1, 11.579, 10497.677, 478.894, 52838.651 25/06/18,06:14:31,18,07,1, 11.9,1,1, 11.579, 10497.674, 478.902, 52838.681 25/06/18,06:14:31,19,07,1, 11.9,1,1, 11.579, 10497.680, 478.904, 52838.648 25/06/18,06:14:32,00,07,1, 11.9,1,1, 11.576, 10497.679, 478.904, 52838.648 25/06/18,06:14:32,01,07,1, 11.9,1,1, 11.576, 10497.683, 478.890, 52838.667 25/06/18,06:14:32,02,07,1, 11.9,1,1, 11.576, 10497.674, 478.887, 52838.638 25/06/18,06:14:32,03,07,1, 11.9,1,1, 11.576, 10497.679, 478.912, 52838.717 25/06/18,06:14:32,04,07,1, 11.9,1,1, 11.576, 10497.690, 478.893, 52838.667 25/06/18,06:14:32,05,07,1, 11.9,1,1, 11.576, 10497.664, 478.923, 52838.718 25/06/18,06:14:32,06,07,1, 11.9,1,1, 11.576, 10497.659, 478.884, 52838.619 25/06/18,06:14:32,07,07,1, 11.9,1,1, 11.576, 10497.689, 478.904, 52838.633 25/06/18,06:14:32,08,07,1, 11.9,1,1, 11.576, 10497.669, 478.898, 52838.644 25/06/18,06:14:32,09,07,1, 11.9,1,1, 11.576, 10497.674, 478.910, 52838.599 25/06/18,06:14:32,10,07,1, 11.9,1,1, 11.576, 10497.669, 478.915, 52838.731 25/06/18,06:14:32,11,07,1, 11.9,1,1, 11.576, 10497.663, 478.916, 52838.668 25/06/18,06:14:32,12,07,1, 11.9,1,1, 11.576, 10497.658, 478.898, 52838.699 25/06/18,06:14:32,13,07,1, 11.9,1,1, 11.576, 10497.669, 478.872, 52838.716 25/06/18,06:14:32,14,07,1, 11.9,1,1, 11.576, 10497.668, 478.868, 52838.601 25/06/18,06:14:32,15,07,1, 11.9,1,1, 11.576, 10497.676, 478.873, 52838.697 25/06/18,06:14:32,16,07,1, 11.9,1,1, 11.576, 10497.654, 478.889, 52838.704 25/06/18,06:14:32,17,07,1, 11.9,1,1, 11.576, 10497.667, 478.903, 52838.707 25/06/18,06:14:32,18,07,1, 11.9,1,1, 11.576, 10497.659, 478.891, 52838.687 25/06/18,06:14:32,19,07,1, 11.9,1,1, 11.576, 10497.672, 478.896, 52838.495 25/06/18,06:14:33,00,07,1, 12.0,1,1, 11.577, 10497.670, 478.896, 52838.495 25/06/18,06:14:33,01,07,1, 12.0,1,1, 11.577, 10497.685, 478.905, 52838.739 25/06/18,06:14:33,02,07,1, 12.0,1,1, 11.577, 10497.647, 478.925, 52838.736 25/06/18,06:14:33,03,07,1, 12.0,1,1, 11.577, 10497.653, 478.919, 52838.762 25/06/18,06:14:33,04,07,1, 12.0,1,1, 11.577, 10497.658, 478.926, 52838.811 25/06/18,06:14:33,05,07,1, 12.0,1,1, 11.577, 10497.681, 478.922, 52838.750 25/06/18,06:14:33,06,07,1, 12.0,1,1, 11.577, 10497.653, 478.925, 52838.694 25/06/18,06:14:33,07,07,1, 12.0,1,1, 11.577, 10497.671, 478.935, 52838.752 25/06/18,06:14:33,08,07,1, 12.0,1,1, 11.577, 10497.667, 478.915, 52838.652 25/06/18,06:14:33,09,07,1, 12.0,1,1, 11.577, 10497.681, 478.942, 52838.677 25/06/18,06:14:33,10,07,1, 12.0,1,1, 11.577, 10497.634, 478.925, 52838.767 25/06/18,06:14:33,11,07,1, 12.0,1,1, 11.577, 10497.652, 478.913, 52838.722 25/06/18,06:14:33,12,07,1, 12.0,1,1, 11.577, 10497.651, 478.942, 52838.773 25/06/18,06:14:33,13,07,1, 12.0,1,1, 11.577, 10497.657, 478.951, 52838.746 25/06/18,06:14:33,14,07,1, 12.0,1,1, 11.577, 10497.657, 478.934, 52838.723 25/06/18,06:14:33,15,07,1, 12.0,1,1, 11.577, 10497.642, 478.921, 52838.763 25/06/18,06:14:33,16,07,1, 12.0,1,1, 11.577, 10497.669, 478.952, 52838.804 25/06/18,06:14:33,17,07,1, 12.0,1,1, 11.577, 10497.607, 478.939, 52838.698 25/06/18,06:14:33,18,07,1, 12.0,1,1, 11.577, 10497.650, 478.957, 52838.772 25/06/18,06:14:33,19,07,1, 12.0,1,1, 11.577, 10497.651, 478.935, 52838.734 25/06/18,06:14:34,00,06,1, 12.0,1,1, 11.575, 10497.645, 478.935, 52838.734 25/06/18,06:14:34,01,06,1, 12.0,1,1, 11.575, 10497.629, 478.934, 52838.733 25/06/18,06:14:34,02,06,1, 12.0,1,1, 11.575, 10497.658, 478.950, 52838.760 25/06/18,06:14:34,03,06,1, 12.0,1,1, 11.575, 10497.630, 478.934, 52838.774 25/06/18,06:14:34,04,06,1, 12.0,1,1, 11.575, 10497.637, 478.965, 52838.761 25/06/18,06:14:34,05,06,1, 12.0,1,1, 11.575, 10497.638, 478.956, 52838.751 25/06/18,06:14:34,06,06,1, 12.0,1,1, 11.575, 10497.644, 478.946, 52838.745 25/06/18,06:14:34,07,06,1, 12.0,1,1, 11.575, 10497.622, 478.944, 52838.801 25/06/18,06:14:34,08,06,1, 12.0,1,1, 11.575, 10497.627, 478.956, 52838.789 25/06/18,06:14:34,09,06,1, 12.0,1,1, 11.575, 10497.600, 478.968, 52838.751 25/06/18,06:14:34,10,06,1, 12.0,1,1, 11.575, 10497.626, 478.953, 52838.766 25/06/18,06:14:34,11,06,1, 12.0,1,1, 11.575, 10497.614, 478.939, 52838.744 25/06/18,06:14:34,12,06,1, 12.0,1,1, 11.575, 10497.604, 478.973, 52838.819 25/06/18,06:14:34,13,06,1, 12.0,1,1, 11.575, 10497.592, 478.973, 52838.810 25/06/18,06:14:34,14,06,1, 12.0,1,1, 11.575, 10497.634, 478.966, 52838.754 25/06/18,06:14:34,15,06,1, 12.0,1,1, 11.575, 10497.593, 478.992, 52838.771 25/06/18,06:14:34,16,06,1, 12.0,1,1, 11.575, 10497.602, 478.967, 52838.726 25/06/18,06:14:34,17,06,1, 12.0,1,1, 11.575, 10497.620, 478.982, 52838.719 25/06/18,06:14:34,18,06,1, 12.0,1,1, 11.575, 10497.624, 479.003, 52838.743 25/06/18,06:14:34,19,06,1, 12.0,1,1, 11.575, 10497.616, 478.999, 52838.799 25/06/18,06:14:35,00,07,1, 11.9,1,1, 11.577, 10497.612, 478.999, 52838.799 25/06/18,06:14:35,01,07,1, 11.9,1,1, 11.577, 10497.598, 478.996, 52838.763 25/06/18,06:14:35,02,07,1, 11.9,1,1, 11.577, 10497.601, 478.991, 52838.781 25/06/18,06:14:35,03,07,1, 11.9,1,1, 11.577, 10497.580, 478.996, 52838.857 25/06/18,06:14:35,04,07,1, 11.9,1,1, 11.577, 10497.570, 478.999, 52838.827 25/06/18,06:14:35,05,07,1, 11.9,1,1, 11.577, 10497.588, 478.998, 52838.821 25/06/18,06:14:35,06,07,1, 11.9,1,1, 11.577, 10497.604, 479.013, 52838.778 25/06/18,06:14:35,07,07,1, 11.9,1,1, 11.577, 10497.565, 479.010, 52838.763 25/06/18,06:14:35,08,07,1, 11.9,1,1, 11.577, 10497.582, 478.999, 52838.868 25/06/18,06:14:35,09,07,1, 11.9,1,1, 11.577, 10497.567, 478.999, 52838.819 25/06/18,06:14:35,10,07,1, 11.9,1,1, 11.577, 10497.578, 479.012, 52838.821 25/06/18,06:14:35,11,07,1, 11.9,1,1, 11.577, 10497.582, 479.025, 52838.851 25/06/18,06:14:35,12,07,1, 11.9,1,1, 11.577, 10497.592, 479.006, 52838.806 25/06/18,06:14:35,13,07,1, 11.9,1,1, 11.577, 10497.567, 479.041, 52838.815 25/06/18,06:14:35,14,07,1, 11.9,1,1, 11.577, 10497.569, 479.022, 52838.782 25/06/18,06:14:35,15,07,1, 11.9,1,1, 11.577, 10497.577, 479.034, 52838.871 25/06/18,06:14:35,16,07,1, 11.9,1,1, 11.577, 10497.563, 479.036, 52838.836 25/06/18,06:14:35,17,07,1, 11.9,1,1, 11.577, 10497.526, 479.039, 52838.790 25/06/18,06:14:35,18,07,1, 11.9,1,1, 11.577, 10497.582, 479.047, 52838.772 25/06/18,06:14:35,19,07,1, 11.9,1,1, 11.577, 10497.556, 479.055, 52838.807 25/06/18,06:14:36,00,06,1, 11.9,1,1, 11.574, 10497.553, 479.055, 52838.807 25/06/18,06:14:36,01,06,1, 11.9,1,1, 11.574, 10497.582, 479.067, 52838.763 25/06/18,06:14:36,02,06,1, 11.9,1,1, 11.574, 10497.575, 479.039, 52838.801 25/06/18,06:14:36,03,06,1, 11.9,1,1, 11.574, 10497.556, 479.066, 52838.846 25/06/18,06:14:36,04,06,1, 11.9,1,1, 11.574, 10497.561, 479.076, 52838.815 25/06/18,06:14:36,05,06,1, 11.9,1,1, 11.574, 10497.571, 479.068, 52838.802 25/06/18,06:14:36,06,06,1, 11.9,1,1, 11.574, 10497.557, 479.071, 52838.802 25/06/18,06:14:36,07,06,1, 11.9,1,1, 11.574, 10497.528, 479.091, 52838.827 25/06/18,06:14:36,08,06,1, 11.9,1,1, 11.574, 10497.570, 479.083, 52838.845 25/06/18,06:14:36,09,06,1, 11.9,1,1, 11.574, 10497.561, 479.106, 52838.859 25/06/18,06:14:36,10,06,1, 11.9,1,1, 11.574, 10497.551, 479.112, 52838.917 25/06/18,06:14:36,11,06,1, 11.9,1,1, 11.574, 10497.533, 479.107, 52838.864 25/06/18,06:14:36,12,06,1, 11.9,1,1, 11.574, 10497.555, 479.093, 52838.808 25/06/18,06:14:36,13,06,1, 11.9,1,1, 11.574, 10497.547, 479.124, 52838.860 25/06/18,06:14:36,14,06,1, 11.9,1,1, 11.574, 10497.561, 479.108, 52838.870 25/06/18,06:14:36,15,06,1, 11.9,1,1, 11.574, 10497.554, 479.125, 52838.863 25/06/18,06:14:36,16,06,1, 11.9,1,1, 11.574, 10497.535, 479.130, 52838.832 25/06/18,06:14:36,17,06,1, 11.9,1,1, 11.574, 10497.550, 479.151, 52838.876 25/06/18,06:14:36,18,06,1, 11.9,1,1, 11.574, 10497.537, 479.146, 52838.823 25/06/18,06:14:36,19,06,1, 11.9,1,1, 11.574, 10497.545, 479.149, 52838.929 25/06/18,06:14:37,00,06,1, 11.9,1,1, 11.575, 10497.537, 479.149, 52838.929 25/06/18,06:14:37,01,06,1, 11.9,1,1, 11.575, 10497.566, 479.149, 52838.880 25/06/18,06:14:37,02,06,1, 11.9,1,1, 11.575, 10497.534, 479.147, 52838.944 25/06/18,06:14:37,03,06,1, 11.9,1,1, 11.575, 10497.570, 479.184, 52838.955 25/06/18,06:14:37,04,06,1, 11.9,1,1, 11.575, 10497.546, 479.143, 52838.889 25/06/18,06:14:37,05,06,1, 11.9,1,1, 11.575, 10497.550, 479.149, 52838.897 25/06/18,06:14:37,06,06,1, 11.9,1,1, 11.575, 10497.566, 479.178, 52838.898 25/06/18,06:14:37,07,06,1, 11.9,1,1, 11.575, 10497.561, 479.176, 52838.894 25/06/18,06:14:37,08,06,1, 11.9,1,1, 11.575, 10497.561, 479.174, 52838.899 25/06/18,06:14:37,09,06,1, 11.9,1,1, 11.575, 10497.551, 479.175, 52838.906 25/06/18,06:14:37,10,06,1, 11.9,1,1, 11.575, 10497.579, 479.202, 52838.922 25/06/18,06:14:37,11,06,1, 11.9,1,1, 11.575, 10497.547, 479.199, 52838.912 25/06/18,06:14:37,12,06,1, 11.9,1,1, 11.575, 10497.579, 479.206, 52838.943 25/06/18,06:14:37,13,06,1, 11.9,1,1, 11.575, 10497.562, 479.213, 52838.947 25/06/18,06:14:37,14,06,1, 11.9,1,1, 11.575, 10497.563, 479.225, 52838.900 25/06/18,06:14:37,15,06,1, 11.9,1,1, 11.575, 10497.570, 479.226, 52838.893 25/06/18,06:14:37,16,06,1, 11.9,1,1, 11.575, 10497.559, 479.251, 52838.932 25/06/18,06:14:37,17,06,1, 11.9,1,1, 11.575, 10497.585, 479.249, 52838.965 25/06/18,06:14:37,18,06,1, 11.9,1,1, 11.575, 10497.581, 479.255, 52838.976 25/06/18,06:14:37,19,06,1, 11.9,1,1, 11.575, 10497.579, 479.241, 52838.979 25/06/18,06:14:38,00,06,1, 12.0,1,1, 11.576, 10497.578, 479.241, 52838.979 25/06/18,06:14:38,01,06,1, 12.0,1,1, 11.576, 10497.573, 479.276, 52838.984 25/06/18,06:14:38,02,06,1, 12.0,1,1, 11.576, 10497.576, 479.269, 52838.906 25/06/18,06:14:38,03,06,1, 12.0,1,1, 11.576, 10497.570, 479.268, 52838.918 25/06/18,06:14:38,04,06,1, 12.0,1,1, 11.576, 10497.595, 479.280, 52838.968 25/06/18,06:14:38,05,06,1, 12.0,1,1, 11.576, 10497.571, 479.285, 52838.947 25/06/18,06:14:38,06,06,1, 12.0,1,1, 11.576, 10497.565, 479.284, 52838.931 25/06/18,06:14:38,07,06,1, 12.0,1,1, 11.576, 10497.579, 479.289, 52839.008 25/06/18,06:14:38,08,06,1, 12.0,1,1, 11.576, 10497.572, 479.308, 52838.984 25/06/18,06:14:38,09,06,1, 12.0,1,1, 11.576, 10497.585, 479.316, 52838.921 25/06/18,06:14:38,10,06,1, 12.0,1,1, 11.576, 10497.591, 479.309, 52838.991 25/06/18,06:14:38,11,06,1, 12.0,1,1, 11.576, 10497.579, 479.333, 52839.025 25/06/18,06:14:38,12,06,1, 12.0,1,1, 11.576, 10497.590, 479.335, 52839.042 25/06/18,06:14:38,13,06,1, 12.0,1,1, 11.576, 10497.585, 479.336, 52838.981 25/06/18,06:14:38,14,06,1, 12.0,1,1, 11.576, 10497.597, 479.361, 52839.024 25/06/18,06:14:38,15,06,1, 12.0,1,1, 11.576, 10497.622, 479.348, 52838.962 25/06/18,06:14:38,16,06,1, 12.0,1,1, 11.576, 10497.593, 479.366, 52839.005 25/06/18,06:14:38,17,06,1, 12.0,1,1, 11.576, 10497.617, 479.349, 52838.968 25/06/18,06:14:38,18,06,1, 12.0,1,1, 11.576, 10497.592, 479.379, 52838.923 25/06/18,06:14:38,19,06,1, 12.0,1,1, 11.576, 10497.613, 479.375, 52839.034 25/06/18,06:14:39,00,06,1, 11.9,1,1, 11.572, 10497.612, 479.375, 52839.034 25/06/18,06:14:39,01,06,1, 11.9,1,1, 11.572, 10497.627, 479.376, 52838.980 25/06/18,06:14:39,02,06,1, 11.9,1,1, 11.572, 10497.623, 479.426, 52839.032 25/06/18,06:14:39,03,06,1, 11.9,1,1, 11.572, 10497.625, 479.420, 52839.069 25/06/18,06:14:39,04,06,1, 11.9,1,1, 11.572, 10497.606, 479.415, 52839.086 25/06/18,06:14:39,05,06,1, 11.9,1,1, 11.572, 10497.619, 479.418, 52839.081 25/06/18,06:14:39,06,06,1, 11.9,1,1, 11.572, 10497.618, 479.428, 52839.012 25/06/18,06:14:39,07,06,1, 11.9,1,1, 11.572, 10497.639, 479.441, 52838.990 25/06/18,06:14:39,08,06,1, 11.9,1,1, 11.572, 10497.644, 479.445, 52839.014 25/06/18,06:14:39,09,06,1, 11.9,1,1, 11.572, 10497.632, 479.470, 52839.051 25/06/18,06:14:39,10,06,1, 11.9,1,1, 11.572, 10497.614, 479.467, 52838.988 25/06/18,06:14:39,11,06,1, 11.9,1,1, 11.572, 10497.628, 479.481, 52839.071 25/06/18,06:14:39,12,06,1, 11.9,1,1, 11.572, 10497.628, 479.495, 52839.017 25/06/18,06:14:39,13,06,1, 11.9,1,1, 11.572, 10497.662, 479.512, 52839.084 25/06/18,06:14:39,14,06,1, 11.9,1,1, 11.572, 10497.649, 479.493, 52839.034 25/06/18,06:14:39,15,06,1, 11.9,1,1, 11.572, 10497.663, 479.504, 52839.098 25/06/18,06:14:39,16,06,1, 11.9,1,1, 11.572, 10497.645, 479.551, 52839.025 25/06/18,06:14:39,17,06,1, 11.9,1,1, 11.572, 10497.646, 479.540, 52839.041 25/06/18,06:14:39,18,06,1, 11.9,1,1, 11.572, 10497.649, 479.529, 52839.033 25/06/18,06:14:39,19,06,1, 11.9,1,1, 11.572, 10497.685, 479.553, 52839.056 25/06/18,06:14:40,00,06,1, 11.9,1,1, 11.575, 10497.679, 479.553, 52839.056 25/06/18,06:14:40,01,06,1, 11.9,1,1, 11.575, 10497.664, 479.565, 52839.117 25/06/18,06:14:40,02,06,1, 11.9,1,1, 11.575, 10497.664, 479.600, 52839.132 25/06/18,06:14:40,03,06,1, 11.9,1,1, 11.575, 10497.656, 479.606, 52839.122 25/06/18,06:14:40,04,06,1, 11.9,1,1, 11.575, 10497.681, 479.603, 52839.095 25/06/18,06:14:40,05,06,1, 11.9,1,1, 11.575, 10497.684, 479.619, 52839.146 25/06/18,06:14:40,06,06,1, 11.9,1,1, 11.575, 10497.670, 479.596, 52839.079 25/06/18,06:14:40,07,06,1, 11.9,1,1, 11.575, 10497.681, 479.625, 52839.188 25/06/18,06:14:40,08,06,1, 11.9,1,1, 11.575, 10497.710, 479.641, 52839.124 25/06/18,06:14:40,09,06,1, 11.9,1,1, 11.575, 10497.681, 479.659, 52839.112 25/06/18,06:14:40,10,06,1, 11.9,1,1, 11.575, 10497.723, 479.677, 52839.203 25/06/18,06:14:40,11,06,1, 11.9,1,1, 11.575, 10497.713, 479.682, 52839.103 25/06/18,06:14:40,12,06,1, 11.9,1,1, 11.575, 10497.713, 479.683, 52839.058 25/06/18,06:14:40,13,06,1, 11.9,1,1, 11.575, 10497.706, 479.699, 52839.132 25/06/18,06:14:40,14,06,1, 11.9,1,1, 11.575, 10497.709, 479.737, 52839.162 25/06/18,06:14:40,15,06,1, 11.9,1,1, 11.575, 10497.691, 479.742, 52839.139 25/06/18,06:14:40,16,06,1, 11.9,1,1, 11.575, 10497.711, 479.739, 52839.183 25/06/18,06:14:40,17,06,1, 11.9,1,1, 11.575, 10497.743, 479.727, 52839.135 25/06/18,06:14:40,18,06,1, 11.9,1,1, 11.575, 10497.725, 479.761, 52839.158 25/06/18,06:14:40,19,06,1, 11.9,1,1, 11.575, 10497.736, 479.760, 52839.077 25/06/18,06:14:41,00,06,1, 11.9,1,1, 11.573, 10497.729, 479.760, 52839.077 25/06/18,06:14:41,01,06,1, 11.9,1,1, 11.573, 10497.741, 479.794, 52839.115 25/06/18,06:14:41,02,06,1, 11.9,1,1, 11.573, 10497.730, 479.806, 52839.193 25/06/18,06:14:41,03,06,1, 11.9,1,1, 11.573, 10497.707, 479.801, 52839.229 25/06/18,06:14:41,04,06,1, 11.9,1,1, 11.573, 10497.729, 479.844, 52839.198 25/06/18,06:14:41,05,06,1, 11.9,1,1, 11.573, 10497.771, 479.840, 52839.235 25/06/18,06:14:41,06,06,1, 11.9,1,1, 11.573, 10497.753, 479.850, 52839.173 25/06/18,06:14:41,07,06,1, 11.9,1,1, 11.573, 10497.740, 479.880, 52839.254 25/06/18,06:14:41,08,06,1, 11.9,1,1, 11.573, 10497.766, 479.872, 52839.156 25/06/18,06:14:41,09,06,1, 11.9,1,1, 11.573, 10497.751, 479.897, 52839.185 25/06/18,06:14:41,10,06,1, 11.9,1,1, 11.573, 10497.752, 479.898, 52839.226 25/06/18,06:14:41,11,06,1, 11.9,1,1, 11.573, 10497.728, 479.894, 52839.220 25/06/18,06:14:41,12,06,1, 11.9,1,1, 11.573, 10497.780, 479.952, 52839.188 25/06/18,06:14:41,13,06,1, 11.9,1,1, 11.573, 10497.754, 479.938, 52839.218 25/06/18,06:14:41,14,06,1, 11.9,1,1, 11.573, 10497.764, 479.964, 52839.297 25/06/18,06:14:41,15,06,1, 11.9,1,1, 11.573, 10497.766, 479.986, 52839.291 25/06/18,06:14:41,16,06,1, 11.9,1,1, 11.573, 10497.781, 479.982, 52839.254 25/06/18,06:14:41,17,06,1, 11.9,1,1, 11.573, 10497.769, 480.006, 52839.273 25/06/18,06:14:41,18,06,1, 11.9,1,1, 11.573, 10497.772, 480.014, 52839.162 25/06/18,06:14:41,19,06,1, 11.9,1,1, 11.573, 10497.769, 480.036, 52839.190 25/06/18,06:14:42,00,07,1, 11.9,1,1, 11.575, 10497.762, 480.036, 52839.190 25/06/18,06:14:42,01,07,1, 11.9,1,1, 11.575, 10497.781, 480.058, 52839.214 25/06/18,06:14:42,02,07,1, 11.9,1,1, 11.575, 10497.772, 480.082, 52839.276 25/06/18,06:14:42,03,07,1, 11.9,1,1, 11.575, 10497.786, 480.088, 52839.292 25/06/18,06:14:42,04,07,1, 11.9,1,1, 11.575, 10497.784, 480.119, 52839.241 25/06/18,06:14:42,05,07,1, 11.9,1,1, 11.575, 10497.790, 480.117, 52839.312 25/06/18,06:14:42,06,07,1, 11.9,1,1, 11.575, 10497.781, 480.143, 52839.277 25/06/18,06:14:42,07,07,1, 11.9,1,1, 11.575, 10497.817, 480.137, 52839.301 25/06/18,06:14:42,08,07,1, 11.9,1,1, 11.575, 10497.807, 480.163, 52839.254 25/06/18,06:14:42,09,07,1, 11.9,1,1, 11.575, 10497.829, 480.184, 52839.256 25/06/18,06:14:42,10,07,1, 11.9,1,1, 11.575, 10497.808, 480.181, 52839.318 25/06/18,06:14:42,11,07,1, 11.9,1,1, 11.575, 10497.835, 480.201, 52839.328 25/06/18,06:14:42,12,07,1, 11.9,1,1, 11.575, 10497.825, 480.230, 52839.358 25/06/18,06:14:42,13,07,1, 11.9,1,1, 11.575, 10497.839, 480.253, 52839.330 25/06/18,06:14:42,14,07,1, 11.9,1,1, 11.575, 10497.826, 480.238, 52839.295 25/06/18,06:14:42,15,07,1, 11.9,1,1, 11.575, 10497.842, 480.286, 52839.352 25/06/18,06:14:42,16,07,1, 11.9,1,1, 11.575, 10497.853, 480.270, 52839.332 25/06/18,06:14:42,17,07,1, 11.9,1,1, 11.575, 10497.880, 480.305, 52839.324 25/06/18,06:14:42,18,07,1, 11.9,1,1, 11.575, 10497.890, 480.312, 52839.376 25/06/18,06:14:42,19,07,1, 11.9,1,1, 11.575, 10497.869, 480.292, 52839.359 25/06/18,06:14:43,00,07,1, 11.9,1,1, 11.576, 10497.862, 480.292, 52839.359 25/06/18,06:14:43,01,07,1, 11.9,1,1, 11.576, 10497.858, 480.355, 52839.395 25/06/18,06:14:43,02,07,1, 11.9,1,1, 11.576, 10497.883, 480.352, 52839.309 25/06/18,06:14:43,03,07,1, 11.9,1,1, 11.576, 10497.872, 480.383, 52839.373 25/06/18,06:14:43,04,07,1, 11.9,1,1, 11.576, 10497.877, 480.397, 52839.405 25/06/18,06:14:43,05,07,1, 11.9,1,1, 11.576, 10497.878, 480.409, 52839.340 25/06/18,06:14:43,06,07,1, 11.9,1,1, 11.576, 10497.872, 480.452, 52839.333 25/06/18,06:14:43,07,07,1, 11.9,1,1, 11.576, 10497.878, 480.431, 52839.445 25/06/18,06:14:43,08,07,1, 11.9,1,1, 11.576, 10497.902, 480.457, 52839.371 25/06/18,06:14:43,09,07,1, 11.9,1,1, 11.576, 10497.920, 480.487, 52839.353 25/06/18,06:14:43,10,07,1, 11.9,1,1, 11.576, 10497.920, 480.480, 52839.361 25/06/18,06:14:43,11,07,1, 11.9,1,1, 11.576, 10497.923, 480.524, 52839.484 25/06/18,06:14:43,12,07,1, 11.9,1,1, 11.576, 10497.929, 480.538, 52839.451 25/06/18,06:14:43,13,07,1, 11.9,1,1, 11.576, 10497.921, 480.518, 52839.434 25/06/18,06:14:43,14,07,1, 11.9,1,1, 11.576, 10497.967, 480.546, 52839.458 25/06/18,06:14:43,15,07,1, 11.9,1,1, 11.576, 10497.958, 480.576, 52839.485 25/06/18,06:14:43,16,07,1, 11.9,1,1, 11.576, 10497.971, 480.606, 52839.411 25/06/18,06:14:43,17,07,1, 11.9,1,1, 11.576, 10497.958, 480.609, 52839.478 25/06/18,06:14:43,18,07,1, 11.9,1,1, 11.576, 10497.961, 480.630, 52839.475 25/06/18,06:14:43,19,07,1, 11.9,1,1, 11.576, 10497.987, 480.640, 52839.459 25/06/18,06:14:44,00,08,1, 11.9,1,1, 11.577, 10497.979, 480.640, 52839.459 25/06/18,06:14:44,01,08,1, 11.9,1,1, 11.577, 10497.991, 480.665, 52839.419 25/06/18,06:14:44,02,08,1, 11.9,1,1, 11.577, 10497.953, 480.667, 52839.421 25/06/18,06:14:44,03,08,1, 11.9,1,1, 11.577, 10497.978, 480.721, 52839.566 25/06/18,06:14:44,04,08,1, 11.9,1,1, 11.577, 10497.985, 480.713, 52839.462 25/06/18,06:14:44,05,08,1, 11.9,1,1, 11.577, 10497.967, 480.748, 52839.534 25/06/18,06:14:44,06,08,1, 11.9,1,1, 11.577, 10498.015, 480.758, 52839.544 25/06/18,06:14:44,07,08,1, 11.9,1,1, 11.577, 10497.983, 480.779, 52839.531 25/06/18,06:14:44,08,08,1, 11.9,1,1, 11.577, 10497.987, 480.799, 52839.514 25/06/18,06:14:44,09,08,1, 11.9,1,1, 11.577, 10498.015, 480.809, 52839.543 25/06/18,06:14:44,10,08,1, 11.9,1,1, 11.577, 10498.027, 480.805, 52839.523 25/06/18,06:14:44,11,08,1, 11.9,1,1, 11.577, 10498.026, 480.872, 52839.573 25/06/18,06:14:44,12,08,1, 11.9,1,1, 11.577, 10498.035, 480.847, 52839.455 25/06/18,06:14:44,13,08,1, 11.9,1,1, 11.577, 10498.032, 480.872, 52839.514 25/06/18,06:14:44,14,08,1, 11.9,1,1, 11.577, 10498.041, 480.885, 52839.529 25/06/18,06:14:44,15,08,1, 11.9,1,1, 11.577, 10498.061, 480.907, 52839.551 25/06/18,06:14:44,16,08,1, 11.9,1,1, 11.577, 10498.067, 480.913, 52839.490 25/06/18,06:14:44,17,08,1, 11.9,1,1, 11.577, 10498.066, 480.923, 52839.494 25/06/18,06:14:44,18,08,1, 11.9,1,1, 11.577, 10498.059, 480.939, 52839.533 25/06/18,06:14:44,19,08,1, 11.9,1,1, 11.577, 10498.080, 480.956, 52839.510 25/06/18,06:14:45,00,07,1, 12.0,1,1, 11.574, 10498.079, 480.956, 52839.510 25/06/18,06:14:45,01,07,1, 12.0,1,1, 11.574, 10498.101, 481.004, 52839.590 25/06/18,06:14:45,02,07,1, 12.0,1,1, 11.574, 10498.079, 481.009, 52839.617 25/06/18,06:14:45,03,07,1, 12.0,1,1, 11.574, 10498.100, 481.026, 52839.558 25/06/18,06:14:45,04,07,1, 12.0,1,1, 11.574, 10498.088, 481.045, 52839.575 25/06/18,06:14:45,05,07,1, 12.0,1,1, 11.574, 10498.115, 481.063, 52839.526 25/06/18,06:14:45,06,07,1, 12.0,1,1, 11.574, 10498.128, 481.100, 52839.560 25/06/18,06:14:45,07,07,1, 12.0,1,1, 11.574, 10498.120, 481.082, 52839.591 25/06/18,06:14:45,08,07,1, 12.0,1,1, 11.574, 10498.122, 481.125, 52839.635 25/06/18,06:14:45,09,07,1, 12.0,1,1, 11.574, 10498.126, 481.134, 52839.599 25/06/18,06:14:45,10,07,1, 12.0,1,1, 11.574, 10498.148, 481.143, 52839.574 25/06/18,06:14:45,11,07,1, 12.0,1,1, 11.574, 10498.155, 481.174, 52839.659 25/06/18,06:14:45,12,07,1, 12.0,1,1, 11.574, 10498.152, 481.195, 52839.574 25/06/18,06:14:45,13,07,1, 12.0,1,1, 11.574, 10498.155, 481.178, 52839.527 25/06/18,06:14:45,14,07,1, 12.0,1,1, 11.574, 10498.168, 481.220, 52839.654 25/06/18,06:14:45,15,07,1, 12.0,1,1, 11.574, 10498.167, 481.218, 52839.549 25/06/18,06:14:45,16,07,1, 12.0,1,1, 11.574, 10498.176, 481.237, 52839.579 25/06/18,06:14:45,17,07,1, 12.0,1,1, 11.574, 10498.199, 481.276, 52839.619 25/06/18,06:14:45,18,07,1, 12.0,1,1, 11.574, 10498.209, 481.292, 52839.582 25/06/18,06:14:45,19,07,1, 12.0,1,1, 11.574, 10498.207, 481.327, 52839.604 25/06/18,06:14:46,00,07,1, 11.9,1,1, 11.578, 10498.204, 481.327, 52839.604 25/06/18,06:14:46,01,07,1, 11.9,1,1, 11.578, 10498.216, 481.336, 52839.580 25/06/18,06:14:46,02,07,1, 11.9,1,1, 11.578, 10498.216, 481.383, 52839.642 25/06/18,06:14:46,03,07,1, 11.9,1,1, 11.578, 10498.245, 481.389, 52839.662 25/06/18,06:14:46,04,07,1, 11.9,1,1, 11.578, 10498.235, 481.399, 52839.543 25/06/18,06:14:46,05,07,1, 11.9,1,1, 11.578, 10498.269, 481.433, 52839.581 25/06/18,06:14:46,06,07,1, 11.9,1,1, 11.578, 10498.256, 481.434, 52839.607 25/06/18,06:14:46,07,07,1, 11.9,1,1, 11.578, 10498.269, 481.464, 52839.590 25/06/18,06:14:46,08,07,1, 11.9,1,1, 11.578, 10498.289, 481.505, 52839.679 25/06/18,06:14:46,09,07,1, 11.9,1,1, 11.578, 10498.272, 481.477, 52839.625 25/06/18,06:14:46,10,07,1, 11.9,1,1, 11.578, 10498.289, 481.513, 52839.660 25/06/18,06:14:46,11,07,1, 11.9,1,1, 11.578, 10498.329, 481.547, 52839.648 25/06/18,06:14:46,12,07,1, 11.9,1,1, 11.578, 10498.311, 481.581, 52839.646 25/06/18,06:14:46,13,07,1, 11.9,1,1, 11.578, 10498.325, 481.580, 52839.638 25/06/18,06:14:46,14,07,1, 11.9,1,1, 11.578, 10498.339, 481.612, 52839.743 25/06/18,06:14:46,15,07,1, 11.9,1,1, 11.578, 10498.336, 481.639, 52839.734 25/06/18,06:14:46,16,07,1, 11.9,1,1, 11.578, 10498.357, 481.652, 52839.738 25/06/18,06:14:46,17,07,1, 11.9,1,1, 11.578, 10498.356, 481.672, 52839.688 25/06/18,06:14:46,18,07,1, 11.9,1,1, 11.578, 10498.368, 481.684, 52839.708 25/06/18,06:14:46,19,07,1, 11.9,1,1, 11.578, 10498.376, 481.697, 52839.646 25/06/18,06:14:47,00,07,1, 12.0,1,1, 11.575, 10498.371, 481.697, 52839.646 25/06/18,06:14:47,01,07,1, 12.0,1,1, 11.575, 10498.352, 481.738, 52839.765 25/06/18,06:14:47,02,07,1, 12.0,1,1, 11.575, 10498.371, 481.742, 52839.877 25/06/18,06:14:47,03,07,1, 12.0,1,1, 11.575, 10498.375, 481.763, 52839.698 25/06/18,06:14:47,04,07,1, 12.0,1,1, 11.575, 10498.392, 481.780, 52839.741 25/06/18,06:14:47,05,07,1, 12.0,1,1, 11.575, 10498.421, 481.801, 52839.783 25/06/18,06:14:47,06,07,1, 12.0,1,1, 11.575, 10498.425, 481.824, 52839.751 25/06/18,06:14:47,07,07,1, 12.0,1,1, 11.575, 10498.426, 481.854, 52839.732 25/06/18,06:14:47,08,07,1, 12.0,1,1, 11.575, 10498.456, 481.859, 52839.745 25/06/18,06:14:47,09,07,1, 12.0,1,1, 11.575, 10498.424, 481.865, 52839.762 25/06/18,06:14:47,10,07,1, 12.0,1,1, 11.575, 10498.435, 481.891, 52839.744 25/06/18,06:14:47,11,07,1, 12.0,1,1, 11.575, 10498.454, 481.916, 52839.762 25/06/18,06:14:47,12,07,1, 12.0,1,1, 11.575, 10498.475, 481.921, 52839.778 25/06/18,06:14:47,13,07,1, 12.0,1,1, 11.575, 10498.517, 481.952, 52839.533 25/06/18,06:14:47,14,07,1, 12.0,1,1, 11.575, 10498.464, 481.961, 52839.812 25/06/18,06:14:47,15,07,1, 12.0,1,1, 11.575, 10498.492, 481.969, 52839.814 25/06/18,06:14:47,16,07,1, 12.0,1,1, 11.575, 10498.503, 482.027, 52839.862 25/06/18,06:14:47,17,07,1, 12.0,1,1, 11.575, 10498.527, 482.007, 52839.799 25/06/18,06:14:47,18,07,1, 12.0,1,1, 11.575, 10498.515, 482.028, 52839.856 25/06/18,06:14:47,19,07,1, 12.0,1,1, 11.575, 10498.571, 482.065, 52839.788 25/06/18,06:14:48,00,07,1, 11.9,1,1, 11.577, 10498.563, 482.065, 52839.788 25/06/18,06:14:48,01,07,1, 11.9,1,1, 11.577, 10498.539, 482.089, 52839.822 25/06/18,06:14:48,02,07,1, 11.9,1,1, 11.577, 10498.558, 482.108, 52839.823 25/06/18,06:14:48,03,07,1, 11.9,1,1, 11.577, 10498.572, 482.116, 52839.833 25/06/18,06:14:48,04,07,1, 11.9,1,1, 11.577, 10498.587, 482.137, 52839.886 25/06/18,06:14:48,05,07,1, 11.9,1,1, 11.577, 10498.609, 482.146, 52839.809 25/06/18,06:14:48,06,07,1, 11.9,1,1, 11.577, 10498.630, 482.145, 52839.794 25/06/18,06:14:48,07,07,1, 11.9,1,1, 11.577, 10498.614, 482.185, 52839.840 25/06/18,06:14:48,08,07,1, 11.9,1,1, 11.577, 10498.611, 482.200, 52839.855 25/06/18,06:14:48,09,07,1, 11.9,1,1, 11.577, 10498.625, 482.207, 52839.862 25/06/18,06:14:48,10,07,1, 11.9,1,1, 11.577, 10498.639, 482.217, 52839.831 25/06/18,06:14:48,11,07,1, 11.9,1,1, 11.577, 10498.659, 482.262, 52839.819 25/06/18,06:14:48,12,07,1, 11.9,1,1, 11.577, 10498.663, 482.252, 52839.885 25/06/18,06:14:48,13,07,1, 11.9,1,1, 11.577, 10498.667, 482.277, 52839.871 25/06/18,06:14:48,14,07,1, 11.9,1,1, 11.577, 10498.674, 482.312, 52839.958 25/06/18,06:14:48,15,07,1, 11.9,1,1, 11.577, 10498.666, 482.332, 52839.824 25/06/18,06:14:48,16,07,1, 11.9,1,1, 11.577, 10498.689, 482.323, 52839.895 25/06/18,06:14:48,17,07,1, 11.9,1,1, 11.577, 10498.696, 482.334, 52839.877 25/06/18,06:14:48,18,07,1, 11.9,1,1, 11.577, 10498.706, 482.350, 52839.864 25/06/18,06:14:48,19,07,1, 11.9,1,1, 11.577, 10498.697, 482.369, 52839.879 25/06/18,06:14:49,00,07,1, 12.0,1,1, 11.576, 10498.697, 482.369, 52839.879 25/06/18,06:14:49,01,07,1, 12.0,1,1, 11.576, 10498.718, 482.411, 52839.826 25/06/18,06:14:49,02,07,1, 12.0,1,1, 11.576, 10498.733, 482.401, 52839.806 25/06/18,06:14:49,03,07,1, 12.0,1,1, 11.576, 10498.738, 482.422, 52839.824 25/06/18,06:14:49,04,07,1, 12.0,1,1, 11.576, 10498.733, 482.444, 52839.918 25/06/18,06:14:49,05,07,1, 12.0,1,1, 11.576, 10498.742, 482.455, 52839.839 25/06/18,06:14:49,06,07,1, 12.0,1,1, 11.576, 10498.754, 482.485, 52839.985 25/06/18,06:14:49,07,07,1, 12.0,1,1, 11.576, 10498.781, 482.494, 52839.921 25/06/18,06:14:49,08,07,1, 12.0,1,1, 11.576, 10498.757, 482.513, 52839.879 25/06/18,06:14:49,09,07,1, 12.0,1,1, 11.576, 10498.795, 482.542, 52839.905 25/06/18,06:14:49,10,07,1, 12.0,1,1, 11.576, 10498.772, 482.545, 52839.894 25/06/18,06:14:49,11,07,1, 12.0,1,1, 11.576, 10498.799, 482.546, 52839.938 25/06/18,06:14:49,12,07,1, 12.0,1,1, 11.576, 10498.794, 482.558, 52839.932 25/06/18,06:14:49,13,07,1, 12.0,1,1, 11.576, 10498.794, 482.591, 52839.899 25/06/18,06:14:49,14,07,1, 12.0,1,1, 11.576, 10498.819, 482.570, 52839.898 25/06/18,06:14:49,15,07,1, 12.0,1,1, 11.576, 10498.835, 482.594, 52839.938 25/06/18,06:14:49,16,07,1, 12.0,1,1, 11.576, 10498.811, 482.617, 52839.931 25/06/18,06:14:49,17,07,1, 12.0,1,1, 11.576, 10498.832, 482.654, 52839.928 25/06/18,06:14:49,18,07,1, 12.0,1,1, 11.576, 10498.853, 482.648, 52839.916 25/06/18,06:14:49,19,07,1, 12.0,1,1, 11.576, 10498.879, 482.649, 52839.953 25/06/18,06:14:50,00,07,1, 11.9,1,1, 11.575, 10498.872, 482.649, 52839.953 25/06/18,06:14:50,01,07,1, 11.9,1,1, 11.575, 10498.871, 482.724, 52839.956 25/06/18,06:14:50,02,07,1, 11.9,1,1, 11.575, 10498.886, 482.728, 52839.925 25/06/18,06:14:50,03,07,1, 11.9,1,1, 11.575, 10498.905, 482.733, 52839.947 25/06/18,06:14:50,04,07,1, 11.9,1,1, 11.575, 10498.905, 482.765, 52840.037 25/06/18,06:14:50,05,07,1, 11.9,1,1, 11.575, 10498.905, 482.781, 52840.025 25/06/18,06:14:50,06,07,1, 11.9,1,1, 11.575, 10498.898, 482.810, 52839.938 25/06/18,06:14:50,07,07,1, 11.9,1,1, 11.575, 10498.894, 482.825, 52839.964 25/06/18,06:14:50,08,07,1, 11.9,1,1, 11.575, 10498.939, 482.810, 52839.974 25/06/18,06:14:50,09,07,1, 11.9,1,1, 11.575, 10498.937, 482.841, 52840.031 25/06/18,06:14:50,10,07,1, 11.9,1,1, 11.575, 10498.950, 482.835, 52840.073 25/06/18,06:14:50,11,07,1, 11.9,1,1, 11.575, 10498.965, 482.839, 52839.972 25/06/18,06:14:50,12,07,1, 11.9,1,1, 11.575, 10498.927, 482.840, 52840.011 25/06/18,06:14:50,13,07,1, 11.9,1,1, 11.575, 10498.950, 482.879, 52839.984 25/06/18,06:14:50,14,07,1, 11.9,1,1, 11.575, 10498.975, 482.900, 52840.004 25/06/18,06:14:50,15,07,1, 11.9,1,1, 11.575, 10498.991, 482.927, 52840.036 25/06/18,06:14:50,16,07,1, 11.9,1,1, 11.575, 10498.988, 482.918, 52840.014 25/06/18,06:14:50,17,07,1, 11.9,1,1, 11.575, 10499.018, 482.941, 52839.973 25/06/18,06:14:50,18,07,1, 11.9,1,1, 11.575, 10499.013, 482.970, 52839.967 25/06/18,06:14:50,19,07,1, 11.9,1,1, 11.575, 10499.037, 482.952, 52839.986 25/06/18,06:14:51,00,07,1, 12.0,1,1, 11.575, 10499.030, 482.952, 52839.986 25/06/18,06:14:51,01,07,1, 12.0,1,1, 11.575, 10499.017, 483.002, 52840.063 25/06/18,06:14:51,02,07,1, 12.0,1,1, 11.575, 10499.040, 483.025, 52840.039 25/06/18,06:14:51,03,07,1, 12.0,1,1, 11.575, 10499.075, 483.027, 52840.102 25/06/18,06:14:51,04,07,1, 12.0,1,1, 11.575, 10499.068, 483.039, 52840.093 25/06/18,06:14:51,05,07,1, 12.0,1,1, 11.575, 10499.092, 483.052, 52839.980 25/06/18,06:14:51,06,07,1, 12.0,1,1, 11.575, 10499.082, 483.078, 52840.007 25/06/18,06:14:51,07,07,1, 12.0,1,1, 11.575, 10499.065, 483.071, 52840.026 25/06/18,06:14:51,08,07,1, 12.0,1,1, 11.575, 10499.105, 483.080, 52840.017 25/06/18,06:14:51,09,07,1, 12.0,1,1, 11.575, 10499.095, 483.117, 52840.014 25/06/18,06:14:51,10,07,1, 12.0,1,1, 11.575, 10499.118, 483.125, 52840.042 25/06/18,06:14:51,11,07,1, 12.0,1,1, 11.575, 10499.116, 483.129, 52840.063 25/06/18,06:14:51,12,07,1, 12.0,1,1, 11.575, 10499.128, 483.149, 52840.054 25/06/18,06:14:51,13,07,1, 12.0,1,1, 11.575, 10499.146, 483.141, 52839.931 25/06/18,06:14:51,14,07,1, 12.0,1,1, 11.575, 10499.155, 483.173, 52840.044 25/06/18,06:14:51,15,07,1, 12.0,1,1, 11.575, 10499.143, 483.172, 52840.039 25/06/18,06:14:51,16,07,1, 12.0,1,1, 11.575, 10499.156, 483.189, 52840.019 25/06/18,06:14:51,17,07,1, 12.0,1,1, 11.575, 10499.180, 483.208, 52840.016 25/06/18,06:14:51,18,07,1, 12.0,1,1, 11.575, 10499.174, 483.186, 52840.034 25/06/18,06:14:51,19,07,1, 12.0,1,1, 11.575, 10499.184, 483.252, 52840.013 25/06/18,06:14:52,00,07,1, 11.9,1,1, 11.574, 10499.181, 483.252, 52840.013 25/06/18,06:14:52,01,07,1, 11.9,1,1, 11.574, 10499.207, 483.270, 52840.118 25/06/18,06:14:52,02,07,1, 11.9,1,1, 11.574, 10499.180, 483.265, 52840.069 25/06/18,06:14:52,03,07,1, 11.9,1,1, 11.574, 10499.236, 483.281, 52840.043 25/06/18,06:14:52,04,07,1, 11.9,1,1, 11.574, 10499.222, 483.304, 52840.129 25/06/18,06:14:52,05,07,1, 11.9,1,1, 11.574, 10499.228, 483.319, 52840.082 25/06/18,06:14:52,06,07,1, 11.9,1,1, 11.574, 10499.258, 483.323, 52840.127 25/06/18,06:14:52,07,07,1, 11.9,1,1, 11.574, 10499.266, 483.326, 52840.071 25/06/18,06:14:52,08,07,1, 11.9,1,1, 11.574, 10499.248, 483.347, 52840.079 25/06/18,06:14:52,09,07,1, 11.9,1,1, 11.574, 10499.252, 483.379, 52840.128 25/06/18,06:14:52,10,07,1, 11.9,1,1, 11.574, 10499.266, 483.376, 52840.151 25/06/18,06:14:52,11,07,1, 11.9,1,1, 11.574, 10499.283, 483.364, 52840.123 25/06/18,06:14:52,12,07,1, 11.9,1,1, 11.574, 10499.294, 483.401, 52840.096 25/06/18,06:14:52,13,07,1, 11.9,1,1, 11.574, 10499.312, 483.392, 52840.116 25/06/18,06:14:52,14,07,1, 11.9,1,1, 11.574, 10499.297, 483.395, 52840.119 25/06/18,06:14:52,15,07,1, 11.9,1,1, 11.574, 10499.307, 483.384, 52840.141 25/06/18,06:14:52,16,07,1, 11.9,1,1, 11.574, 10499.345, 483.414, 52840.112 25/06/18,06:14:52,17,07,1, 11.9,1,1, 11.574, 10499.313, 483.417, 52840.114 25/06/18,06:14:52,18,07,1, 11.9,1,1, 11.574, 10499.340, 483.400, 52840.064 25/06/18,06:14:52,19,07,1, 11.9,1,1, 11.574, 10499.322, 483.415, 52840.014 25/06/18,06:14:53,00,07,1, 12.0,1,1, 11.576, 10499.314, 483.415, 52840.014 25/06/18,06:14:53,01,07,1, 12.0,1,1, 11.576, 10499.358, 483.444, 52840.008 25/06/18,06:14:53,02,07,1, 12.0,1,1, 11.576, 10499.363, 483.462, 52840.124 25/06/18,06:14:53,03,07,1, 12.0,1,1, 11.576, 10499.372, 483.486, 52840.069 25/06/18,06:14:53,04,07,1, 12.0,1,1, 11.576, 10499.376, 483.490, 52840.021 25/06/18,06:14:53,05,07,1, 12.0,1,1, 11.576, 10499.387, 483.513, 52840.088 25/06/18,06:14:53,06,07,1, 12.0,1,1, 11.576, 10499.396, 483.516, 52840.111 25/06/18,06:14:53,07,07,1, 12.0,1,1, 11.576, 10499.390, 483.495, 52840.122 25/06/18,06:14:53,08,07,1, 12.0,1,1, 11.576, 10499.407, 483.542, 52840.138 25/06/18,06:14:53,09,07,1, 12.0,1,1, 11.576, 10499.437, 483.510, 52840.065 25/06/18,06:14:53,10,07,1, 12.0,1,1, 11.576, 10499.421, 483.547, 52840.179 25/06/18,06:14:53,11,07,1, 12.0,1,1, 11.576, 10499.432, 483.578, 52840.091 25/06/18,06:14:53,12,07,1, 12.0,1,1, 11.576, 10499.451, 483.570, 52840.064 25/06/18,06:14:53,13,07,1, 12.0,1,1, 11.576, 10499.458, 483.561, 52840.125 25/06/18,06:14:53,14,07,1, 12.0,1,1, 11.576, 10499.449, 483.570, 52840.191 25/06/18,06:14:53,15,07,1, 12.0,1,1, 11.576, 10499.462, 483.571, 52840.074 25/06/18,06:14:53,16,07,1, 12.0,1,1, 11.576, 10499.483, 483.609, 52840.180 25/06/18,06:14:53,17,07,1, 12.0,1,1, 11.576, 10499.505, 483.614, 52840.168 25/06/18,06:14:53,18,07,1, 12.0,1,1, 11.576, 10499.484, 483.625, 52840.114 25/06/18,06:14:53,19,07,1, 12.0,1,1, 11.576, 10499.510, 483.609, 52840.139 25/06/18,06:14:54,00,07,1, 12.0,1,1, 11.571, 10499.506, 483.609, 52840.139 25/06/18,06:14:54,01,07,1, 12.0,1,1, 11.571, 10499.490, 483.629, 52840.136 25/06/18,06:14:54,02,07,1, 12.0,1,1, 11.571, 10499.487, 483.650, 52840.112 25/06/18,06:14:54,03,07,1, 12.0,1,1, 11.571, 10499.497, 483.649, 52840.120 25/06/18,06:14:54,04,07,1, 12.0,1,1, 11.571, 10499.536, 483.678, 52840.169 25/06/18,06:14:54,05,07,1, 12.0,1,1, 11.571, 10499.518, 483.668, 52840.136 25/06/18,06:14:54,06,07,1, 12.0,1,1, 11.571, 10499.541, 483.672, 52840.154 25/06/18,06:14:54,07,07,1, 12.0,1,1, 11.571, 10499.547, 483.702, 52840.156 25/06/18,06:14:54,08,07,1, 12.0,1,1, 11.571, 10499.557, 483.706, 52840.157 25/06/18,06:14:54,09,07,1, 12.0,1,1, 11.571, 10499.569, 483.691, 52840.154 25/06/18,06:14:54,10,07,1, 12.0,1,1, 11.571, 10499.557, 483.716, 52840.153 25/06/18,06:14:54,11,07,1, 12.0,1,1, 11.571, 10499.575, 483.726, 52840.154 25/06/18,06:14:54,12,07,1, 12.0,1,1, 11.571, 10499.585, 483.734, 52840.153 25/06/18,06:14:54,13,07,1, 12.0,1,1, 11.571, 10499.580, 483.736, 52840.081 25/06/18,06:14:54,14,07,1, 12.0,1,1, 11.571, 10499.640, 483.741, 52840.184 25/06/18,06:14:54,15,07,1, 12.0,1,1, 11.571, 10499.608, 483.736, 52840.089 25/06/18,06:14:54,16,07,1, 12.0,1,1, 11.571, 10499.609, 483.756, 52840.066 25/06/18,06:14:54,17,07,1, 12.0,1,1, 11.571, 10499.622, 483.756, 52840.171 25/06/18,06:14:54,18,07,1, 12.0,1,1, 11.571, 10499.641, 483.745, 52840.090 25/06/18,06:14:54,19,07,1, 12.0,1,1, 11.571, 10499.621, 483.783, 52840.121 25/06/18,06:14:55,00,07,1, 11.9,1,1, 11.575, 10499.614, 483.783, 52840.121 25/06/18,06:14:55,01,07,1, 11.9,1,1, 11.575, 10499.636, 483.772, 52840.167 25/06/18,06:14:55,02,07,1, 11.9,1,1, 11.575, 10499.661, 483.797, 52840.140 25/06/18,06:14:55,03,07,1, 11.9,1,1, 11.575, 10499.657, 483.789, 52840.141 25/06/18,06:14:55,04,07,1, 11.9,1,1, 11.575, 10499.672, 483.823, 52840.171 25/06/18,06:14:55,05,07,1, 11.9,1,1, 11.575, 10499.689, 483.796, 52840.191 25/06/18,06:14:55,06,07,1, 11.9,1,1, 11.575, 10499.661, 483.784, 52840.136 25/06/18,06:14:55,07,07,1, 11.9,1,1, 11.575, 10499.706, 483.810, 52840.156 25/06/18,06:14:55,08,07,1, 11.9,1,1, 11.575, 10499.692, 483.804, 52840.116 25/06/18,06:14:55,09,07,1, 11.9,1,1, 11.575, 10499.692, 483.798, 52840.107 25/06/18,06:14:55,10,07,1, 11.9,1,1, 11.575, 10499.738, 483.823, 52840.131 25/06/18,06:14:55,11,07,1, 11.9,1,1, 11.575, 10499.737, 483.829, 52840.099 25/06/18,06:14:55,12,07,1, 11.9,1,1, 11.575, 10499.749, 483.828, 52840.113 25/06/18,06:14:55,13,07,1, 11.9,1,1, 11.575, 10499.751, 483.845, 52840.097 25/06/18,06:14:55,14,07,1, 11.9,1,1, 11.575, 10499.777, 483.845, 52840.203 25/06/18,06:14:55,15,07,1, 11.9,1,1, 11.575, 10499.776, 483.864, 52840.156 25/06/18,06:14:55,16,07,1, 11.9,1,1, 11.575, 10499.783, 483.850, 52840.171 25/06/18,06:14:55,17,07,1, 11.9,1,1, 11.575, 10499.793, 483.856, 52840.142 25/06/18,06:14:55,18,07,1, 11.9,1,1, 11.575, 10499.794, 483.861, 52840.120 25/06/18,06:14:55,19,07,1, 11.9,1,1, 11.575, 10499.814, 483.839, 52840.154 25/06/18,06:14:56,00,07,1, 11.9,1,1, 11.577, 10499.806, 483.839, 52840.154 25/06/18,06:14:56,01,07,1, 11.9,1,1, 11.577, 10499.804, 483.863, 52840.152 25/06/18,06:14:56,02,07,1, 11.9,1,1, 11.577, 10499.815, 483.888, 52840.191 25/06/18,06:14:56,03,07,1, 11.9,1,1, 11.577, 10499.808, 483.859, 52840.110 25/06/18,06:14:56,04,07,1, 11.9,1,1, 11.577, 10499.823, 483.878, 52840.131 25/06/18,06:14:56,05,07,1, 11.9,1,1, 11.577, 10499.837, 483.877, 52840.177 25/06/18,06:14:56,06,07,1, 11.9,1,1, 11.577, 10499.829, 483.870, 52840.121 25/06/18,06:14:56,07,07,1, 11.9,1,1, 11.577, 10499.840, 483.878, 52840.203 25/06/18,06:14:56,08,07,1, 11.9,1,1, 11.577, 10499.862, 483.890, 52840.084 25/06/18,06:14:56,09,07,1, 11.9,1,1, 11.577, 10499.880, 483.897, 52840.109 25/06/18,06:14:56,10,07,1, 11.9,1,1, 11.577, 10499.882, 483.903, 52840.103 25/06/18,06:14:56,11,07,1, 11.9,1,1, 11.577, 10499.877, 483.894, 52840.185 25/06/18,06:14:56,12,07,1, 11.9,1,1, 11.577, 10499.916, 483.901, 52840.125 25/06/18,06:14:56,13,07,1, 11.9,1,1, 11.577, 10499.911, 483.911, 52840.206 25/06/18,06:14:56,14,07,1, 11.9,1,1, 11.577, 10499.882, 483.905, 52840.121 25/06/18,06:14:56,15,07,1, 11.9,1,1, 11.577, 10499.933, 483.919, 52840.213 25/06/18,06:14:56,16,07,1, 11.9,1,1, 11.577, 10499.909, 483.911, 52840.207 25/06/18,06:14:56,17,07,1, 11.9,1,1, 11.577, 10499.925, 483.908, 52840.172 25/06/18,06:14:56,18,07,1, 11.9,1,1, 11.577, 10499.950, 483.926, 52840.099 25/06/18,06:14:56,19,07,1, 11.9,1,1, 11.577, 10499.927, 483.893, 52840.026 25/06/18,06:14:57,00,07,1, 11.8,1,1, 11.577, 10499.923, 483.893, 52840.026 25/06/18,06:14:57,01,07,1, 11.8,1,1, 11.577, 10499.953, 483.938, 52840.167 25/06/18,06:14:57,02,07,1, 11.8,1,1, 11.577, 10499.972, 484.050, 52840.800 25/06/18,06:14:57,03,07,1, 11.8,1,1, 11.577, 10499.974, 484.076, 52840.875 25/06/18,06:14:57,04,07,1, 11.8,1,1, 11.577, 10499.983, 484.058, 52840.962 25/06/18,06:14:57,05,07,1, 11.8,1,1, 11.577, 10499.982, 484.073, 52840.911 25/06/18,06:14:57,06,07,1, 11.8,1,1, 11.577, 10500.001, 484.074, 52840.935 25/06/18,06:14:57,07,07,1, 11.8,1,1, 11.577, 10500.008, 484.044, 52840.900 25/06/18,06:14:57,08,07,1, 11.8,1,1, 11.577, 10499.993, 484.076, 52840.926 25/06/18,06:14:57,09,07,1, 11.8,1,1, 11.577, 10500.002, 484.044, 52840.868 25/06/18,06:14:57,10,07,1, 11.8,1,1, 11.577, 10500.021, 484.080, 52840.908 25/06/18,06:14:57,11,07,1, 11.8,1,1, 11.577, 10500.046, 484.057, 52840.917 25/06/18,06:14:57,12,07,1, 11.8,1,1, 11.577, 10500.004, 484.063, 52840.919 25/06/18,06:14:57,13,07,1, 11.8,1,1, 11.577, 10500.012, 484.083, 52840.990 25/06/18,06:14:57,14,07,1, 11.8,1,1, 11.577, 10500.050, 484.063, 52840.928 25/06/18,06:14:57,15,07,1, 11.8,1,1, 11.577, 10500.066, 484.057, 52840.941 25/06/18,06:14:57,16,07,1, 11.8,1,1, 11.577, 10500.051, 484.057, 52840.879 25/06/18,06:14:57,17,07,1, 11.8,1,1, 11.577, 10500.062, 484.040, 52840.864 25/06/18,06:14:57,18,07,1, 11.8,1,1, 11.577, 10500.059, 484.079, 52840.957 25/06/18,06:14:57,19,07,1, 11.8,1,1, 11.577, 10500.064, 484.068, 52840.908 25/06/18,06:14:58,00,07,1, 11.8,1,1, 11.578, 10500.057, 484.068, 52840.908 25/06/18,06:14:58,01,07,1, 11.8,1,1, 11.578, 10500.086, 484.079, 52840.932 25/06/18,06:14:58,02,07,1, 11.8,1,1, 11.578, 10500.078, 484.042, 52840.904 25/06/18,06:14:58,03,07,1, 11.8,1,1, 11.578, 10500.106, 484.043, 52840.913 25/06/18,06:14:58,04,07,1, 11.8,1,1, 11.578, 10500.068, 484.034, 52840.955 25/06/18,06:14:58,05,07,1, 11.8,1,1, 11.578, 10500.101, 484.034, 52840.944 25/06/18,06:14:58,06,07,1, 11.8,1,1, 11.578, 10500.127, 484.043, 52840.881 25/06/18,06:14:58,07,07,1, 11.8,1,1, 11.578, 10500.125, 484.036, 52840.844 25/06/18,06:14:58,08,07,1, 11.8,1,1, 11.578, 10500.107, 484.044, 52840.911 25/06/18,06:14:58,09,07,1, 11.8,1,1, 11.578, 10500.132, 484.016, 52840.834 25/06/18,06:14:58,10,07,1, 11.8,1,1, 11.578, 10500.114, 484.033, 52840.912 25/06/18,06:14:58,11,07,1, 11.8,1,1, 11.578, 10500.120, 484.032, 52840.907 25/06/18,06:14:58,12,07,1, 11.8,1,1, 11.578, 10500.143, 484.028, 52840.858 25/06/18,06:14:58,13,07,1, 11.8,1,1, 11.578, 10500.126, 484.050, 52840.955 25/06/18,06:14:58,14,07,1, 11.8,1,1, 11.578, 10500.148, 484.029, 52840.861 25/06/18,06:14:58,15,07,1, 11.8,1,1, 11.578, 10500.143, 484.016, 52840.910 25/06/18,06:14:58,16,07,1, 11.8,1,1, 11.578, 10500.157, 484.010, 52840.885 25/06/18,06:14:58,17,07,1, 11.8,1,1, 11.578, 10500.151, 484.025, 52840.843 25/06/18,06:14:58,18,07,1, 11.8,1,1, 11.578, 10500.151, 484.018, 52840.843 25/06/18,06:14:58,19,07,1, 11.8,1,1, 11.578, 10500.166, 484.010, 52840.855 25/06/18,06:14:59,00,06,1, 11.9,1,1, 11.579, 10500.165, 484.010, 52840.855 25/06/18,06:14:59,01,06,1, 11.9,1,1, 11.579, 10500.165, 484.016, 52840.888 25/06/18,06:14:59,02,06,1, 11.9,1,1, 11.579, 10500.168, 484.027, 52840.878 25/06/18,06:14:59,03,06,1, 11.9,1,1, 11.579, 10500.209, 484.020, 52840.820 25/06/18,06:14:59,04,06,1, 11.9,1,1, 11.579, 10500.176, 484.019, 52840.885 25/06/18,06:14:59,05,06,1, 11.9,1,1, 11.579, 10500.180, 484.019, 52840.931 25/06/18,06:14:59,06,06,1, 11.9,1,1, 11.579, 10500.207, 484.009, 52840.854 25/06/18,06:14:59,07,06,1, 11.9,1,1, 11.579, 10500.184, 483.996, 52840.911 25/06/18,06:14:59,08,06,1, 11.9,1,1, 11.579, 10500.186, 484.001, 52840.925 25/06/18,06:14:59,09,06,1, 11.9,1,1, 11.579, 10500.194, 483.988, 52840.782 25/06/18,06:14:59,10,06,1, 11.9,1,1, 11.579, 10500.233, 483.989, 52840.917 25/06/18,06:14:59,11,06,1, 11.9,1,1, 11.579, 10500.228, 483.999, 52840.857 25/06/18,06:14:59,12,06,1, 11.9,1,1, 11.579, 10500.223, 483.988, 52840.842 25/06/18,06:14:59,13,06,1, 11.9,1,1, 11.579, 10500.216, 483.965, 52840.926 25/06/18,06:14:59,14,06,1, 11.9,1,1, 11.579, 10500.224, 483.973, 52840.834 25/06/18,06:14:59,15,06,1, 11.9,1,1, 11.579, 10500.216, 483.979, 52840.798 25/06/18,06:14:59,16,06,1, 11.9,1,1, 11.579, 10500.232, 483.950, 52840.762 25/06/18,06:14:59,17,06,1, 11.9,1,1, 11.579, 10500.238, 483.962, 52840.836 25/06/18,06:14:59,18,06,1, 11.9,1,1, 11.579, 10500.248, 483.949, 52840.820 25/06/18,06:14:59,19,06,1, 11.9,1,1, 11.579, 10500.224, 483.947, 52840.877 25/06/18,06:15:00,00,07,1, 11.9,1,1, 11.579, 10500.224, 483.947, 52840.877 25/06/18,06:15:00,01,07,1, 11.9,1,1, 11.579, 10500.261, 483.952, 52840.868 25/06/18,06:15:00,02,07,1, 11.9,1,1, 11.579, 10500.234, 483.838, 52840.114 25/06/18,06:15:00,03,07,1, 11.9,1,1, 11.579, 10500.219, 483.824, 52840.132 25/06/18,06:15:00,04,07,1, 11.9,1,1, 11.579, 10500.254, 483.806, 52840.095 25/06/18,06:15:00,05,07,1, 11.9,1,1, 11.579, 10500.256, 483.818, 52840.071 25/06/18,06:15:00,06,07,1, 11.9,1,1, 11.579, 10500.260, 483.809, 52840.110 25/06/18,06:15:00,07,07,1, 11.9,1,1, 11.579, 10500.265, 483.800, 52840.053 25/06/18,06:15:00,08,07,1, 11.9,1,1, 11.579, 10500.253, 483.781, 52840.040 25/06/18,06:15:00,09,07,1, 11.9,1,1, 11.579, 10500.281, 483.768, 52839.994 25/06/18,06:15:00,10,07,1, 11.9,1,1, 11.579, 10500.279, 483.768, 52840.076 25/06/18,06:15:00,11,07,1, 11.9,1,1, 11.579, 10500.299, 483.765, 52839.936 25/06/18,06:15:00,12,07,1, 11.9,1,1, 11.579, 10500.284, 483.770, 52840.130 25/06/18,06:15:00,13,07,1, 11.9,1,1, 11.579, 10500.314, 483.761, 52840.057 25/06/18,06:15:00,14,07,1, 11.9,1,1, 11.579, 10500.287, 483.745, 52840.061 25/06/18,06:15:00,15,07,1, 11.9,1,1, 11.579, 10500.319, 483.729, 52839.974 25/06/18,06:15:00,16,07,1, 11.9,1,1, 11.579, 10500.314, 483.762, 52839.954 25/06/18,06:15:00,17,07,1, 11.9,1,1, 11.579, 10500.299, 483.732, 52840.032 25/06/18,06:15:00,18,07,1, 11.9,1,1, 11.579, 10500.311, 483.776, 52840.009 25/06/18,06:15:00,19,07,1, 11.9,1,1, 11.579, 10500.318, 483.733, 52840.024 25/06/18,06:15:01,00,07,1, 11.9,1,1, 11.575, 10500.315, 483.733, 52840.024 25/06/18,06:15:01,01,07,1, 11.9,1,1, 11.575, 10500.281, 483.722, 52840.025 25/06/18,06:15:01,02,07,1, 11.9,1,1, 11.575, 10500.308, 483.722, 52840.007 25/06/18,06:15:01,03,07,1, 11.9,1,1, 11.575, 10500.319, 483.704, 52840.050 25/06/18,06:15:01,04,07,1, 11.9,1,1, 11.575, 10500.324, 483.696, 52840.101 25/06/18,06:15:01,05,07,1, 11.9,1,1, 11.575, 10500.321, 483.693, 52840.075 25/06/18,06:15:01,06,07,1, 11.9,1,1, 11.575, 10500.338, 483.716, 52840.053 25/06/18,06:15:01,07,07,1, 11.9,1,1, 11.575, 10500.349, 483.698, 52839.967 25/06/18,06:15:01,08,07,1, 11.9,1,1, 11.575, 10500.323, 483.710, 52839.988 25/06/18,06:15:01,09,07,1, 11.9,1,1, 11.575, 10500.354, 483.687, 52839.991 25/06/18,06:15:01,10,07,1, 11.9,1,1, 11.575, 10500.320, 483.666, 52839.995 25/06/18,06:15:01,11,07,1, 11.9,1,1, 11.575, 10500.309, 483.667, 52840.013 25/06/18,06:15:01,12,07,1, 11.9,1,1, 11.575, 10500.350, 483.690, 52839.973 25/06/18,06:15:01,13,07,1, 11.9,1,1, 11.575, 10500.326, 483.687, 52839.980 25/06/18,06:15:01,14,07,1, 11.9,1,1, 11.575, 10500.360, 483.642, 52839.999 25/06/18,06:15:01,15,07,1, 11.9,1,1, 11.575, 10500.349, 483.679, 52839.981 25/06/18,06:15:01,16,07,1, 11.9,1,1, 11.575, 10500.364, 483.648, 52839.997 25/06/18,06:15:01,17,07,1, 11.9,1,1, 11.575, 10500.349, 483.620, 52839.999 25/06/18,06:15:01,18,07,1, 11.9,1,1, 11.575, 10500.356, 483.638, 52840.011 25/06/18,06:15:01,19,07,1, 11.9,1,1, 11.575, 10500.359, 483.662, 52840.231 25/06/18,06:15:02,00,07,1, 11.9,1,1, 11.576, 10500.357, 483.662, 52840.231 25/06/18,06:15:02,01,07,1, 11.9,1,1, 11.576, 10500.399, 483.595, 52839.908 25/06/18,06:15:02,02,07,1, 11.9,1,1, 11.576, 10500.382, 483.590, 52839.973 25/06/18,06:15:02,03,07,1, 11.9,1,1, 11.576, 10500.385, 483.588, 52839.968 25/06/18,06:15:02,04,07,1, 11.9,1,1, 11.576, 10500.383, 483.593, 52840.003 25/06/18,06:15:02,05,07,1, 11.9,1,1, 11.576, 10500.392, 483.572, 52839.915 25/06/18,06:15:02,06,07,1, 11.9,1,1, 11.576, 10500.388, 483.605, 52839.992 25/06/18,06:15:02,07,07,1, 11.9,1,1, 11.576, 10500.411, 483.591, 52839.988 25/06/18,06:15:02,08,07,1, 11.9,1,1, 11.576, 10500.406, 483.591, 52839.941 25/06/18,06:15:02,09,07,1, 11.9,1,1, 11.576, 10500.387, 483.565, 52839.949 25/06/18,06:15:02,10,07,1, 11.9,1,1, 11.576, 10500.404, 483.594, 52839.989 25/06/18,06:15:02,11,07,1, 11.9,1,1, 11.576, 10500.425, 483.560, 52839.973 25/06/18,06:15:02,12,07,1, 11.9,1,1, 11.576, 10500.421, 483.546, 52839.990 25/06/18,06:15:02,13,07,1, 11.9,1,1, 11.576, 10500.432, 483.583, 52839.981 25/06/18,06:15:02,14,07,1, 11.9,1,1, 11.576, 10500.420, 483.563, 52839.997 25/06/18,06:15:02,15,07,1, 11.9,1,1, 11.576, 10500.417, 483.543, 52839.979 25/06/18,06:15:02,16,07,1, 11.9,1,1, 11.576, 10500.437, 483.549, 52839.936 25/06/18,06:15:02,17,07,1, 11.9,1,1, 11.576, 10500.449, 483.553, 52839.964 25/06/18,06:15:02,18,07,1, 11.9,1,1, 11.576, 10500.457, 483.538, 52839.943 25/06/18,06:15:02,19,07,1, 11.9,1,1, 11.576, 10500.458, 483.505, 52839.979 25/06/18,06:15:03,00,07,1, 11.9,1,1, 11.577, 10500.457, 483.505, 52839.979 25/06/18,06:15:03,01,07,1, 11.9,1,1, 11.577, 10500.443, 483.509, 52839.953 25/06/18,06:15:03,02,07,1, 11.9,1,1, 11.577, 10500.477, 483.517, 52839.963 25/06/18,06:15:03,03,07,1, 11.9,1,1, 11.577, 10500.466, 483.487, 52839.965 25/06/18,06:15:03,04,07,1, 11.9,1,1, 11.577, 10500.488, 483.518, 52840.031 25/06/18,06:15:03,05,07,1, 11.9,1,1, 11.577, 10500.441, 483.500, 52839.951 25/06/18,06:15:03,06,07,1, 11.9,1,1, 11.577, 10500.482, 483.493, 52839.936 25/06/18,06:15:03,07,07,1, 11.9,1,1, 11.577, 10500.487, 483.521, 52839.976 25/06/18,06:15:03,08,07,1, 11.9,1,1, 11.577, 10500.479, 483.499, 52839.979 25/06/18,06:15:03,09,07,1, 11.9,1,1, 11.577, 10500.498, 483.494, 52839.933 25/06/18,06:15:03,10,07,1, 11.9,1,1, 11.577, 10500.492, 483.496, 52839.897 25/06/18,06:15:03,11,07,1, 11.9,1,1, 11.577, 10500.488, 483.471, 52839.942 25/06/18,06:15:03,12,07,1, 11.9,1,1, 11.577, 10500.510, 483.481, 52839.951 25/06/18,06:15:03,13,07,1, 11.9,1,1, 11.577, 10500.499, 483.451, 52839.894 25/06/18,06:15:03,14,07,1, 11.9,1,1, 11.577, 10500.507, 483.457, 52839.920 25/06/18,06:15:03,15,07,1, 11.9,1,1, 11.577, 10500.504, 483.492, 52839.960 25/06/18,06:15:03,16,07,1, 11.9,1,1, 11.577, 10500.500, 483.439, 52839.917 25/06/18,06:15:03,17,07,1, 11.9,1,1, 11.577, 10500.524, 483.452, 52839.934 25/06/18,06:15:03,18,07,1, 11.9,1,1, 11.577, 10500.542, 483.449, 52839.895 25/06/18,06:15:03,19,07,1, 11.9,1,1, 11.577, 10500.531, 483.440, 52839.905 25/06/18,06:15:04,00,07,1, 11.9,1,1, 11.576, 10500.524, 483.440, 52839.905 25/06/18,06:15:04,01,07,1, 11.9,1,1, 11.576, 10500.551, 483.465, 52839.949 25/06/18,06:15:04,02,07,1, 11.9,1,1, 11.576, 10500.551, 483.442, 52839.926 25/06/18,06:15:04,03,07,1, 11.9,1,1, 11.576, 10500.589, 483.437, 52839.950 25/06/18,06:15:04,04,07,1, 11.9,1,1, 11.576, 10500.575, 483.419, 52839.927 25/06/18,06:15:04,05,07,1, 11.9,1,1, 11.576, 10500.579, 483.416, 52839.930 25/06/18,06:15:04,06,07,1, 11.9,1,1, 11.576, 10500.606, 483.396, 52839.953 25/06/18,06:15:04,07,07,1, 11.9,1,1, 11.576, 10500.636, 483.399, 52839.933 25/06/18,06:15:04,08,07,1, 11.9,1,1, 11.576, 10500.608, 483.386, 52839.950 25/06/18,06:15:04,09,07,1, 11.9,1,1, 11.576, 10500.616, 483.379, 52839.870 25/06/18,06:15:04,10,07,1, 11.9,1,1, 11.576, 10500.625, 483.407, 52839.956 25/06/18,06:15:04,11,07,1, 11.9,1,1, 11.576, 10500.630, 483.368, 52839.920 25/06/18,06:15:04,12,07,1, 11.9,1,1, 11.576, 10500.632, 483.386, 52839.914 25/06/18,06:15:04,13,07,1, 11.9,1,1, 11.576, 10500.663, 483.394, 52839.918 25/06/18,06:15:04,14,07,1, 11.9,1,1, 11.576, 10500.655, 483.361, 52839.923 25/06/18,06:15:04,15,07,1, 11.9,1,1, 11.576, 10500.659, 483.350, 52839.923 25/06/18,06:15:04,16,07,1, 11.9,1,1, 11.576, 10500.663, 483.369, 52839.901 25/06/18,06:15:04,17,07,1, 11.9,1,1, 11.576, 10500.653, 483.368, 52839.912 25/06/18,06:15:04,18,07,1, 11.9,1,1, 11.576, 10500.706, 483.351, 52839.947 25/06/18,06:15:04,19,07,1, 11.9,1,1, 11.576, 10500.673, 483.323, 52839.891 25/06/18,06:15:05,00,07,1, 11.9,1,1, 11.579, 10500.666, 483.323, 52839.891 25/06/18,06:15:05,01,07,1, 11.9,1,1, 11.579, 10500.687, 483.338, 52839.895 25/06/18,06:15:05,02,07,1, 11.9,1,1, 11.579, 10500.711, 483.316, 52839.816 25/06/18,06:15:05,03,07,1, 11.9,1,1, 11.579, 10500.709, 483.323, 52839.873 25/06/18,06:15:05,04,07,1, 11.9,1,1, 11.579, 10500.724, 483.324, 52839.914 25/06/18,06:15:05,05,07,1, 11.9,1,1, 11.579, 10500.726, 483.302, 52839.884 25/06/18,06:15:05,06,07,1, 11.9,1,1, 11.579, 10500.709, 483.326, 52839.854 25/06/18,06:15:05,07,07,1, 11.9,1,1, 11.579, 10500.705, 483.313, 52839.904 25/06/18,06:15:05,08,07,1, 11.9,1,1, 11.579, 10500.740, 483.304, 52839.845 25/06/18,06:15:05,09,07,1, 11.9,1,1, 11.579, 10500.735, 483.306, 52839.923 25/06/18,06:15:05,10,07,1, 11.9,1,1, 11.579, 10500.774, 483.292, 52839.883 25/06/18,06:15:05,11,07,1, 11.9,1,1, 11.579, 10500.753, 483.282, 52839.874 25/06/18,06:15:05,12,07,1, 11.9,1,1, 11.579, 10500.793, 483.285, 52839.892 25/06/18,06:15:05,13,07,1, 11.9,1,1, 11.579, 10500.766, 483.273, 52839.847 25/06/18,06:15:05,14,07,1, 11.9,1,1, 11.579, 10500.777, 483.275, 52839.916 25/06/18,06:15:05,15,07,1, 11.9,1,1, 11.579, 10500.799, 483.294, 52839.882 25/06/18,06:15:05,16,07,1, 11.9,1,1, 11.579, 10500.775, 483.271, 52839.893 25/06/18,06:15:05,17,07,1, 11.9,1,1, 11.579, 10500.779, 483.245, 52839.886 25/06/18,06:15:05,18,07,1, 11.9,1,1, 11.579, 10500.807, 483.255, 52839.898 25/06/18,06:15:05,19,07,1, 11.9,1,1, 11.579, 10500.820, 483.232, 52839.839 25/06/18,06:15:06,00,07,1, 11.9,1,1, 11.578, 10500.816, 483.232, 52839.839 25/06/18,06:15:06,01,07,1, 11.9,1,1, 11.578, 10500.826, 483.250, 52839.899 25/06/18,06:15:06,02,07,1, 11.9,1,1, 11.578, 10500.809, 483.224, 52839.817 25/06/18,06:15:06,03,07,1, 11.9,1,1, 11.578, 10500.846, 483.227, 52839.878 25/06/18,06:15:06,04,07,1, 11.9,1,1, 11.578, 10500.872, 483.250, 52839.759 25/06/18,06:15:06,05,07,1, 11.9,1,1, 11.578, 10500.884, 483.186, 52839.795 25/06/18,06:15:06,06,07,1, 11.9,1,1, 11.578, 10500.866, 483.197, 52839.848 25/06/18,06:15:06,07,07,1, 11.9,1,1, 11.578, 10500.877, 483.209, 52839.891 25/06/18,06:15:06,08,07,1, 11.9,1,1, 11.578, 10500.866, 483.195, 52839.798 25/06/18,06:15:06,09,07,1, 11.9,1,1, 11.578, 10500.863, 483.183, 52839.878 25/06/18,06:15:06,10,07,1, 11.9,1,1, 11.578, 10500.910, 483.201, 52839.923 25/06/18,06:15:06,11,07,1, 11.9,1,1, 11.578, 10500.898, 483.170, 52839.893 25/06/18,06:15:06,12,07,1, 11.9,1,1, 11.578, 10500.925, 483.212, 52839.864 25/06/18,06:15:06,13,07,1, 11.9,1,1, 11.578, 10500.921, 483.192, 52839.853 25/06/18,06:15:06,14,07,1, 11.9,1,1, 11.578, 10500.913, 483.185, 52839.887 25/06/18,06:15:06,15,07,1, 11.9,1,1, 11.578, 10500.942, 483.175, 52839.907 25/06/18,06:15:06,16,07,1, 11.9,1,1, 11.578, 10500.958, 483.186, 52839.873 25/06/18,06:15:06,17,07,1, 11.9,1,1, 11.578, 10500.961, 483.195, 52839.813 25/06/18,06:15:06,18,07,1, 11.9,1,1, 11.578, 10500.997, 483.141, 52839.828 25/06/18,06:15:06,19,07,1, 11.9,1,1, 11.578, 10500.987, 483.164, 52839.876 25/06/18,06:15:07,00,07,1, 12.0,1,1, 11.573, 10500.983, 483.164, 52839.876 25/06/18,06:15:07,01,07,1, 12.0,1,1, 11.573, 10501.023, 483.139, 52839.834 25/06/18,06:15:07,02,07,1, 12.0,1,1, 11.573, 10500.988, 483.155, 52839.894 25/06/18,06:15:07,03,07,1, 12.0,1,1, 11.573, 10501.012, 483.130, 52839.806 25/06/18,06:15:07,04,07,1, 12.0,1,1, 11.573, 10501.047, 483.117, 52839.841 25/06/18,06:15:07,05,07,1, 12.0,1,1, 11.573, 10501.032, 483.135, 52839.821 25/06/18,06:15:07,06,07,1, 12.0,1,1, 11.573, 10501.055, 483.103, 52839.821 25/06/18,06:15:07,07,07,1, 12.0,1,1, 11.573, 10501.082, 483.134, 52839.798 25/06/18,06:15:07,08,07,1, 12.0,1,1, 11.573, 10501.069, 483.139, 52839.819 25/06/18,06:15:07,09,07,1, 12.0,1,1, 11.573, 10501.092, 483.118, 52839.891 25/06/18,06:15:07,10,07,1, 12.0,1,1, 11.573, 10501.114, 483.134, 52839.865 25/06/18,06:15:07,11,07,1, 12.0,1,1, 11.573, 10501.109, 483.114, 52839.821 25/06/18,06:15:07,12,07,1, 12.0,1,1, 11.573, 10501.127, 483.098, 52839.875 25/06/18,06:15:07,13,07,1, 12.0,1,1, 11.573, 10501.141, 483.097, 52839.735 25/06/18,06:15:07,14,07,1, 12.0,1,1, 11.573, 10501.147, 483.089, 52839.833 25/06/18,06:15:07,15,07,1, 12.0,1,1, 11.573, 10501.168, 483.106, 52839.810 25/06/18,06:15:07,16,07,1, 12.0,1,1, 11.573, 10501.160, 483.084, 52839.821 25/06/18,06:15:07,17,07,1, 12.0,1,1, 11.573, 10501.175, 483.116, 52839.797 25/06/18,06:15:07,18,07,1, 12.0,1,1, 11.573, 10501.186, 483.093, 52839.798 25/06/18,06:15:07,19,07,1, 12.0,1,1, 11.573, 10501.215, 483.085, 52839.803 25/06/18,06:15:08,00,06,1, 11.9,1,1, 11.581, 10501.208, 483.085, 52839.803 25/06/18,06:15:08,01,06,1, 11.9,1,1, 11.581, 10501.226, 483.086, 52839.772 25/06/18,06:15:08,02,06,1, 11.9,1,1, 11.581, 10501.230, 483.071, 52839.817 25/06/18,06:15:08,03,06,1, 11.9,1,1, 11.581, 10501.226, 483.084, 52839.845 25/06/18,06:15:08,04,06,1, 11.9,1,1, 11.581, 10501.247, 483.065, 52839.786 25/06/18,06:15:08,05,06,1, 11.9,1,1, 11.581, 10501.269, 483.074, 52839.822 25/06/18,06:15:08,06,06,1, 11.9,1,1, 11.581, 10501.292, 483.083, 52839.823 25/06/18,06:15:08,07,06,1, 11.9,1,1, 11.581, 10501.281, 483.063, 52839.768 25/06/18,06:15:08,08,06,1, 11.9,1,1, 11.581, 10501.297, 483.062, 52839.809 25/06/18,06:15:08,09,06,1, 11.9,1,1, 11.581, 10501.326, 483.064, 52839.831 25/06/18,06:15:08,10,06,1, 11.9,1,1, 11.581, 10501.343, 483.054, 52839.802 25/06/18,06:15:08,11,06,1, 11.9,1,1, 11.581, 10501.321, 483.069, 52839.699 25/06/18,06:15:08,12,06,1, 11.9,1,1, 11.581, 10501.347, 483.058, 52839.831 25/06/18,06:15:08,13,06,1, 11.9,1,1, 11.581, 10501.366, 483.079, 52839.741 25/06/18,06:15:08,14,06,1, 11.9,1,1, 11.581, 10501.375, 483.066, 52839.749 25/06/18,06:15:08,15,06,1, 11.9,1,1, 11.581, 10501.373, 483.061, 52839.794 25/06/18,06:15:08,16,06,1, 11.9,1,1, 11.581, 10501.385, 483.064, 52839.897 25/06/18,06:15:08,17,06,1, 11.9,1,1, 11.581, 10501.369, 483.010, 52839.702 25/06/18,06:15:08,18,06,1, 11.9,1,1, 11.581, 10501.439, 483.028, 52839.742 25/06/18,06:15:08,19,06,1, 11.9,1,1, 11.581, 10501.411, 483.028, 52839.724 25/06/18,06:15:09,00,07,1, 12.0,1,1, 11.573, 10501.409, 483.028, 52839.724 25/06/18,06:15:09,01,07,1, 12.0,1,1, 11.573, 10501.435, 483.033, 52839.744 25/06/18,06:15:09,02,07,1, 12.0,1,1, 11.573, 10501.459, 483.032, 52839.815 25/06/18,06:15:09,03,07,1, 12.0,1,1, 11.573, 10501.449, 483.024, 52839.811 25/06/18,06:15:09,04,07,1, 12.0,1,1, 11.573, 10501.485, 483.020, 52839.812 25/06/18,06:15:09,05,07,1, 12.0,1,1, 11.573, 10501.476, 483.033, 52839.759 25/06/18,06:15:09,06,07,1, 12.0,1,1, 11.573, 10501.506, 483.059, 52839.784 25/06/18,06:15:09,07,07,1, 12.0,1,1, 11.573, 10501.519, 483.014, 52839.737 25/06/18,06:15:09,08,07,1, 12.0,1,1, 11.573, 10501.538, 483.015, 52839.801 25/06/18,06:15:09,09,07,1, 12.0,1,1, 11.573, 10501.544, 483.006, 52839.752 25/06/18,06:15:09,10,07,1, 12.0,1,1, 11.573, 10501.579, 482.992, 52839.775 25/06/18,06:15:09,11,07,1, 12.0,1,1, 11.573, 10501.580, 483.009, 52839.785 25/06/18,06:15:09,12,07,1, 12.0,1,1, 11.573, 10501.582, 483.027, 52839.795 25/06/18,06:15:09,13,07,1, 12.0,1,1, 11.573, 10501.588, 483.015, 52839.796 25/06/18,06:15:09,14,07,1, 12.0,1,1, 11.573, 10501.617, 483.009, 52839.787 25/06/18,06:15:09,15,07,1, 12.0,1,1, 11.573, 10501.617, 483.022, 52839.794 25/06/18,06:15:09,16,07,1, 12.0,1,1, 11.573, 10501.616, 483.012, 52839.846 25/06/18,06:15:09,17,07,1, 12.0,1,1, 11.573, 10501.620, 482.989, 52839.797 25/06/18,06:15:09,18,07,1, 12.0,1,1, 11.573, 10501.650, 483.011, 52839.807 25/06/18,06:15:09,19,07,1, 12.0,1,1, 11.573, 10501.669, 483.014, 52839.744 25/06/18,06:15:10,00,07,1, 11.9,1,1, 11.577, 10501.667, 483.014, 52839.744 25/06/18,06:15:10,01,07,1, 11.9,1,1, 11.577, 10501.685, 483.008, 52839.871 25/06/18,06:15:10,02,07,1, 11.9,1,1, 11.577, 10501.675, 483.024, 52839.840 25/06/18,06:15:10,03,07,1, 11.9,1,1, 11.577, 10501.710, 483.038, 52839.816 25/06/18,06:15:10,04,07,1, 11.9,1,1, 11.577, 10501.744, 483.012, 52839.833 25/06/18,06:15:10,05,07,1, 11.9,1,1, 11.577, 10501.710, 483.043, 52839.886 25/06/18,06:15:10,06,07,1, 11.9,1,1, 11.577, 10501.720, 483.015, 52839.745 25/06/18,06:15:10,07,07,1, 11.9,1,1, 11.577, 10501.749, 483.017, 52839.812 25/06/18,06:15:10,08,07,1, 11.9,1,1, 11.577, 10501.762, 483.009, 52839.811 25/06/18,06:15:10,09,07,1, 11.9,1,1, 11.577, 10501.790, 483.036, 52839.764 25/06/18,06:15:10,10,07,1, 11.9,1,1, 11.577, 10501.808, 483.012, 52839.782 25/06/18,06:15:10,11,07,1, 11.9,1,1, 11.577, 10501.814, 483.050, 52839.793 25/06/18,06:15:10,12,07,1, 11.9,1,1, 11.577, 10501.794, 483.015, 52839.818 25/06/18,06:15:10,13,07,1, 11.9,1,1, 11.577, 10501.807, 482.992, 52839.837 25/06/18,06:15:10,14,07,1, 11.9,1,1, 11.577, 10501.818, 483.024, 52839.774 25/06/18,06:15:10,15,07,1, 11.9,1,1, 11.577, 10501.881, 483.009, 52839.852 25/06/18,06:15:10,16,07,1, 11.9,1,1, 11.577, 10501.867, 483.002, 52839.794 25/06/18,06:15:10,17,07,1, 11.9,1,1, 11.577, 10501.872, 482.995, 52839.816 25/06/18,06:15:10,18,07,1, 11.9,1,1, 11.577, 10501.898, 483.023, 52839.810 25/06/18,06:15:10,19,07,1, 11.9,1,1, 11.577, 10501.900, 483.002, 52839.804 25/06/18,06:15:11,00,07,1, 12.0,1,1, 11.572, 10501.893, 483.002, 52839.804 25/06/18,06:15:11,01,07,1, 12.0,1,1, 11.572, 10501.899, 483.005, 52839.806 25/06/18,06:15:11,02,07,1, 12.0,1,1, 11.572, 10501.924, 483.005, 52839.789 25/06/18,06:15:11,03,07,1, 12.0,1,1, 11.572, 10501.930, 483.027, 52839.796 25/06/18,06:15:11,04,07,1, 12.0,1,1, 11.572, 10501.956, 483.031, 52839.842 25/06/18,06:15:11,05,07,1, 12.0,1,1, 11.572, 10501.962, 483.000, 52839.821 25/06/18,06:15:11,06,07,1, 12.0,1,1, 11.572, 10501.982, 483.009, 52839.874 25/06/18,06:15:11,07,07,1, 12.0,1,1, 11.572, 10501.982, 483.006, 52839.840 25/06/18,06:15:11,08,07,1, 12.0,1,1, 11.572, 10502.036, 483.038, 52839.867 25/06/18,06:15:11,09,07,1, 12.0,1,1, 11.572, 10502.011, 483.020, 52839.804 25/06/18,06:15:11,10,07,1, 12.0,1,1, 11.572, 10502.039, 483.024, 52839.817 25/06/18,06:15:11,11,07,1, 12.0,1,1, 11.572, 10502.049, 483.042, 52839.782 25/06/18,06:15:11,12,07,1, 12.0,1,1, 11.572, 10502.063, 483.026, 52839.885 25/06/18,06:15:11,13,07,1, 12.0,1,1, 11.572, 10502.046, 483.039, 52839.844 25/06/18,06:15:11,14,07,1, 12.0,1,1, 11.572, 10502.088, 483.056, 52839.758 25/06/18,06:15:11,15,07,1, 12.0,1,1, 11.572, 10502.052, 483.041, 52839.846 25/06/18,06:15:11,16,07,1, 12.0,1,1, 11.572, 10502.086, 483.011, 52839.865 25/06/18,06:15:11,17,07,1, 12.0,1,1, 11.572, 10502.122, 483.026, 52839.795 25/06/18,06:15:11,18,07,1, 12.0,1,1, 11.572, 10502.136, 483.035, 52839.831 25/06/18,06:15:11,19,07,1, 12.0,1,1, 11.572, 10502.140, 483.044, 52839.860 25/06/18,06:15:12,00,07,1, 11.9,1,1, 11.578, 10502.135, 483.044, 52839.860 25/06/18,06:15:12,01,07,1, 11.9,1,1, 11.578, 10502.152, 483.051, 52839.871 25/06/18,06:15:12,02,07,1, 11.9,1,1, 11.578, 10502.177, 483.043, 52839.819 25/06/18,06:15:12,03,07,1, 11.9,1,1, 11.578, 10502.166, 483.063, 52839.844 25/06/18,06:15:12,04,07,1, 11.9,1,1, 11.578, 10502.196, 483.055, 52839.859 25/06/18,06:15:12,05,07,1, 11.9,1,1, 11.578, 10502.181, 483.076, 52839.808 25/06/18,06:15:12,06,07,1, 11.9,1,1, 11.578, 10502.231, 483.071, 52839.888 25/06/18,06:15:12,07,07,1, 11.9,1,1, 11.578, 10502.233, 483.056, 52839.887 25/06/18,06:15:12,08,07,1, 11.9,1,1, 11.578, 10502.222, 483.089, 52839.820 25/06/18,06:15:12,09,07,1, 11.9,1,1, 11.578, 10502.240, 483.074, 52839.850 25/06/18,06:15:12,10,07,1, 11.9,1,1, 11.578, 10502.252, 483.084, 52839.824 25/06/18,06:15:12,11,07,1, 11.9,1,1, 11.578, 10502.268, 483.100, 52839.901 25/06/18,06:15:12,12,07,1, 11.9,1,1, 11.578, 10502.265, 483.054, 52839.920 25/06/18,06:15:12,13,07,1, 11.9,1,1, 11.578, 10502.314, 483.073, 52839.780 25/06/18,06:15:12,14,07,1, 11.9,1,1, 11.578, 10502.319, 483.108, 52839.846 25/06/18,06:15:12,15,07,1, 11.9,1,1, 11.578, 10502.315, 483.074, 52839.890 25/06/18,06:15:12,16,07,1, 11.9,1,1, 11.578, 10502.327, 483.111, 52839.848 25/06/18,06:15:12,17,07,1, 11.9,1,1, 11.578, 10502.347, 483.088, 52839.847 25/06/18,06:15:12,18,07,1, 11.9,1,1, 11.578, 10502.365, 483.093, 52839.822 25/06/18,06:15:12,19,07,1, 11.9,1,1, 11.578, 10502.353, 483.104, 52839.842 25/06/18,06:15:13,00,07,1, 11.9,1,1, 11.574, 10502.352, 483.104, 52839.842 25/06/18,06:15:13,01,07,1, 11.9,1,1, 11.574, 10502.407, 483.099, 52839.839 25/06/18,06:15:13,02,07,1, 11.9,1,1, 11.574, 10502.413, 483.114, 52839.878 25/06/18,06:15:13,03,07,1, 11.9,1,1, 11.574, 10502.404, 483.108, 52839.781 25/06/18,06:15:13,04,07,1, 11.9,1,1, 11.574, 10502.415, 483.097, 52839.871 25/06/18,06:15:13,05,07,1, 11.9,1,1, 11.574, 10502.455, 483.129, 52839.886 25/06/18,06:15:13,06,07,1, 11.9,1,1, 11.574, 10502.468, 483.139, 52839.936 25/06/18,06:15:13,07,07,1, 11.9,1,1, 11.574, 10502.473, 483.129, 52839.895 25/06/18,06:15:13,08,07,1, 11.9,1,1, 11.574, 10502.493, 483.146, 52839.879 25/06/18,06:15:13,09,07,1, 11.9,1,1, 11.574, 10502.505, 483.151, 52839.853 25/06/18,06:15:13,10,07,1, 11.9,1,1, 11.574, 10502.519, 483.157, 52839.858 25/06/18,06:15:13,11,07,1, 11.9,1,1, 11.574, 10502.533, 483.146, 52839.872 25/06/18,06:15:13,12,07,1, 11.9,1,1, 11.574, 10502.529, 483.148, 52839.849 25/06/18,06:15:13,13,07,1, 11.9,1,1, 11.574, 10502.532, 483.101, 52839.869 25/06/18,06:15:13,14,07,1, 11.9,1,1, 11.574, 10502.561, 483.132, 52839.893 25/06/18,06:15:13,15,07,1, 11.9,1,1, 11.574, 10502.579, 483.144, 52839.871 25/06/18,06:15:13,16,07,1, 11.9,1,1, 11.574, 10502.624, 483.140, 52839.918 25/06/18,06:15:13,17,07,1, 11.9,1,1, 11.574, 10502.608, 483.160, 52839.866 25/06/18,06:15:13,18,07,1, 11.9,1,1, 11.574, 10502.636, 483.148, 52839.945 25/06/18,06:15:13,19,07,1, 11.9,1,1, 11.574, 10502.638, 483.153, 52839.937 25/06/18,06:15:14,00,07,1, 11.9,1,1, 11.578, 10502.635, 483.153, 52839.937 25/06/18,06:15:14,01,07,1, 11.9,1,1, 11.578, 10502.677, 483.142, 52839.894 25/06/18,06:15:14,02,07,1, 11.9,1,1, 11.578, 10502.654, 483.154, 52839.894 25/06/18,06:15:14,03,07,1, 11.9,1,1, 11.578, 10502.702, 483.177, 52839.991 25/06/18,06:15:14,04,07,1, 11.9,1,1, 11.578, 10502.713, 483.167, 52839.908 25/06/18,06:15:14,05,07,1, 11.9,1,1, 11.578, 10502.749, 483.195, 52840.142 25/06/18,06:15:14,06,07,1, 11.9,1,1, 11.578, 10502.730, 483.169, 52839.818 25/06/18,06:15:14,07,07,1, 11.9,1,1, 11.578, 10502.730, 483.168, 52839.907 25/06/18,06:15:14,08,07,1, 11.9,1,1, 11.578, 10502.753, 483.188, 52839.930 25/06/18,06:15:14,09,07,1, 11.9,1,1, 11.578, 10502.762, 483.185, 52839.909 25/06/18,06:15:14,10,07,1, 11.9,1,1, 11.578, 10502.772, 483.164, 52839.878 25/06/18,06:15:14,11,07,1, 11.9,1,1, 11.578, 10502.798, 483.179, 52839.965 25/06/18,06:15:14,12,07,1, 11.9,1,1, 11.578, 10502.829, 483.189, 52839.693 25/06/18,06:15:14,13,07,1, 11.9,1,1, 11.578, 10502.777, 483.218, 52839.940 25/06/18,06:15:14,14,07,1, 11.9,1,1, 11.578, 10502.776, 483.183, 52839.933 25/06/18,06:15:14,15,07,1, 11.9,1,1, 11.578, 10502.845, 483.195, 52840.043 25/06/18,06:15:14,16,07,1, 11.9,1,1, 11.578, 10502.862, 483.222, 52840.060 25/06/18,06:15:14,17,07,1, 11.9,1,1, 11.578, 10502.848, 483.239, 52839.982 25/06/18,06:15:14,18,07,1, 11.9,1,1, 11.578, 10502.912, 483.232, 52839.990 25/06/18,06:15:14,19,07,1, 11.9,1,1, 11.578, 10502.904, 483.236, 52840.021 25/06/18,06:15:15,00,07,1, 11.9,1,1, 11.575, 10502.902, 483.236, 52840.021 25/06/18,06:15:15,01,07,1, 11.9,1,1, 11.575, 10502.924, 483.246, 52840.012 25/06/18,06:15:15,02,07,1, 11.9,1,1, 11.575, 10502.931, 483.252, 52840.021 25/06/18,06:15:15,03,07,1, 11.9,1,1, 11.575, 10502.972, 483.249, 52840.021 25/06/18,06:15:15,04,07,1, 11.9,1,1, 11.575, 10502.954, 483.232, 52839.984 25/06/18,06:15:15,05,07,1, 11.9,1,1, 11.575, 10503.008, 483.268, 52839.953 25/06/18,06:15:15,06,07,1, 11.9,1,1, 11.575, 10502.990, 483.275, 52840.027 25/06/18,06:15:15,07,07,1, 11.9,1,1, 11.575, 10502.988, 483.262, 52839.996 25/06/18,06:15:15,08,07,1, 11.9,1,1, 11.575, 10503.017, 483.283, 52840.026 25/06/18,06:15:15,09,07,1, 11.9,1,1, 11.575, 10503.047, 483.269, 52840.003 25/06/18,06:15:15,10,07,1, 11.9,1,1, 11.575, 10503.020, 483.274, 52840.035 25/06/18,06:15:15,11,07,1, 11.9,1,1, 11.575, 10503.051, 483.314, 52840.019 25/06/18,06:15:15,12,07,1, 11.9,1,1, 11.575, 10503.091, 483.313, 52840.080 25/06/18,06:15:15,13,07,1, 11.9,1,1, 11.575, 10503.073, 483.290, 52839.963 25/06/18,06:15:15,14,07,1, 11.9,1,1, 11.575, 10503.081, 483.325, 52840.046 25/06/18,06:15:15,15,07,1, 11.9,1,1, 11.575, 10503.115, 483.314, 52840.100 25/06/18,06:15:15,16,07,1, 11.9,1,1, 11.575, 10503.105, 483.333, 52840.118 25/06/18,06:15:15,17,07,1, 11.9,1,1, 11.575, 10503.127, 483.335, 52839.970 25/06/18,06:15:15,18,07,1, 11.9,1,1, 11.575, 10503.117, 483.325, 52839.976 25/06/18,06:15:15,19,07,1, 11.9,1,1, 11.575, 10503.159, 483.336, 52839.991 25/06/18,06:15:16,00,07,1, 11.9,1,1, 11.574, 10503.153, 483.336, 52839.991 25/06/18,06:15:16,01,07,1, 11.9,1,1, 11.574, 10503.178, 483.336, 52840.010 25/06/18,06:15:16,02,07,1, 11.9,1,1, 11.574, 10503.186, 483.362, 52840.023 25/06/18,06:15:16,03,07,1, 11.9,1,1, 11.574, 10503.200, 483.349, 52840.072 25/06/18,06:15:16,04,07,1, 11.9,1,1, 11.574, 10503.214, 483.354, 52840.068 25/06/18,06:15:16,05,07,1, 11.9,1,1, 11.574, 10503.214, 483.364, 52840.057 25/06/18,06:15:16,06,07,1, 11.9,1,1, 11.574, 10503.250, 483.374, 52840.027 25/06/18,06:15:16,07,07,1, 11.9,1,1, 11.574, 10503.218, 483.390, 52840.089 25/06/18,06:15:16,08,07,1, 11.9,1,1, 11.574, 10503.255, 483.371, 52840.068 25/06/18,06:15:16,09,07,1, 11.9,1,1, 11.574, 10503.260, 483.393, 52840.107 25/06/18,06:15:16,10,07,1, 11.9,1,1, 11.574, 10503.285, 483.396, 52840.047 25/06/18,06:15:16,11,07,1, 11.9,1,1, 11.574, 10503.311, 483.445, 52840.127 25/06/18,06:15:16,12,07,1, 11.9,1,1, 11.574, 10503.302, 483.410, 52840.106 25/06/18,06:15:16,13,07,1, 11.9,1,1, 11.574, 10503.311, 483.442, 52840.084 25/06/18,06:15:16,14,07,1, 11.9,1,1, 11.574, 10503.325, 483.441, 52840.079 25/06/18,06:15:16,15,07,1, 11.9,1,1, 11.574, 10503.310, 483.431, 52840.084 25/06/18,06:15:16,16,07,1, 11.9,1,1, 11.574, 10503.341, 483.458, 52840.100 25/06/18,06:15:16,17,07,1, 11.9,1,1, 11.574, 10503.322, 483.487, 52840.110 25/06/18,06:15:16,18,07,1, 11.9,1,1, 11.574, 10503.340, 483.454, 52840.056 25/06/18,06:15:16,19,07,1, 11.9,1,1, 11.574, 10503.355, 483.490, 52840.122 25/06/18,06:15:17,00,07,1, 11.9,1,1, 11.576, 10503.353, 483.490, 52840.122 25/06/18,06:15:17,01,07,1, 11.9,1,1, 11.576, 10503.390, 483.479, 52840.126 25/06/18,06:15:17,02,07,1, 11.9,1,1, 11.576, 10503.391, 483.498, 52840.069 25/06/18,06:15:17,03,07,1, 11.9,1,1, 11.576, 10503.379, 483.482, 52840.112 25/06/18,06:15:17,04,07,1, 11.9,1,1, 11.576, 10503.402, 483.495, 52840.116 25/06/18,06:15:17,05,07,1, 11.9,1,1, 11.576, 10503.425, 483.522, 52840.124 25/06/18,06:15:17,06,07,1, 11.9,1,1, 11.576, 10503.414, 483.501, 52840.089 25/06/18,06:15:17,07,07,1, 11.9,1,1, 11.576, 10503.433, 483.512, 52840.150 25/06/18,06:15:17,08,07,1, 11.9,1,1, 11.576, 10503.450, 483.538, 52840.129 25/06/18,06:15:17,09,07,1, 11.9,1,1, 11.576, 10503.454, 483.523, 52840.139 25/06/18,06:15:17,10,07,1, 11.9,1,1, 11.576, 10503.461, 483.511, 52840.132 25/06/18,06:15:17,11,07,1, 11.9,1,1, 11.576, 10503.478, 483.540, 52840.175 25/06/18,06:15:17,12,07,1, 11.9,1,1, 11.576, 10503.466, 483.564, 52840.183 25/06/18,06:15:17,13,07,1, 11.9,1,1, 11.576, 10503.491, 483.559, 52840.202 25/06/18,06:15:17,14,07,1, 11.9,1,1, 11.576, 10503.500, 483.585, 52840.102 25/06/18,06:15:17,15,07,1, 11.9,1,1, 11.576, 10503.497, 483.560, 52840.186 25/06/18,06:15:17,16,07,1, 11.9,1,1, 11.576, 10503.495, 483.579, 52840.159 25/06/18,06:15:17,17,07,1, 11.9,1,1, 11.576, 10503.527, 483.567, 52840.187 25/06/18,06:15:17,18,07,1, 11.9,1,1, 11.576, 10503.518, 483.592, 52840.197 25/06/18,06:15:17,19,07,1, 11.9,1,1, 11.576, 10503.538, 483.599, 52840.193 25/06/18,06:15:18,00,07,1, 11.8,1,1, 11.580, 10503.536, 483.599, 52840.193 25/06/18,06:15:18,01,07,1, 11.8,1,1, 11.580, 10503.556, 483.609, 52840.218 25/06/18,06:15:18,02,07,1, 11.8,1,1, 11.580, 10503.586, 483.634, 52840.214 25/06/18,06:15:18,03,07,1, 11.8,1,1, 11.580, 10503.579, 483.633, 52840.242 25/06/18,06:15:18,04,07,1, 11.8,1,1, 11.580, 10503.590, 483.639, 52840.205 25/06/18,06:15:18,05,07,1, 11.8,1,1, 11.580, 10503.606, 483.612, 52840.255 25/06/18,06:15:18,06,07,1, 11.8,1,1, 11.580, 10503.621, 483.640, 52840.242 25/06/18,06:15:18,07,07,1, 11.8,1,1, 11.580, 10503.613, 483.608, 52840.243 25/06/18,06:15:18,08,07,1, 11.8,1,1, 11.580, 10503.630, 483.650, 52840.260 25/06/18,06:15:18,09,07,1, 11.8,1,1, 11.580, 10503.635, 483.644, 52840.226 25/06/18,06:15:18,10,07,1, 11.8,1,1, 11.580, 10503.617, 483.641, 52840.242 25/06/18,06:15:18,11,07,1, 11.8,1,1, 11.580, 10503.632, 483.659, 52840.208 25/06/18,06:15:18,12,07,1, 11.8,1,1, 11.580, 10503.670, 483.663, 52840.254 25/06/18,06:15:18,13,07,1, 11.8,1,1, 11.580, 10503.661, 483.685, 52840.194 25/06/18,06:15:18,14,07,1, 11.8,1,1, 11.580, 10503.666, 483.693, 52840.246 25/06/18,06:15:18,15,07,1, 11.8,1,1, 11.580, 10503.655, 483.682, 52840.240 25/06/18,06:15:18,16,07,1, 11.8,1,1, 11.580, 10503.689, 483.695, 52840.208 25/06/18,06:15:18,17,07,1, 11.8,1,1, 11.580, 10503.683, 483.716, 52840.287 25/06/18,06:15:18,18,07,1, 11.8,1,1, 11.580, 10503.675, 483.711, 52840.288 25/06/18,06:15:18,19,07,1, 11.8,1,1, 11.580, 10503.713, 483.743, 52840.243 25/06/18,06:15:19,00,07,1, 12.0,1,1, 11.579, 10503.712, 483.743, 52840.243 25/06/18,06:15:19,01,07,1, 12.0,1,1, 11.579, 10503.721, 483.726, 52840.270 25/06/18,06:15:19,02,07,1, 12.0,1,1, 11.579, 10503.734, 483.766, 52840.244 25/06/18,06:15:19,03,07,1, 12.0,1,1, 11.579, 10503.725, 483.765, 52840.274 25/06/18,06:15:19,04,07,1, 12.0,1,1, 11.579, 10503.731, 483.777, 52840.293 25/06/18,06:15:19,05,07,1, 12.0,1,1, 11.579, 10503.751, 483.807, 52840.240 25/06/18,06:15:19,06,07,1, 12.0,1,1, 11.579, 10503.732, 483.777, 52840.289 25/06/18,06:15:19,07,07,1, 12.0,1,1, 11.579, 10503.760, 483.772, 52840.288 25/06/18,06:15:19,08,07,1, 12.0,1,1, 11.579, 10503.757, 483.792, 52840.278 25/06/18,06:15:19,09,07,1, 12.0,1,1, 11.579, 10503.780, 483.813, 52840.299 25/06/18,06:15:19,10,07,1, 12.0,1,1, 11.579, 10503.773, 483.818, 52840.268 25/06/18,06:15:19,11,07,1, 12.0,1,1, 11.579, 10503.807, 483.822, 52840.252 25/06/18,06:15:19,12,07,1, 12.0,1,1, 11.579, 10503.802, 483.829, 52840.323 25/06/18,06:15:19,13,07,1, 12.0,1,1, 11.579, 10503.816, 483.826, 52840.338 25/06/18,06:15:19,14,07,1, 12.0,1,1, 11.579, 10503.816, 483.842, 52840.358 25/06/18,06:15:19,15,07,1, 12.0,1,1, 11.579, 10503.805, 483.850, 52840.301 25/06/18,06:15:19,16,07,1, 12.0,1,1, 11.579, 10503.831, 483.854, 52840.317 25/06/18,06:15:19,17,07,1, 12.0,1,1, 11.579, 10503.822, 483.892, 52840.346 25/06/18,06:15:19,18,07,1, 12.0,1,1, 11.579, 10503.824, 483.876, 52840.359 25/06/18,06:15:19,19,07,1, 12.0,1,1, 11.579, 10503.845, 483.889, 52840.322 25/06/18,06:15:20,00,07,1, 11.9,1,1, 11.574, 10503.837, 483.889, 52840.322 25/06/18,06:15:20,01,07,1, 11.9,1,1, 11.574, 10503.860, 483.858, 52840.355 25/06/18,06:15:20,02,07,1, 11.9,1,1, 11.574, 10503.863, 483.916, 52840.378 25/06/18,06:15:20,03,07,1, 11.9,1,1, 11.574, 10503.857, 483.888, 52840.326 25/06/18,06:15:20,04,07,1, 11.9,1,1, 11.574, 10503.844, 483.929, 52840.420 25/06/18,06:15:20,05,07,1, 11.9,1,1, 11.574, 10503.882, 483.896, 52840.376 25/06/18,06:15:20,06,07,1, 11.9,1,1, 11.574, 10503.894, 483.921, 52840.394 25/06/18,06:15:20,07,07,1, 11.9,1,1, 11.574, 10503.892, 483.938, 52840.373 25/06/18,06:15:20,08,07,1, 11.9,1,1, 11.574, 10503.910, 483.951, 52840.357 25/06/18,06:15:20,09,07,1, 11.9,1,1, 11.574, 10503.905, 483.944, 52840.362 25/06/18,06:15:20,10,07,1, 11.9,1,1, 11.574, 10503.901, 483.952, 52840.364 25/06/18,06:15:20,11,07,1, 11.9,1,1, 11.574, 10503.927, 483.977, 52840.395 25/06/18,06:15:20,12,07,1, 11.9,1,1, 11.574, 10503.935, 483.983, 52840.380 25/06/18,06:15:20,13,07,1, 11.9,1,1, 11.574, 10503.937, 483.976, 52840.401 25/06/18,06:15:20,14,07,1, 11.9,1,1, 11.574, 10503.959, 484.003, 52840.396 25/06/18,06:15:20,15,07,1, 11.9,1,1, 11.574, 10503.964, 483.992, 52840.398 25/06/18,06:15:20,16,07,1, 11.9,1,1, 11.574, 10503.978, 484.006, 52840.410 25/06/18,06:15:20,17,07,1, 11.9,1,1, 11.574, 10503.965, 483.997, 52840.437 25/06/18,06:15:20,18,07,1, 11.9,1,1, 11.574, 10503.983, 484.028, 52840.426 25/06/18,06:15:20,19,07,1, 11.9,1,1, 11.574, 10504.003, 484.011, 52840.440 25/06/18,06:15:21,00,07,1, 11.9,1,1, 11.576, 10503.995, 484.011, 52840.440 25/06/18,06:15:21,01,07,1, 11.9,1,1, 11.576, 10503.975, 484.027, 52840.396 25/06/18,06:15:21,02,07,1, 11.9,1,1, 11.576, 10503.999, 484.060, 52840.430 25/06/18,06:15:21,03,07,1, 11.9,1,1, 11.576, 10504.005, 484.049, 52840.445 25/06/18,06:15:21,04,07,1, 11.9,1,1, 11.576, 10503.989, 484.044, 52840.443 25/06/18,06:15:21,05,07,1, 11.9,1,1, 11.576, 10504.017, 484.077, 52840.464 25/06/18,06:15:21,06,07,1, 11.9,1,1, 11.576, 10504.046, 484.073, 52840.426 25/06/18,06:15:21,07,07,1, 11.9,1,1, 11.576, 10504.046, 484.072, 52840.539 25/06/18,06:15:21,08,07,1, 11.9,1,1, 11.576, 10504.061, 484.079, 52840.481 25/06/18,06:15:21,09,07,1, 11.9,1,1, 11.576, 10504.047, 484.056, 52840.452 25/06/18,06:15:21,10,07,1, 11.9,1,1, 11.576, 10504.056, 484.085, 52840.491 25/06/18,06:15:21,11,07,1, 11.9,1,1, 11.576, 10504.055, 484.098, 52840.460 25/06/18,06:15:21,12,07,1, 11.9,1,1, 11.576, 10504.044, 484.081, 52840.460 25/06/18,06:15:21,13,07,1, 11.9,1,1, 11.576, 10504.092, 484.114, 52840.479 25/06/18,06:15:21,14,07,1, 11.9,1,1, 11.576, 10504.090, 484.110, 52840.462 25/06/18,06:15:21,15,07,1, 11.9,1,1, 11.576, 10504.082, 484.117, 52840.489 25/06/18,06:15:21,16,07,1, 11.9,1,1, 11.576, 10504.102, 484.158, 52840.438 25/06/18,06:15:21,17,07,1, 11.9,1,1, 11.576, 10504.113, 484.149, 52840.554 25/06/18,06:15:21,18,07,1, 11.9,1,1, 11.576, 10504.112, 484.136, 52840.534 25/06/18,06:15:21,19,07,1, 11.9,1,1, 11.576, 10504.105, 484.150, 52840.524 25/06/18,06:15:22,00,07,1, 11.9,1,1, 11.571, 10504.104, 484.150, 52840.524 25/06/18,06:15:22,01,07,1, 11.9,1,1, 11.571, 10504.105, 484.139, 52840.553 25/06/18,06:15:22,02,07,1, 11.9,1,1, 11.571, 10504.113, 484.164, 52840.531 25/06/18,06:15:22,03,07,1, 11.9,1,1, 11.571, 10504.110, 484.166, 52840.503 25/06/18,06:15:22,04,07,1, 11.9,1,1, 11.571, 10504.113, 484.161, 52840.515 25/06/18,06:15:22,05,07,1, 11.9,1,1, 11.571, 10504.141, 484.208, 52840.533 25/06/18,06:15:22,06,07,1, 11.9,1,1, 11.571, 10504.128, 484.189, 52840.497 25/06/18,06:15:22,07,07,1, 11.9,1,1, 11.571, 10504.160, 484.203, 52840.507 25/06/18,06:15:22,08,07,1, 11.9,1,1, 11.571, 10504.152, 484.226, 52840.509 25/06/18,06:15:22,09,07,1, 11.9,1,1, 11.571, 10504.173, 484.202, 52840.518 25/06/18,06:15:22,10,07,1, 11.9,1,1, 11.571, 10504.177, 484.200, 52840.578 25/06/18,06:15:22,11,07,1, 11.9,1,1, 11.571, 10504.171, 484.217, 52840.514 25/06/18,06:15:22,12,07,1, 11.9,1,1, 11.571, 10504.188, 484.237, 52840.586 25/06/18,06:15:22,13,07,1, 11.9,1,1, 11.571, 10504.203, 484.246, 52840.544 25/06/18,06:15:22,14,07,1, 11.9,1,1, 11.571, 10504.222, 484.244, 52840.579 25/06/18,06:15:22,15,07,1, 11.9,1,1, 11.571, 10504.227, 484.260, 52840.554 25/06/18,06:15:22,16,07,1, 11.9,1,1, 11.571, 10504.219, 484.250, 52840.573 25/06/18,06:15:22,17,07,1, 11.9,1,1, 11.571, 10504.264, 484.246, 52840.450 25/06/18,06:15:22,18,07,1, 11.9,1,1, 11.571, 10504.265, 484.242, 52840.529 25/06/18,06:15:22,19,07,1, 11.9,1,1, 11.571, 10504.261, 484.267, 52840.586 25/06/18,06:15:23,00,07,1, 11.9,1,1, 11.574, 10504.254, 484.267, 52840.586 25/06/18,06:15:23,01,07,1, 11.9,1,1, 11.574, 10504.244, 484.302, 52840.647 25/06/18,06:15:23,02,07,1, 11.9,1,1, 11.574, 10504.245, 484.274, 52840.623 25/06/18,06:15:23,03,07,1, 11.9,1,1, 11.574, 10504.256, 484.291, 52840.625 25/06/18,06:15:23,04,07,1, 11.9,1,1, 11.574, 10504.264, 484.290, 52840.622 25/06/18,06:15:23,05,07,1, 11.9,1,1, 11.574, 10504.218, 484.323, 52840.645 25/06/18,06:15:23,06,07,1, 11.9,1,1, 11.574, 10504.281, 484.314, 52840.642 25/06/18,06:15:23,07,07,1, 11.9,1,1, 11.574, 10504.263, 484.309, 52840.575 25/06/18,06:15:23,08,07,1, 11.9,1,1, 11.574, 10504.307, 484.322, 52840.634 25/06/18,06:15:23,09,07,1, 11.9,1,1, 11.574, 10504.282, 484.317, 52840.628 25/06/18,06:15:23,10,07,1, 11.9,1,1, 11.574, 10504.325, 484.336, 52840.613 25/06/18,06:15:23,11,07,1, 11.9,1,1, 11.574, 10504.310, 484.328, 52840.622 25/06/18,06:15:23,12,07,1, 11.9,1,1, 11.574, 10504.305, 484.314, 52840.628 25/06/18,06:15:23,13,07,1, 11.9,1,1, 11.574, 10504.329, 484.337, 52840.644 25/06/18,06:15:23,14,07,1, 11.9,1,1, 11.574, 10504.323, 484.349, 52840.666 25/06/18,06:15:23,15,07,1, 11.9,1,1, 11.574, 10504.337, 484.333, 52840.649 25/06/18,06:15:23,16,07,1, 11.9,1,1, 11.574, 10504.356, 484.358, 52840.678 25/06/18,06:15:23,17,07,1, 11.9,1,1, 11.574, 10504.337, 484.362, 52840.697 25/06/18,06:15:23,18,07,1, 11.9,1,1, 11.574, 10504.355, 484.353, 52840.675 25/06/18,06:15:23,19,07,1, 11.9,1,1, 11.574, 10504.361, 484.378, 52840.615 25/06/18,06:15:24,00,07,1, 11.9,1,1, 11.577, 10504.354, 484.378, 52840.615 25/06/18,06:15:24,01,07,1, 11.9,1,1, 11.577, 10504.381, 484.364, 52840.680 25/06/18,06:15:24,02,07,1, 11.9,1,1, 11.577, 10504.384, 484.375, 52840.677 25/06/18,06:15:24,03,07,1, 11.9,1,1, 11.577, 10504.420, 484.376, 52840.625 25/06/18,06:15:24,04,07,1, 11.9,1,1, 11.577, 10504.401, 484.381, 52840.588 25/06/18,06:15:24,05,07,1, 11.9,1,1, 11.577, 10504.411, 484.406, 52840.647 25/06/18,06:15:24,06,07,1, 11.9,1,1, 11.577, 10504.416, 484.412, 52840.670 25/06/18,06:15:24,07,07,1, 11.9,1,1, 11.577, 10504.436, 484.400, 52840.641 25/06/18,06:15:24,08,07,1, 11.9,1,1, 11.577, 10504.445, 484.398, 52840.696 25/06/18,06:15:24,09,07,1, 11.9,1,1, 11.577, 10504.475, 484.393, 52840.645 25/06/18,06:15:24,10,07,1, 11.9,1,1, 11.577, 10504.440, 484.416, 52840.640 25/06/18,06:15:24,11,07,1, 11.9,1,1, 11.577, 10504.440, 484.421, 52840.655 25/06/18,06:15:24,12,07,1, 11.9,1,1, 11.577, 10504.448, 484.421, 52840.711 25/06/18,06:15:24,13,07,1, 11.9,1,1, 11.577, 10504.454, 484.410, 52840.645 25/06/18,06:15:24,14,07,1, 11.9,1,1, 11.577, 10504.463, 484.431, 52840.738 25/06/18,06:15:24,15,07,1, 11.9,1,1, 11.577, 10504.439, 484.439, 52840.750 25/06/18,06:15:24,16,07,1, 11.9,1,1, 11.577, 10504.447, 484.450, 52840.788 25/06/18,06:15:24,17,07,1, 11.9,1,1, 11.577, 10504.450, 484.465, 52840.776 25/06/18,06:15:24,18,07,1, 11.9,1,1, 11.577, 10504.481, 484.430, 52840.684 25/06/18,06:15:24,19,07,1, 11.9,1,1, 11.577, 10504.466, 484.443, 52840.682 25/06/18,06:15:25,00,07,1, 11.9,1,1, 11.579, 10504.463, 484.443, 52840.682 25/06/18,06:15:25,01,07,1, 11.9,1,1, 11.579, 10504.480, 484.436, 52840.761 25/06/18,06:15:25,02,07,1, 11.9,1,1, 11.579, 10504.501, 484.457, 52840.656 25/06/18,06:15:25,03,07,1, 11.9,1,1, 11.579, 10504.467, 484.464, 52840.699 25/06/18,06:15:25,04,07,1, 11.9,1,1, 11.579, 10504.484, 484.456, 52840.731 25/06/18,06:15:25,05,07,1, 11.9,1,1, 11.579, 10504.504, 484.497, 52840.811 25/06/18,06:15:25,06,07,1, 11.9,1,1, 11.579, 10504.518, 484.456, 52840.750 25/06/18,06:15:25,07,07,1, 11.9,1,1, 11.579, 10504.527, 484.493, 52840.801 25/06/18,06:15:25,08,07,1, 11.9,1,1, 11.579, 10504.532, 484.466, 52840.715 25/06/18,06:15:25,09,07,1, 11.9,1,1, 11.579, 10504.523, 484.472, 52840.793 25/06/18,06:15:25,10,07,1, 11.9,1,1, 11.579, 10504.519, 484.490, 52840.800 25/06/18,06:15:25,11,07,1, 11.9,1,1, 11.579, 10504.545, 484.493, 52840.764 25/06/18,06:15:25,12,07,1, 11.9,1,1, 11.579, 10504.516, 484.493, 52840.808 25/06/18,06:15:25,13,07,1, 11.9,1,1, 11.579, 10504.539, 484.497, 52840.817 25/06/18,06:15:25,14,07,1, 11.9,1,1, 11.579, 10504.534, 484.468, 52840.741 25/06/18,06:15:25,15,07,1, 11.9,1,1, 11.579, 10504.535, 484.488, 52840.746 25/06/18,06:15:25,16,07,1, 11.9,1,1, 11.579, 10504.561, 484.469, 52840.734 25/06/18,06:15:25,17,07,1, 11.9,1,1, 11.579, 10504.583, 484.501, 52840.771 25/06/18,06:15:25,18,07,1, 11.9,1,1, 11.579, 10504.581, 484.500, 52840.796 25/06/18,06:15:25,19,07,1, 11.9,1,1, 11.579, 10504.568, 484.504, 52840.776 25/06/18,06:15:26,00,07,1, 11.9,1,1, 11.576, 10504.563, 484.504, 52840.776 25/06/18,06:15:26,01,07,1, 11.9,1,1, 11.576, 10504.572, 484.499, 52840.792 25/06/18,06:15:26,02,07,1, 11.9,1,1, 11.576, 10504.573, 484.510, 52840.776 25/06/18,06:15:26,03,07,1, 11.9,1,1, 11.576, 10504.583, 484.516, 52840.846 25/06/18,06:15:26,04,07,1, 11.9,1,1, 11.576, 10504.567, 484.499, 52840.756 25/06/18,06:15:26,05,07,1, 11.9,1,1, 11.576, 10504.571, 484.534, 52840.767 25/06/18,06:15:26,06,07,1, 11.9,1,1, 11.576, 10504.593, 484.522, 52840.788 25/06/18,06:15:26,07,07,1, 11.9,1,1, 11.576, 10504.593, 484.499, 52840.805 25/06/18,06:15:26,08,07,1, 11.9,1,1, 11.576, 10504.587, 484.521, 52840.841 25/06/18,06:15:26,09,07,1, 11.9,1,1, 11.576, 10504.645, 484.508, 52840.778 25/06/18,06:15:26,10,07,1, 11.9,1,1, 11.576, 10504.617, 484.516, 52840.816 25/06/18,06:15:26,11,07,1, 11.9,1,1, 11.576, 10504.619, 484.530, 52840.852 25/06/18,06:15:26,12,07,1, 11.9,1,1, 11.576, 10504.627, 484.517, 52840.764 25/06/18,06:15:26,13,07,1, 11.9,1,1, 11.576, 10504.624, 484.508, 52840.847 25/06/18,06:15:26,14,07,1, 11.9,1,1, 11.576, 10504.635, 484.524, 52840.822 25/06/18,06:15:26,15,07,1, 11.9,1,1, 11.576, 10504.644, 484.510, 52840.804 25/06/18,06:15:26,16,07,1, 11.9,1,1, 11.576, 10504.650, 484.507, 52840.797 25/06/18,06:15:26,17,07,1, 11.9,1,1, 11.576, 10504.658, 484.538, 52840.812 25/06/18,06:15:26,18,07,1, 11.9,1,1, 11.576, 10504.638, 484.521, 52840.801 25/06/18,06:15:26,19,07,1, 11.9,1,1, 11.576, 10504.664, 484.551, 52840.794 25/06/18,06:15:27,00,06,1, 11.9,1,1, 11.576, 10504.663, 484.551, 52840.794 25/06/18,06:15:27,01,06,1, 11.9,1,1, 11.576, 10504.669, 484.560, 52840.805 25/06/18,06:15:27,02,06,1, 11.9,1,1, 11.576, 10504.677, 484.548, 52840.856 25/06/18,06:15:27,03,06,1, 11.9,1,1, 11.576, 10504.686, 484.550, 52840.860 25/06/18,06:15:27,04,06,1, 11.9,1,1, 11.576, 10504.671, 484.535, 52840.860 25/06/18,06:15:27,05,06,1, 11.9,1,1, 11.576, 10504.683, 484.568, 52840.839 25/06/18,06:15:27,06,06,1, 11.9,1,1, 11.576, 10504.682, 484.536, 52840.848 25/06/18,06:15:27,07,06,1, 11.9,1,1, 11.576, 10504.663, 484.552, 52840.845 25/06/18,06:15:27,08,06,1, 11.9,1,1, 11.576, 10504.680, 484.544, 52840.834 25/06/18,06:15:27,09,06,1, 11.9,1,1, 11.576, 10504.679, 484.537, 52840.840 25/06/18,06:15:27,10,06,1, 11.9,1,1, 11.576, 10504.681, 484.571, 52840.839 25/06/18,06:15:27,11,06,1, 11.9,1,1, 11.576, 10504.677, 484.562, 52840.934 25/06/18,06:15:27,12,06,1, 11.9,1,1, 11.576, 10504.680, 484.566, 52840.878 25/06/18,06:15:27,13,06,1, 11.9,1,1, 11.576, 10504.705, 484.555, 52840.903 25/06/18,06:15:27,14,06,1, 11.9,1,1, 11.576, 10504.703, 484.560, 52840.883 25/06/18,06:15:27,15,06,1, 11.9,1,1, 11.576, 10504.725, 484.585, 52840.864 25/06/18,06:15:27,16,06,1, 11.9,1,1, 11.576, 10504.692, 484.550, 52840.862 25/06/18,06:15:27,17,06,1, 11.9,1,1, 11.576, 10504.699, 484.567, 52840.849 25/06/18,06:15:27,18,06,1, 11.9,1,1, 11.576, 10504.699, 484.574, 52840.869 25/06/18,06:15:27,19,06,1, 11.9,1,1, 11.576, 10504.729, 484.552, 52840.884 25/06/18,06:15:28,00,07,1, 12.0,1,1, 11.579, 10504.721, 484.552, 52840.884 25/06/18,06:15:28,01,07,1, 12.0,1,1, 11.579, 10504.721, 484.601, 52840.882 25/06/18,06:15:28,02,07,1, 12.0,1,1, 11.579, 10504.707, 484.574, 52840.879 25/06/18,06:15:28,03,07,1, 12.0,1,1, 11.579, 10504.740, 484.606, 52840.879 25/06/18,06:15:28,04,07,1, 12.0,1,1, 11.579, 10504.714, 484.587, 52840.919 25/06/18,06:15:28,05,07,1, 12.0,1,1, 11.579, 10504.728, 484.574, 52840.879 25/06/18,06:15:28,06,07,1, 12.0,1,1, 11.579, 10504.730, 484.599, 52840.944 25/06/18,06:15:28,07,07,1, 12.0,1,1, 11.579, 10504.752, 484.566, 52840.937 25/06/18,06:15:28,08,07,1, 12.0,1,1, 11.579, 10504.759, 484.585, 52840.922 25/06/18,06:15:28,09,07,1, 12.0,1,1, 11.579, 10504.766, 484.571, 52840.935 25/06/18,06:15:28,10,07,1, 12.0,1,1, 11.579, 10504.761, 484.561, 52840.936 25/06/18,06:15:28,11,07,1, 12.0,1,1, 11.579, 10504.757, 484.565, 52840.889 25/06/18,06:15:28,12,07,1, 12.0,1,1, 11.579, 10504.786, 484.567, 52840.925 25/06/18,06:15:28,13,07,1, 12.0,1,1, 11.579, 10504.771, 484.580, 52840.931 25/06/18,06:15:28,14,07,1, 12.0,1,1, 11.579, 10504.776, 484.561, 52840.900 25/06/18,06:15:28,15,07,1, 12.0,1,1, 11.579, 10504.765, 484.578, 52840.873 25/06/18,06:15:28,16,07,1, 12.0,1,1, 11.579, 10504.798, 484.590, 52840.930 25/06/18,06:15:28,17,07,1, 12.0,1,1, 11.579, 10504.776, 484.592, 52840.868 25/06/18,06:15:28,18,07,1, 12.0,1,1, 11.579, 10504.759, 484.603, 52840.937 25/06/18,06:15:28,19,07,1, 12.0,1,1, 11.579, 10504.784, 484.602, 52840.917 25/06/18,06:15:29,00,06,1, 11.9,1,1, 11.573, 10504.780, 484.602, 52840.917 25/06/18,06:15:29,01,06,1, 11.9,1,1, 11.573, 10504.757, 484.579, 52840.913 25/06/18,06:15:29,02,06,1, 11.9,1,1, 11.573, 10504.788, 484.585, 52840.904 25/06/18,06:15:29,03,06,1, 11.9,1,1, 11.573, 10504.788, 484.582, 52840.911 25/06/18,06:15:29,04,06,1, 11.9,1,1, 11.573, 10504.797, 484.573, 52840.893 25/06/18,06:15:29,05,06,1, 11.9,1,1, 11.573, 10504.790, 484.564, 52840.894 25/06/18,06:15:29,06,06,1, 11.9,1,1, 11.573, 10504.774, 484.608, 52840.943 25/06/18,06:15:29,07,06,1, 11.9,1,1, 11.573, 10504.782, 484.576, 52840.939 25/06/18,06:15:29,08,06,1, 11.9,1,1, 11.573, 10504.804, 484.594, 52840.947 25/06/18,06:15:29,09,06,1, 11.9,1,1, 11.573, 10504.797, 484.597, 52840.947 25/06/18,06:15:29,10,06,1, 11.9,1,1, 11.573, 10504.826, 484.577, 52840.920 25/06/18,06:15:29,11,06,1, 11.9,1,1, 11.573, 10504.799, 484.589, 52840.914 25/06/18,06:15:29,12,06,1, 11.9,1,1, 11.573, 10504.822, 484.590, 52840.935 25/06/18,06:15:29,13,06,1, 11.9,1,1, 11.573, 10504.802, 484.573, 52840.934 25/06/18,06:15:29,14,06,1, 11.9,1,1, 11.573, 10504.816, 484.580, 52840.905 25/06/18,06:15:29,15,06,1, 11.9,1,1, 11.573, 10504.787, 484.555, 52840.947 25/06/18,06:15:29,16,06,1, 11.9,1,1, 11.573, 10504.797, 484.591, 52840.916 25/06/18,06:15:29,17,06,1, 11.9,1,1, 11.573, 10504.786, 484.564, 52840.943 25/06/18,06:15:29,18,06,1, 11.9,1,1, 11.573, 10504.801, 484.581, 52840.974 25/06/18,06:15:29,19,06,1, 11.9,1,1, 11.573, 10504.818, 484.561, 52840.935 25/06/18,06:15:30,00,05,1, 11.9,1,1, 11.578, 10504.813, 484.561, 52840.935 25/06/18,06:15:30,01,05,1, 11.9,1,1, 11.578, 10504.807, 484.558, 52840.934 25/06/18,06:15:30,02,05,1, 11.9,1,1, 11.578, 10504.794, 484.561, 52840.925 25/06/18,06:15:30,03,05,1, 11.9,1,1, 11.578, 10504.811, 484.556, 52840.926 25/06/18,06:15:30,04,05,1, 11.9,1,1, 11.578, 10504.789, 484.543, 52840.928 25/06/18,06:15:30,05,05,1, 11.9,1,1, 11.578, 10504.801, 484.529, 52840.896 25/06/18,06:15:30,06,05,1, 11.9,1,1, 11.578, 10504.821, 484.540, 52840.935 25/06/18,06:15:30,07,05,1, 11.9,1,1, 11.578, 10504.807, 484.528, 52840.983 25/06/18,06:15:30,08,05,1, 11.9,1,1, 11.578, 10504.808, 484.557, 52840.966 25/06/18,06:15:30,09,05,1, 11.9,1,1, 11.578, 10504.830, 484.535, 52841.009 25/06/18,06:15:30,10,05,1, 11.9,1,1, 11.578, 10504.805, 484.544, 52840.980 25/06/18,06:15:30,11,05,1, 11.9,1,1, 11.578, 10504.797, 484.548, 52840.973 25/06/18,06:15:30,12,05,1, 11.9,1,1, 11.578, 10504.791, 484.558, 52841.009 25/06/18,06:15:30,13,05,1, 11.9,1,1, 11.578, 10504.816, 484.526, 52840.975 25/06/18,06:15:30,14,05,1, 11.9,1,1, 11.578, 10504.787, 484.535, 52840.929 25/06/18,06:15:30,15,05,1, 11.9,1,1, 11.578, 10504.810, 484.527, 52840.942 25/06/18,06:15:30,16,05,1, 11.9,1,1, 11.578, 10504.776, 484.523, 52840.868 25/06/18,06:15:30,17,05,1, 11.9,1,1, 11.578, 10504.802, 484.525, 52840.975 25/06/18,06:15:30,18,05,1, 11.9,1,1, 11.578, 10504.792, 484.511, 52840.967 25/06/18,06:15:30,19,05,1, 11.9,1,1, 11.578, 10504.792, 484.507, 52840.986 25/06/18,06:15:31,00,06,1, 11.9,1,1, 11.572, 10504.788, 484.507, 52840.986 25/06/18,06:15:31,01,06,1, 11.9,1,1, 11.572, 10504.797, 484.489, 52840.952 25/06/18,06:15:31,02,06,1, 11.9,1,1, 11.572, 10504.778, 484.520, 52840.987 25/06/18,06:15:31,03,06,1, 11.9,1,1, 11.572, 10504.795, 484.526, 52840.958 25/06/18,06:15:31,04,06,1, 11.9,1,1, 11.572, 10504.798, 484.510, 52840.897 25/06/18,06:15:31,05,06,1, 11.9,1,1, 11.572, 10504.793, 484.502, 52840.905 25/06/18,06:15:31,06,06,1, 11.9,1,1, 11.572, 10504.792, 484.508, 52840.951 25/06/18,06:15:31,07,06,1, 11.9,1,1, 11.572, 10504.760, 484.491, 52840.934 25/06/18,06:15:31,08,06,1, 11.9,1,1, 11.572, 10504.767, 484.495, 52840.939 25/06/18,06:15:31,09,06,1, 11.9,1,1, 11.572, 10504.788, 484.498, 52840.953 25/06/18,06:15:31,10,06,1, 11.9,1,1, 11.572, 10504.759, 484.490, 52840.895 25/06/18,06:15:31,11,06,1, 11.9,1,1, 11.572, 10504.802, 484.490, 52840.930 25/06/18,06:15:31,12,06,1, 11.9,1,1, 11.572, 10504.768, 484.474, 52840.940 25/06/18,06:15:31,13,06,1, 11.9,1,1, 11.572, 10504.776, 484.500, 52840.952 25/06/18,06:15:31,14,06,1, 11.9,1,1, 11.572, 10504.767, 484.479, 52840.938 25/06/18,06:15:31,15,06,1, 11.9,1,1, 11.572, 10504.748, 484.485, 52840.929 25/06/18,06:15:31,16,06,1, 11.9,1,1, 11.572, 10504.770, 484.488, 52840.879 25/06/18,06:15:31,17,06,1, 11.9,1,1, 11.572, 10504.741, 484.487, 52840.932 25/06/18,06:15:31,18,06,1, 11.9,1,1, 11.572, 10504.751, 484.475, 52840.979 25/06/18,06:15:31,19,06,1, 11.9,1,1, 11.572, 10504.732, 484.464, 52840.976 25/06/18,06:15:32,00,06,1, 11.9,1,1, 11.573, 10504.730, 484.464, 52840.976 25/06/18,06:15:32,01,06,1, 11.9,1,1, 11.573, 10504.773, 484.459, 52840.912 25/06/18,06:15:32,02,06,1, 11.9,1,1, 11.573, 10504.730, 484.452, 52840.939 25/06/18,06:15:32,03,06,1, 11.9,1,1, 11.573, 10504.743, 484.455, 52840.875 25/06/18,06:15:32,04,06,1, 11.9,1,1, 11.573, 10504.728, 484.445, 52840.846 25/06/18,06:15:32,05,06,1, 11.9,1,1, 11.573, 10504.742, 484.439, 52840.870 25/06/18,06:15:32,06,06,1, 11.9,1,1, 11.573, 10504.738, 484.431, 52840.897 25/06/18,06:15:32,07,06,1, 11.9,1,1, 11.573, 10504.713, 484.461, 52840.974 25/06/18,06:15:32,08,06,1, 11.9,1,1, 11.573, 10504.717, 484.443, 52840.943 25/06/18,06:15:32,09,06,1, 11.9,1,1, 11.573, 10504.707, 484.420, 52840.903 25/06/18,06:15:32,10,06,1, 11.9,1,1, 11.573, 10504.726, 484.410, 52840.884 25/06/18,06:15:32,11,06,1, 11.9,1,1, 11.573, 10504.676, 484.437, 52840.914 25/06/18,06:15:32,12,06,1, 11.9,1,1, 11.573, 10504.690, 484.408, 52840.892 25/06/18,06:15:32,13,06,1, 11.9,1,1, 11.573, 10504.671, 484.404, 52840.902 25/06/18,06:15:32,14,06,1, 11.9,1,1, 11.573, 10504.694, 484.416, 52840.883 25/06/18,06:15:32,15,06,1, 11.9,1,1, 11.573, 10504.685, 484.414, 52840.899 25/06/18,06:15:32,16,06,1, 11.9,1,1, 11.573, 10504.680, 484.381, 52840.912 25/06/18,06:15:32,17,06,1, 11.9,1,1, 11.573, 10504.699, 484.411, 52840.914 25/06/18,06:15:32,18,06,1, 11.9,1,1, 11.573, 10504.699, 484.398, 52840.960 25/06/18,06:15:32,19,06,1, 11.9,1,1, 11.573, 10504.639, 484.412, 52840.964 25/06/18,06:15:33,00,07,1, 12.0,1,1, 11.576, 10504.638, 484.412, 52840.964 25/06/18,06:15:33,01,07,1, 12.0,1,1, 11.576, 10504.665, 484.407, 52840.881 25/06/18,06:15:33,02,07,1, 12.0,1,1, 11.576, 10504.657, 484.397, 52840.877 25/06/18,06:15:33,03,07,1, 12.0,1,1, 11.576, 10504.664, 484.404, 52840.954 25/06/18,06:15:33,04,07,1, 12.0,1,1, 11.576, 10504.636, 484.385, 52840.926 25/06/18,06:15:33,05,07,1, 12.0,1,1, 11.576, 10504.657, 484.388, 52840.889 25/06/18,06:15:33,06,07,1, 12.0,1,1, 11.576, 10504.661, 484.400, 52840.892 25/06/18,06:15:33,07,07,1, 12.0,1,1, 11.576, 10504.653, 484.389, 52840.911 25/06/18,06:15:33,08,07,1, 12.0,1,1, 11.576, 10504.617, 484.374, 52840.883 25/06/18,06:15:33,09,07,1, 12.0,1,1, 11.576, 10504.638, 484.365, 52840.867 25/06/18,06:15:33,10,07,1, 12.0,1,1, 11.576, 10504.620, 484.340, 52840.916 25/06/18,06:15:33,11,07,1, 12.0,1,1, 11.576, 10504.646, 484.357, 52840.919 25/06/18,06:15:33,12,07,1, 12.0,1,1, 11.576, 10504.604, 484.314, 52840.858 25/06/18,06:15:33,13,07,1, 12.0,1,1, 11.576, 10504.602, 484.334, 52840.844 25/06/18,06:15:33,14,07,1, 12.0,1,1, 11.576, 10504.604, 484.334, 52840.919 25/06/18,06:15:33,15,07,1, 12.0,1,1, 11.576, 10504.574, 484.335, 52840.858 25/06/18,06:15:33,16,07,1, 12.0,1,1, 11.576, 10504.577, 484.326, 52840.910 25/06/18,06:15:33,17,07,1, 12.0,1,1, 11.576, 10504.574, 484.322, 52840.846 25/06/18,06:15:33,18,07,1, 12.0,1,1, 11.576, 10504.558, 484.302, 52840.816 25/06/18,06:15:33,19,07,1, 12.0,1,1, 11.576, 10504.551, 484.319, 52840.896 25/06/18,06:15:34,00,07,1, 12.0,1,1, 11.573, 10504.546, 484.319, 52840.896 25/06/18,06:15:34,01,07,1, 12.0,1,1, 11.573, 10504.558, 484.314, 52840.881 25/06/18,06:15:34,02,07,1, 12.0,1,1, 11.573, 10504.546, 484.297, 52840.916 25/06/18,06:15:34,03,07,1, 12.0,1,1, 11.573, 10504.554, 484.290, 52840.834 25/06/18,06:15:34,04,07,1, 12.0,1,1, 11.573, 10504.540, 484.289, 52840.947 25/06/18,06:15:34,05,07,1, 12.0,1,1, 11.573, 10504.524, 484.310, 52840.950 25/06/18,06:15:34,06,07,1, 12.0,1,1, 11.573, 10504.525, 484.287, 52840.939 25/06/18,06:15:34,07,07,1, 12.0,1,1, 11.573, 10504.516, 484.269, 52840.848 25/06/18,06:15:34,08,07,1, 12.0,1,1, 11.573, 10504.541, 484.278, 52840.850 25/06/18,06:15:34,09,07,1, 12.0,1,1, 11.573, 10504.527, 484.303, 52840.834 25/06/18,06:15:34,10,07,1, 12.0,1,1, 11.573, 10504.496, 484.276, 52840.817 25/06/18,06:15:34,11,07,1, 12.0,1,1, 11.573, 10504.481, 484.265, 52840.882 25/06/18,06:15:34,12,07,1, 12.0,1,1, 11.573, 10504.488, 484.250, 52840.812 25/06/18,06:15:34,13,07,1, 12.0,1,1, 11.573, 10504.449, 484.247, 52840.776 25/06/18,06:15:34,14,07,1, 12.0,1,1, 11.573, 10504.451, 484.239, 52840.868 25/06/18,06:15:34,15,07,1, 12.0,1,1, 11.573, 10504.468, 484.256, 52840.899 25/06/18,06:15:34,16,07,1, 12.0,1,1, 11.573, 10504.456, 484.253, 52840.857 25/06/18,06:15:34,17,07,1, 12.0,1,1, 11.573, 10504.472, 484.260, 52840.885 25/06/18,06:15:34,18,07,1, 12.0,1,1, 11.573, 10504.446, 484.228, 52840.844 25/06/18,06:15:34,19,07,1, 12.0,1,1, 11.573, 10504.418, 484.235, 52840.903 25/06/18,06:15:35,00,08,1, 11.9,1,1, 11.578, 10504.413, 484.235, 52840.903 25/06/18,06:15:35,01,08,1, 11.9,1,1, 11.578, 10504.421, 484.229, 52840.826 25/06/18,06:15:35,02,08,1, 11.9,1,1, 11.578, 10504.423, 484.235, 52840.864 25/06/18,06:15:35,03,08,1, 11.9,1,1, 11.578, 10504.391, 484.253, 52841.091 25/06/18,06:15:35,04,08,1, 11.9,1,1, 11.578, 10504.412, 484.213, 52840.859 25/06/18,06:15:35,05,08,1, 11.9,1,1, 11.578, 10504.392, 484.222, 52840.865 25/06/18,06:15:35,06,08,1, 11.9,1,1, 11.578, 10504.360, 484.215, 52840.830 25/06/18,06:15:35,07,08,1, 11.9,1,1, 11.578, 10504.367, 484.221, 52840.809 25/06/18,06:15:35,08,08,1, 11.9,1,1, 11.578, 10504.358, 484.207, 52840.763 25/06/18,06:15:35,09,08,1, 11.9,1,1, 11.578, 10504.315, 484.199, 52840.838 25/06/18,06:15:35,10,08,1, 11.9,1,1, 11.578, 10504.342, 484.206, 52840.751 25/06/18,06:15:35,11,08,1, 11.9,1,1, 11.578, 10504.319, 484.217, 52840.872 25/06/18,06:15:35,12,08,1, 11.9,1,1, 11.578, 10504.335, 484.214, 52840.862 25/06/18,06:15:35,13,08,1, 11.9,1,1, 11.578, 10504.322, 484.198, 52840.859 25/06/18,06:15:35,14,08,1, 11.9,1,1, 11.578, 10504.316, 484.185, 52840.771 25/06/18,06:15:35,15,08,1, 11.9,1,1, 11.578, 10504.301, 484.192, 52840.794 25/06/18,06:15:35,16,08,1, 11.9,1,1, 11.578, 10504.292, 484.175, 52840.780 25/06/18,06:15:35,17,08,1, 11.9,1,1, 11.578, 10504.297, 484.171, 52840.831 25/06/18,06:15:35,18,08,1, 11.9,1,1, 11.578, 10504.274, 484.181, 52840.839 25/06/18,06:15:35,19,08,1, 11.9,1,1, 11.578, 10504.288, 484.158, 52840.813 25/06/18,06:15:36,00,07,1, 11.9,1,1, 11.574, 10504.287, 484.158, 52840.813 25/06/18,06:15:36,01,07,1, 11.9,1,1, 11.574, 10504.255, 484.172, 52840.748 25/06/18,06:15:36,02,07,1, 11.9,1,1, 11.574, 10504.238, 484.162, 52840.853 25/06/18,06:15:36,03,07,1, 11.9,1,1, 11.574, 10504.225, 484.164, 52840.802 25/06/18,06:15:36,04,07,1, 11.9,1,1, 11.574, 10504.246, 484.154, 52840.732 25/06/18,06:15:36,05,07,1, 11.9,1,1, 11.574, 10504.207, 484.157, 52840.786 25/06/18,06:15:36,06,07,1, 11.9,1,1, 11.574, 10504.225, 484.150, 52840.814 25/06/18,06:15:36,07,07,1, 11.9,1,1, 11.574, 10504.221, 484.145, 52840.783 25/06/18,06:15:36,08,07,1, 11.9,1,1, 11.574, 10504.191, 484.131, 52840.740 25/06/18,06:15:36,09,07,1, 11.9,1,1, 11.574, 10504.197, 484.131, 52840.837 25/06/18,06:15:36,10,07,1, 11.9,1,1, 11.574, 10504.184, 484.111, 52840.752 25/06/18,06:15:36,11,07,1, 11.9,1,1, 11.574, 10504.174, 484.089, 52840.704 25/06/18,06:15:36,12,07,1, 11.9,1,1, 11.574, 10504.186, 484.127, 52840.861 25/06/18,06:15:36,13,07,1, 11.9,1,1, 11.574, 10504.139, 484.135, 52840.816 25/06/18,06:15:36,14,07,1, 11.9,1,1, 11.574, 10504.170, 484.131, 52840.794 25/06/18,06:15:36,15,07,1, 11.9,1,1, 11.574, 10504.158, 484.110, 52840.801 25/06/18,06:15:36,16,07,1, 11.9,1,1, 11.574, 10504.139, 484.120, 52840.773 25/06/18,06:15:36,17,07,1, 11.9,1,1, 11.574, 10504.129, 484.101, 52840.818 25/06/18,06:15:36,18,07,1, 11.9,1,1, 11.574, 10504.123, 484.117, 52840.764 25/06/18,06:15:36,19,07,1, 11.9,1,1, 11.574, 10504.116, 484.105, 52840.782 25/06/18,06:15:37,00,07,1, 11.8,1,1, 11.577, 10504.112, 484.105, 52840.782 25/06/18,06:15:37,01,07,1, 11.8,1,1, 11.577, 10504.089, 484.082, 52840.701 25/06/18,06:15:37,02,07,1, 11.8,1,1, 11.577, 10504.086, 484.095, 52840.784 25/06/18,06:15:37,03,07,1, 11.8,1,1, 11.577, 10504.077, 484.111, 52840.737 25/06/18,06:15:37,04,07,1, 11.8,1,1, 11.577, 10504.072, 484.073, 52840.759 25/06/18,06:15:37,05,07,1, 11.8,1,1, 11.577, 10504.075, 484.080, 52840.770 25/06/18,06:15:37,06,07,1, 11.8,1,1, 11.577, 10504.084, 484.103, 52840.766 25/06/18,06:15:37,07,07,1, 11.8,1,1, 11.577, 10504.068, 484.050, 52840.716 25/06/18,06:15:37,08,07,1, 11.8,1,1, 11.577, 10504.058, 484.057, 52840.726 25/06/18,06:15:37,09,07,1, 11.8,1,1, 11.577, 10504.058, 484.093, 52840.741 25/06/18,06:15:37,10,07,1, 11.8,1,1, 11.577, 10504.067, 484.073, 52840.685 25/06/18,06:15:37,11,07,1, 11.8,1,1, 11.577, 10504.046, 484.064, 52840.731 25/06/18,06:15:37,12,07,1, 11.8,1,1, 11.577, 10504.033, 484.060, 52840.726 25/06/18,06:15:37,13,07,1, 11.8,1,1, 11.577, 10504.034, 484.072, 52840.751 25/06/18,06:15:37,14,07,1, 11.8,1,1, 11.577, 10504.023, 484.042, 52840.787 25/06/18,06:15:37,15,07,1, 11.8,1,1, 11.577, 10503.998, 484.066, 52840.803 25/06/18,06:15:37,16,07,1, 11.8,1,1, 11.577, 10503.988, 484.060, 52840.712 25/06/18,06:15:37,17,07,1, 11.8,1,1, 11.577, 10504.011, 484.034, 52840.766 25/06/18,06:15:37,18,07,1, 11.8,1,1, 11.577, 10504.013, 484.030, 52840.708 25/06/18,06:15:37,19,07,1, 11.8,1,1, 11.577, 10503.965, 484.023, 52840.704 25/06/18,06:15:38,00,07,1, 11.9,1,1, 11.576, 10503.962, 484.023, 52840.704 25/06/18,06:15:38,01,07,1, 11.9,1,1, 11.576, 10503.957, 484.043, 52840.802 25/06/18,06:15:38,02,07,1, 11.9,1,1, 11.576, 10503.958, 484.020, 52840.791 25/06/18,06:15:38,03,07,1, 11.9,1,1, 11.576, 10503.947, 484.025, 52840.771 25/06/18,06:15:38,04,07,1, 11.9,1,1, 11.576, 10503.970, 484.017, 52840.694 25/06/18,06:15:38,05,07,1, 11.9,1,1, 11.576, 10503.948, 484.011, 52840.747 25/06/18,06:15:38,06,07,1, 11.9,1,1, 11.576, 10503.916, 484.027, 52840.770 25/06/18,06:15:38,07,07,1, 11.9,1,1, 11.576, 10503.938, 484.026, 52840.684 25/06/18,06:15:38,08,07,1, 11.9,1,1, 11.576, 10503.932, 483.986, 52840.740 25/06/18,06:15:38,09,07,1, 11.9,1,1, 11.576, 10503.929, 484.001, 52840.801 25/06/18,06:15:38,10,07,1, 11.9,1,1, 11.576, 10503.895, 483.992, 52840.687 25/06/18,06:15:38,11,07,1, 11.9,1,1, 11.576, 10503.910, 484.012, 52840.763 25/06/18,06:15:38,12,07,1, 11.9,1,1, 11.576, 10503.875, 484.009, 52840.710 25/06/18,06:15:38,13,07,1, 11.9,1,1, 11.576, 10503.886, 483.994, 52840.700 25/06/18,06:15:38,14,07,1, 11.9,1,1, 11.576, 10503.887, 484.011, 52840.745 25/06/18,06:15:38,15,07,1, 11.9,1,1, 11.576, 10503.855, 484.026, 52840.814 25/06/18,06:15:38,16,07,1, 11.9,1,1, 11.576, 10503.879, 483.994, 52840.642 25/06/18,06:15:38,17,07,1, 11.9,1,1, 11.576, 10503.855, 484.002, 52840.741 25/06/18,06:15:38,18,07,1, 11.9,1,1, 11.576, 10503.873, 484.014, 52840.787 25/06/18,06:15:38,19,07,1, 11.9,1,1, 11.576, 10503.858, 484.025, 52840.777 25/06/18,06:15:39,00,07,1, 11.9,1,1, 11.576, 10503.854, 484.025, 52840.777 25/06/18,06:15:39,01,07,1, 11.9,1,1, 11.576, 10503.866, 484.019, 52840.780 25/06/18,06:15:39,02,07,1, 11.9,1,1, 11.576, 10503.840, 483.999, 52840.623 25/06/18,06:15:39,03,07,1, 11.9,1,1, 11.576, 10503.835, 483.976, 52840.718 25/06/18,06:15:39,04,07,1, 11.9,1,1, 11.576, 10503.837, 483.985, 52840.754 25/06/18,06:15:39,05,07,1, 11.9,1,1, 11.576, 10503.801, 483.966, 52840.700 25/06/18,06:15:39,06,07,1, 11.9,1,1, 11.576, 10503.825, 483.995, 52840.682 25/06/18,06:15:39,07,07,1, 11.9,1,1, 11.576, 10503.802, 483.964, 52840.658 25/06/18,06:15:39,08,07,1, 11.9,1,1, 11.576, 10503.780, 483.965, 52840.462 25/06/18,06:15:39,09,07,1, 11.9,1,1, 11.576, 10503.799, 483.977, 52840.792 25/06/18,06:15:39,10,07,1, 11.9,1,1, 11.576, 10503.806, 483.978, 52840.679 25/06/18,06:15:39,11,07,1, 11.9,1,1, 11.576, 10503.792, 483.976, 52840.773 25/06/18,06:15:39,12,07,1, 11.9,1,1, 11.576, 10503.784, 483.986, 52840.759 25/06/18,06:15:39,13,07,1, 11.9,1,1, 11.576, 10503.764, 484.003, 52840.696 25/06/18,06:15:39,14,07,1, 11.9,1,1, 11.576, 10503.739, 484.016, 52840.758 25/06/18,06:15:39,15,07,1, 11.9,1,1, 11.576, 10503.756, 484.003, 52840.714 25/06/18,06:15:39,16,07,1, 11.9,1,1, 11.576, 10503.729, 484.017, 52840.772 25/06/18,06:15:39,17,07,1, 11.9,1,1, 11.576, 10503.743, 483.997, 52840.670 25/06/18,06:15:39,18,07,1, 11.9,1,1, 11.576, 10503.721, 483.991, 52840.599 25/06/18,06:15:39,19,07,1, 11.9,1,1, 11.576, 10503.715, 484.002, 52840.745 25/06/18,06:15:40,00,06,1, 11.9,1,1, 11.578, 10503.712, 484.002, 52840.745 25/06/18,06:15:40,01,06,1, 11.9,1,1, 11.578, 10503.734, 483.992, 52840.634 25/06/18,06:15:40,02,06,1, 11.9,1,1, 11.578, 10503.702, 483.988, 52840.694 25/06/18,06:15:40,03,06,1, 11.9,1,1, 11.578, 10503.703, 484.009, 52840.644 25/06/18,06:15:40,04,06,1, 11.9,1,1, 11.578, 10503.713, 484.001, 52840.675 25/06/18,06:15:40,05,06,1, 11.9,1,1, 11.578, 10503.704, 483.991, 52840.677 25/06/18,06:15:40,06,06,1, 11.9,1,1, 11.578, 10503.681, 484.020, 52840.740 25/06/18,06:15:40,07,06,1, 11.9,1,1, 11.578, 10503.690, 484.014, 52840.697 25/06/18,06:15:40,08,06,1, 11.9,1,1, 11.578, 10503.686, 483.994, 52840.606 25/06/18,06:15:40,09,06,1, 11.9,1,1, 11.578, 10503.674, 483.981, 52840.648 25/06/18,06:15:40,10,06,1, 11.9,1,1, 11.578, 10503.655, 484.003, 52840.643 25/06/18,06:15:40,11,06,1, 11.9,1,1, 11.578, 10503.676, 483.982, 52840.699 25/06/18,06:15:40,12,06,1, 11.9,1,1, 11.578, 10503.675, 483.979, 52840.676 25/06/18,06:15:40,13,06,1, 11.9,1,1, 11.578, 10503.643, 483.977, 52840.746 25/06/18,06:15:40,14,06,1, 11.9,1,1, 11.578, 10503.649, 483.986, 52840.738 25/06/18,06:15:40,15,06,1, 11.9,1,1, 11.578, 10503.661, 483.989, 52840.692 25/06/18,06:15:40,16,06,1, 11.9,1,1, 11.578, 10503.631, 483.965, 52840.637 25/06/18,06:15:40,17,06,1, 11.9,1,1, 11.578, 10503.635, 483.984, 52840.727 25/06/18,06:15:40,18,06,1, 11.9,1,1, 11.578, 10503.647, 483.967, 52840.653 25/06/18,06:15:40,19,06,1, 11.9,1,1, 11.578, 10503.627, 483.964, 52840.681 25/06/18,06:15:41,00,07,1, 12.0,1,1, 11.578, 10503.620, 483.964, 52840.681 25/06/18,06:15:41,01,07,1, 12.0,1,1, 11.578, 10503.641, 483.984, 52840.650 25/06/18,06:15:41,02,07,1, 12.0,1,1, 11.578, 10503.604, 483.988, 52840.676 25/06/18,06:15:41,03,07,1, 12.0,1,1, 11.578, 10503.630, 484.000, 52840.616 25/06/18,06:15:41,04,07,1, 12.0,1,1, 11.578, 10503.631, 483.969, 52840.695 25/06/18,06:15:41,05,07,1, 12.0,1,1, 11.578, 10503.601, 483.984, 52840.721 25/06/18,06:15:41,06,07,1, 12.0,1,1, 11.578, 10503.608, 483.970, 52840.622 25/06/18,06:15:41,07,07,1, 12.0,1,1, 11.578, 10503.622, 483.993, 52840.695 25/06/18,06:15:41,08,07,1, 12.0,1,1, 11.578, 10503.594, 484.002, 52840.949 25/06/18,06:15:41,09,07,1, 12.0,1,1, 11.578, 10503.626, 483.988, 52840.591 25/06/18,06:15:41,10,07,1, 12.0,1,1, 11.578, 10503.589, 483.982, 52840.603 25/06/18,06:15:41,11,07,1, 12.0,1,1, 11.578, 10503.590, 483.986, 52840.622 25/06/18,06:15:41,12,07,1, 12.0,1,1, 11.578, 10503.564, 483.975, 52840.692 25/06/18,06:15:41,13,07,1, 12.0,1,1, 11.578, 10503.580, 483.982, 52840.671 25/06/18,06:15:41,14,07,1, 12.0,1,1, 11.578, 10503.535, 483.974, 52840.667 25/06/18,06:15:41,15,07,1, 12.0,1,1, 11.578, 10503.578, 483.967, 52840.574 25/06/18,06:15:41,16,07,1, 12.0,1,1, 11.578, 10503.512, 484.008, 52840.735 25/06/18,06:15:41,17,07,1, 12.0,1,1, 11.578, 10503.551, 483.987, 52840.643 25/06/18,06:15:41,18,07,1, 12.0,1,1, 11.578, 10503.543, 483.996, 52840.612 25/06/18,06:15:41,19,07,1, 12.0,1,1, 11.578, 10503.554, 483.990, 52840.686 25/06/18,06:15:42,00,07,1, 11.9,1,1, 11.576, 10503.553, 483.990, 52840.686 25/06/18,06:15:42,01,07,1, 11.9,1,1, 11.576, 10503.549, 483.971, 52840.613 25/06/18,06:15:42,02,07,1, 11.9,1,1, 11.576, 10503.521, 483.970, 52840.706 25/06/18,06:15:42,03,07,1, 11.9,1,1, 11.576, 10503.537, 483.980, 52840.661 25/06/18,06:15:42,04,07,1, 11.9,1,1, 11.576, 10503.517, 483.974, 52840.629 25/06/18,06:15:42,05,07,1, 11.9,1,1, 11.576, 10503.521, 483.979, 52840.657 25/06/18,06:15:42,06,07,1, 11.9,1,1, 11.576, 10503.532, 483.981, 52840.631 25/06/18,06:15:42,07,07,1, 11.9,1,1, 11.576, 10503.512, 483.986, 52840.629 25/06/18,06:15:42,08,07,1, 11.9,1,1, 11.576, 10503.521, 483.980, 52840.602 25/06/18,06:15:42,09,07,1, 11.9,1,1, 11.576, 10503.528, 483.979, 52840.636 25/06/18,06:15:42,10,07,1, 11.9,1,1, 11.576, 10503.538, 483.965, 52840.565 25/06/18,06:15:42,11,07,1, 11.9,1,1, 11.576, 10503.515, 483.974, 52840.625 25/06/18,06:15:42,12,07,1, 11.9,1,1, 11.576, 10503.517, 483.970, 52840.581 25/06/18,06:15:42,13,07,1, 11.9,1,1, 11.576, 10503.484, 483.971, 52840.604 25/06/18,06:15:42,14,07,1, 11.9,1,1, 11.576, 10503.514, 483.951, 52840.620 25/06/18,06:15:42,15,07,1, 11.9,1,1, 11.576, 10503.501, 483.983, 52840.670 25/06/18,06:15:42,16,07,1, 11.9,1,1, 11.576, 10503.506, 483.972, 52840.628 25/06/18,06:15:42,17,07,1, 11.9,1,1, 11.576, 10503.503, 483.963, 52840.659 25/06/18,06:15:42,18,07,1, 11.9,1,1, 11.576, 10503.500, 483.972, 52840.588 25/06/18,06:15:42,19,07,1, 11.9,1,1, 11.576, 10503.487, 483.970, 52840.580 25/06/18,06:15:43,00,07,1, 12.0,1,1, 11.578, 10503.486, 483.970, 52840.580 25/06/18,06:15:43,01,07,1, 12.0,1,1, 11.578, 10503.501, 483.966, 52840.564 25/06/18,06:15:43,02,07,1, 12.0,1,1, 11.578, 10503.496, 483.952, 52840.601 25/06/18,06:15:43,03,07,1, 12.0,1,1, 11.578, 10503.501, 483.979, 52840.552 25/06/18,06:15:43,04,07,1, 12.0,1,1, 11.578, 10503.491, 483.967, 52840.632 25/06/18,06:15:43,05,07,1, 12.0,1,1, 11.578, 10503.490, 483.974, 52840.633 25/06/18,06:15:43,06,07,1, 12.0,1,1, 11.578, 10503.483, 483.971, 52840.633 25/06/18,06:15:43,07,07,1, 12.0,1,1, 11.578, 10503.487, 483.994, 52840.612 25/06/18,06:15:43,08,07,1, 12.0,1,1, 11.578, 10503.465, 483.984, 52840.637 25/06/18,06:15:43,09,07,1, 12.0,1,1, 11.578, 10503.492, 483.979, 52840.597 25/06/18,06:15:43,10,07,1, 12.0,1,1, 11.578, 10503.462, 483.970, 52840.579 25/06/18,06:15:43,11,07,1, 12.0,1,1, 11.578, 10503.483, 483.939, 52840.586 25/06/18,06:15:43,12,07,1, 12.0,1,1, 11.578, 10503.468, 483.962, 52840.674 25/06/18,06:15:43,13,07,1, 12.0,1,1, 11.578, 10503.494, 483.946, 52840.557 25/06/18,06:15:43,14,07,1, 12.0,1,1, 11.578, 10503.469, 483.949, 52840.606 25/06/18,06:15:43,15,07,1, 12.0,1,1, 11.578, 10503.492, 483.952, 52840.551 25/06/18,06:15:43,16,07,1, 12.0,1,1, 11.578, 10503.479, 483.962, 52840.580 25/06/18,06:15:43,17,07,1, 12.0,1,1, 11.578, 10503.483, 483.967, 52840.565 25/06/18,06:15:43,18,07,1, 12.0,1,1, 11.578, 10503.463, 483.963, 52840.549 25/06/18,06:15:43,19,07,1, 12.0,1,1, 11.578, 10503.460, 483.977, 52840.624 25/06/18,06:15:44,00,07,1, 11.9,1,1, 11.578, 10503.453, 483.977, 52840.624 25/06/18,06:15:44,01,07,1, 11.9,1,1, 11.578, 10503.462, 483.963, 52840.570 25/06/18,06:15:44,02,07,1, 11.9,1,1, 11.578, 10503.479, 483.964, 52840.608 25/06/18,06:15:44,03,07,1, 11.9,1,1, 11.578, 10503.462, 483.961, 52840.616 25/06/18,06:15:44,04,07,1, 11.9,1,1, 11.578, 10503.469, 483.942, 52840.541 25/06/18,06:15:44,05,07,1, 11.9,1,1, 11.578, 10503.492, 483.951, 52840.599 25/06/18,06:15:44,06,07,1, 11.9,1,1, 11.578, 10503.486, 483.956, 52840.593 25/06/18,06:15:44,07,07,1, 11.9,1,1, 11.578, 10503.471, 483.960, 52840.560 25/06/18,06:15:44,08,07,1, 11.9,1,1, 11.578, 10503.489, 483.973, 52840.589 25/06/18,06:15:44,09,07,1, 11.9,1,1, 11.578, 10503.493, 483.948, 52840.546 25/06/18,06:15:44,10,07,1, 11.9,1,1, 11.578, 10503.487, 483.958, 52840.652 25/06/18,06:15:44,11,07,1, 11.9,1,1, 11.578, 10503.494, 483.959, 52840.624 25/06/18,06:15:44,12,07,1, 11.9,1,1, 11.578, 10503.512, 483.962, 52840.552 25/06/18,06:15:44,13,07,1, 11.9,1,1, 11.578, 10503.494, 483.949, 52840.628 25/06/18,06:15:44,14,07,1, 11.9,1,1, 11.578, 10503.491, 483.952, 52840.626 25/06/18,06:15:44,15,07,1, 11.9,1,1, 11.578, 10503.481, 483.955, 52840.599 25/06/18,06:15:44,16,07,1, 11.9,1,1, 11.578, 10503.476, 483.944, 52840.643 25/06/18,06:15:44,17,07,1, 11.9,1,1, 11.578, 10503.484, 483.974, 52840.585 25/06/18,06:15:44,18,07,1, 11.9,1,1, 11.578, 10503.472, 483.948, 52840.557 25/06/18,06:15:44,19,07,1, 11.9,1,1, 11.578, 10503.495, 483.953, 52840.599 25/06/18,06:15:45,00,07,1, 11.9,1,1, 11.575, 10503.495, 483.953, 52840.599 25/06/18,06:15:45,01,07,1, 11.9,1,1, 11.575, 10503.507, 483.964, 52840.588 25/06/18,06:15:45,02,07,1, 11.9,1,1, 11.575, 10503.504, 483.950, 52840.644 25/06/18,06:15:45,03,07,1, 11.9,1,1, 11.575, 10503.514, 483.943, 52840.617 25/06/18,06:15:45,04,07,1, 11.9,1,1, 11.575, 10503.510, 483.968, 52840.581 25/06/18,06:15:45,05,07,1, 11.9,1,1, 11.575, 10503.524, 483.940, 52840.525 25/06/18,06:15:45,06,07,1, 11.9,1,1, 11.575, 10503.526, 483.942, 52840.592 25/06/18,06:15:45,07,07,1, 11.9,1,1, 11.575, 10503.514, 483.943, 52840.602 25/06/18,06:15:45,08,07,1, 11.9,1,1, 11.575, 10503.508, 483.958, 52840.522 25/06/18,06:15:45,09,07,1, 11.9,1,1, 11.575, 10503.557, 483.968, 52840.647 25/06/18,06:15:45,10,07,1, 11.9,1,1, 11.575, 10503.527, 483.969, 52840.617 25/06/18,06:15:45,11,07,1, 11.9,1,1, 11.575, 10503.517, 483.963, 52840.665 25/06/18,06:15:45,12,07,1, 11.9,1,1, 11.575, 10503.537, 483.962, 52840.582 25/06/18,06:15:45,13,07,1, 11.9,1,1, 11.575, 10503.566, 483.953, 52840.623 25/06/18,06:15:45,14,07,1, 11.9,1,1, 11.575, 10503.549, 483.941, 52840.593 25/06/18,06:15:45,15,07,1, 11.9,1,1, 11.575, 10503.572, 483.936, 52840.531 25/06/18,06:15:45,16,07,1, 11.9,1,1, 11.575, 10503.559, 483.940, 52840.574 25/06/18,06:15:45,17,07,1, 11.9,1,1, 11.575, 10503.565, 483.932, 52840.602 25/06/18,06:15:45,18,07,1, 11.9,1,1, 11.575, 10503.569, 483.933, 52840.614 25/06/18,06:15:45,19,07,1, 11.9,1,1, 11.575, 10503.588, 483.948, 52840.535 25/06/18,06:15:46,00,07,1, 11.9,1,1, 11.574, 10503.587, 483.948, 52840.535 25/06/18,06:15:46,01,07,1, 11.9,1,1, 11.574, 10503.593, 483.934, 52840.587 25/06/18,06:15:46,02,07,1, 11.9,1,1, 11.574, 10503.565, 483.932, 52840.603 25/06/18,06:15:46,03,07,1, 11.9,1,1, 11.574, 10503.583, 483.942, 52840.568 25/06/18,06:15:46,04,07,1, 11.9,1,1, 11.574, 10503.593, 483.929, 52840.625 25/06/18,06:15:46,05,07,1, 11.9,1,1, 11.574, 10503.584, 483.928, 52840.596 25/06/18,06:15:46,06,07,1, 11.9,1,1, 11.574, 10503.613, 483.944, 52840.589 25/06/18,06:15:46,07,07,1, 11.9,1,1, 11.574, 10503.622, 483.956, 52840.550 25/06/18,06:15:46,08,07,1, 11.9,1,1, 11.574, 10503.639, 483.953, 52840.539 25/06/18,06:15:46,09,07,1, 11.9,1,1, 11.574, 10503.614, 483.959, 52840.622 25/06/18,06:15:46,10,07,1, 11.9,1,1, 11.574, 10503.624, 483.924, 52840.514 25/06/18,06:15:46,11,07,1, 11.9,1,1, 11.574, 10503.637, 483.949, 52840.557 25/06/18,06:15:46,12,07,1, 11.9,1,1, 11.574, 10503.648, 483.940, 52840.581 25/06/18,06:15:46,13,07,1, 11.9,1,1, 11.574, 10503.642, 483.951, 52840.626 25/06/18,06:15:46,14,07,1, 11.9,1,1, 11.574, 10503.651, 483.961, 52840.621 25/06/18,06:15:46,15,07,1, 11.9,1,1, 11.574, 10503.629, 483.945, 52840.616 25/06/18,06:15:46,16,07,1, 11.9,1,1, 11.574, 10503.645, 483.936, 52840.590 25/06/18,06:15:46,17,07,1, 11.9,1,1, 11.574, 10503.657, 483.976, 52840.599 25/06/18,06:15:46,18,07,1, 11.9,1,1, 11.574, 10503.659, 483.952, 52840.595 25/06/18,06:15:46,19,07,1, 11.9,1,1, 11.574, 10503.676, 483.950, 52840.572 25/06/18,06:15:47,00,07,1, 12.0,1,1, 11.578, 10503.670, 483.950, 52840.572 25/06/18,06:15:47,01,07,1, 12.0,1,1, 11.578, 10503.678, 483.953, 52840.535 25/06/18,06:15:47,02,07,1, 12.0,1,1, 11.578, 10503.658, 483.947, 52840.529 25/06/18,06:15:47,03,07,1, 12.0,1,1, 11.578, 10503.672, 483.966, 52840.583 25/06/18,06:15:47,04,07,1, 12.0,1,1, 11.578, 10503.692, 483.937, 52840.558 25/06/18,06:15:47,05,07,1, 12.0,1,1, 11.578, 10503.669, 483.931, 52840.585 25/06/18,06:15:47,06,07,1, 12.0,1,1, 11.578, 10503.726, 483.951, 52840.556 25/06/18,06:15:47,07,07,1, 12.0,1,1, 11.578, 10503.681, 483.958, 52840.621 25/06/18,06:15:47,08,07,1, 12.0,1,1, 11.578, 10503.708, 483.935, 52840.553 25/06/18,06:15:47,09,07,1, 12.0,1,1, 11.578, 10503.726, 483.952, 52840.617 25/06/18,06:15:47,10,07,1, 12.0,1,1, 11.578, 10503.714, 483.935, 52840.593 25/06/18,06:15:47,11,07,1, 12.0,1,1, 11.578, 10503.746, 483.944, 52840.570 25/06/18,06:15:47,12,07,1, 12.0,1,1, 11.578, 10503.744, 483.952, 52840.649 25/06/18,06:15:47,13,07,1, 12.0,1,1, 11.578, 10503.778, 483.931, 52840.546 25/06/18,06:15:47,14,07,1, 12.0,1,1, 11.578, 10503.775, 483.944, 52840.555 25/06/18,06:15:47,15,07,1, 12.0,1,1, 11.578, 10503.785, 483.942, 52840.538 25/06/18,06:15:47,16,07,1, 12.0,1,1, 11.578, 10503.763, 483.943, 52840.578 25/06/18,06:15:47,17,07,1, 12.0,1,1, 11.578, 10503.769, 483.940, 52840.619 25/06/18,06:15:47,18,07,1, 12.0,1,1, 11.578, 10503.757, 483.957, 52840.649 25/06/18,06:15:47,19,07,1, 12.0,1,1, 11.578, 10503.784, 483.917, 52840.622 25/06/18,06:15:48,00,08,1, 11.9,1,1, 11.576, 10503.778, 483.917, 52840.622 25/06/18,06:15:48,01,08,1, 11.9,1,1, 11.576, 10503.805, 483.945, 52840.610 25/06/18,06:15:48,02,08,1, 11.9,1,1, 11.576, 10503.787, 483.933, 52840.593 25/06/18,06:15:48,03,08,1, 11.9,1,1, 11.576, 10503.803, 483.950, 52840.568 25/06/18,06:15:48,04,08,1, 11.9,1,1, 11.576, 10503.808, 483.957, 52840.637 25/06/18,06:15:48,05,08,1, 11.9,1,1, 11.576, 10503.825, 483.943, 52840.512 25/06/18,06:15:48,06,08,1, 11.9,1,1, 11.576, 10503.861, 483.930, 52840.576 25/06/18,06:15:48,07,08,1, 11.9,1,1, 11.576, 10503.840, 483.929, 52840.568 25/06/18,06:15:48,08,08,1, 11.9,1,1, 11.576, 10503.854, 483.928, 52840.628 25/06/18,06:15:48,09,08,1, 11.9,1,1, 11.576, 10503.837, 483.938, 52840.621 25/06/18,06:15:48,10,08,1, 11.9,1,1, 11.576, 10503.835, 483.929, 52840.542 25/06/18,06:15:48,11,08,1, 11.9,1,1, 11.576, 10503.845, 483.946, 52840.562 25/06/18,06:15:48,12,08,1, 11.9,1,1, 11.576, 10503.874, 483.933, 52840.534 25/06/18,06:15:48,13,08,1, 11.9,1,1, 11.576, 10503.883, 483.916, 52840.558 25/06/18,06:15:48,14,08,1, 11.9,1,1, 11.576, 10503.874, 483.951, 52840.568 25/06/18,06:15:48,15,08,1, 11.9,1,1, 11.576, 10503.876, 483.924, 52840.534 25/06/18,06:15:48,16,08,1, 11.9,1,1, 11.576, 10503.886, 483.928, 52840.526 25/06/18,06:15:48,17,08,1, 11.9,1,1, 11.576, 10503.891, 483.945, 52840.594 25/06/18,06:15:48,18,08,1, 11.9,1,1, 11.576, 10503.902, 483.952, 52840.591 25/06/18,06:15:48,19,08,1, 11.9,1,1, 11.576, 10503.898, 483.938, 52840.575 25/06/18,06:15:49,00,07,1, 11.9,1,1, 11.575, 10503.895, 483.938, 52840.575 25/06/18,06:15:49,01,07,1, 11.9,1,1, 11.575, 10503.905, 483.926, 52840.558 25/06/18,06:15:49,02,07,1, 11.9,1,1, 11.575, 10503.940, 483.930, 52840.515 25/06/18,06:15:49,03,07,1, 11.9,1,1, 11.575, 10503.938, 483.935, 52840.539 25/06/18,06:15:49,04,07,1, 11.9,1,1, 11.575, 10503.946, 483.949, 52840.569 25/06/18,06:15:49,05,07,1, 11.9,1,1, 11.575, 10503.955, 483.935, 52840.548 25/06/18,06:15:49,06,07,1, 11.9,1,1, 11.575, 10503.950, 483.949, 52840.518 25/06/18,06:15:49,07,07,1, 11.9,1,1, 11.575, 10503.966, 483.932, 52840.557 25/06/18,06:15:49,08,07,1, 11.9,1,1, 11.575, 10503.953, 483.954, 52840.541 25/06/18,06:15:49,09,07,1, 11.9,1,1, 11.575, 10503.970, 483.935, 52840.609 25/06/18,06:15:49,10,07,1, 11.9,1,1, 11.575, 10503.997, 483.969, 52840.556 25/06/18,06:15:49,11,07,1, 11.9,1,1, 11.575, 10503.972, 483.936, 52840.507 25/06/18,06:15:49,12,07,1, 11.9,1,1, 11.575, 10503.989, 483.947, 52840.575 25/06/18,06:15:49,13,07,1, 11.9,1,1, 11.575, 10504.022, 483.946, 52840.509 25/06/18,06:15:49,14,07,1, 11.9,1,1, 11.575, 10504.009, 483.962, 52840.550 25/06/18,06:15:49,15,07,1, 11.9,1,1, 11.575, 10504.043, 483.926, 52840.562 25/06/18,06:15:49,16,07,1, 11.9,1,1, 11.575, 10504.036, 483.949, 52840.625 25/06/18,06:15:49,17,07,1, 11.9,1,1, 11.575, 10504.024, 483.945, 52840.589 25/06/18,06:15:49,18,07,1, 11.9,1,1, 11.575, 10504.065, 483.952, 52840.568 25/06/18,06:15:49,19,07,1, 11.9,1,1, 11.575, 10504.062, 483.937, 52840.562 25/06/18,06:15:50,00,08,1, 11.9,1,1, 11.575, 10504.062, 483.937, 52840.562 25/06/18,06:15:50,01,08,1, 11.9,1,1, 11.575, 10504.082, 483.948, 52840.657 25/06/18,06:15:50,02,08,1, 11.9,1,1, 11.575, 10504.089, 483.930, 52840.596 25/06/18,06:15:50,03,08,1, 11.9,1,1, 11.575, 10504.082, 483.920, 52840.566 25/06/18,06:15:50,04,08,1, 11.9,1,1, 11.575, 10504.076, 483.943, 52840.591 25/06/18,06:15:50,05,08,1, 11.9,1,1, 11.575, 10504.083, 483.917, 52840.590 25/06/18,06:15:50,06,08,1, 11.9,1,1, 11.575, 10504.089, 483.941, 52840.568 25/06/18,06:15:50,07,08,1, 11.9,1,1, 11.575, 10504.125, 483.920, 52840.553 25/06/18,06:15:50,08,08,1, 11.9,1,1, 11.575, 10504.128, 483.923, 52840.561 25/06/18,06:15:50,09,08,1, 11.9,1,1, 11.575, 10504.157, 483.960, 52840.631 25/06/18,06:15:50,10,08,1, 11.9,1,1, 11.575, 10504.181, 483.940, 52840.592 25/06/18,06:15:50,11,08,1, 11.9,1,1, 11.575, 10504.159, 483.932, 52840.531 25/06/18,06:15:50,12,08,1, 11.9,1,1, 11.575, 10504.153, 483.935, 52840.531 25/06/18,06:15:50,13,08,1, 11.9,1,1, 11.575, 10504.168, 483.940, 52840.518 25/06/18,06:15:50,14,08,1, 11.9,1,1, 11.575, 10504.157, 483.936, 52840.580 25/06/18,06:15:50,15,08,1, 11.9,1,1, 11.575, 10504.160, 483.945, 52840.594 25/06/18,06:15:50,16,08,1, 11.9,1,1, 11.575, 10504.172, 483.948, 52840.610 25/06/18,06:15:50,17,08,1, 11.9,1,1, 11.575, 10504.195, 483.928, 52840.588 25/06/18,06:15:50,18,08,1, 11.9,1,1, 11.575, 10504.185, 483.937, 52840.534 25/06/18,06:15:50,19,08,1, 11.9,1,1, 11.575, 10504.192, 483.951, 52840.513 25/06/18,06:15:51,00,07,1, 11.9,1,1, 11.575, 10504.187, 483.951, 52840.513 25/06/18,06:15:51,01,07,1, 11.9,1,1, 11.575, 10504.211, 483.953, 52840.512 25/06/18,06:15:51,02,07,1, 11.9,1,1, 11.575, 10504.238, 483.938, 52840.510 25/06/18,06:15:51,03,07,1, 11.9,1,1, 11.575, 10504.242, 483.952, 52840.537 25/06/18,06:15:51,04,07,1, 11.9,1,1, 11.575, 10504.252, 483.954, 52840.547 25/06/18,06:15:51,05,07,1, 11.9,1,1, 11.575, 10504.229, 483.964, 52840.581 25/06/18,06:15:51,06,07,1, 11.9,1,1, 11.575, 10504.259, 483.983, 52840.553 25/06/18,06:15:51,07,07,1, 11.9,1,1, 11.575, 10504.266, 483.961, 52840.559 25/06/18,06:15:51,08,07,1, 11.9,1,1, 11.575, 10504.261, 483.971, 52840.607 25/06/18,06:15:51,09,07,1, 11.9,1,1, 11.575, 10504.301, 483.954, 52840.472 25/06/18,06:15:51,10,07,1, 11.9,1,1, 11.575, 10504.284, 483.957, 52840.464 25/06/18,06:15:51,11,07,1, 11.9,1,1, 11.575, 10504.290, 483.987, 52840.595 25/06/18,06:15:51,12,07,1, 11.9,1,1, 11.575, 10504.314, 483.998, 52840.605 25/06/18,06:15:51,13,07,1, 11.9,1,1, 11.575, 10504.291, 483.979, 52840.627 25/06/18,06:15:51,14,07,1, 11.9,1,1, 11.575, 10504.332, 483.992, 52840.621 25/06/18,06:15:51,15,07,1, 11.9,1,1, 11.575, 10504.329, 483.976, 52840.574 25/06/18,06:15:51,16,07,1, 11.9,1,1, 11.575, 10504.305, 483.961, 52840.556 25/06/18,06:15:51,17,07,1, 11.9,1,1, 11.575, 10504.326, 483.983, 52840.497 25/06/18,06:15:51,18,07,1, 11.9,1,1, 11.575, 10504.349, 484.005, 52840.535 25/06/18,06:15:51,19,07,1, 11.9,1,1, 11.575, 10504.354, 483.996, 52840.532 25/06/18,06:15:52,00,07,1, 11.9,1,1, 11.578, 10504.346, 483.996, 52840.532 25/06/18,06:15:52,01,07,1, 11.9,1,1, 11.578, 10504.376, 484.029, 52840.636 25/06/18,06:15:52,02,07,1, 11.9,1,1, 11.578, 10504.391, 484.002, 52840.513 25/06/18,06:15:52,03,07,1, 11.9,1,1, 11.578, 10504.396, 484.024, 52840.622 25/06/18,06:15:52,04,07,1, 11.9,1,1, 11.578, 10504.368, 484.020, 52840.566 25/06/18,06:15:52,05,07,1, 11.9,1,1, 11.578, 10504.378, 484.017, 52840.578 25/06/18,06:15:52,06,07,1, 11.9,1,1, 11.578, 10504.396, 484.016, 52840.553 25/06/18,06:15:52,07,07,1, 11.9,1,1, 11.578, 10504.425, 484.033, 52840.584 25/06/18,06:15:52,08,07,1, 11.9,1,1, 11.578, 10504.388, 484.010, 52840.529 25/06/18,06:15:52,09,07,1, 11.9,1,1, 11.578, 10504.416, 484.010, 52840.554 25/06/18,06:15:52,10,07,1, 11.9,1,1, 11.578, 10504.410, 484.002, 52840.601 25/06/18,06:15:52,11,07,1, 11.9,1,1, 11.578, 10504.430, 484.034, 52840.551 25/06/18,06:15:52,12,07,1, 11.9,1,1, 11.578, 10504.450, 484.023, 52840.609 25/06/18,06:15:52,13,07,1, 11.9,1,1, 11.578, 10504.449, 484.040, 52840.647 25/06/18,06:15:52,14,07,1, 11.9,1,1, 11.578, 10504.459, 484.013, 52840.580 25/06/18,06:15:52,15,07,1, 11.9,1,1, 11.578, 10504.466, 484.019, 52840.569 25/06/18,06:15:52,16,07,1, 11.9,1,1, 11.578, 10504.454, 484.015, 52840.562 25/06/18,06:15:52,17,07,1, 11.9,1,1, 11.578, 10504.470, 484.011, 52840.603 25/06/18,06:15:52,18,07,1, 11.9,1,1, 11.578, 10504.506, 484.024, 52840.551 25/06/18,06:15:52,19,07,1, 11.9,1,1, 11.578, 10504.517, 484.037, 52840.560 25/06/18,06:15:53,00,08,1, 11.9,1,1, 11.578, 10504.513, 484.037, 52840.560 25/06/18,06:15:53,01,08,1, 11.9,1,1, 11.578, 10504.516, 484.058, 52840.618 25/06/18,06:15:53,02,08,1, 11.9,1,1, 11.578, 10504.528, 484.053, 52840.568 25/06/18,06:15:53,03,08,1, 11.9,1,1, 11.578, 10504.529, 484.048, 52840.531 25/06/18,06:15:53,04,08,1, 11.9,1,1, 11.578, 10504.519, 484.056, 52840.583 25/06/18,06:15:53,05,08,1, 11.9,1,1, 11.578, 10504.526, 484.051, 52840.663 25/06/18,06:15:53,06,08,1, 11.9,1,1, 11.578, 10504.536, 484.078, 52840.600 25/06/18,06:15:53,07,08,1, 11.9,1,1, 11.578, 10504.536, 484.074, 52840.622 25/06/18,06:15:53,08,08,1, 11.9,1,1, 11.578, 10504.522, 484.061, 52840.556 25/06/18,06:15:53,09,08,1, 11.9,1,1, 11.578, 10504.543, 484.090, 52840.587 25/06/18,06:15:53,10,08,1, 11.9,1,1, 11.578, 10504.553, 484.081, 52840.622 25/06/18,06:15:53,11,08,1, 11.9,1,1, 11.578, 10504.538, 484.094, 52840.613 25/06/18,06:15:53,12,08,1, 11.9,1,1, 11.578, 10504.570, 484.075, 52840.491 25/06/18,06:15:53,13,08,1, 11.9,1,1, 11.578, 10504.573, 484.083, 52840.596 25/06/18,06:15:53,14,08,1, 11.9,1,1, 11.578, 10504.579, 484.063, 52840.524 25/06/18,06:15:53,15,08,1, 11.9,1,1, 11.578, 10504.598, 484.098, 52840.541 25/06/18,06:15:53,16,08,1, 11.9,1,1, 11.578, 10504.592, 484.078, 52840.527 25/06/18,06:15:53,17,08,1, 11.9,1,1, 11.578, 10504.589, 484.083, 52840.610 25/06/18,06:15:53,18,08,1, 11.9,1,1, 11.578, 10504.620, 484.085, 52840.583 25/06/18,06:15:53,19,08,1, 11.9,1,1, 11.578, 10504.617, 484.075, 52840.623 25/06/18,06:15:54,00,07,1, 12.0,1,1, 11.577, 10504.613, 484.075, 52840.623 25/06/18,06:15:54,01,07,1, 12.0,1,1, 11.577, 10504.669, 484.109, 52840.630 25/06/18,06:15:54,02,07,1, 12.0,1,1, 11.577, 10504.644, 484.096, 52840.554 25/06/18,06:15:54,03,07,1, 12.0,1,1, 11.577, 10504.624, 484.076, 52840.515 25/06/18,06:15:54,04,07,1, 12.0,1,1, 11.577, 10504.689, 484.123, 52840.570 25/06/18,06:15:54,05,07,1, 12.0,1,1, 11.577, 10504.662, 484.100, 52840.543 25/06/18,06:15:54,06,07,1, 12.0,1,1, 11.577, 10504.656, 484.104, 52840.631 25/06/18,06:15:54,07,07,1, 12.0,1,1, 11.577, 10504.696, 484.120, 52840.632 25/06/18,06:15:54,08,07,1, 12.0,1,1, 11.577, 10504.667, 484.109, 52840.557 25/06/18,06:15:54,09,07,1, 12.0,1,1, 11.577, 10504.699, 484.091, 52840.550 25/06/18,06:15:54,10,07,1, 12.0,1,1, 11.577, 10504.681, 484.087, 52840.538 25/06/18,06:15:54,11,07,1, 12.0,1,1, 11.577, 10504.698, 484.122, 52840.571 25/06/18,06:15:54,12,07,1, 12.0,1,1, 11.577, 10504.703, 484.117, 52840.588 25/06/18,06:15:54,13,07,1, 12.0,1,1, 11.577, 10504.707, 484.143, 52840.602 25/06/18,06:15:54,14,07,1, 12.0,1,1, 11.577, 10504.709, 484.134, 52840.655 25/06/18,06:15:54,15,07,1, 12.0,1,1, 11.577, 10504.708, 484.133, 52840.655 25/06/18,06:15:54,16,07,1, 12.0,1,1, 11.577, 10504.702, 484.130, 52840.595 25/06/18,06:15:54,17,07,1, 12.0,1,1, 11.577, 10504.714, 484.133, 52840.624 25/06/18,06:15:54,18,07,1, 12.0,1,1, 11.577, 10504.715, 484.129, 52840.647 25/06/18,06:15:54,19,07,1, 12.0,1,1, 11.577, 10504.703, 484.156, 52840.660 25/06/18,06:15:55,00,08,1, 11.9,1,1, 11.578, 10504.696, 484.156, 52840.660 25/06/18,06:15:55,01,08,1, 11.9,1,1, 11.578, 10504.740, 484.135, 52840.628 25/06/18,06:15:55,02,08,1, 11.9,1,1, 11.578, 10504.743, 484.150, 52840.670 25/06/18,06:15:55,03,08,1, 11.9,1,1, 11.578, 10504.725, 484.144, 52840.654 25/06/18,06:15:55,04,08,1, 11.9,1,1, 11.578, 10504.767, 484.145, 52840.649 25/06/18,06:15:55,05,08,1, 11.9,1,1, 11.578, 10504.750, 484.128, 52840.710 25/06/18,06:15:55,06,08,1, 11.9,1,1, 11.578, 10504.754, 484.146, 52840.685 25/06/18,06:15:55,07,08,1, 11.9,1,1, 11.578, 10504.794, 484.168, 52840.606 25/06/18,06:15:55,08,08,1, 11.9,1,1, 11.578, 10504.780, 484.153, 52840.586 25/06/18,06:15:55,09,08,1, 11.9,1,1, 11.578, 10504.768, 484.182, 52840.640 25/06/18,06:15:55,10,08,1, 11.9,1,1, 11.578, 10504.782, 484.162, 52840.595 25/06/18,06:15:55,11,08,1, 11.9,1,1, 11.578, 10504.779, 484.178, 52840.660 25/06/18,06:15:55,12,08,1, 11.9,1,1, 11.578, 10504.789, 484.156, 52840.604 25/06/18,06:15:55,13,08,1, 11.9,1,1, 11.578, 10504.767, 484.155, 52840.593 25/06/18,06:15:55,14,08,1, 11.9,1,1, 11.578, 10504.778, 484.172, 52840.624 25/06/18,06:15:55,15,08,1, 11.9,1,1, 11.578, 10504.807, 484.172, 52840.653 25/06/18,06:15:55,16,08,1, 11.9,1,1, 11.578, 10504.805, 484.179, 52840.621 25/06/18,06:15:55,17,08,1, 11.9,1,1, 11.578, 10504.798, 484.170, 52840.624 25/06/18,06:15:55,18,08,1, 11.9,1,1, 11.578, 10504.782, 484.154, 52840.637 25/06/18,06:15:55,19,08,1, 11.9,1,1, 11.578, 10504.815, 484.171, 52840.630 25/06/18,06:15:56,00,07,1, 11.9,1,1, 11.577, 10504.813, 484.171, 52840.630 25/06/18,06:15:56,01,07,1, 11.9,1,1, 11.577, 10504.804, 484.177, 52840.625 25/06/18,06:15:56,02,07,1, 11.9,1,1, 11.577, 10504.807, 484.196, 52840.657 25/06/18,06:15:56,03,07,1, 11.9,1,1, 11.577, 10504.807, 484.179, 52840.671 25/06/18,06:15:56,04,07,1, 11.9,1,1, 11.577, 10504.812, 484.191, 52840.661 25/06/18,06:15:56,05,07,1, 11.9,1,1, 11.577, 10504.844, 484.183, 52840.600 25/06/18,06:15:56,06,07,1, 11.9,1,1, 11.577, 10504.839, 484.200, 52840.631 25/06/18,06:15:56,07,07,1, 11.9,1,1, 11.577, 10504.858, 484.190, 52840.679 25/06/18,06:15:56,08,07,1, 11.9,1,1, 11.577, 10504.861, 484.184, 52840.635 25/06/18,06:15:56,09,07,1, 11.9,1,1, 11.577, 10504.841, 484.183, 52840.602 25/06/18,06:15:56,10,07,1, 11.9,1,1, 11.577, 10504.857, 484.182, 52840.583 25/06/18,06:15:56,11,07,1, 11.9,1,1, 11.577, 10504.875, 484.180, 52840.637 25/06/18,06:15:56,12,07,1, 11.9,1,1, 11.577, 10504.841, 484.177, 52840.630 25/06/18,06:15:56,13,07,1, 11.9,1,1, 11.577, 10504.848, 484.191, 52840.673 25/06/18,06:15:56,14,07,1, 11.9,1,1, 11.577, 10504.862, 484.174, 52840.644 25/06/18,06:15:56,15,07,1, 11.9,1,1, 11.577, 10504.867, 484.187, 52840.604 25/06/18,06:15:56,16,07,1, 11.9,1,1, 11.577, 10504.864, 484.192, 52840.649 25/06/18,06:15:56,17,07,1, 11.9,1,1, 11.577, 10504.891, 484.214, 52840.628 25/06/18,06:15:56,18,07,1, 11.9,1,1, 11.577, 10504.862, 484.196, 52840.633 25/06/18,06:15:56,19,07,1, 11.9,1,1, 11.577, 10504.896, 484.189, 52840.588 25/06/18,06:15:57,00,08,1, 11.9,1,1, 11.581, 10504.888, 484.189, 52840.588 25/06/18,06:15:57,01,08,1, 11.9,1,1, 11.581, 10504.878, 484.190, 52840.625 25/06/18,06:15:57,02,08,1, 11.9,1,1, 11.581, 10504.917, 484.342, 52841.261 25/06/18,06:15:57,03,08,1, 11.9,1,1, 11.581, 10504.956, 484.361, 52841.402 25/06/18,06:15:57,04,08,1, 11.9,1,1, 11.581, 10504.920, 484.366, 52841.390 25/06/18,06:15:57,05,08,1, 11.9,1,1, 11.581, 10504.932, 484.361, 52841.371 25/06/18,06:15:57,06,08,1, 11.9,1,1, 11.581, 10504.928, 484.339, 52841.390 25/06/18,06:15:57,07,08,1, 11.9,1,1, 11.581, 10504.921, 484.355, 52841.421 25/06/18,06:15:57,08,08,1, 11.9,1,1, 11.581, 10504.910, 484.355, 52841.368 25/06/18,06:15:57,09,08,1, 11.9,1,1, 11.581, 10504.913, 484.365, 52841.495 25/06/18,06:15:57,10,08,1, 11.9,1,1, 11.581, 10504.907, 484.406, 52841.426 25/06/18,06:15:57,11,08,1, 11.9,1,1, 11.581, 10504.921, 484.402, 52841.442 25/06/18,06:15:57,12,08,1, 11.9,1,1, 11.581, 10504.912, 484.395, 52841.390 25/06/18,06:15:57,13,08,1, 11.9,1,1, 11.581, 10504.920, 484.389, 52841.439 25/06/18,06:15:57,14,08,1, 11.9,1,1, 11.581, 10504.904, 484.389, 52841.485 25/06/18,06:15:57,15,08,1, 11.9,1,1, 11.581, 10504.922, 484.388, 52841.429 25/06/18,06:15:57,16,08,1, 11.9,1,1, 11.581, 10504.934, 484.398, 52841.409 25/06/18,06:15:57,17,08,1, 11.9,1,1, 11.581, 10504.939, 484.397, 52841.415 25/06/18,06:15:57,18,08,1, 11.9,1,1, 11.581, 10504.898, 484.399, 52841.466 25/06/18,06:15:57,19,08,1, 11.9,1,1, 11.581, 10504.903, 484.422, 52841.472 25/06/18,06:15:58,00,08,1, 11.9,1,1, 11.582, 10504.897, 484.422, 52841.472 25/06/18,06:15:58,01,08,1, 11.9,1,1, 11.582, 10504.920, 484.413, 52841.492 25/06/18,06:15:58,02,08,1, 11.9,1,1, 11.582, 10504.896, 484.405, 52841.392 25/06/18,06:15:58,03,08,1, 11.9,1,1, 11.582, 10504.917, 484.414, 52841.409 25/06/18,06:15:58,04,08,1, 11.9,1,1, 11.582, 10504.951, 484.415, 52841.416 25/06/18,06:15:58,05,08,1, 11.9,1,1, 11.582, 10504.948, 484.409, 52841.396 25/06/18,06:15:58,06,08,1, 11.9,1,1, 11.582, 10504.928, 484.414, 52841.470 25/06/18,06:15:58,07,08,1, 11.9,1,1, 11.582, 10504.934, 484.428, 52841.419 25/06/18,06:15:58,08,08,1, 11.9,1,1, 11.582, 10504.928, 484.424, 52841.482 25/06/18,06:15:58,09,08,1, 11.9,1,1, 11.582, 10504.964, 484.406, 52841.466 25/06/18,06:15:58,10,08,1, 11.9,1,1, 11.582, 10504.957, 484.429, 52841.507 25/06/18,06:15:58,11,08,1, 11.9,1,1, 11.582, 10504.958, 484.424, 52841.393 25/06/18,06:15:58,12,08,1, 11.9,1,1, 11.582, 10504.949, 484.460, 52841.480 25/06/18,06:15:58,13,08,1, 11.9,1,1, 11.582, 10504.935, 484.438, 52841.470 25/06/18,06:15:58,14,08,1, 11.9,1,1, 11.582, 10504.959, 484.440, 52841.417 25/06/18,06:15:58,15,08,1, 11.9,1,1, 11.582, 10504.933, 484.441, 52841.422 25/06/18,06:15:58,16,08,1, 11.9,1,1, 11.582, 10504.953, 484.431, 52841.446 25/06/18,06:15:58,17,08,1, 11.9,1,1, 11.582, 10504.982, 484.466, 52841.481 25/06/18,06:15:58,18,08,1, 11.9,1,1, 11.582, 10504.973, 484.462, 52841.468 25/06/18,06:15:58,19,08,1, 11.9,1,1, 11.582, 10504.955, 484.453, 52841.435 25/06/18,06:15:59,00,08,1, 11.9,1,1, 11.578, 10504.955, 484.453, 52841.435 25/06/18,06:15:59,01,08,1, 11.9,1,1, 11.578, 10504.931, 484.468, 52841.449 25/06/18,06:15:59,02,08,1, 11.9,1,1, 11.578, 10504.940, 484.470, 52841.426 25/06/18,06:15:59,03,08,1, 11.9,1,1, 11.578, 10504.954, 484.463, 52841.511 25/06/18,06:15:59,04,08,1, 11.9,1,1, 11.578, 10504.942, 484.473, 52841.499 25/06/18,06:15:59,05,08,1, 11.9,1,1, 11.578, 10504.948, 484.500, 52841.444 25/06/18,06:15:59,06,08,1, 11.9,1,1, 11.578, 10504.962, 484.475, 52841.416 25/06/18,06:15:59,07,08,1, 11.9,1,1, 11.578, 10504.963, 484.476, 52841.536 25/06/18,06:15:59,08,08,1, 11.9,1,1, 11.578, 10504.962, 484.499, 52841.449 25/06/18,06:15:59,09,08,1, 11.9,1,1, 11.578, 10504.959, 484.514, 52841.473 25/06/18,06:15:59,10,08,1, 11.9,1,1, 11.578, 10504.962, 484.506, 52841.538 25/06/18,06:15:59,11,08,1, 11.9,1,1, 11.578, 10504.968, 484.481, 52841.542 25/06/18,06:15:59,12,08,1, 11.9,1,1, 11.578, 10504.972, 484.487, 52841.476 25/06/18,06:15:59,13,08,1, 11.9,1,1, 11.578, 10504.981, 484.500, 52841.497 25/06/18,06:15:59,14,08,1, 11.9,1,1, 11.578, 10504.941, 484.491, 52841.470 25/06/18,06:15:59,15,08,1, 11.9,1,1, 11.578, 10504.970, 484.499, 52841.414 25/06/18,06:15:59,16,08,1, 11.9,1,1, 11.578, 10504.979, 484.492, 52841.529 25/06/18,06:15:59,17,08,1, 11.9,1,1, 11.578, 10504.973, 484.522, 52841.422 25/06/18,06:15:59,18,08,1, 11.9,1,1, 11.578, 10504.967, 484.510, 52841.496 25/06/18,06:15:59,19,08,1, 11.9,1,1, 11.578, 10504.983, 484.523, 52841.459 25/06/18,06:16:00,00,08,1, 11.9,1,1, 11.576, 10504.980, 484.523, 52841.459 25/06/18,06:16:00,01,08,1, 11.9,1,1, 11.576, 10504.965, 484.518, 52841.565 25/06/18,06:16:00,02,08,1, 11.9,1,1, 11.576, 10504.942, 484.413, 52840.758 25/06/18,06:16:00,03,08,1, 11.9,1,1, 11.576, 10504.927, 484.374, 52840.778 25/06/18,06:16:00,04,08,1, 11.9,1,1, 11.576, 10504.945, 484.380, 52840.664 25/06/18,06:16:00,05,08,1, 11.9,1,1, 11.576, 10504.966, 484.375, 52840.725 25/06/18,06:16:00,06,08,1, 11.9,1,1, 11.576, 10504.928, 484.375, 52840.747 25/06/18,06:16:00,07,08,1, 11.9,1,1, 11.576, 10504.971, 484.359, 52840.720 25/06/18,06:16:00,08,08,1, 11.9,1,1, 11.576, 10504.957, 484.357, 52840.660 25/06/18,06:16:00,09,08,1, 11.9,1,1, 11.576, 10504.940, 484.375, 52840.681 25/06/18,06:16:00,10,08,1, 11.9,1,1, 11.576, 10504.987, 484.378, 52840.681 25/06/18,06:16:00,11,08,1, 11.9,1,1, 11.576, 10504.962, 484.397, 52840.670 25/06/18,06:16:00,12,08,1, 11.9,1,1, 11.576, 10504.946, 484.395, 52840.701 25/06/18,06:16:00,13,08,1, 11.9,1,1, 11.576, 10504.983, 484.412, 52840.716 25/06/18,06:16:00,14,08,1, 11.9,1,1, 11.576, 10504.969, 484.412, 52840.758 25/06/18,06:16:00,15,08,1, 11.9,1,1, 11.576, 10504.993, 484.398, 52840.771 25/06/18,06:16:00,16,08,1, 11.9,1,1, 11.576, 10504.991, 484.407, 52840.717 25/06/18,06:16:00,17,08,1, 11.9,1,1, 11.576, 10504.982, 484.389, 52840.704 25/06/18,06:16:00,18,08,1, 11.9,1,1, 11.576, 10504.955, 484.382, 52840.722 25/06/18,06:16:00,19,08,1, 11.9,1,1, 11.576, 10504.978, 484.400, 52840.746 25/06/18,06:16:01,00,08,1, 12.0,1,1, 11.578, 10504.972, 484.400, 52840.746 25/06/18,06:16:01,01,08,1, 12.0,1,1, 11.578, 10504.981, 484.388, 52840.766 25/06/18,06:16:01,02,08,1, 12.0,1,1, 11.578, 10504.977, 484.402, 52840.701 25/06/18,06:16:01,03,08,1, 12.0,1,1, 11.578, 10504.955, 484.423, 52840.737 25/06/18,06:16:01,04,08,1, 12.0,1,1, 11.578, 10504.973, 484.385, 52840.699 25/06/18,06:16:01,05,08,1, 12.0,1,1, 11.578, 10504.974, 484.424, 52840.745 25/06/18,06:16:01,06,08,1, 12.0,1,1, 11.578, 10504.969, 484.406, 52840.709 25/06/18,06:16:01,07,08,1, 12.0,1,1, 11.578, 10504.961, 484.397, 52840.702 25/06/18,06:16:01,08,08,1, 12.0,1,1, 11.578, 10504.953, 484.416, 52840.750 25/06/18,06:16:01,09,08,1, 12.0,1,1, 11.578, 10504.965, 484.424, 52840.803 25/06/18,06:16:01,10,08,1, 12.0,1,1, 11.578, 10504.972, 484.405, 52840.662 25/06/18,06:16:01,11,08,1, 12.0,1,1, 11.578, 10504.947, 484.438, 52840.791 25/06/18,06:16:01,12,08,1, 12.0,1,1, 11.578, 10504.942, 484.428, 52840.745 25/06/18,06:16:01,13,08,1, 12.0,1,1, 11.578, 10504.945, 484.420, 52840.690 25/06/18,06:16:01,14,08,1, 12.0,1,1, 11.578, 10504.959, 484.428, 52840.716 25/06/18,06:16:01,15,08,1, 12.0,1,1, 11.578, 10504.968, 484.432, 52840.689 25/06/18,06:16:01,16,08,1, 12.0,1,1, 11.578, 10504.967, 484.440, 52840.787 25/06/18,06:16:01,17,08,1, 12.0,1,1, 11.578, 10504.980, 484.428, 52840.705 25/06/18,06:16:01,18,08,1, 12.0,1,1, 11.578, 10504.947, 484.441, 52840.751 25/06/18,06:16:01,19,08,1, 12.0,1,1, 11.578, 10504.988, 484.449, 52840.752 25/06/18,06:16:02,00,08,1, 11.9,1,1, 11.578, 10504.980, 484.449, 52840.752 25/06/18,06:16:02,01,08,1, 11.9,1,1, 11.578, 10504.963, 484.441, 52840.712 25/06/18,06:16:02,02,08,1, 11.9,1,1, 11.578, 10504.964, 484.422, 52840.713 25/06/18,06:16:02,03,08,1, 11.9,1,1, 11.578, 10504.983, 484.415, 52840.741 25/06/18,06:16:02,04,08,1, 11.9,1,1, 11.578, 10504.949, 484.413, 52840.697 25/06/18,06:16:02,05,08,1, 11.9,1,1, 11.578, 10504.949, 484.443, 52840.773 25/06/18,06:16:02,06,08,1, 11.9,1,1, 11.578, 10504.995, 484.441, 52840.713 25/06/18,06:16:02,07,08,1, 11.9,1,1, 11.578, 10504.976, 484.412, 52840.669 25/06/18,06:16:02,08,08,1, 11.9,1,1, 11.578, 10504.975, 484.415, 52840.780 25/06/18,06:16:02,09,08,1, 11.9,1,1, 11.578, 10504.971, 484.423, 52840.709 25/06/18,06:16:02,10,08,1, 11.9,1,1, 11.578, 10504.984, 484.421, 52840.758 25/06/18,06:16:02,11,08,1, 11.9,1,1, 11.578, 10504.995, 484.403, 52840.812 25/06/18,06:16:02,12,08,1, 11.9,1,1, 11.578, 10504.962, 484.420, 52840.714 25/06/18,06:16:02,13,08,1, 11.9,1,1, 11.578, 10505.002, 484.414, 52840.770 25/06/18,06:16:02,14,08,1, 11.9,1,1, 11.578, 10504.979, 484.389, 52840.692 25/06/18,06:16:02,15,08,1, 11.9,1,1, 11.578, 10504.987, 484.409, 52840.727 25/06/18,06:16:02,16,08,1, 11.9,1,1, 11.578, 10504.999, 484.416, 52840.749 25/06/18,06:16:02,17,08,1, 11.9,1,1, 11.578, 10504.985, 484.433, 52840.776 25/06/18,06:16:02,18,08,1, 11.9,1,1, 11.578, 10504.981, 484.399, 52840.778 25/06/18,06:16:02,19,08,1, 11.9,1,1, 11.578, 10504.987, 484.407, 52840.726 25/06/18,06:16:03,00,08,1, 11.9,1,1, 11.575, 10504.980, 484.407, 52840.726 25/06/18,06:16:03,01,08,1, 11.9,1,1, 11.575, 10504.980, 484.434, 52840.785 25/06/18,06:16:03,02,08,1, 11.9,1,1, 11.575, 10504.985, 484.416, 52840.663 25/06/18,06:16:03,03,08,1, 11.9,1,1, 11.575, 10504.989, 484.418, 52840.835 25/06/18,06:16:03,04,08,1, 11.9,1,1, 11.575, 10504.982, 484.424, 52840.716 25/06/18,06:16:03,05,08,1, 11.9,1,1, 11.575, 10504.984, 484.413, 52840.807 25/06/18,06:16:03,06,08,1, 11.9,1,1, 11.575, 10504.988, 484.449, 52840.757 25/06/18,06:16:03,07,08,1, 11.9,1,1, 11.575, 10504.985, 484.411, 52840.796 25/06/18,06:16:03,08,08,1, 11.9,1,1, 11.575, 10504.990, 484.409, 52840.744 25/06/18,06:16:03,09,08,1, 11.9,1,1, 11.575, 10504.992, 484.439, 52840.791 25/06/18,06:16:03,10,08,1, 11.9,1,1, 11.575, 10504.960, 484.400, 52840.762 25/06/18,06:16:03,11,08,1, 11.9,1,1, 11.575, 10504.990, 484.413, 52840.798 25/06/18,06:16:03,12,08,1, 11.9,1,1, 11.575, 10505.002, 484.426, 52840.776 25/06/18,06:16:03,13,08,1, 11.9,1,1, 11.575, 10504.967, 484.412, 52840.766 25/06/18,06:16:03,14,08,1, 11.9,1,1, 11.575, 10504.975, 484.416, 52840.708 25/06/18,06:16:03,15,08,1, 11.9,1,1, 11.575, 10504.983, 484.423, 52840.708 25/06/18,06:16:03,16,08,1, 11.9,1,1, 11.575, 10504.994, 484.418, 52840.702 25/06/18,06:16:03,17,08,1, 11.9,1,1, 11.575, 10504.973, 484.404, 52840.708 25/06/18,06:16:03,18,08,1, 11.9,1,1, 11.575, 10504.983, 484.437, 52840.835 25/06/18,06:16:03,19,08,1, 11.9,1,1, 11.575, 10504.972, 484.427, 52840.737 25/06/18,06:16:04,00,08,1, 11.9,1,1, 11.574, 10504.972, 484.427, 52840.737 25/06/18,06:16:04,01,08,1, 11.9,1,1, 11.574, 10504.978, 484.403, 52840.736 25/06/18,06:16:04,02,08,1, 11.9,1,1, 11.574, 10504.961, 484.424, 52840.817 25/06/18,06:16:04,03,08,1, 11.9,1,1, 11.574, 10504.977, 484.429, 52840.803 25/06/18,06:16:04,04,08,1, 11.9,1,1, 11.574, 10504.977, 484.415, 52840.920 25/06/18,06:16:04,05,08,1, 11.9,1,1, 11.574, 10504.962, 484.426, 52840.779 25/06/18,06:16:04,06,08,1, 11.9,1,1, 11.574, 10504.953, 484.414, 52840.799 25/06/18,06:16:04,07,08,1, 11.9,1,1, 11.574, 10504.988, 484.430, 52840.859 25/06/18,06:16:04,08,08,1, 11.9,1,1, 11.574, 10504.977, 484.426, 52840.810 25/06/18,06:16:04,09,08,1, 11.9,1,1, 11.574, 10504.989, 484.416, 52840.770 25/06/18,06:16:04,10,08,1, 11.9,1,1, 11.574, 10504.986, 484.398, 52840.831 25/06/18,06:16:04,11,08,1, 11.9,1,1, 11.574, 10504.990, 484.426, 52840.794 25/06/18,06:16:04,12,08,1, 11.9,1,1, 11.574, 10504.980, 484.425, 52840.821 25/06/18,06:16:04,13,08,1, 11.9,1,1, 11.574, 10505.011, 484.411, 52840.798 25/06/18,06:16:04,14,08,1, 11.9,1,1, 11.574, 10504.982, 484.414, 52840.851 25/06/18,06:16:04,15,08,1, 11.9,1,1, 11.574, 10504.996, 484.446, 52840.838 25/06/18,06:16:04,16,08,1, 11.9,1,1, 11.574, 10504.979, 484.401, 52840.766 25/06/18,06:16:04,17,08,1, 11.9,1,1, 11.574, 10505.013, 484.389, 52840.819 25/06/18,06:16:04,18,08,1, 11.9,1,1, 11.574, 10505.000, 484.397, 52840.767 25/06/18,06:16:04,19,08,1, 11.9,1,1, 11.574, 10504.960, 484.388, 52840.751 25/06/18,06:16:05,00,08,1, 11.9,1,1, 11.579, 10504.955, 484.388, 52840.751 25/06/18,06:16:05,01,08,1, 11.9,1,1, 11.579, 10505.005, 484.418, 52840.855 25/06/18,06:16:05,02,08,1, 11.9,1,1, 11.579, 10504.993, 484.395, 52840.790 25/06/18,06:16:05,03,08,1, 11.9,1,1, 11.579, 10505.011, 484.386, 52840.759 25/06/18,06:16:05,04,08,1, 11.9,1,1, 11.579, 10505.007, 484.428, 52840.790 25/06/18,06:16:05,05,08,1, 11.9,1,1, 11.579, 10505.001, 484.399, 52840.823 25/06/18,06:16:05,06,08,1, 11.9,1,1, 11.579, 10505.027, 484.366, 52840.841 25/06/18,06:16:05,07,08,1, 11.9,1,1, 11.579, 10505.031, 484.386, 52840.830 25/06/18,06:16:05,08,08,1, 11.9,1,1, 11.579, 10505.017, 484.354, 52840.779 25/06/18,06:16:05,09,08,1, 11.9,1,1, 11.579, 10505.011, 484.377, 52840.784 25/06/18,06:16:05,10,08,1, 11.9,1,1, 11.579, 10505.016, 484.349, 52840.777 25/06/18,06:16:05,11,08,1, 11.9,1,1, 11.579, 10505.008, 484.368, 52840.903 25/06/18,06:16:05,12,08,1, 11.9,1,1, 11.579, 10505.027, 484.385, 52840.749 25/06/18,06:16:05,13,08,1, 11.9,1,1, 11.579, 10505.019, 484.371, 52840.765 25/06/18,06:16:05,14,08,1, 11.9,1,1, 11.579, 10505.035, 484.366, 52840.779 25/06/18,06:16:05,15,08,1, 11.9,1,1, 11.579, 10505.049, 484.368, 52840.784 25/06/18,06:16:05,16,08,1, 11.9,1,1, 11.579, 10505.035, 484.367, 52840.871 25/06/18,06:16:05,17,08,1, 11.9,1,1, 11.579, 10505.034, 484.354, 52840.863 25/06/18,06:16:05,18,08,1, 11.9,1,1, 11.579, 10505.065, 484.371, 52840.843 25/06/18,06:16:05,19,08,1, 11.9,1,1, 11.579, 10505.041, 484.343, 52840.806 25/06/18,06:16:06,00,08,1, 11.9,1,1, 11.573, 10505.038, 484.343, 52840.806 25/06/18,06:16:06,01,08,1, 11.9,1,1, 11.573, 10505.064, 484.357, 52840.791 25/06/18,06:16:06,02,08,1, 11.9,1,1, 11.573, 10505.069, 484.350, 52840.847 25/06/18,06:16:06,03,08,1, 11.9,1,1, 11.573, 10505.069, 484.365, 52840.812 25/06/18,06:16:06,04,08,1, 11.9,1,1, 11.573, 10505.093, 484.341, 52840.838 25/06/18,06:16:06,05,08,1, 11.9,1,1, 11.573, 10505.050, 484.359, 52840.874 25/06/18,06:16:06,06,08,1, 11.9,1,1, 11.573, 10505.060, 484.373, 52840.801 25/06/18,06:16:06,07,08,1, 11.9,1,1, 11.573, 10505.055, 484.361, 52840.889 25/06/18,06:16:06,08,08,1, 11.9,1,1, 11.573, 10505.060, 484.367, 52840.875 25/06/18,06:16:06,09,08,1, 11.9,1,1, 11.573, 10505.067, 484.337, 52840.842 25/06/18,06:16:06,10,08,1, 11.9,1,1, 11.573, 10505.089, 484.366, 52840.931 25/06/18,06:16:06,11,08,1, 11.9,1,1, 11.573, 10505.082, 484.349, 52840.957 25/06/18,06:16:06,12,08,1, 11.9,1,1, 11.573, 10505.089, 484.352, 52840.867 25/06/18,06:16:06,13,08,1, 11.9,1,1, 11.573, 10505.072, 484.359, 52840.841 25/06/18,06:16:06,14,08,1, 11.9,1,1, 11.573, 10505.063, 484.352, 52840.826 25/06/18,06:16:06,15,08,1, 11.9,1,1, 11.573, 10505.072, 484.351, 52840.830 25/06/18,06:16:06,16,08,1, 11.9,1,1, 11.573, 10505.079, 484.345, 52840.870 25/06/18,06:16:06,17,08,1, 11.9,1,1, 11.573, 10505.090, 484.341, 52840.862 25/06/18,06:16:06,18,08,1, 11.9,1,1, 11.573, 10505.093, 484.348, 52840.857 25/06/18,06:16:06,19,08,1, 11.9,1,1, 11.573, 10505.096, 484.346, 52840.832 25/06/18,06:16:07,00,08,1, 12.0,1,1, 11.575, 10505.089, 484.346, 52840.832 25/06/18,06:16:07,01,08,1, 12.0,1,1, 11.575, 10505.104, 484.338, 52840.828 25/06/18,06:16:07,02,08,1, 12.0,1,1, 11.575, 10505.087, 484.328, 52840.835 25/06/18,06:16:07,03,08,1, 12.0,1,1, 11.575, 10505.105, 484.331, 52840.890 25/06/18,06:16:07,04,08,1, 12.0,1,1, 11.575, 10505.103, 484.338, 52840.841 25/06/18,06:16:07,05,08,1, 12.0,1,1, 11.575, 10505.088, 484.312, 52840.885 25/06/18,06:16:07,06,08,1, 12.0,1,1, 11.575, 10505.083, 484.319, 52840.827 25/06/18,06:16:07,07,08,1, 12.0,1,1, 11.575, 10505.106, 484.310, 52840.868 25/06/18,06:16:07,08,08,1, 12.0,1,1, 11.575, 10505.120, 484.288, 52840.897 25/06/18,06:16:07,09,08,1, 12.0,1,1, 11.575, 10505.114, 484.313, 52840.819 25/06/18,06:16:07,10,08,1, 12.0,1,1, 11.575, 10505.124, 484.315, 52840.876 25/06/18,06:16:07,11,08,1, 12.0,1,1, 11.575, 10505.101, 484.277, 52840.879 25/06/18,06:16:07,12,08,1, 12.0,1,1, 11.575, 10505.140, 484.312, 52840.843 25/06/18,06:16:07,13,08,1, 12.0,1,1, 11.575, 10505.118, 484.299, 52840.863 25/06/18,06:16:07,14,08,1, 12.0,1,1, 11.575, 10505.114, 484.292, 52840.869 25/06/18,06:16:07,15,08,1, 12.0,1,1, 11.575, 10505.130, 484.283, 52840.880 25/06/18,06:16:07,16,08,1, 12.0,1,1, 11.575, 10505.142, 484.303, 52840.890 25/06/18,06:16:07,17,08,1, 12.0,1,1, 11.575, 10505.146, 484.318, 52840.860 25/06/18,06:16:07,18,08,1, 12.0,1,1, 11.575, 10505.157, 484.310, 52840.881 25/06/18,06:16:07,19,08,1, 12.0,1,1, 11.575, 10505.161, 484.286, 52840.950 25/06/18,06:16:08,00,08,1, 11.9,1,1, 11.571, 10505.155, 484.286, 52840.950 25/06/18,06:16:08,01,08,1, 11.9,1,1, 11.571, 10505.183, 484.287, 52840.854 25/06/18,06:16:08,02,08,1, 11.9,1,1, 11.571, 10505.190, 484.308, 52840.931 25/06/18,06:16:08,03,08,1, 11.9,1,1, 11.571, 10505.161, 484.294, 52840.946 25/06/18,06:16:08,04,08,1, 11.9,1,1, 11.571, 10505.191, 484.293, 52840.901 25/06/18,06:16:08,05,08,1, 11.9,1,1, 11.571, 10505.171, 484.308, 52840.942 25/06/18,06:16:08,06,08,1, 11.9,1,1, 11.571, 10505.180, 484.299, 52840.875 25/06/18,06:16:08,07,08,1, 11.9,1,1, 11.571, 10505.181, 484.322, 52841.076 25/06/18,06:16:08,08,08,1, 11.9,1,1, 11.571, 10505.196, 484.275, 52840.767 25/06/18,06:16:08,09,08,1, 11.9,1,1, 11.571, 10505.167, 484.311, 52840.903 25/06/18,06:16:08,10,08,1, 11.9,1,1, 11.571, 10505.191, 484.304, 52840.947 25/06/18,06:16:08,11,08,1, 11.9,1,1, 11.571, 10505.177, 484.328, 52841.223 25/06/18,06:16:08,12,08,1, 11.9,1,1, 11.571, 10505.220, 484.285, 52840.929 25/06/18,06:16:08,13,08,1, 11.9,1,1, 11.571, 10505.228, 484.274, 52840.910 25/06/18,06:16:08,14,08,1, 11.9,1,1, 11.571, 10505.227, 484.293, 52840.988 25/06/18,06:16:08,15,08,1, 11.9,1,1, 11.571, 10505.224, 484.306, 52840.988 25/06/18,06:16:08,16,08,1, 11.9,1,1, 11.571, 10505.257, 484.288, 52840.820 25/06/18,06:16:08,17,08,1, 11.9,1,1, 11.571, 10505.286, 484.263, 52840.898 25/06/18,06:16:08,18,08,1, 11.9,1,1, 11.571, 10505.253, 484.269, 52840.981 25/06/18,06:16:08,19,08,1, 11.9,1,1, 11.571, 10505.240, 484.261, 52840.864 25/06/18,06:16:09,00,08,1, 11.9,1,1, 11.576, 10505.239, 484.261, 52840.864 25/06/18,06:16:09,01,08,1, 11.9,1,1, 11.576, 10505.240, 484.269, 52840.960 25/06/18,06:16:09,02,08,1, 11.9,1,1, 11.576, 10505.228, 484.295, 52840.981 25/06/18,06:16:09,03,08,1, 11.9,1,1, 11.576, 10505.279, 484.269, 52840.917 25/06/18,06:16:09,04,08,1, 11.9,1,1, 11.576, 10505.280, 484.288, 52840.955 25/06/18,06:16:09,05,08,1, 11.9,1,1, 11.576, 10505.278, 484.262, 52841.030 25/06/18,06:16:09,06,08,1, 11.9,1,1, 11.576, 10505.297, 484.262, 52840.928 25/06/18,06:16:09,07,08,1, 11.9,1,1, 11.576, 10505.311, 484.239, 52840.890 25/06/18,06:16:09,08,08,1, 11.9,1,1, 11.576, 10505.294, 484.260, 52840.926 25/06/18,06:16:09,09,08,1, 11.9,1,1, 11.576, 10505.313, 484.235, 52840.995 25/06/18,06:16:09,10,08,1, 11.9,1,1, 11.576, 10505.292, 484.255, 52841.010 25/06/18,06:16:09,11,08,1, 11.9,1,1, 11.576, 10505.318, 484.246, 52841.004 25/06/18,06:16:09,12,08,1, 11.9,1,1, 11.576, 10505.335, 484.232, 52840.964 25/06/18,06:16:09,13,08,1, 11.9,1,1, 11.576, 10505.328, 484.235, 52840.952 25/06/18,06:16:09,14,08,1, 11.9,1,1, 11.576, 10505.339, 484.227, 52840.955 25/06/18,06:16:09,15,08,1, 11.9,1,1, 11.576, 10505.325, 484.255, 52840.956 25/06/18,06:16:09,16,08,1, 11.9,1,1, 11.576, 10505.371, 484.239, 52840.988 25/06/18,06:16:09,17,08,1, 11.9,1,1, 11.576, 10505.363, 484.253, 52840.955 25/06/18,06:16:09,18,08,1, 11.9,1,1, 11.576, 10505.395, 484.220, 52840.968 25/06/18,06:16:09,19,08,1, 11.9,1,1, 11.576, 10505.361, 484.243, 52841.018 25/06/18,06:16:10,00,08,1, 11.9,1,1, 11.575, 10505.356, 484.243, 52841.018 25/06/18,06:16:10,01,08,1, 11.9,1,1, 11.575, 10505.394, 484.231, 52840.994 25/06/18,06:16:10,02,08,1, 11.9,1,1, 11.575, 10505.397, 484.250, 52840.971 25/06/18,06:16:10,03,08,1, 11.9,1,1, 11.575, 10505.358, 484.224, 52840.912 25/06/18,06:16:10,04,08,1, 11.9,1,1, 11.575, 10505.433, 484.259, 52841.011 25/06/18,06:16:10,05,08,1, 11.9,1,1, 11.575, 10505.418, 484.216, 52840.965 25/06/18,06:16:10,06,08,1, 11.9,1,1, 11.575, 10505.433, 484.222, 52840.968 25/06/18,06:16:10,07,08,1, 11.9,1,1, 11.575, 10505.420, 484.233, 52840.960 25/06/18,06:16:10,08,08,1, 11.9,1,1, 11.575, 10505.432, 484.239, 52841.016 25/06/18,06:16:10,09,08,1, 11.9,1,1, 11.575, 10505.429, 484.189, 52840.989 25/06/18,06:16:10,10,08,1, 11.9,1,1, 11.575, 10505.421, 484.233, 52841.043 25/06/18,06:16:10,11,08,1, 11.9,1,1, 11.575, 10505.407, 484.227, 52841.000 25/06/18,06:16:10,12,08,1, 11.9,1,1, 11.575, 10505.434, 484.214, 52841.011 25/06/18,06:16:10,13,08,1, 11.9,1,1, 11.575, 10505.449, 484.228, 52840.994 25/06/18,06:16:10,14,08,1, 11.9,1,1, 11.575, 10505.456, 484.207, 52840.995 25/06/18,06:16:10,15,08,1, 11.9,1,1, 11.575, 10505.457, 484.196, 52841.000 25/06/18,06:16:10,16,08,1, 11.9,1,1, 11.575, 10505.467, 484.212, 52840.987 25/06/18,06:16:10,17,08,1, 11.9,1,1, 11.575, 10505.469, 484.211, 52841.037 25/06/18,06:16:10,18,08,1, 11.9,1,1, 11.575, 10505.452, 484.214, 52840.986 25/06/18,06:16:10,19,08,1, 11.9,1,1, 11.575, 10505.462, 484.223, 52841.020 25/06/18,06:16:11,00,08,1, 11.9,1,1, 11.574, 10505.456, 484.223, 52841.020 25/06/18,06:16:11,01,08,1, 11.9,1,1, 11.574, 10505.445, 484.220, 52840.974 25/06/18,06:16:11,02,08,1, 11.9,1,1, 11.574, 10505.491, 484.214, 52841.035 25/06/18,06:16:11,03,08,1, 11.9,1,1, 11.574, 10505.494, 484.210, 52840.973 25/06/18,06:16:11,04,08,1, 11.9,1,1, 11.574, 10505.495, 484.185, 52840.943 25/06/18,06:16:11,05,08,1, 11.9,1,1, 11.574, 10505.518, 484.201, 52840.988 25/06/18,06:16:11,06,08,1, 11.9,1,1, 11.574, 10505.502, 484.218, 52841.084 25/06/18,06:16:11,07,08,1, 11.9,1,1, 11.574, 10505.488, 484.188, 52840.988 25/06/18,06:16:11,08,08,1, 11.9,1,1, 11.574, 10505.524, 484.224, 52841.011 25/06/18,06:16:11,09,08,1, 11.9,1,1, 11.574, 10505.543, 484.181, 52841.019 25/06/18,06:16:11,10,08,1, 11.9,1,1, 11.574, 10505.530, 484.213, 52841.027 25/06/18,06:16:11,11,08,1, 11.9,1,1, 11.574, 10505.544, 484.225, 52841.060 25/06/18,06:16:11,12,08,1, 11.9,1,1, 11.574, 10505.527, 484.204, 52840.995 25/06/18,06:16:11,13,08,1, 11.9,1,1, 11.574, 10505.530, 484.188, 52841.044 25/06/18,06:16:11,14,08,1, 11.9,1,1, 11.574, 10505.559, 484.208, 52841.041 25/06/18,06:16:11,15,08,1, 11.9,1,1, 11.574, 10505.552, 484.193, 52841.071 25/06/18,06:16:11,16,08,1, 11.9,1,1, 11.574, 10505.535, 484.213, 52841.071 25/06/18,06:16:11,17,08,1, 11.9,1,1, 11.574, 10505.559, 484.214, 52841.080 25/06/18,06:16:11,18,08,1, 11.9,1,1, 11.574, 10505.574, 484.206, 52841.048 25/06/18,06:16:11,19,08,1, 11.9,1,1, 11.574, 10505.564, 484.201, 52841.014 25/06/18,06:16:12,00,08,1, 12.0,1,1, 11.579, 10505.564, 484.201, 52841.014 25/06/18,06:16:12,01,08,1, 12.0,1,1, 11.579, 10505.570, 484.221, 52841.137 25/06/18,06:16:12,02,08,1, 12.0,1,1, 11.579, 10505.583, 484.208, 52841.056 25/06/18,06:16:12,03,08,1, 12.0,1,1, 11.579, 10505.579, 484.219, 52841.112 25/06/18,06:16:12,04,08,1, 12.0,1,1, 11.579, 10505.562, 484.212, 52841.132 25/06/18,06:16:12,05,08,1, 12.0,1,1, 11.579, 10505.562, 484.218, 52841.106 25/06/18,06:16:12,06,08,1, 12.0,1,1, 11.579, 10505.608, 484.228, 52841.187 25/06/18,06:16:12,07,08,1, 12.0,1,1, 11.579, 10505.581, 484.206, 52841.138 25/06/18,06:16:12,08,08,1, 12.0,1,1, 11.579, 10505.612, 484.225, 52841.078 25/06/18,06:16:12,09,08,1, 12.0,1,1, 11.579, 10505.583, 484.223, 52841.140 25/06/18,06:16:12,10,08,1, 12.0,1,1, 11.579, 10505.592, 484.192, 52841.053 25/06/18,06:16:12,11,08,1, 12.0,1,1, 11.579, 10505.606, 484.223, 52840.820 25/06/18,06:16:12,12,08,1, 12.0,1,1, 11.579, 10505.580, 484.227, 52841.153 25/06/18,06:16:12,13,08,1, 12.0,1,1, 11.579, 10505.585, 484.229, 52841.158 25/06/18,06:16:12,14,08,1, 12.0,1,1, 11.579, 10505.608, 484.235, 52841.123 25/06/18,06:16:12,15,08,1, 12.0,1,1, 11.579, 10505.592, 484.211, 52841.133 25/06/18,06:16:12,16,08,1, 12.0,1,1, 11.579, 10505.605, 484.234, 52841.101 25/06/18,06:16:12,17,08,1, 12.0,1,1, 11.579, 10505.636, 484.235, 52841.114 25/06/18,06:16:12,18,08,1, 12.0,1,1, 11.579, 10505.634, 484.233, 52841.113 25/06/18,06:16:12,19,08,1, 12.0,1,1, 11.579, 10505.628, 484.220, 52841.096 25/06/18,06:16:13,00,08,1, 11.9,1,1, 11.577, 10505.623, 484.220, 52841.096 25/06/18,06:16:13,01,08,1, 11.9,1,1, 11.577, 10505.636, 484.220, 52841.132 25/06/18,06:16:13,02,08,1, 11.9,1,1, 11.577, 10505.657, 484.242, 52841.092 25/06/18,06:16:13,03,08,1, 11.9,1,1, 11.577, 10505.635, 484.249, 52841.113 25/06/18,06:16:13,04,08,1, 11.9,1,1, 11.577, 10505.632, 484.225, 52841.123 25/06/18,06:16:13,05,08,1, 11.9,1,1, 11.577, 10505.668, 484.222, 52841.112 25/06/18,06:16:13,06,08,1, 11.9,1,1, 11.577, 10505.655, 484.225, 52841.176 25/06/18,06:16:13,07,08,1, 11.9,1,1, 11.577, 10505.655, 484.236, 52841.050 25/06/18,06:16:13,08,08,1, 11.9,1,1, 11.577, 10505.651, 484.261, 52841.085 25/06/18,06:16:13,09,08,1, 11.9,1,1, 11.577, 10505.641, 484.279, 52841.193 25/06/18,06:16:13,10,08,1, 11.9,1,1, 11.577, 10505.664, 484.252, 52841.219 25/06/18,06:16:13,11,08,1, 11.9,1,1, 11.577, 10505.662, 484.258, 52841.104 25/06/18,06:16:13,12,08,1, 11.9,1,1, 11.577, 10505.660, 484.267, 52841.159 25/06/18,06:16:13,13,08,1, 11.9,1,1, 11.577, 10505.681, 484.236, 52841.125 25/06/18,06:16:13,14,08,1, 11.9,1,1, 11.577, 10505.672, 484.269, 52841.206 25/06/18,06:16:13,15,08,1, 11.9,1,1, 11.577, 10505.682, 484.268, 52841.175 25/06/18,06:16:13,16,08,1, 11.9,1,1, 11.577, 10505.684, 484.252, 52841.158 25/06/18,06:16:13,17,08,1, 11.9,1,1, 11.577, 10505.677, 484.271, 52841.154 25/06/18,06:16:13,18,08,1, 11.9,1,1, 11.577, 10505.704, 484.268, 52841.158 25/06/18,06:16:13,19,08,1, 11.9,1,1, 11.577, 10505.659, 484.258, 52841.236 25/06/18,06:16:14,00,08,1, 11.9,1,1, 11.580, 10505.656, 484.258, 52841.236 25/06/18,06:16:14,01,08,1, 11.9,1,1, 11.580, 10505.707, 484.258, 52841.159 25/06/18,06:16:14,02,08,1, 11.9,1,1, 11.580, 10505.687, 484.251, 52841.215 25/06/18,06:16:14,03,08,1, 11.9,1,1, 11.580, 10505.687, 484.235, 52841.179 25/06/18,06:16:14,04,08,1, 11.9,1,1, 11.580, 10505.691, 484.273, 52841.294 25/06/18,06:16:14,05,08,1, 11.9,1,1, 11.580, 10505.677, 484.249, 52841.224 25/06/18,06:16:14,06,08,1, 11.9,1,1, 11.580, 10505.688, 484.275, 52841.242 25/06/18,06:16:14,07,08,1, 11.9,1,1, 11.580, 10505.705, 484.260, 52841.236 25/06/18,06:16:14,08,08,1, 11.9,1,1, 11.580, 10505.726, 484.259, 52841.187 25/06/18,06:16:14,09,08,1, 11.9,1,1, 11.580, 10505.706, 484.269, 52841.203 25/06/18,06:16:14,10,08,1, 11.9,1,1, 11.580, 10505.700, 484.285, 52841.190 25/06/18,06:16:14,11,08,1, 11.9,1,1, 11.580, 10505.694, 484.307, 52841.283 25/06/18,06:16:14,12,08,1, 11.9,1,1, 11.580, 10505.694, 484.312, 52841.241 25/06/18,06:16:14,13,08,1, 11.9,1,1, 11.580, 10505.707, 484.300, 52841.349 25/06/18,06:16:14,14,08,1, 11.9,1,1, 11.580, 10505.698, 484.291, 52841.157 25/06/18,06:16:14,15,08,1, 11.9,1,1, 11.580, 10505.698, 484.330, 52841.301 25/06/18,06:16:14,16,08,1, 11.9,1,1, 11.580, 10505.742, 484.316, 52841.229 25/06/18,06:16:14,17,08,1, 11.9,1,1, 11.580, 10505.713, 484.300, 52841.280 25/06/18,06:16:14,18,08,1, 11.9,1,1, 11.580, 10505.732, 484.334, 52841.323 25/06/18,06:16:14,19,08,1, 11.9,1,1, 11.580, 10505.706, 484.302, 52841.185 25/06/18,06:16:15,00,08,1, 11.9,1,1, 11.581, 10505.706, 484.302, 52841.185 25/06/18,06:16:15,01,08,1, 11.9,1,1, 11.581, 10505.716, 484.335, 52841.231 25/06/18,06:16:15,02,08,1, 11.9,1,1, 11.581, 10505.714, 484.317, 52841.216 25/06/18,06:16:15,03,08,1, 11.9,1,1, 11.581, 10505.717, 484.345, 52841.289 25/06/18,06:16:15,04,08,1, 11.9,1,1, 11.581, 10505.719, 484.338, 52841.271 25/06/18,06:16:15,05,08,1, 11.9,1,1, 11.581, 10505.728, 484.350, 52841.276 25/06/18,06:16:15,06,08,1, 11.9,1,1, 11.581, 10505.720, 484.346, 52841.338 25/06/18,06:16:15,07,08,1, 11.9,1,1, 11.581, 10505.742, 484.359, 52841.290 25/06/18,06:16:15,08,08,1, 11.9,1,1, 11.581, 10505.743, 484.348, 52841.220 25/06/18,06:16:15,09,08,1, 11.9,1,1, 11.581, 10505.724, 484.374, 52841.298 25/06/18,06:16:15,10,08,1, 11.9,1,1, 11.581, 10505.733, 484.327, 52841.248 25/06/18,06:16:15,11,08,1, 11.9,1,1, 11.581, 10505.743, 484.356, 52841.216 25/06/18,06:16:15,12,08,1, 11.9,1,1, 11.581, 10505.716, 484.363, 52841.275 25/06/18,06:16:15,13,08,1, 11.9,1,1, 11.581, 10505.750, 484.356, 52841.331 25/06/18,06:16:15,14,08,1, 11.9,1,1, 11.581, 10505.764, 484.379, 52841.293 25/06/18,06:16:15,15,08,1, 11.9,1,1, 11.581, 10505.752, 484.370, 52841.251 25/06/18,06:16:15,16,08,1, 11.9,1,1, 11.581, 10505.749, 484.378, 52841.301 25/06/18,06:16:15,17,08,1, 11.9,1,1, 11.581, 10505.746, 484.392, 52841.288 25/06/18,06:16:15,18,08,1, 11.9,1,1, 11.581, 10505.761, 484.396, 52841.313 25/06/18,06:16:15,19,08,1, 11.9,1,1, 11.581, 10505.757, 484.389, 52841.270 25/06/18,06:16:16,00,07,1, 11.9,1,1, 11.578, 10505.756, 484.389, 52841.270 25/06/18,06:16:16,01,07,1, 11.9,1,1, 11.578, 10505.762, 484.424, 52841.325 25/06/18,06:16:16,02,07,1, 11.9,1,1, 11.578, 10505.766, 484.423, 52841.296 25/06/18,06:16:16,03,07,1, 11.9,1,1, 11.578, 10505.770, 484.437, 52841.379 25/06/18,06:16:16,04,07,1, 11.9,1,1, 11.578, 10505.769, 484.440, 52841.346 25/06/18,06:16:16,05,07,1, 11.9,1,1, 11.578, 10505.728, 484.409, 52841.330 25/06/18,06:16:16,06,07,1, 11.9,1,1, 11.578, 10505.704, 484.412, 52841.300 25/06/18,06:16:16,07,07,1, 11.9,1,1, 11.578, 10505.732, 484.430, 52841.346 25/06/18,06:16:16,08,07,1, 11.9,1,1, 11.578, 10505.731, 484.425, 52841.272 25/06/18,06:16:16,09,07,1, 11.9,1,1, 11.578, 10505.724, 484.453, 52841.342 25/06/18,06:16:16,10,07,1, 11.9,1,1, 11.578, 10505.720, 484.461, 52841.384 25/06/18,06:16:16,11,07,1, 11.9,1,1, 11.578, 10505.723, 484.457, 52841.379 25/06/18,06:16:16,12,07,1, 11.9,1,1, 11.578, 10505.721, 484.474, 52841.385 25/06/18,06:16:16,13,07,1, 11.9,1,1, 11.578, 10505.733, 484.469, 52841.364 25/06/18,06:16:16,14,07,1, 11.9,1,1, 11.578, 10505.741, 484.471, 52841.292 25/06/18,06:16:16,15,07,1, 11.9,1,1, 11.578, 10505.743, 484.483, 52841.345 25/06/18,06:16:16,16,07,1, 11.9,1,1, 11.578, 10505.735, 484.474, 52841.357 25/06/18,06:16:16,17,07,1, 11.9,1,1, 11.578, 10505.729, 484.469, 52841.329 25/06/18,06:16:16,18,07,1, 11.9,1,1, 11.578, 10505.708, 484.495, 52841.350 25/06/18,06:16:16,19,07,1, 11.9,1,1, 11.578, 10505.738, 484.493, 52841.321 25/06/18,06:16:17,00,08,1, 11.9,1,1, 11.578, 10505.731, 484.493, 52841.321 25/06/18,06:16:17,01,08,1, 11.9,1,1, 11.578, 10505.712, 484.509, 52841.451 25/06/18,06:16:17,02,08,1, 11.9,1,1, 11.578, 10505.746, 484.513, 52841.434 25/06/18,06:16:17,03,08,1, 11.9,1,1, 11.578, 10505.723, 484.511, 52841.391 25/06/18,06:16:17,04,08,1, 11.9,1,1, 11.578, 10505.742, 484.515, 52841.384 25/06/18,06:16:17,05,08,1, 11.9,1,1, 11.578, 10505.749, 484.523, 52841.367 25/06/18,06:16:17,06,08,1, 11.9,1,1, 11.578, 10505.723, 484.528, 52841.372 25/06/18,06:16:17,07,08,1, 11.9,1,1, 11.578, 10505.703, 484.529, 52841.362 25/06/18,06:16:17,08,08,1, 11.9,1,1, 11.578, 10505.722, 484.533, 52841.395 25/06/18,06:16:17,09,08,1, 11.9,1,1, 11.578, 10505.734, 484.539, 52841.372 25/06/18,06:16:17,10,08,1, 11.9,1,1, 11.578, 10505.735, 484.568, 52841.369 25/06/18,06:16:17,11,08,1, 11.9,1,1, 11.578, 10505.743, 484.580, 52841.410 25/06/18,06:16:17,12,08,1, 11.9,1,1, 11.578, 10505.746, 484.552, 52841.373 25/06/18,06:16:17,13,08,1, 11.9,1,1, 11.578, 10505.718, 484.574, 52841.469 25/06/18,06:16:17,14,08,1, 11.9,1,1, 11.578, 10505.728, 484.614, 52841.461 25/06/18,06:16:17,15,08,1, 11.9,1,1, 11.578, 10505.742, 484.604, 52841.426 25/06/18,06:16:17,16,08,1, 11.9,1,1, 11.578, 10505.734, 484.597, 52841.451 25/06/18,06:16:17,17,08,1, 11.9,1,1, 11.578, 10505.754, 484.601, 52841.474 25/06/18,06:16:17,18,08,1, 11.9,1,1, 11.578, 10505.741, 484.602, 52841.437 25/06/18,06:16:17,19,08,1, 11.9,1,1, 11.578, 10505.737, 484.609, 52841.442 25/06/18,06:16:18,00,08,1, 11.9,1,1, 11.572, 10505.731, 484.609, 52841.442 25/06/18,06:16:18,01,08,1, 11.9,1,1, 11.572, 10505.726, 484.625, 52841.436 25/06/18,06:16:18,02,08,1, 11.9,1,1, 11.572, 10505.696, 484.625, 52841.468 25/06/18,06:16:18,03,08,1, 11.9,1,1, 11.572, 10505.692, 484.624, 52841.452 25/06/18,06:16:18,04,08,1, 11.9,1,1, 11.572, 10505.695, 484.653, 52841.454 25/06/18,06:16:18,05,08,1, 11.9,1,1, 11.572, 10505.721, 484.663, 52841.438 25/06/18,06:16:18,06,08,1, 11.9,1,1, 11.572, 10505.697, 484.652, 52841.438 25/06/18,06:16:18,07,08,1, 11.9,1,1, 11.572, 10505.720, 484.655, 52841.416 25/06/18,06:16:18,08,08,1, 11.9,1,1, 11.572, 10505.735, 484.672, 52841.406 25/06/18,06:16:18,09,08,1, 11.9,1,1, 11.572, 10505.728, 484.653, 52841.386 25/06/18,06:16:18,10,08,1, 11.9,1,1, 11.572, 10505.737, 484.698, 52841.424 25/06/18,06:16:18,11,08,1, 11.9,1,1, 11.572, 10505.721, 484.716, 52841.487 25/06/18,06:16:18,12,08,1, 11.9,1,1, 11.572, 10505.728, 484.685, 52841.364 25/06/18,06:16:18,13,08,1, 11.9,1,1, 11.572, 10505.738, 484.696, 52841.430 25/06/18,06:16:18,14,08,1, 11.9,1,1, 11.572, 10505.744, 484.696, 52841.466 25/06/18,06:16:18,15,08,1, 11.9,1,1, 11.572, 10505.728, 484.707, 52841.443 25/06/18,06:16:18,16,08,1, 11.9,1,1, 11.572, 10505.719, 484.725, 52841.456 25/06/18,06:16:18,17,08,1, 11.9,1,1, 11.572, 10505.723, 484.707, 52841.488 25/06/18,06:16:18,18,08,1, 11.9,1,1, 11.572, 10505.723, 484.716, 52841.498 25/06/18,06:16:18,19,08,1, 11.9,1,1, 11.572, 10505.740, 484.763, 52841.501 25/06/18,06:16:19,00,08,1, 12.0,1,1, 11.574, 10505.739, 484.763, 52841.501 25/06/18,06:16:19,01,08,1, 12.0,1,1, 11.574, 10505.718, 484.731, 52841.486 25/06/18,06:16:19,02,08,1, 12.0,1,1, 11.574, 10505.731, 484.716, 52841.521 25/06/18,06:16:19,03,08,1, 12.0,1,1, 11.574, 10505.744, 484.744, 52841.434 25/06/18,06:16:19,04,08,1, 12.0,1,1, 11.574, 10505.726, 484.759, 52841.500 25/06/18,06:16:19,05,08,1, 12.0,1,1, 11.574, 10505.746, 484.781, 52841.514 25/06/18,06:16:19,06,08,1, 12.0,1,1, 11.574, 10505.731, 484.765, 52841.511 25/06/18,06:16:19,07,08,1, 12.0,1,1, 11.574, 10505.714, 484.786, 52841.480 25/06/18,06:16:19,08,08,1, 12.0,1,1, 11.574, 10505.713, 484.776, 52841.541 25/06/18,06:16:19,09,08,1, 12.0,1,1, 11.574, 10505.722, 484.795, 52841.450 25/06/18,06:16:19,10,08,1, 12.0,1,1, 11.574, 10505.725, 484.815, 52841.496 25/06/18,06:16:19,11,08,1, 12.0,1,1, 11.574, 10505.737, 484.822, 52841.569 25/06/18,06:16:19,12,08,1, 12.0,1,1, 11.574, 10505.730, 484.809, 52841.471 25/06/18,06:16:19,13,08,1, 12.0,1,1, 11.574, 10505.716, 484.833, 52841.616 25/06/18,06:16:19,14,08,1, 12.0,1,1, 11.574, 10505.737, 484.836, 52841.607 25/06/18,06:16:19,15,08,1, 12.0,1,1, 11.574, 10505.722, 484.841, 52841.539 25/06/18,06:16:19,16,08,1, 12.0,1,1, 11.574, 10505.733, 484.840, 52841.563 25/06/18,06:16:19,17,08,1, 12.0,1,1, 11.574, 10505.752, 484.827, 52841.539 25/06/18,06:16:19,18,08,1, 12.0,1,1, 11.574, 10505.723, 484.844, 52841.550 25/06/18,06:16:19,19,08,1, 12.0,1,1, 11.574, 10505.733, 484.892, 52841.575 25/06/18,06:16:20,00,07,1, 11.9,1,1, 11.579, 10505.731, 484.892, 52841.575 25/06/18,06:16:20,01,07,1, 11.9,1,1, 11.579, 10505.719, 484.896, 52841.595 25/06/18,06:16:20,02,07,1, 11.9,1,1, 11.579, 10505.727, 484.891, 52841.569 25/06/18,06:16:20,03,07,1, 11.9,1,1, 11.579, 10505.736, 484.902, 52841.532 25/06/18,06:16:20,04,07,1, 11.9,1,1, 11.579, 10505.742, 484.903, 52841.562 25/06/18,06:16:20,05,07,1, 11.9,1,1, 11.579, 10505.712, 484.911, 52841.550 25/06/18,06:16:20,06,07,1, 11.9,1,1, 11.579, 10505.750, 484.909, 52841.576 25/06/18,06:16:20,07,07,1, 11.9,1,1, 11.579, 10505.707, 484.903, 52841.597 25/06/18,06:16:20,08,07,1, 11.9,1,1, 11.579, 10505.753, 484.936, 52841.634 25/06/18,06:16:20,09,07,1, 11.9,1,1, 11.579, 10505.745, 484.925, 52841.592 25/06/18,06:16:20,10,07,1, 11.9,1,1, 11.579, 10505.742, 484.939, 52841.547 25/06/18,06:16:20,11,07,1, 11.9,1,1, 11.579, 10505.731, 484.928, 52841.539 25/06/18,06:16:20,12,07,1, 11.9,1,1, 11.579, 10505.745, 484.959, 52841.553 25/06/18,06:16:20,13,07,1, 11.9,1,1, 11.579, 10505.743, 484.944, 52841.604 25/06/18,06:16:20,14,07,1, 11.9,1,1, 11.579, 10505.727, 484.981, 52841.631 25/06/18,06:16:20,15,07,1, 11.9,1,1, 11.579, 10505.741, 484.985, 52841.586 25/06/18,06:16:20,16,07,1, 11.9,1,1, 11.579, 10505.724, 484.975, 52841.602 25/06/18,06:16:20,17,07,1, 11.9,1,1, 11.579, 10505.754, 485.002, 52841.632 25/06/18,06:16:20,18,07,1, 11.9,1,1, 11.579, 10505.740, 484.981, 52841.591 25/06/18,06:16:20,19,07,1, 11.9,1,1, 11.579, 10505.757, 485.011, 52841.623 25/06/18,06:16:21,00,08,1, 12.0,1,1, 11.579, 10505.756, 485.011, 52841.623 25/06/18,06:16:21,01,08,1, 12.0,1,1, 11.579, 10505.724, 484.984, 52841.587 25/06/18,06:16:21,02,08,1, 12.0,1,1, 11.579, 10505.746, 485.010, 52841.652 25/06/18,06:16:21,03,08,1, 12.0,1,1, 11.579, 10505.748, 485.041, 52841.601 25/06/18,06:16:21,04,08,1, 12.0,1,1, 11.579, 10505.737, 485.036, 52841.640 25/06/18,06:16:21,05,08,1, 12.0,1,1, 11.579, 10505.744, 485.020, 52841.631 25/06/18,06:16:21,06,08,1, 12.0,1,1, 11.579, 10505.745, 485.052, 52841.666 25/06/18,06:16:21,07,08,1, 12.0,1,1, 11.579, 10505.734, 485.047, 52841.642 25/06/18,06:16:21,08,08,1, 12.0,1,1, 11.579, 10505.727, 485.071, 52841.634 25/06/18,06:16:21,09,08,1, 12.0,1,1, 11.579, 10505.763, 485.054, 52841.664 25/06/18,06:16:21,10,08,1, 12.0,1,1, 11.579, 10505.775, 485.058, 52841.639 25/06/18,06:16:21,11,08,1, 12.0,1,1, 11.579, 10505.781, 485.061, 52841.603 25/06/18,06:16:21,12,08,1, 12.0,1,1, 11.579, 10505.752, 485.090, 52841.693 25/06/18,06:16:21,13,08,1, 12.0,1,1, 11.579, 10505.743, 485.062, 52841.616 25/06/18,06:16:21,14,08,1, 12.0,1,1, 11.579, 10505.749, 485.081, 52841.642 25/06/18,06:16:21,15,08,1, 12.0,1,1, 11.579, 10505.767, 485.115, 52841.682 25/06/18,06:16:21,16,08,1, 12.0,1,1, 11.579, 10505.744, 485.091, 52841.639 25/06/18,06:16:21,17,08,1, 12.0,1,1, 11.579, 10505.783, 485.123, 52841.636 25/06/18,06:16:21,18,08,1, 12.0,1,1, 11.579, 10505.763, 485.104, 52841.647 25/06/18,06:16:21,19,08,1, 12.0,1,1, 11.579, 10505.738, 485.127, 52841.681 25/06/18,06:16:22,00,08,1, 11.9,1,1, 11.575, 10505.731, 485.127, 52841.681 25/06/18,06:16:22,01,08,1, 11.9,1,1, 11.575, 10505.754, 485.122, 52841.688 25/06/18,06:16:22,02,08,1, 11.9,1,1, 11.575, 10505.731, 485.138, 52841.700 25/06/18,06:16:22,03,08,1, 11.9,1,1, 11.575, 10505.755, 485.154, 52841.677 25/06/18,06:16:22,04,08,1, 11.9,1,1, 11.575, 10505.764, 485.130, 52841.611 25/06/18,06:16:22,05,08,1, 11.9,1,1, 11.575, 10505.768, 485.164, 52841.747 25/06/18,06:16:22,06,08,1, 11.9,1,1, 11.575, 10505.748, 485.179, 52841.666 25/06/18,06:16:22,07,08,1, 11.9,1,1, 11.575, 10505.738, 485.181, 52841.670 25/06/18,06:16:22,08,08,1, 11.9,1,1, 11.575, 10505.721, 485.203, 52841.687 25/06/18,06:16:22,09,08,1, 11.9,1,1, 11.575, 10505.757, 485.210, 52841.678 25/06/18,06:16:22,10,08,1, 11.9,1,1, 11.575, 10505.717, 485.205, 52841.672 25/06/18,06:16:22,11,08,1, 11.9,1,1, 11.575, 10505.708, 485.218, 52841.669 25/06/18,06:16:22,12,08,1, 11.9,1,1, 11.575, 10505.746, 485.244, 52841.803 25/06/18,06:16:22,13,08,1, 11.9,1,1, 11.575, 10505.768, 485.222, 52841.735 25/06/18,06:16:22,14,08,1, 11.9,1,1, 11.575, 10505.783, 485.236, 52841.743 25/06/18,06:16:22,15,08,1, 11.9,1,1, 11.575, 10505.765, 485.261, 52841.754 25/06/18,06:16:22,16,08,1, 11.9,1,1, 11.575, 10505.755, 485.247, 52841.764 25/06/18,06:16:22,17,08,1, 11.9,1,1, 11.575, 10505.738, 485.283, 52841.767 25/06/18,06:16:22,18,08,1, 11.9,1,1, 11.575, 10505.725, 485.307, 52841.790 25/06/18,06:16:22,19,08,1, 11.9,1,1, 11.575, 10505.766, 485.287, 52841.779 25/06/18,06:16:23,00,08,1, 11.9,1,1, 11.582, 10505.764, 485.287, 52841.779 25/06/18,06:16:23,01,08,1, 11.9,1,1, 11.582, 10505.747, 485.291, 52841.832 25/06/18,06:16:23,02,08,1, 11.9,1,1, 11.582, 10505.766, 485.304, 52841.826 25/06/18,06:16:23,03,08,1, 11.9,1,1, 11.582, 10505.754, 485.318, 52841.743 25/06/18,06:16:23,04,08,1, 11.9,1,1, 11.582, 10505.740, 485.315, 52841.787 25/06/18,06:16:23,05,08,1, 11.9,1,1, 11.582, 10505.743, 485.327, 52841.723 25/06/18,06:16:23,06,08,1, 11.9,1,1, 11.582, 10505.750, 485.322, 52841.833 25/06/18,06:16:23,07,08,1, 11.9,1,1, 11.582, 10505.747, 485.356, 52841.748 25/06/18,06:16:23,08,08,1, 11.9,1,1, 11.582, 10505.745, 485.343, 52841.793 25/06/18,06:16:23,09,08,1, 11.9,1,1, 11.582, 10505.737, 485.349, 52841.710 25/06/18,06:16:23,10,08,1, 11.9,1,1, 11.582, 10505.739, 485.351, 52841.788 25/06/18,06:16:23,11,08,1, 11.9,1,1, 11.582, 10505.745, 485.363, 52841.813 25/06/18,06:16:23,12,08,1, 11.9,1,1, 11.582, 10505.752, 485.341, 52841.694 25/06/18,06:16:23,13,08,1, 11.9,1,1, 11.582, 10505.754, 485.363, 52841.792 25/06/18,06:16:23,14,08,1, 11.9,1,1, 11.582, 10505.760, 485.385, 52841.797 25/06/18,06:16:23,15,08,1, 11.9,1,1, 11.582, 10505.748, 485.406, 52841.839 25/06/18,06:16:23,16,08,1, 11.9,1,1, 11.582, 10505.732, 485.407, 52841.730 25/06/18,06:16:23,17,08,1, 11.9,1,1, 11.582, 10505.745, 485.394, 52841.813 25/06/18,06:16:23,18,08,1, 11.9,1,1, 11.582, 10505.746, 485.404, 52841.839 25/06/18,06:16:23,19,08,1, 11.9,1,1, 11.582, 10505.728, 485.423, 52841.777 25/06/18,06:16:24,00,07,1, 11.9,1,1, 11.577, 10505.723, 485.423, 52841.777 25/06/18,06:16:24,01,07,1, 11.9,1,1, 11.577, 10505.758, 485.438, 52841.852 25/06/18,06:16:24,02,07,1, 11.9,1,1, 11.577, 10505.734, 485.441, 52841.829 25/06/18,06:16:24,03,07,1, 11.9,1,1, 11.577, 10505.739, 485.449, 52841.838 25/06/18,06:16:24,04,07,1, 11.9,1,1, 11.577, 10505.754, 485.442, 52841.828 25/06/18,06:16:24,05,07,1, 11.9,1,1, 11.577, 10505.755, 485.460, 52841.857 25/06/18,06:16:24,06,07,1, 11.9,1,1, 11.577, 10505.743, 485.479, 52841.863 25/06/18,06:16:24,07,07,1, 11.9,1,1, 11.577, 10505.731, 485.485, 52841.848 25/06/18,06:16:24,08,07,1, 11.9,1,1, 11.577, 10505.747, 485.476, 52841.813 25/06/18,06:16:24,09,07,1, 11.9,1,1, 11.577, 10505.736, 485.475, 52841.862 25/06/18,06:16:24,10,07,1, 11.9,1,1, 11.577, 10505.780, 485.496, 52841.855 25/06/18,06:16:24,11,07,1, 11.9,1,1, 11.577, 10505.747, 485.483, 52841.871 25/06/18,06:16:24,12,07,1, 11.9,1,1, 11.577, 10505.771, 485.507, 52841.824 25/06/18,06:16:24,13,07,1, 11.9,1,1, 11.577, 10505.735, 485.523, 52841.830 25/06/18,06:16:24,14,07,1, 11.9,1,1, 11.577, 10505.746, 485.559, 52841.850 25/06/18,06:16:24,15,07,1, 11.9,1,1, 11.577, 10505.750, 485.553, 52841.844 25/06/18,06:16:24,16,07,1, 11.9,1,1, 11.577, 10505.743, 485.544, 52841.877 25/06/18,06:16:24,17,07,1, 11.9,1,1, 11.577, 10505.721, 485.556, 52841.913 25/06/18,06:16:24,18,07,1, 11.9,1,1, 11.577, 10505.722, 485.575, 52841.897 25/06/18,06:16:24,19,07,1, 11.9,1,1, 11.577, 10505.756, 485.560, 52841.887 25/06/18,06:16:25,00,07,1, 12.0,1,1, 11.577, 10505.748, 485.560, 52841.887 25/06/18,06:16:25,01,07,1, 12.0,1,1, 11.577, 10505.735, 485.588, 52841.955 25/06/18,06:16:25,02,07,1, 12.0,1,1, 11.577, 10505.754, 485.625, 52841.874 25/06/18,06:16:25,03,07,1, 12.0,1,1, 11.577, 10505.762, 485.618, 52841.995 25/06/18,06:16:25,04,07,1, 12.0,1,1, 11.577, 10505.760, 485.638, 52841.941 25/06/18,06:16:25,05,07,1, 12.0,1,1, 11.577, 10505.781, 485.640, 52841.960 25/06/18,06:16:25,06,07,1, 12.0,1,1, 11.577, 10505.754, 485.620, 52841.904 25/06/18,06:16:25,07,07,1, 12.0,1,1, 11.577, 10505.775, 485.627, 52841.924 25/06/18,06:16:25,08,07,1, 12.0,1,1, 11.577, 10505.758, 485.667, 52841.984 25/06/18,06:16:25,09,07,1, 12.0,1,1, 11.577, 10505.781, 485.659, 52841.998 25/06/18,06:16:25,10,07,1, 12.0,1,1, 11.577, 10505.736, 485.670, 52841.917 25/06/18,06:16:25,11,07,1, 12.0,1,1, 11.577, 10505.732, 485.676, 52841.950 25/06/18,06:16:25,12,07,1, 12.0,1,1, 11.577, 10505.749, 485.659, 52841.897 25/06/18,06:16:25,13,07,1, 12.0,1,1, 11.577, 10505.744, 485.695, 52841.957 25/06/18,06:16:25,14,07,1, 12.0,1,1, 11.577, 10505.758, 485.700, 52842.017 25/06/18,06:16:25,15,07,1, 12.0,1,1, 11.577, 10505.770, 485.729, 52841.925 25/06/18,06:16:25,16,07,1, 12.0,1,1, 11.577, 10505.772, 485.745, 52842.053 25/06/18,06:16:25,17,07,1, 12.0,1,1, 11.577, 10505.749, 485.730, 52842.013 25/06/18,06:16:25,18,07,1, 12.0,1,1, 11.577, 10505.749, 485.729, 52841.992 25/06/18,06:16:25,19,07,1, 12.0,1,1, 11.577, 10505.768, 485.766, 52841.938 25/06/18,06:16:26,00,07,1, 11.9,1,1, 11.576, 10505.764, 485.766, 52841.938 25/06/18,06:16:26,01,07,1, 11.9,1,1, 11.576, 10505.773, 485.761, 52842.013 25/06/18,06:16:26,02,07,1, 11.9,1,1, 11.576, 10505.738, 485.773, 52841.965 25/06/18,06:16:26,03,07,1, 11.9,1,1, 11.576, 10505.783, 485.757, 52841.971 25/06/18,06:16:26,04,07,1, 11.9,1,1, 11.576, 10505.760, 485.782, 52841.925 25/06/18,06:16:26,05,07,1, 11.9,1,1, 11.576, 10505.771, 485.801, 52842.047 25/06/18,06:16:26,06,07,1, 11.9,1,1, 11.576, 10505.797, 485.801, 52841.968 25/06/18,06:16:26,07,07,1, 11.9,1,1, 11.576, 10505.796, 485.797, 52842.025 25/06/18,06:16:26,08,07,1, 11.9,1,1, 11.576, 10505.803, 485.839, 52842.051 25/06/18,06:16:26,09,07,1, 11.9,1,1, 11.576, 10505.783, 485.807, 52841.990 25/06/18,06:16:26,10,07,1, 11.9,1,1, 11.576, 10505.783, 485.822, 52842.044 25/06/18,06:16:26,11,07,1, 11.9,1,1, 11.576, 10505.809, 485.852, 52842.075 25/06/18,06:16:26,12,07,1, 11.9,1,1, 11.576, 10505.785, 485.841, 52841.981 25/06/18,06:16:26,13,07,1, 11.9,1,1, 11.576, 10505.801, 485.865, 52842.071 25/06/18,06:16:26,14,07,1, 11.9,1,1, 11.576, 10505.806, 485.852, 52842.000 25/06/18,06:16:26,15,07,1, 11.9,1,1, 11.576, 10505.798, 485.853, 52842.055 25/06/18,06:16:26,16,07,1, 11.9,1,1, 11.576, 10505.784, 485.898, 52842.105 25/06/18,06:16:26,17,07,1, 11.9,1,1, 11.576, 10505.801, 485.885, 52842.088 25/06/18,06:16:26,18,07,1, 11.9,1,1, 11.576, 10505.784, 485.893, 52842.034 25/06/18,06:16:26,19,07,1, 11.9,1,1, 11.576, 10505.800, 485.880, 52841.995 25/06/18,06:16:27,00,07,1, 12.0,1,1, 11.579, 10505.798, 485.880, 52841.995 25/06/18,06:16:27,01,07,1, 12.0,1,1, 11.579, 10505.791, 485.901, 52842.094 25/06/18,06:16:27,02,07,1, 12.0,1,1, 11.579, 10505.829, 485.920, 52842.105 25/06/18,06:16:27,03,07,1, 12.0,1,1, 11.579, 10505.817, 485.939, 52842.006 25/06/18,06:16:27,04,07,1, 12.0,1,1, 11.579, 10505.800, 485.912, 52842.061 25/06/18,06:16:27,05,07,1, 12.0,1,1, 11.579, 10505.811, 485.952, 52842.121 25/06/18,06:16:27,06,07,1, 12.0,1,1, 11.579, 10505.827, 485.943, 52842.004 25/06/18,06:16:27,07,07,1, 12.0,1,1, 11.579, 10505.846, 485.940, 52841.999 25/06/18,06:16:27,08,07,1, 12.0,1,1, 11.579, 10505.838, 485.969, 52842.110 25/06/18,06:16:27,09,07,1, 12.0,1,1, 11.579, 10505.849, 485.978, 52842.123 25/06/18,06:16:27,10,07,1, 12.0,1,1, 11.579, 10505.827, 485.982, 52842.052 25/06/18,06:16:27,11,07,1, 12.0,1,1, 11.579, 10505.844, 485.997, 52842.162 25/06/18,06:16:27,12,07,1, 12.0,1,1, 11.579, 10505.865, 485.999, 52842.083 25/06/18,06:16:27,13,07,1, 12.0,1,1, 11.579, 10505.824, 485.996, 52842.035 25/06/18,06:16:27,14,07,1, 12.0,1,1, 11.579, 10505.842, 486.046, 52842.164 25/06/18,06:16:27,15,07,1, 12.0,1,1, 11.579, 10505.854, 486.011, 52842.040 25/06/18,06:16:27,16,07,1, 12.0,1,1, 11.579, 10505.860, 486.049, 52842.102 25/06/18,06:16:27,17,07,1, 12.0,1,1, 11.579, 10505.869, 486.054, 52842.108 25/06/18,06:16:27,18,07,1, 12.0,1,1, 11.579, 10505.854, 486.055, 52842.036 25/06/18,06:16:27,19,07,1, 12.0,1,1, 11.579, 10505.871, 486.067, 52842.098 25/06/18,06:16:28,00,07,1, 11.8,1,1, 11.574, 10505.865, 486.067, 52842.098 25/06/18,06:16:28,01,07,1, 11.8,1,1, 11.574, 10505.864, 486.069, 52842.169 25/06/18,06:16:28,02,07,1, 11.8,1,1, 11.574, 10505.879, 486.076, 52842.122 25/06/18,06:16:28,03,07,1, 11.8,1,1, 11.574, 10505.897, 486.086, 52842.098 25/06/18,06:16:28,04,07,1, 11.8,1,1, 11.574, 10505.868, 486.112, 52842.146 25/06/18,06:16:28,05,07,1, 11.8,1,1, 11.574, 10505.889, 486.090, 52842.140 25/06/18,06:16:28,06,07,1, 11.8,1,1, 11.574, 10505.925, 486.093, 52842.030 25/06/18,06:16:28,07,07,1, 11.8,1,1, 11.574, 10505.895, 486.145, 52842.204 25/06/18,06:16:28,08,07,1, 11.8,1,1, 11.574, 10505.899, 486.117, 52842.138 25/06/18,06:16:28,09,07,1, 11.8,1,1, 11.574, 10505.923, 486.128, 52842.069 25/06/18,06:16:28,10,07,1, 11.8,1,1, 11.574, 10505.916, 486.138, 52842.104 25/06/18,06:16:28,11,07,1, 11.8,1,1, 11.574, 10505.908, 486.147, 52842.106 25/06/18,06:16:28,12,07,1, 11.8,1,1, 11.574, 10505.908, 486.165, 52842.193 25/06/18,06:16:28,13,07,1, 11.8,1,1, 11.574, 10505.904, 486.180, 52842.207 25/06/18,06:16:28,14,07,1, 11.8,1,1, 11.574, 10505.931, 486.168, 52842.157 25/06/18,06:16:28,15,07,1, 11.8,1,1, 11.574, 10505.954, 486.176, 52842.176 25/06/18,06:16:28,16,07,1, 11.8,1,1, 11.574, 10505.947, 486.206, 52842.185 25/06/18,06:16:28,17,07,1, 11.8,1,1, 11.574, 10505.969, 486.195, 52842.163 25/06/18,06:16:28,18,07,1, 11.8,1,1, 11.574, 10505.954, 486.210, 52842.204 25/06/18,06:16:28,19,07,1, 11.8,1,1, 11.574, 10505.964, 486.226, 52842.122 25/06/18,06:16:29,00,07,1, 11.7,1,1, 11.578, 10505.956, 486.226, 52842.122 25/06/18,06:16:29,01,07,1, 11.7,1,1, 11.578, 10505.971, 486.194, 52842.229 25/06/18,06:16:29,02,07,1, 11.7,1,1, 11.578, 10505.979, 486.234, 52842.159 25/06/18,06:16:29,03,07,1, 11.7,1,1, 11.578, 10505.986, 486.228, 52842.254 25/06/18,06:16:29,04,07,1, 11.7,1,1, 11.578, 10506.002, 486.243, 52842.209 25/06/18,06:16:29,05,07,1, 11.7,1,1, 11.578, 10505.999, 486.234, 52842.192 25/06/18,06:16:29,06,07,1, 11.7,1,1, 11.578, 10505.996, 486.279, 52842.207 25/06/18,06:16:29,07,07,1, 11.7,1,1, 11.578, 10505.989, 486.284, 52842.225 25/06/18,06:16:29,08,07,1, 11.7,1,1, 11.578, 10505.999, 486.277, 52842.272 25/06/18,06:16:29,09,07,1, 11.7,1,1, 11.578, 10506.027, 486.296, 52842.183 25/06/18,06:16:29,10,07,1, 11.7,1,1, 11.578, 10506.016, 486.277, 52842.161 25/06/18,06:16:29,11,07,1, 11.7,1,1, 11.578, 10506.015, 486.279, 52842.260 25/06/18,06:16:29,12,07,1, 11.7,1,1, 11.578, 10506.018, 486.293, 52842.195 25/06/18,06:16:29,13,07,1, 11.7,1,1, 11.578, 10506.043, 486.333, 52842.240 25/06/18,06:16:29,14,07,1, 11.7,1,1, 11.578, 10506.038, 486.321, 52842.270 25/06/18,06:16:29,15,07,1, 11.7,1,1, 11.578, 10506.054, 486.339, 52842.226 25/06/18,06:16:29,16,07,1, 11.7,1,1, 11.578, 10506.054, 486.333, 52842.243 25/06/18,06:16:29,17,07,1, 11.7,1,1, 11.578, 10506.071, 486.326, 52842.222 25/06/18,06:16:29,18,07,1, 11.7,1,1, 11.578, 10506.079, 486.347, 52842.295 25/06/18,06:16:29,19,07,1, 11.7,1,1, 11.578, 10506.071, 486.354, 52842.263 25/06/18,06:16:30,00,08,1, 11.9,1,1, 11.574, 10506.065, 486.354, 52842.263 25/06/18,06:16:30,01,08,1, 11.9,1,1, 11.574, 10506.097, 486.388, 52842.279 25/06/18,06:16:30,02,08,1, 11.9,1,1, 11.574, 10506.086, 486.373, 52842.327 25/06/18,06:16:30,03,08,1, 11.9,1,1, 11.574, 10506.098, 486.382, 52842.248 25/06/18,06:16:30,04,08,1, 11.9,1,1, 11.574, 10506.098, 486.403, 52842.265 25/06/18,06:16:30,05,08,1, 11.9,1,1, 11.574, 10506.107, 486.380, 52842.291 25/06/18,06:16:30,06,08,1, 11.9,1,1, 11.574, 10506.146, 486.395, 52842.293 25/06/18,06:16:30,07,08,1, 11.9,1,1, 11.574, 10506.118, 486.401, 52842.258 25/06/18,06:16:30,08,08,1, 11.9,1,1, 11.574, 10506.154, 486.404, 52842.264 25/06/18,06:16:30,09,08,1, 11.9,1,1, 11.574, 10506.154, 486.411, 52842.199 25/06/18,06:16:30,10,08,1, 11.9,1,1, 11.574, 10506.157, 486.437, 52842.356 25/06/18,06:16:30,11,08,1, 11.9,1,1, 11.574, 10506.122, 486.408, 52842.263 25/06/18,06:16:30,12,08,1, 11.9,1,1, 11.574, 10506.161, 486.411, 52842.298 25/06/18,06:16:30,13,08,1, 11.9,1,1, 11.574, 10506.183, 486.443, 52842.289 25/06/18,06:16:30,14,08,1, 11.9,1,1, 11.574, 10506.168, 486.434, 52842.279 25/06/18,06:16:30,15,08,1, 11.9,1,1, 11.574, 10506.171, 486.442, 52842.291 25/06/18,06:16:30,16,08,1, 11.9,1,1, 11.574, 10506.188, 486.463, 52842.317 25/06/18,06:16:30,17,08,1, 11.9,1,1, 11.574, 10506.197, 486.453, 52842.354 25/06/18,06:16:30,18,08,1, 11.9,1,1, 11.574, 10506.232, 486.448, 52842.308 25/06/18,06:16:30,19,08,1, 11.9,1,1, 11.574, 10506.226, 486.432, 52842.336 25/06/18,06:16:31,00,08,1, 12.0,1,1, 11.575, 10506.223, 486.432, 52842.336 25/06/18,06:16:31,01,08,1, 12.0,1,1, 11.575, 10506.218, 486.470, 52842.306 25/06/18,06:16:31,02,08,1, 12.0,1,1, 11.575, 10506.217, 486.453, 52842.325 25/06/18,06:16:31,03,08,1, 12.0,1,1, 11.575, 10506.235, 486.472, 52842.295 25/06/18,06:16:31,04,08,1, 12.0,1,1, 11.575, 10506.255, 486.467, 52842.288 25/06/18,06:16:31,05,08,1, 12.0,1,1, 11.575, 10506.261, 486.507, 52842.335 25/06/18,06:16:31,06,08,1, 12.0,1,1, 11.575, 10506.244, 486.457, 52842.323 25/06/18,06:16:31,07,08,1, 12.0,1,1, 11.575, 10506.260, 486.482, 52842.339 25/06/18,06:16:31,08,08,1, 12.0,1,1, 11.575, 10506.277, 486.482, 52842.354 25/06/18,06:16:31,09,08,1, 12.0,1,1, 11.575, 10506.282, 486.486, 52842.287 25/06/18,06:16:31,10,08,1, 12.0,1,1, 11.575, 10506.290, 486.496, 52842.382 25/06/18,06:16:31,11,08,1, 12.0,1,1, 11.575, 10506.315, 486.473, 52842.330 25/06/18,06:16:31,12,08,1, 12.0,1,1, 11.575, 10506.310, 486.513, 52842.301 25/06/18,06:16:31,13,08,1, 12.0,1,1, 11.575, 10506.333, 486.516, 52842.344 25/06/18,06:16:31,14,08,1, 12.0,1,1, 11.575, 10506.338, 486.521, 52842.324 25/06/18,06:16:31,15,08,1, 12.0,1,1, 11.575, 10506.314, 486.525, 52842.366 25/06/18,06:16:31,16,08,1, 12.0,1,1, 11.575, 10506.314, 486.519, 52842.412 25/06/18,06:16:31,17,08,1, 12.0,1,1, 11.575, 10506.356, 486.528, 52842.341 25/06/18,06:16:31,18,08,1, 12.0,1,1, 11.575, 10506.365, 486.528, 52842.350 25/06/18,06:16:31,19,08,1, 12.0,1,1, 11.575, 10506.350, 486.549, 52842.359 25/06/18,06:16:32,00,08,1, 11.9,1,1, 11.579, 10506.349, 486.549, 52842.359 25/06/18,06:16:32,01,08,1, 11.9,1,1, 11.579, 10506.379, 486.521, 52842.347 25/06/18,06:16:32,02,08,1, 11.9,1,1, 11.579, 10506.402, 486.545, 52842.357 25/06/18,06:16:32,03,08,1, 11.9,1,1, 11.579, 10506.383, 486.525, 52842.284 25/06/18,06:16:32,04,08,1, 11.9,1,1, 11.579, 10506.389, 486.541, 52842.337 25/06/18,06:16:32,05,08,1, 11.9,1,1, 11.579, 10506.423, 486.577, 52842.401 25/06/18,06:16:32,06,08,1, 11.9,1,1, 11.579, 10506.415, 486.558, 52842.343 25/06/18,06:16:32,07,08,1, 11.9,1,1, 11.579, 10506.412, 486.555, 52842.354 25/06/18,06:16:32,08,08,1, 11.9,1,1, 11.579, 10506.434, 486.567, 52842.453 25/06/18,06:16:32,09,08,1, 11.9,1,1, 11.579, 10506.464, 486.557, 52842.350 25/06/18,06:16:32,10,08,1, 11.9,1,1, 11.579, 10506.443, 486.564, 52842.391 25/06/18,06:16:32,11,08,1, 11.9,1,1, 11.579, 10506.445, 486.563, 52842.440 25/06/18,06:16:32,12,08,1, 11.9,1,1, 11.579, 10506.455, 486.540, 52842.363 25/06/18,06:16:32,13,08,1, 11.9,1,1, 11.579, 10506.464, 486.574, 52842.350 25/06/18,06:16:32,14,08,1, 11.9,1,1, 11.579, 10506.463, 486.558, 52842.330 25/06/18,06:16:32,15,08,1, 11.9,1,1, 11.579, 10506.517, 486.566, 52842.436 25/06/18,06:16:32,16,08,1, 11.9,1,1, 11.579, 10506.498, 486.558, 52842.382 25/06/18,06:16:32,17,08,1, 11.9,1,1, 11.579, 10506.501, 486.568, 52842.413 25/06/18,06:16:32,18,08,1, 11.9,1,1, 11.579, 10506.527, 486.568, 52842.399 25/06/18,06:16:32,19,08,1, 11.9,1,1, 11.579, 10506.548, 486.596, 52842.426 25/06/18,06:16:33,00,08,1, 11.9,1,1, 11.578, 10506.541, 486.596, 52842.426 25/06/18,06:16:33,01,08,1, 11.9,1,1, 11.578, 10506.538, 486.585, 52842.378 25/06/18,06:16:33,02,08,1, 11.9,1,1, 11.578, 10506.557, 486.555, 52842.389 25/06/18,06:16:33,03,08,1, 11.9,1,1, 11.578, 10506.558, 486.596, 52842.495 25/06/18,06:16:33,04,08,1, 11.9,1,1, 11.578, 10506.563, 486.575, 52842.477 25/06/18,06:16:33,05,08,1, 11.9,1,1, 11.578, 10506.599, 486.622, 52842.481 25/06/18,06:16:33,06,08,1, 11.9,1,1, 11.578, 10506.572, 486.593, 52842.382 25/06/18,06:16:33,07,08,1, 11.9,1,1, 11.578, 10506.592, 486.600, 52842.436 25/06/18,06:16:33,08,08,1, 11.9,1,1, 11.578, 10506.598, 486.606, 52842.427 25/06/18,06:16:33,09,08,1, 11.9,1,1, 11.578, 10506.594, 486.587, 52842.408 25/06/18,06:16:33,10,08,1, 11.9,1,1, 11.578, 10506.610, 486.591, 52842.478 25/06/18,06:16:33,11,08,1, 11.9,1,1, 11.578, 10506.628, 486.581, 52842.466 25/06/18,06:16:33,12,08,1, 11.9,1,1, 11.578, 10506.639, 486.584, 52842.376 25/06/18,06:16:33,13,08,1, 11.9,1,1, 11.578, 10506.630, 486.586, 52842.373 25/06/18,06:16:33,14,08,1, 11.9,1,1, 11.578, 10506.640, 486.592, 52842.454 25/06/18,06:16:33,15,08,1, 11.9,1,1, 11.578, 10506.616, 486.607, 52842.447 25/06/18,06:16:33,16,08,1, 11.9,1,1, 11.578, 10506.656, 486.581, 52842.411 25/06/18,06:16:33,17,08,1, 11.9,1,1, 11.578, 10506.657, 486.587, 52842.446 25/06/18,06:16:33,18,08,1, 11.9,1,1, 11.578, 10506.640, 486.610, 52842.454 25/06/18,06:16:33,19,08,1, 11.9,1,1, 11.578, 10506.657, 486.609, 52842.449 25/06/18,06:16:34,00,08,1, 11.9,1,1, 11.576, 10506.649, 486.609, 52842.449 25/06/18,06:16:34,01,08,1, 11.9,1,1, 11.576, 10506.645, 486.614, 52842.436 25/06/18,06:16:34,02,08,1, 11.9,1,1, 11.576, 10506.686, 486.589, 52842.379 25/06/18,06:16:34,03,08,1, 11.9,1,1, 11.576, 10506.694, 486.614, 52842.445 25/06/18,06:16:34,04,08,1, 11.9,1,1, 11.576, 10506.710, 486.587, 52842.460 25/06/18,06:16:34,05,08,1, 11.9,1,1, 11.576, 10506.725, 486.586, 52842.395 25/06/18,06:16:34,06,08,1, 11.9,1,1, 11.576, 10506.723, 486.609, 52842.486 25/06/18,06:16:34,07,08,1, 11.9,1,1, 11.576, 10506.722, 486.595, 52842.474 25/06/18,06:16:34,08,08,1, 11.9,1,1, 11.576, 10506.737, 486.597, 52842.466 25/06/18,06:16:34,09,08,1, 11.9,1,1, 11.576, 10506.749, 486.614, 52842.412 25/06/18,06:16:34,10,08,1, 11.9,1,1, 11.576, 10506.754, 486.609, 52842.400 25/06/18,06:16:34,11,08,1, 11.9,1,1, 11.576, 10506.741, 486.605, 52842.377 25/06/18,06:16:34,12,08,1, 11.9,1,1, 11.576, 10506.791, 486.622, 52842.469 25/06/18,06:16:34,13,08,1, 11.9,1,1, 11.576, 10506.785, 486.601, 52842.369 25/06/18,06:16:34,14,08,1, 11.9,1,1, 11.576, 10506.784, 486.620, 52842.434 25/06/18,06:16:34,15,08,1, 11.9,1,1, 11.576, 10506.785, 486.589, 52842.456 25/06/18,06:16:34,16,08,1, 11.9,1,1, 11.576, 10506.829, 486.584, 52842.494 25/06/18,06:16:34,17,08,1, 11.9,1,1, 11.576, 10506.820, 486.584, 52842.384 25/06/18,06:16:34,18,08,1, 11.9,1,1, 11.576, 10506.796, 486.594, 52842.420 25/06/18,06:16:34,19,08,1, 11.9,1,1, 11.576, 10506.818, 486.585, 52842.516 25/06/18,06:16:35,00,08,1, 11.9,1,1, 11.580, 10506.816, 486.585, 52842.516 25/06/18,06:16:35,01,08,1, 11.9,1,1, 11.580, 10506.821, 486.567, 52842.408 25/06/18,06:16:35,02,08,1, 11.9,1,1, 11.580, 10506.834, 486.596, 52842.473 25/06/18,06:16:35,03,08,1, 11.9,1,1, 11.580, 10506.826, 486.582, 52842.385 25/06/18,06:16:35,04,08,1, 11.9,1,1, 11.580, 10506.839, 486.590, 52842.412 25/06/18,06:16:35,05,08,1, 11.9,1,1, 11.580, 10506.838, 486.567, 52842.472 25/06/18,06:16:35,06,08,1, 11.9,1,1, 11.580, 10506.884, 486.586, 52842.428 25/06/18,06:16:35,07,08,1, 11.9,1,1, 11.580, 10506.852, 486.569, 52842.461 25/06/18,06:16:35,08,08,1, 11.9,1,1, 11.580, 10506.869, 486.589, 52842.430 25/06/18,06:16:35,09,08,1, 11.9,1,1, 11.580, 10506.872, 486.562, 52842.414 25/06/18,06:16:35,10,08,1, 11.9,1,1, 11.580, 10506.867, 486.547, 52842.456 25/06/18,06:16:35,11,08,1, 11.9,1,1, 11.580, 10506.884, 486.581, 52842.430 25/06/18,06:16:35,12,08,1, 11.9,1,1, 11.580, 10506.896, 486.553, 52842.452 25/06/18,06:16:35,13,08,1, 11.9,1,1, 11.580, 10506.927, 486.542, 52842.520 25/06/18,06:16:35,14,08,1, 11.9,1,1, 11.580, 10506.887, 486.551, 52842.390 25/06/18,06:16:35,15,08,1, 11.9,1,1, 11.580, 10506.913, 486.564, 52842.504 25/06/18,06:16:35,16,08,1, 11.9,1,1, 11.580, 10506.902, 486.558, 52842.569 25/06/18,06:16:35,17,08,1, 11.9,1,1, 11.580, 10506.877, 486.546, 52842.372 25/06/18,06:16:35,18,08,1, 11.9,1,1, 11.580, 10506.963, 486.528, 52842.418 25/06/18,06:16:35,19,08,1, 11.9,1,1, 11.580, 10506.975, 486.538, 52842.407 25/06/18,06:16:36,00,08,1, 11.9,1,1, 11.578, 10506.974, 486.538, 52842.407 25/06/18,06:16:36,01,08,1, 11.9,1,1, 11.578, 10506.981, 486.555, 52842.511 25/06/18,06:16:36,02,08,1, 11.9,1,1, 11.578, 10506.939, 486.525, 52842.457 25/06/18,06:16:36,03,08,1, 11.9,1,1, 11.578, 10506.965, 486.550, 52842.547 25/06/18,06:16:36,04,08,1, 11.9,1,1, 11.578, 10506.972, 486.533, 52842.553 25/06/18,06:16:36,05,08,1, 11.9,1,1, 11.578, 10506.981, 486.510, 52842.429 25/06/18,06:16:36,06,08,1, 11.9,1,1, 11.578, 10506.967, 486.532, 52842.532 25/06/18,06:16:36,07,08,1, 11.9,1,1, 11.578, 10507.002, 486.533, 52842.504 25/06/18,06:16:36,08,08,1, 11.9,1,1, 11.578, 10507.010, 486.513, 52842.431 25/06/18,06:16:36,09,08,1, 11.9,1,1, 11.578, 10507.029, 486.521, 52842.493 25/06/18,06:16:36,10,08,1, 11.9,1,1, 11.578, 10507.028, 486.510, 52842.423 25/06/18,06:16:36,11,08,1, 11.9,1,1, 11.578, 10507.036, 486.514, 52842.540 25/06/18,06:16:36,12,08,1, 11.9,1,1, 11.578, 10507.061, 486.501, 52842.514 25/06/18,06:16:36,13,08,1, 11.9,1,1, 11.578, 10507.058, 486.488, 52842.463 25/06/18,06:16:36,14,08,1, 11.9,1,1, 11.578, 10507.031, 486.505, 52842.540 25/06/18,06:16:36,15,08,1, 11.9,1,1, 11.578, 10507.045, 486.496, 52842.512 25/06/18,06:16:36,16,08,1, 11.9,1,1, 11.578, 10507.069, 486.499, 52842.456 25/06/18,06:16:36,17,08,1, 11.9,1,1, 11.578, 10507.053, 486.481, 52842.521 25/06/18,06:16:36,18,08,1, 11.9,1,1, 11.578, 10507.085, 486.501, 52842.503 25/06/18,06:16:36,19,08,1, 11.9,1,1, 11.578, 10507.095, 486.485, 52842.559 25/06/18,06:16:37,00,08,1, 12.0,1,1, 11.577, 10507.091, 486.485, 52842.559 25/06/18,06:16:37,01,08,1, 12.0,1,1, 11.577, 10507.100, 486.482, 52842.500 25/06/18,06:16:37,02,08,1, 12.0,1,1, 11.577, 10507.084, 486.471, 52842.438 25/06/18,06:16:37,03,08,1, 12.0,1,1, 11.577, 10507.091, 486.457, 52842.514 25/06/18,06:16:37,04,08,1, 12.0,1,1, 11.577, 10507.105, 486.462, 52842.544 25/06/18,06:16:37,05,08,1, 12.0,1,1, 11.577, 10507.113, 486.451, 52842.477 25/06/18,06:16:37,06,08,1, 12.0,1,1, 11.577, 10507.123, 486.437, 52842.482 25/06/18,06:16:37,07,08,1, 12.0,1,1, 11.577, 10507.144, 486.429, 52842.501 25/06/18,06:16:37,08,08,1, 12.0,1,1, 11.577, 10507.118, 486.438, 52842.469 25/06/18,06:16:37,09,08,1, 12.0,1,1, 11.577, 10507.131, 486.418, 52842.478 25/06/18,06:16:37,10,08,1, 12.0,1,1, 11.577, 10507.140, 486.412, 52842.465 25/06/18,06:16:37,11,08,1, 12.0,1,1, 11.577, 10507.147, 486.414, 52842.468 25/06/18,06:16:37,12,08,1, 12.0,1,1, 11.577, 10507.144, 486.430, 52842.490 25/06/18,06:16:37,13,08,1, 12.0,1,1, 11.577, 10507.125, 486.415, 52842.489 25/06/18,06:16:37,14,08,1, 12.0,1,1, 11.577, 10507.144, 486.392, 52842.477 25/06/18,06:16:37,15,08,1, 12.0,1,1, 11.577, 10507.154, 486.396, 52842.434 25/06/18,06:16:37,16,08,1, 12.0,1,1, 11.577, 10507.146, 486.391, 52842.494 25/06/18,06:16:37,17,08,1, 12.0,1,1, 11.577, 10507.169, 486.387, 52842.521 25/06/18,06:16:37,18,08,1, 12.0,1,1, 11.577, 10507.174, 486.373, 52842.445 25/06/18,06:16:37,19,08,1, 12.0,1,1, 11.577, 10507.167, 486.366, 52842.462 25/06/18,06:16:38,00,08,1, 12.0,1,1, 11.578, 10507.166, 486.366, 52842.462 25/06/18,06:16:38,01,08,1, 12.0,1,1, 11.578, 10507.180, 486.356, 52842.537 25/06/18,06:16:38,02,08,1, 12.0,1,1, 11.578, 10507.174, 486.350, 52842.428 25/06/18,06:16:38,03,08,1, 12.0,1,1, 11.578, 10507.170, 486.357, 52842.529 25/06/18,06:16:38,04,08,1, 12.0,1,1, 11.578, 10507.188, 486.352, 52842.526 25/06/18,06:16:38,05,08,1, 12.0,1,1, 11.578, 10507.171, 486.328, 52842.481 25/06/18,06:16:38,06,08,1, 12.0,1,1, 11.578, 10507.170, 486.329, 52842.460 25/06/18,06:16:38,07,08,1, 12.0,1,1, 11.578, 10507.182, 486.324, 52842.481 25/06/18,06:16:38,08,08,1, 12.0,1,1, 11.578, 10507.198, 486.324, 52842.536 25/06/18,06:16:38,09,08,1, 12.0,1,1, 11.578, 10507.177, 486.308, 52842.425 25/06/18,06:16:38,10,08,1, 12.0,1,1, 11.578, 10507.173, 486.299, 52842.435 25/06/18,06:16:38,11,08,1, 12.0,1,1, 11.578, 10507.198, 486.288, 52842.459 25/06/18,06:16:38,12,08,1, 12.0,1,1, 11.578, 10507.194, 486.281, 52842.437 25/06/18,06:16:38,13,08,1, 12.0,1,1, 11.578, 10507.201, 486.282, 52842.419 25/06/18,06:16:38,14,08,1, 12.0,1,1, 11.578, 10507.195, 486.264, 52842.419 25/06/18,06:16:38,15,08,1, 12.0,1,1, 11.578, 10507.178, 486.258, 52842.474 25/06/18,06:16:38,16,08,1, 12.0,1,1, 11.578, 10507.181, 486.255, 52842.385 25/06/18,06:16:38,17,08,1, 12.0,1,1, 11.578, 10507.190, 486.230, 52842.537 25/06/18,06:16:38,18,08,1, 12.0,1,1, 11.578, 10507.205, 486.238, 52842.390 25/06/18,06:16:38,19,08,1, 12.0,1,1, 11.578, 10507.165, 486.243, 52842.457 25/06/18,06:16:39,00,08,1, 11.9,1,1, 11.578, 10507.158, 486.243, 52842.457 25/06/18,06:16:39,01,08,1, 11.9,1,1, 11.578, 10507.177, 486.193, 52842.475 25/06/18,06:16:39,02,08,1, 11.9,1,1, 11.578, 10507.176, 486.212, 52842.422 25/06/18,06:16:39,03,08,1, 11.9,1,1, 11.578, 10507.195, 486.196, 52842.412 25/06/18,06:16:39,04,08,1, 11.9,1,1, 11.578, 10507.199, 486.191, 52842.440 25/06/18,06:16:39,05,08,1, 11.9,1,1, 11.578, 10507.183, 486.192, 52842.405 25/06/18,06:16:39,06,08,1, 11.9,1,1, 11.578, 10507.206, 486.163, 52842.441 25/06/18,06:16:39,07,08,1, 11.9,1,1, 11.578, 10507.205, 486.147, 52842.424 25/06/18,06:16:39,08,08,1, 11.9,1,1, 11.578, 10507.187, 486.160, 52842.493 25/06/18,06:16:39,09,08,1, 11.9,1,1, 11.578, 10507.187, 486.140, 52842.447 25/06/18,06:16:39,10,08,1, 11.9,1,1, 11.578, 10507.200, 486.123, 52842.474 25/06/18,06:16:39,11,08,1, 11.9,1,1, 11.578, 10507.187, 486.133, 52842.467 25/06/18,06:16:39,12,08,1, 11.9,1,1, 11.578, 10507.176, 486.120, 52842.460 25/06/18,06:16:39,13,08,1, 11.9,1,1, 11.578, 10507.217, 486.115, 52842.392 25/06/18,06:16:39,14,08,1, 11.9,1,1, 11.578, 10507.188, 486.109, 52842.444 25/06/18,06:16:39,15,08,1, 11.9,1,1, 11.578, 10507.205, 486.094, 52842.453 25/06/18,06:16:39,16,08,1, 11.9,1,1, 11.578, 10507.196, 486.091, 52842.469 25/06/18,06:16:39,17,08,1, 11.9,1,1, 11.578, 10507.196, 486.090, 52842.399 25/06/18,06:16:39,18,08,1, 11.9,1,1, 11.578, 10507.186, 486.067, 52842.389 25/06/18,06:16:39,19,08,1, 11.9,1,1, 11.578, 10507.175, 486.042, 52842.471 25/06/18,06:16:40,00,08,1, 11.9,1,1, 11.577, 10507.175, 486.042, 52842.471 25/06/18,06:16:40,01,08,1, 11.9,1,1, 11.577, 10507.185, 486.042, 52842.431 25/06/18,06:16:40,02,08,1, 11.9,1,1, 11.577, 10507.161, 486.034, 52842.411 25/06/18,06:16:40,03,08,1, 11.9,1,1, 11.577, 10507.182, 486.025, 52842.366 25/06/18,06:16:40,04,08,1, 11.9,1,1, 11.577, 10507.178, 485.995, 52842.345 25/06/18,06:16:40,05,08,1, 11.9,1,1, 11.577, 10507.153, 486.002, 52842.413 25/06/18,06:16:40,06,08,1, 11.9,1,1, 11.577, 10507.206, 486.008, 52842.388 25/06/18,06:16:40,07,08,1, 11.9,1,1, 11.577, 10507.173, 485.980, 52842.416 25/06/18,06:16:40,08,08,1, 11.9,1,1, 11.577, 10507.177, 485.974, 52842.372 25/06/18,06:16:40,09,08,1, 11.9,1,1, 11.577, 10507.176, 485.982, 52842.449 25/06/18,06:16:40,10,08,1, 11.9,1,1, 11.577, 10507.178, 485.923, 52842.369 25/06/18,06:16:40,11,08,1, 11.9,1,1, 11.577, 10507.170, 485.933, 52842.386 25/06/18,06:16:40,12,08,1, 11.9,1,1, 11.577, 10507.148, 485.949, 52842.448 25/06/18,06:16:40,13,08,1, 11.9,1,1, 11.577, 10507.200, 485.908, 52842.362 25/06/18,06:16:40,14,08,1, 11.9,1,1, 11.577, 10507.166, 485.890, 52842.347 25/06/18,06:16:40,15,08,1, 11.9,1,1, 11.577, 10507.164, 485.897, 52842.388 25/06/18,06:16:40,16,08,1, 11.9,1,1, 11.577, 10507.160, 485.879, 52842.312 25/06/18,06:16:40,17,08,1, 11.9,1,1, 11.577, 10507.140, 485.886, 52842.445 25/06/18,06:16:40,18,08,1, 11.9,1,1, 11.577, 10507.135, 485.874, 52842.445 25/06/18,06:16:40,19,08,1, 11.9,1,1, 11.577, 10507.163, 485.861, 52842.360 25/06/18,06:16:41,00,08,1, 12.0,1,1, 11.577, 10507.158, 485.861, 52842.360 25/06/18,06:16:41,01,08,1, 12.0,1,1, 11.577, 10507.129, 485.854, 52842.444 25/06/18,06:16:41,02,08,1, 12.0,1,1, 11.577, 10507.141, 485.814, 52842.366 25/06/18,06:16:41,03,08,1, 12.0,1,1, 11.577, 10507.113, 485.824, 52842.396 25/06/18,06:16:41,04,08,1, 12.0,1,1, 11.577, 10507.123, 485.830, 52842.316 25/06/18,06:16:41,05,08,1, 12.0,1,1, 11.577, 10507.085, 485.789, 52842.386 25/06/18,06:16:41,06,08,1, 12.0,1,1, 11.577, 10507.109, 485.799, 52842.340 25/06/18,06:16:41,07,08,1, 12.0,1,1, 11.577, 10507.104, 485.774, 52842.390 25/06/18,06:16:41,08,08,1, 12.0,1,1, 11.577, 10507.081, 485.785, 52842.427 25/06/18,06:16:41,09,08,1, 12.0,1,1, 11.577, 10507.092, 485.779, 52842.404 25/06/18,06:16:41,10,08,1, 12.0,1,1, 11.577, 10507.070, 485.771, 52842.422 25/06/18,06:16:41,11,08,1, 12.0,1,1, 11.577, 10507.055, 485.763, 52842.426 25/06/18,06:16:41,12,08,1, 12.0,1,1, 11.577, 10507.092, 485.750, 52842.355 25/06/18,06:16:41,13,08,1, 12.0,1,1, 11.577, 10507.082, 485.734, 52842.338 25/06/18,06:16:41,14,08,1, 12.0,1,1, 11.577, 10507.068, 485.707, 52842.354 25/06/18,06:16:41,15,08,1, 12.0,1,1, 11.577, 10507.073, 485.741, 52842.376 25/06/18,06:16:41,16,08,1, 12.0,1,1, 11.577, 10507.035, 485.677, 52842.388 25/06/18,06:16:41,17,08,1, 12.0,1,1, 11.577, 10507.037, 485.666, 52842.377 25/06/18,06:16:41,18,08,1, 12.0,1,1, 11.577, 10507.044, 485.664, 52842.439 25/06/18,06:16:41,19,08,1, 12.0,1,1, 11.577, 10507.033, 485.663, 52842.386 25/06/18,06:16:42,00,08,1, 12.0,1,1, 11.577, 10507.025, 485.663, 52842.386 25/06/18,06:16:42,01,08,1, 12.0,1,1, 11.577, 10507.033, 485.640, 52842.409 25/06/18,06:16:42,02,08,1, 12.0,1,1, 11.577, 10507.000, 485.623, 52842.417 25/06/18,06:16:42,03,08,1, 12.0,1,1, 11.577, 10506.987, 485.601, 52842.291 25/06/18,06:16:42,04,08,1, 12.0,1,1, 11.577, 10506.979, 485.607, 52842.373 25/06/18,06:16:42,05,08,1, 12.0,1,1, 11.577, 10506.996, 485.625, 52842.302 25/06/18,06:16:42,06,08,1, 12.0,1,1, 11.577, 10506.975, 485.589, 52842.350 25/06/18,06:16:42,07,08,1, 12.0,1,1, 11.577, 10506.973, 485.596, 52842.392 25/06/18,06:16:42,08,08,1, 12.0,1,1, 11.577, 10506.944, 485.583, 52842.414 25/06/18,06:16:42,09,08,1, 12.0,1,1, 11.577, 10506.958, 485.560, 52842.329 25/06/18,06:16:42,10,08,1, 12.0,1,1, 11.577, 10506.938, 485.561, 52842.359 25/06/18,06:16:42,11,08,1, 12.0,1,1, 11.577, 10506.910, 485.540, 52842.372 25/06/18,06:16:42,12,08,1, 12.0,1,1, 11.577, 10506.940, 485.511, 52842.331 25/06/18,06:16:42,13,08,1, 12.0,1,1, 11.577, 10506.918, 485.518, 52842.328 25/06/18,06:16:42,14,08,1, 12.0,1,1, 11.577, 10506.898, 485.488, 52842.455 25/06/18,06:16:42,15,08,1, 12.0,1,1, 11.577, 10506.909, 485.528, 52842.365 25/06/18,06:16:42,16,08,1, 12.0,1,1, 11.577, 10506.894, 485.488, 52842.364 25/06/18,06:16:42,17,08,1, 12.0,1,1, 11.577, 10506.876, 485.482, 52842.362 25/06/18,06:16:42,18,08,1, 12.0,1,1, 11.577, 10506.871, 485.461, 52842.334 25/06/18,06:16:42,19,08,1, 12.0,1,1, 11.577, 10506.868, 485.485, 52842.396 25/06/18,06:16:43,00,08,1, 11.9,1,1, 11.578, 10506.866, 485.485, 52842.396 25/06/18,06:16:43,01,08,1, 11.9,1,1, 11.578, 10506.862, 485.453, 52842.279 25/06/18,06:16:43,02,08,1, 11.9,1,1, 11.578, 10506.855, 485.463, 52842.358 25/06/18,06:16:43,03,08,1, 11.9,1,1, 11.578, 10506.805, 485.398, 52842.366 25/06/18,06:16:43,04,08,1, 11.9,1,1, 11.578, 10506.836, 485.418, 52842.338 25/06/18,06:16:43,05,08,1, 11.9,1,1, 11.578, 10506.785, 485.431, 52842.325 25/06/18,06:16:43,06,08,1, 11.9,1,1, 11.578, 10506.791, 485.389, 52842.306 25/06/18,06:16:43,07,08,1, 11.9,1,1, 11.578, 10506.776, 485.393, 52842.254 25/06/18,06:16:43,08,08,1, 11.9,1,1, 11.578, 10506.783, 485.391, 52842.371 25/06/18,06:16:43,09,08,1, 11.9,1,1, 11.578, 10506.753, 485.362, 52842.277 25/06/18,06:16:43,10,08,1, 11.9,1,1, 11.578, 10506.723, 485.385, 52842.287 25/06/18,06:16:43,11,08,1, 11.9,1,1, 11.578, 10506.696, 485.345, 52842.305 25/06/18,06:16:43,12,08,1, 11.9,1,1, 11.578, 10506.709, 485.347, 52842.371 25/06/18,06:16:43,13,08,1, 11.9,1,1, 11.578, 10506.717, 485.327, 52842.362 25/06/18,06:16:43,14,08,1, 11.9,1,1, 11.578, 10506.692, 485.309, 52842.381 25/06/18,06:16:43,15,08,1, 11.9,1,1, 11.578, 10506.665, 485.303, 52842.372 25/06/18,06:16:43,16,08,1, 11.9,1,1, 11.578, 10506.667, 485.286, 52842.261 25/06/18,06:16:43,17,08,1, 11.9,1,1, 11.578, 10506.660, 485.275, 52842.265 25/06/18,06:16:43,18,08,1, 11.9,1,1, 11.578, 10506.674, 485.249, 52842.243 25/06/18,06:16:43,19,08,1, 11.9,1,1, 11.578, 10506.642, 485.276, 52842.274 25/06/18,06:16:44,00,08,1, 11.9,1,1, 11.577, 10506.641, 485.276, 52842.274 25/06/18,06:16:44,01,08,1, 11.9,1,1, 11.577, 10506.605, 485.238, 52842.328 25/06/18,06:16:44,02,08,1, 11.9,1,1, 11.577, 10506.594, 485.218, 52842.310 25/06/18,06:16:44,03,08,1, 11.9,1,1, 11.577, 10506.599, 485.215, 52842.269 25/06/18,06:16:44,04,08,1, 11.9,1,1, 11.577, 10506.567, 485.190, 52842.272 25/06/18,06:16:44,05,08,1, 11.9,1,1, 11.577, 10506.586, 485.212, 52842.283 25/06/18,06:16:44,06,08,1, 11.9,1,1, 11.577, 10506.578, 485.179, 52842.304 25/06/18,06:16:44,07,08,1, 11.9,1,1, 11.577, 10506.558, 485.198, 52842.276 25/06/18,06:16:44,08,08,1, 11.9,1,1, 11.577, 10506.520, 485.171, 52842.343 25/06/18,06:16:44,09,08,1, 11.9,1,1, 11.577, 10506.536, 485.148, 52842.337 25/06/18,06:16:44,10,08,1, 11.9,1,1, 11.577, 10506.528, 485.136, 52842.228 25/06/18,06:16:44,11,08,1, 11.9,1,1, 11.577, 10506.506, 485.141, 52842.302 25/06/18,06:16:44,12,08,1, 11.9,1,1, 11.577, 10506.510, 485.151, 52842.370 25/06/18,06:16:44,13,08,1, 11.9,1,1, 11.577, 10506.485, 485.119, 52842.331 25/06/18,06:16:44,14,08,1, 11.9,1,1, 11.577, 10506.472, 485.105, 52842.255 25/06/18,06:16:44,15,08,1, 11.9,1,1, 11.577, 10506.467, 485.113, 52842.341 25/06/18,06:16:44,16,08,1, 11.9,1,1, 11.577, 10506.457, 485.082, 52842.286 25/06/18,06:16:44,17,08,1, 11.9,1,1, 11.577, 10506.434, 485.093, 52842.243 25/06/18,06:16:44,18,08,1, 11.9,1,1, 11.577, 10506.438, 485.053, 52842.301 25/06/18,06:16:44,19,08,1, 11.9,1,1, 11.577, 10506.416, 485.060, 52842.255 25/06/18,06:16:45,00,08,1, 12.0,1,1, 11.577, 10506.415, 485.060, 52842.255 25/06/18,06:16:45,01,08,1, 12.0,1,1, 11.577, 10506.423, 485.016, 52842.307 25/06/18,06:16:45,02,08,1, 12.0,1,1, 11.577, 10506.401, 485.016, 52842.222 25/06/18,06:16:45,03,08,1, 12.0,1,1, 11.577, 10506.381, 485.024, 52842.238 25/06/18,06:16:45,04,08,1, 12.0,1,1, 11.577, 10506.377, 485.030, 52842.210 25/06/18,06:16:45,05,08,1, 12.0,1,1, 11.577, 10506.349, 485.018, 52842.304 25/06/18,06:16:45,06,08,1, 12.0,1,1, 11.577, 10506.350, 485.007, 52842.344 25/06/18,06:16:45,07,08,1, 12.0,1,1, 11.577, 10506.323, 485.004, 52842.283 25/06/18,06:16:45,08,08,1, 12.0,1,1, 11.577, 10506.339, 484.959, 52842.221 25/06/18,06:16:45,09,08,1, 12.0,1,1, 11.577, 10506.297, 484.964, 52842.325 25/06/18,06:16:45,10,08,1, 12.0,1,1, 11.577, 10506.300, 484.965, 52842.281 25/06/18,06:16:45,11,08,1, 12.0,1,1, 11.577, 10506.272, 484.956, 52842.256 25/06/18,06:16:45,12,08,1, 12.0,1,1, 11.577, 10506.258, 484.943, 52842.203 25/06/18,06:16:45,13,08,1, 12.0,1,1, 11.577, 10506.267, 484.919, 52842.315 25/06/18,06:16:45,14,08,1, 12.0,1,1, 11.577, 10506.233, 484.928, 52842.289 25/06/18,06:16:45,15,08,1, 12.0,1,1, 11.577, 10506.231, 484.894, 52842.062 25/06/18,06:16:45,16,08,1, 12.0,1,1, 11.577, 10506.192, 484.927, 52842.283 25/06/18,06:16:45,17,08,1, 12.0,1,1, 11.577, 10506.184, 484.892, 52842.303 25/06/18,06:16:45,18,08,1, 12.0,1,1, 11.577, 10506.177, 484.877, 52842.273 25/06/18,06:16:45,19,08,1, 12.0,1,1, 11.577, 10506.147, 484.866, 52842.238 25/06/18,06:16:46,00,08,1, 12.0,1,1, 11.575, 10506.140, 484.866, 52842.238 25/06/18,06:16:46,01,08,1, 12.0,1,1, 11.575, 10506.116, 484.857, 52842.213 25/06/18,06:16:46,02,08,1, 12.0,1,1, 11.575, 10506.130, 484.805, 52842.292 25/06/18,06:16:46,03,08,1, 12.0,1,1, 11.575, 10506.104, 484.824, 52842.192 25/06/18,06:16:46,04,08,1, 12.0,1,1, 11.575, 10506.118, 484.815, 52842.161 25/06/18,06:16:46,05,08,1, 12.0,1,1, 11.575, 10506.098, 484.810, 52842.222 25/06/18,06:16:46,06,08,1, 12.0,1,1, 11.575, 10506.090, 484.779, 52842.235 25/06/18,06:16:46,07,08,1, 12.0,1,1, 11.575, 10506.048, 484.796, 52842.211 25/06/18,06:16:46,08,08,1, 12.0,1,1, 11.575, 10506.039, 484.767, 52842.227 25/06/18,06:16:46,09,08,1, 12.0,1,1, 11.575, 10506.030, 484.765, 52842.263 25/06/18,06:16:46,10,08,1, 12.0,1,1, 11.575, 10506.010, 484.761, 52842.188 25/06/18,06:16:46,11,08,1, 12.0,1,1, 11.575, 10505.990, 484.710, 52842.274 25/06/18,06:16:46,12,08,1, 12.0,1,1, 11.575, 10505.993, 484.742, 52842.241 25/06/18,06:16:46,13,08,1, 12.0,1,1, 11.575, 10505.959, 484.724, 52842.283 25/06/18,06:16:46,14,08,1, 12.0,1,1, 11.575, 10505.948, 484.709, 52842.223 25/06/18,06:16:46,15,08,1, 12.0,1,1, 11.575, 10505.948, 484.703, 52842.267 25/06/18,06:16:46,16,08,1, 12.0,1,1, 11.575, 10505.927, 484.708, 52842.213 25/06/18,06:16:46,17,08,1, 12.0,1,1, 11.575, 10505.902, 484.688, 52842.203 25/06/18,06:16:46,18,08,1, 12.0,1,1, 11.575, 10505.908, 484.668, 52842.193 25/06/18,06:16:46,19,08,1, 12.0,1,1, 11.575, 10505.872, 484.691, 52842.213 25/06/18,06:16:47,00,08,1, 12.0,1,1, 11.578, 10505.865, 484.691, 52842.213 25/06/18,06:16:47,01,08,1, 12.0,1,1, 11.578, 10505.846, 484.668, 52842.124 25/06/18,06:16:47,02,08,1, 12.0,1,1, 11.578, 10505.852, 484.647, 52842.149 25/06/18,06:16:47,03,08,1, 12.0,1,1, 11.578, 10505.821, 484.620, 52842.246 25/06/18,06:16:47,04,08,1, 12.0,1,1, 11.578, 10505.813, 484.661, 52842.162 25/06/18,06:16:47,05,08,1, 12.0,1,1, 11.578, 10505.813, 484.614, 52842.171 25/06/18,06:16:47,06,08,1, 12.0,1,1, 11.578, 10505.791, 484.613, 52842.147 25/06/18,06:16:47,07,08,1, 12.0,1,1, 11.578, 10505.756, 484.610, 52842.202 25/06/18,06:16:47,08,08,1, 12.0,1,1, 11.578, 10505.760, 484.609, 52842.234 25/06/18,06:16:47,09,08,1, 12.0,1,1, 11.578, 10505.751, 484.589, 52842.160 25/06/18,06:16:47,10,08,1, 12.0,1,1, 11.578, 10505.730, 484.587, 52842.201 25/06/18,06:16:47,11,08,1, 12.0,1,1, 11.578, 10505.727, 484.594, 52842.235 25/06/18,06:16:47,12,08,1, 12.0,1,1, 11.578, 10505.691, 484.570, 52842.188 25/06/18,06:16:47,13,08,1, 12.0,1,1, 11.578, 10505.682, 484.575, 52842.212 25/06/18,06:16:47,14,08,1, 12.0,1,1, 11.578, 10505.659, 484.587, 52842.183 25/06/18,06:16:47,15,08,1, 12.0,1,1, 11.578, 10505.640, 484.577, 52842.156 25/06/18,06:16:47,16,08,1, 12.0,1,1, 11.578, 10505.644, 484.573, 52842.271 25/06/18,06:16:47,17,08,1, 12.0,1,1, 11.578, 10505.636, 484.558, 52842.256 25/06/18,06:16:47,18,08,1, 12.0,1,1, 11.578, 10505.613, 484.555, 52842.151 25/06/18,06:16:47,19,08,1, 12.0,1,1, 11.578, 10505.593, 484.562, 52842.165 25/06/18,06:16:48,00,08,1, 11.9,1,1, 11.575, 10505.589, 484.562, 52842.165 25/06/18,06:16:48,01,08,1, 11.9,1,1, 11.575, 10505.583, 484.536, 52842.226 25/06/18,06:16:48,02,08,1, 11.9,1,1, 11.575, 10505.569, 484.527, 52842.151 25/06/18,06:16:48,03,08,1, 11.9,1,1, 11.575, 10505.540, 484.547, 52842.245 25/06/18,06:16:48,04,08,1, 11.9,1,1, 11.575, 10505.503, 484.503, 52842.256 25/06/18,06:16:48,05,08,1, 11.9,1,1, 11.575, 10505.502, 484.535, 52842.242 25/06/18,06:16:48,06,08,1, 11.9,1,1, 11.575, 10505.503, 484.519, 52842.248 25/06/18,06:16:48,07,08,1, 11.9,1,1, 11.575, 10505.480, 484.521, 52842.188 25/06/18,06:16:48,08,08,1, 11.9,1,1, 11.575, 10505.462, 484.493, 52842.220 25/06/18,06:16:48,09,08,1, 11.9,1,1, 11.575, 10505.454, 484.492, 52842.227 25/06/18,06:16:48,10,08,1, 11.9,1,1, 11.575, 10505.429, 484.484, 52842.207 25/06/18,06:16:48,11,08,1, 11.9,1,1, 11.575, 10505.415, 484.516, 52842.249 25/06/18,06:16:48,12,08,1, 11.9,1,1, 11.575, 10505.412, 484.508, 52842.230 25/06/18,06:16:48,13,08,1, 11.9,1,1, 11.575, 10505.390, 484.501, 52842.222 25/06/18,06:16:48,14,08,1, 11.9,1,1, 11.575, 10505.376, 484.501, 52842.266 25/06/18,06:16:48,15,08,1, 11.9,1,1, 11.575, 10505.375, 484.453, 52842.232 25/06/18,06:16:48,16,08,1, 11.9,1,1, 11.575, 10505.364, 484.479, 52842.237 25/06/18,06:16:48,17,08,1, 11.9,1,1, 11.575, 10505.344, 484.475, 52842.214 25/06/18,06:16:48,18,08,1, 11.9,1,1, 11.575, 10505.339, 484.459, 52842.258 25/06/18,06:16:48,19,08,1, 11.9,1,1, 11.575, 10505.311, 484.461, 52842.134 25/06/18,06:16:49,00,08,1, 12.0,1,1, 11.574, 10505.306, 484.461, 52842.134 25/06/18,06:16:49,01,08,1, 12.0,1,1, 11.574, 10505.279, 484.474, 52842.339 25/06/18,06:16:49,02,08,1, 12.0,1,1, 11.574, 10505.280, 484.433, 52842.242 25/06/18,06:16:49,03,08,1, 12.0,1,1, 11.574, 10505.276, 484.459, 52842.194 25/06/18,06:16:49,04,08,1, 12.0,1,1, 11.574, 10505.265, 484.450, 52842.171 25/06/18,06:16:49,05,08,1, 12.0,1,1, 11.574, 10505.215, 484.461, 52842.175 25/06/18,06:16:49,06,08,1, 12.0,1,1, 11.574, 10505.211, 484.467, 52842.286 25/06/18,06:16:49,07,08,1, 12.0,1,1, 11.574, 10505.213, 484.443, 52842.257 25/06/18,06:16:49,08,08,1, 12.0,1,1, 11.574, 10505.168, 484.455, 52842.199 25/06/18,06:16:49,09,08,1, 12.0,1,1, 11.574, 10505.159, 484.456, 52842.258 25/06/18,06:16:49,10,08,1, 12.0,1,1, 11.574, 10505.161, 484.436, 52842.228 25/06/18,06:16:49,11,08,1, 12.0,1,1, 11.574, 10505.144, 484.434, 52842.201 25/06/18,06:16:49,12,08,1, 12.0,1,1, 11.574, 10505.155, 484.454, 52842.235 25/06/18,06:16:49,13,08,1, 12.0,1,1, 11.574, 10505.136, 484.431, 52842.205 25/06/18,06:16:49,14,08,1, 12.0,1,1, 11.574, 10505.096, 484.449, 52842.207 25/06/18,06:16:49,15,08,1, 12.0,1,1, 11.574, 10505.091, 484.441, 52842.225 25/06/18,06:16:49,16,08,1, 12.0,1,1, 11.574, 10505.066, 484.447, 52842.218 25/06/18,06:16:49,17,08,1, 12.0,1,1, 11.574, 10505.043, 484.447, 52842.276 25/06/18,06:16:49,18,08,1, 12.0,1,1, 11.574, 10505.039, 484.446, 52842.242 25/06/18,06:16:49,19,08,1, 12.0,1,1, 11.574, 10505.062, 484.436, 52842.283 25/06/18,06:16:50,00,08,1, 12.0,1,1, 11.578, 10505.055, 484.436, 52842.283 25/06/18,06:16:50,01,08,1, 12.0,1,1, 11.578, 10504.983, 484.447, 52842.286 25/06/18,06:16:50,02,08,1, 12.0,1,1, 11.578, 10504.981, 484.426, 52842.196 25/06/18,06:16:50,03,08,1, 12.0,1,1, 11.578, 10504.966, 484.417, 52842.275 25/06/18,06:16:50,04,08,1, 12.0,1,1, 11.578, 10504.943, 484.421, 52842.245 25/06/18,06:16:50,05,08,1, 12.0,1,1, 11.578, 10504.968, 484.417, 52842.231 25/06/18,06:16:50,06,08,1, 12.0,1,1, 11.578, 10504.928, 484.423, 52842.235 25/06/18,06:16:50,07,08,1, 12.0,1,1, 11.578, 10504.939, 484.413, 52842.249 25/06/18,06:16:50,08,08,1, 12.0,1,1, 11.578, 10504.921, 484.408, 52842.173 25/06/18,06:16:50,09,08,1, 12.0,1,1, 11.578, 10504.886, 484.432, 52842.259 25/06/18,06:16:50,10,08,1, 12.0,1,1, 11.578, 10504.873, 484.425, 52842.180 25/06/18,06:16:50,11,08,1, 12.0,1,1, 11.578, 10504.897, 484.421, 52842.198 25/06/18,06:16:50,12,08,1, 12.0,1,1, 11.578, 10504.893, 484.423, 52842.234 25/06/18,06:16:50,13,08,1, 12.0,1,1, 11.578, 10504.847, 484.419, 52842.242 25/06/18,06:16:50,14,08,1, 12.0,1,1, 11.578, 10504.828, 484.416, 52842.221 25/06/18,06:16:50,15,08,1, 12.0,1,1, 11.578, 10504.829, 484.410, 52842.255 25/06/18,06:16:50,16,08,1, 12.0,1,1, 11.578, 10504.812, 484.407, 52842.227 25/06/18,06:16:50,17,08,1, 12.0,1,1, 11.578, 10504.796, 484.415, 52842.238 25/06/18,06:16:50,18,08,1, 12.0,1,1, 11.578, 10504.777, 484.432, 52842.293 25/06/18,06:16:50,19,08,1, 12.0,1,1, 11.578, 10504.800, 484.397, 52842.181 25/06/18,06:16:51,00,08,1, 11.9,1,1, 11.576, 10504.797, 484.397, 52842.181 25/06/18,06:16:51,01,08,1, 11.9,1,1, 11.576, 10504.738, 484.435, 52842.225 25/06/18,06:16:51,02,08,1, 11.9,1,1, 11.576, 10504.723, 484.437, 52842.240 25/06/18,06:16:51,03,08,1, 11.9,1,1, 11.576, 10504.704, 484.425, 52842.238 25/06/18,06:16:51,04,08,1, 11.9,1,1, 11.576, 10504.717, 484.440, 52842.174 25/06/18,06:16:51,05,08,1, 11.9,1,1, 11.576, 10504.674, 484.409, 52842.219 25/06/18,06:16:51,06,08,1, 11.9,1,1, 11.576, 10504.656, 484.423, 52842.235 25/06/18,06:16:51,07,08,1, 11.9,1,1, 11.576, 10504.674, 484.452, 52842.272 25/06/18,06:16:51,08,08,1, 11.9,1,1, 11.576, 10504.647, 484.407, 52842.187 25/06/18,06:16:51,09,08,1, 11.9,1,1, 11.576, 10504.630, 484.420, 52842.223 25/06/18,06:16:51,10,08,1, 11.9,1,1, 11.576, 10504.613, 484.444, 52842.319 25/06/18,06:16:51,11,08,1, 11.9,1,1, 11.576, 10504.608, 484.441, 52842.311 25/06/18,06:16:51,12,08,1, 11.9,1,1, 11.576, 10504.617, 484.410, 52842.289 25/06/18,06:16:51,13,08,1, 11.9,1,1, 11.576, 10504.596, 484.459, 52842.226 25/06/18,06:16:51,14,08,1, 11.9,1,1, 11.576, 10504.573, 484.427, 52842.151 25/06/18,06:16:51,15,08,1, 11.9,1,1, 11.576, 10504.554, 484.438, 52842.284 25/06/18,06:16:51,16,08,1, 11.9,1,1, 11.576, 10504.545, 484.443, 52842.217 25/06/18,06:16:51,17,08,1, 11.9,1,1, 11.576, 10504.532, 484.440, 52842.190 25/06/18,06:16:51,18,08,1, 11.9,1,1, 11.576, 10504.499, 484.417, 52842.256 25/06/18,06:16:51,19,08,1, 11.9,1,1, 11.576, 10504.521, 484.455, 52842.224 25/06/18,06:16:52,00,08,1, 11.9,1,1, 11.579, 10504.521, 484.455, 52842.224 25/06/18,06:16:52,01,08,1, 11.9,1,1, 11.579, 10504.477, 484.450, 52842.350 25/06/18,06:16:52,02,08,1, 11.9,1,1, 11.579, 10504.460, 484.473, 52842.277 25/06/18,06:16:52,03,08,1, 11.9,1,1, 11.579, 10504.448, 484.473, 52842.262 25/06/18,06:16:52,04,08,1, 11.9,1,1, 11.579, 10504.447, 484.490, 52842.274 25/06/18,06:16:52,05,08,1, 11.9,1,1, 11.579, 10504.459, 484.477, 52842.263 25/06/18,06:16:52,06,08,1, 11.9,1,1, 11.579, 10504.411, 484.503, 52842.300 25/06/18,06:16:52,07,08,1, 11.9,1,1, 11.579, 10504.407, 484.501, 52842.200 25/06/18,06:16:52,08,08,1, 11.9,1,1, 11.579, 10504.385, 484.506, 52842.214 25/06/18,06:16:52,09,08,1, 11.9,1,1, 11.579, 10504.380, 484.488, 52842.313 25/06/18,06:16:52,10,08,1, 11.9,1,1, 11.579, 10504.382, 484.486, 52842.250 25/06/18,06:16:52,11,08,1, 11.9,1,1, 11.579, 10504.396, 484.508, 52842.238 25/06/18,06:16:52,12,08,1, 11.9,1,1, 11.579, 10504.377, 484.500, 52842.276 25/06/18,06:16:52,13,08,1, 11.9,1,1, 11.579, 10504.349, 484.532, 52842.213 25/06/18,06:16:52,14,08,1, 11.9,1,1, 11.579, 10504.335, 484.550, 52842.173 25/06/18,06:16:52,15,08,1, 11.9,1,1, 11.579, 10504.340, 484.541, 52842.238 25/06/18,06:16:52,16,08,1, 11.9,1,1, 11.579, 10504.299, 484.560, 52842.266 25/06/18,06:16:52,17,08,1, 11.9,1,1, 11.579, 10504.305, 484.535, 52842.234 25/06/18,06:16:52,18,08,1, 11.9,1,1, 11.579, 10504.294, 484.558, 52842.298 25/06/18,06:16:52,19,08,1, 11.9,1,1, 11.579, 10504.278, 484.581, 52842.323 25/06/18,06:16:53,00,08,1, 11.9,1,1, 11.576, 10504.271, 484.581, 52842.323 25/06/18,06:16:53,01,08,1, 11.9,1,1, 11.576, 10504.278, 484.553, 52842.267 25/06/18,06:16:53,02,08,1, 11.9,1,1, 11.576, 10504.248, 484.565, 52842.219 25/06/18,06:16:53,03,08,1, 11.9,1,1, 11.576, 10504.219, 484.574, 52842.259 25/06/18,06:16:53,04,08,1, 11.9,1,1, 11.576, 10504.240, 484.585, 52842.272 25/06/18,06:16:53,05,08,1, 11.9,1,1, 11.576, 10504.222, 484.593, 52842.246 25/06/18,06:16:53,06,08,1, 11.9,1,1, 11.576, 10504.204, 484.622, 52842.312 25/06/18,06:16:53,07,08,1, 11.9,1,1, 11.576, 10504.188, 484.578, 52842.335 25/06/18,06:16:53,08,08,1, 11.9,1,1, 11.576, 10504.182, 484.615, 52842.319 25/06/18,06:16:53,09,08,1, 11.9,1,1, 11.576, 10504.188, 484.591, 52842.260 25/06/18,06:16:53,10,08,1, 11.9,1,1, 11.576, 10504.180, 484.613, 52842.267 25/06/18,06:16:53,11,08,1, 11.9,1,1, 11.576, 10504.182, 484.624, 52842.287 25/06/18,06:16:53,12,08,1, 11.9,1,1, 11.576, 10504.143, 484.624, 52842.283 25/06/18,06:16:53,13,08,1, 11.9,1,1, 11.576, 10504.139, 484.644, 52842.482 25/06/18,06:16:53,14,08,1, 11.9,1,1, 11.576, 10504.149, 484.654, 52842.282 25/06/18,06:16:53,15,08,1, 11.9,1,1, 11.576, 10504.116, 484.670, 52842.321 25/06/18,06:16:53,16,08,1, 11.9,1,1, 11.576, 10504.117, 484.642, 52842.225 25/06/18,06:16:53,17,08,1, 11.9,1,1, 11.576, 10504.123, 484.667, 52842.330 25/06/18,06:16:53,18,08,1, 11.9,1,1, 11.576, 10504.102, 484.671, 52842.242 25/06/18,06:16:53,19,08,1, 11.9,1,1, 11.576, 10504.106, 484.649, 52842.268 25/06/18,06:16:54,00,08,1, 11.9,1,1, 11.580, 10504.104, 484.649, 52842.268 25/06/18,06:16:54,01,08,1, 11.9,1,1, 11.580, 10504.081, 484.709, 52842.338 25/06/18,06:16:54,02,08,1, 11.9,1,1, 11.580, 10504.082, 484.701, 52842.351 25/06/18,06:16:54,03,08,1, 11.9,1,1, 11.580, 10504.058, 484.734, 52842.320 25/06/18,06:16:54,04,08,1, 11.9,1,1, 11.580, 10504.061, 484.714, 52842.366 25/06/18,06:16:54,05,08,1, 11.9,1,1, 11.580, 10504.033, 484.714, 52842.298 25/06/18,06:16:54,06,08,1, 11.9,1,1, 11.580, 10504.028, 484.744, 52842.299 25/06/18,06:16:54,07,08,1, 11.9,1,1, 11.580, 10504.037, 484.762, 52842.358 25/06/18,06:16:54,08,08,1, 11.9,1,1, 11.580, 10504.013, 484.744, 52842.394 25/06/18,06:16:54,09,08,1, 11.9,1,1, 11.580, 10503.996, 484.782, 52842.403 25/06/18,06:16:54,10,08,1, 11.9,1,1, 11.580, 10504.002, 484.770, 52842.308 25/06/18,06:16:54,11,08,1, 11.9,1,1, 11.580, 10504.022, 484.768, 52842.354 25/06/18,06:16:54,12,08,1, 11.9,1,1, 11.580, 10503.974, 484.804, 52842.319 25/06/18,06:16:54,13,08,1, 11.9,1,1, 11.580, 10503.970, 484.799, 52842.328 25/06/18,06:16:54,14,08,1, 11.9,1,1, 11.580, 10503.967, 484.822, 52842.387 25/06/18,06:16:54,15,08,1, 11.9,1,1, 11.580, 10503.961, 484.839, 52842.377 25/06/18,06:16:54,16,08,1, 11.9,1,1, 11.580, 10503.953, 484.833, 52842.363 25/06/18,06:16:54,17,08,1, 11.9,1,1, 11.580, 10503.933, 484.861, 52842.381 25/06/18,06:16:54,18,08,1, 11.9,1,1, 11.580, 10503.949, 484.856, 52842.424 25/06/18,06:16:54,19,08,1, 11.9,1,1, 11.580, 10503.943, 484.853, 52842.389 25/06/18,06:16:55,00,08,1, 12.0,1,1, 11.577, 10503.937, 484.853, 52842.389 25/06/18,06:16:55,01,08,1, 12.0,1,1, 11.577, 10503.931, 484.872, 52842.398 25/06/18,06:16:55,02,08,1, 12.0,1,1, 11.577, 10503.907, 484.885, 52842.440 25/06/18,06:16:55,03,08,1, 12.0,1,1, 11.577, 10503.913, 484.879, 52842.369 25/06/18,06:16:55,04,08,1, 12.0,1,1, 11.577, 10503.924, 484.912, 52842.344 25/06/18,06:16:55,05,08,1, 12.0,1,1, 11.577, 10503.900, 484.903, 52842.353 25/06/18,06:16:55,06,08,1, 12.0,1,1, 11.577, 10503.883, 484.923, 52842.452 25/06/18,06:16:55,07,08,1, 12.0,1,1, 11.577, 10503.876, 484.928, 52842.356 25/06/18,06:16:55,08,08,1, 12.0,1,1, 11.577, 10503.883, 484.956, 52842.471 25/06/18,06:16:55,09,08,1, 12.0,1,1, 11.577, 10503.848, 484.955, 52842.441 25/06/18,06:16:55,10,08,1, 12.0,1,1, 11.577, 10503.886, 484.948, 52842.395 25/06/18,06:16:55,11,08,1, 12.0,1,1, 11.577, 10503.866, 484.959, 52842.399 25/06/18,06:16:55,12,08,1, 12.0,1,1, 11.577, 10503.851, 484.972, 52842.389 25/06/18,06:16:55,13,08,1, 12.0,1,1, 11.577, 10503.861, 484.989, 52842.450 25/06/18,06:16:55,14,08,1, 12.0,1,1, 11.577, 10503.842, 484.989, 52842.372 25/06/18,06:16:55,15,08,1, 12.0,1,1, 11.577, 10503.821, 484.994, 52842.441 25/06/18,06:16:55,16,08,1, 12.0,1,1, 11.577, 10503.844, 485.025, 52842.409 25/06/18,06:16:55,17,08,1, 12.0,1,1, 11.577, 10503.850, 485.035, 52842.414 25/06/18,06:16:55,18,08,1, 12.0,1,1, 11.577, 10503.813, 485.036, 52842.405 25/06/18,06:16:55,19,08,1, 12.0,1,1, 11.577, 10503.826, 485.066, 52842.445 25/06/18,06:16:56,00,08,1, 11.9,1,1, 11.579, 10503.820, 485.066, 52842.445 25/06/18,06:16:56,01,08,1, 11.9,1,1, 11.579, 10503.825, 485.061, 52842.431 25/06/18,06:16:56,02,08,1, 11.9,1,1, 11.579, 10503.801, 485.078, 52842.428 25/06/18,06:16:56,03,08,1, 11.9,1,1, 11.579, 10503.761, 485.076, 52842.453 25/06/18,06:16:56,04,08,1, 11.9,1,1, 11.579, 10503.794, 485.078, 52842.432 25/06/18,06:16:56,05,08,1, 11.9,1,1, 11.579, 10503.793, 485.088, 52842.454 25/06/18,06:16:56,06,08,1, 11.9,1,1, 11.579, 10503.766, 485.090, 52842.430 25/06/18,06:16:56,07,08,1, 11.9,1,1, 11.579, 10503.782, 485.096, 52842.454 25/06/18,06:16:56,08,08,1, 11.9,1,1, 11.579, 10503.789, 485.095, 52842.480 25/06/18,06:16:56,09,08,1, 11.9,1,1, 11.579, 10503.765, 485.127, 52842.454 25/06/18,06:16:56,10,08,1, 11.9,1,1, 11.579, 10503.773, 485.129, 52842.489 25/06/18,06:16:56,11,08,1, 11.9,1,1, 11.579, 10503.771, 485.158, 52842.452 25/06/18,06:16:56,12,08,1, 11.9,1,1, 11.579, 10503.771, 485.141, 52842.473 25/06/18,06:16:56,13,08,1, 11.9,1,1, 11.579, 10503.754, 485.138, 52842.479 25/06/18,06:16:56,14,08,1, 11.9,1,1, 11.579, 10503.756, 485.158, 52842.447 25/06/18,06:16:56,15,08,1, 11.9,1,1, 11.579, 10503.750, 485.174, 52842.514 25/06/18,06:16:56,16,08,1, 11.9,1,1, 11.579, 10503.741, 485.179, 52842.456 25/06/18,06:16:56,17,08,1, 11.9,1,1, 11.579, 10503.736, 485.196, 52842.489 25/06/18,06:16:56,18,08,1, 11.9,1,1, 11.579, 10503.734, 485.207, 52842.453 25/06/18,06:16:56,19,08,1, 11.9,1,1, 11.579, 10503.751, 485.202, 52842.494 25/06/18,06:16:57,00,08,1, 11.9,1,1, 11.576, 10503.745, 485.202, 52842.494 25/06/18,06:16:57,01,08,1, 11.9,1,1, 11.576, 10503.736, 485.232, 52842.569 25/06/18,06:16:57,02,08,1, 11.9,1,1, 11.576, 10503.739, 485.350, 52843.270 25/06/18,06:16:57,03,08,1, 11.9,1,1, 11.576, 10503.735, 485.367, 52843.337 25/06/18,06:16:57,04,08,1, 11.9,1,1, 11.576, 10503.754, 485.378, 52843.249 25/06/18,06:16:57,05,08,1, 11.9,1,1, 11.576, 10503.729, 485.412, 52843.345 25/06/18,06:16:57,06,08,1, 11.9,1,1, 11.576, 10503.733, 485.421, 52843.262 25/06/18,06:16:57,07,08,1, 11.9,1,1, 11.576, 10503.743, 485.402, 52843.281 25/06/18,06:16:57,08,08,1, 11.9,1,1, 11.576, 10503.738, 485.421, 52843.256 25/06/18,06:16:57,09,08,1, 11.9,1,1, 11.576, 10503.733, 485.428, 52843.348 25/06/18,06:16:57,10,08,1, 11.9,1,1, 11.576, 10503.726, 485.453, 52843.355 25/06/18,06:16:57,11,08,1, 11.9,1,1, 11.576, 10503.728, 485.450, 52843.329 25/06/18,06:16:57,12,08,1, 11.9,1,1, 11.576, 10503.721, 485.426, 52843.400 25/06/18,06:16:57,13,08,1, 11.9,1,1, 11.576, 10503.747, 485.449, 52843.299 25/06/18,06:16:57,14,08,1, 11.9,1,1, 11.576, 10503.728, 485.448, 52843.332 25/06/18,06:16:57,15,08,1, 11.9,1,1, 11.576, 10503.716, 485.461, 52843.353 25/06/18,06:16:57,16,08,1, 11.9,1,1, 11.576, 10503.720, 485.445, 52843.276 25/06/18,06:16:57,17,08,1, 11.9,1,1, 11.576, 10503.698, 485.446, 52843.196 25/06/18,06:16:57,18,08,1, 11.9,1,1, 11.576, 10503.696, 485.505, 52843.329 25/06/18,06:16:57,19,08,1, 11.9,1,1, 11.576, 10503.713, 485.498, 52843.389 25/06/18,06:16:58,00,08,1, 11.9,1,1, 11.580, 10503.712, 485.498, 52843.389 25/06/18,06:16:58,01,08,1, 11.9,1,1, 11.580, 10503.694, 485.510, 52843.335 25/06/18,06:16:58,02,08,1, 11.9,1,1, 11.580, 10503.714, 485.536, 52843.364 25/06/18,06:16:58,03,08,1, 11.9,1,1, 11.580, 10503.679, 485.523, 52843.368 25/06/18,06:16:58,04,08,1, 11.9,1,1, 11.580, 10503.686, 485.539, 52843.386 25/06/18,06:16:58,05,08,1, 11.9,1,1, 11.580, 10503.679, 485.537, 52843.349 25/06/18,06:16:58,06,08,1, 11.9,1,1, 11.580, 10503.694, 485.559, 52843.332 25/06/18,06:16:58,07,08,1, 11.9,1,1, 11.580, 10503.692, 485.562, 52843.359 25/06/18,06:16:58,08,08,1, 11.9,1,1, 11.580, 10503.691, 485.585, 52843.387 25/06/18,06:16:58,09,08,1, 11.9,1,1, 11.580, 10503.684, 485.590, 52843.338 25/06/18,06:16:58,10,08,1, 11.9,1,1, 11.580, 10503.703, 485.603, 52843.365 25/06/18,06:16:58,11,08,1, 11.9,1,1, 11.580, 10503.678, 485.588, 52843.323 25/06/18,06:16:58,12,08,1, 11.9,1,1, 11.580, 10503.675, 485.619, 52843.382 25/06/18,06:16:58,13,08,1, 11.9,1,1, 11.580, 10503.694, 485.634, 52843.421 25/06/18,06:16:58,14,08,1, 11.9,1,1, 11.580, 10503.671, 485.642, 52843.384 25/06/18,06:16:58,15,08,1, 11.9,1,1, 11.580, 10503.668, 485.635, 52843.337 25/06/18,06:16:58,16,08,1, 11.9,1,1, 11.580, 10503.663, 485.665, 52843.391 25/06/18,06:16:58,17,08,1, 11.9,1,1, 11.580, 10503.645, 485.672, 52843.407 25/06/18,06:16:58,18,08,1, 11.9,1,1, 11.580, 10503.680, 485.668, 52843.401 25/06/18,06:16:58,19,08,1, 11.9,1,1, 11.580, 10503.666, 485.679, 52843.444 25/06/18,06:16:59,00,08,1, 11.9,1,1, 11.584, 10503.662, 485.679, 52843.444 25/06/18,06:16:59,01,08,1, 11.9,1,1, 11.584, 10503.664, 485.683, 52843.322 25/06/18,06:16:59,02,08,1, 11.9,1,1, 11.584, 10503.668, 485.704, 52843.458 25/06/18,06:16:59,03,08,1, 11.9,1,1, 11.584, 10503.655, 485.709, 52843.419 25/06/18,06:16:59,04,08,1, 11.9,1,1, 11.584, 10503.656, 485.725, 52843.483 25/06/18,06:16:59,05,08,1, 11.9,1,1, 11.584, 10503.666, 485.713, 52843.376 25/06/18,06:16:59,06,08,1, 11.9,1,1, 11.584, 10503.660, 485.721, 52843.437 25/06/18,06:16:59,07,08,1, 11.9,1,1, 11.584, 10503.642, 485.749, 52843.387 25/06/18,06:16:59,08,08,1, 11.9,1,1, 11.584, 10503.676, 485.747, 52843.380 25/06/18,06:16:59,09,08,1, 11.9,1,1, 11.584, 10503.657, 485.756, 52843.365 25/06/18,06:16:59,10,08,1, 11.9,1,1, 11.584, 10503.674, 485.788, 52843.407 25/06/18,06:16:59,11,08,1, 11.9,1,1, 11.584, 10503.661, 485.789, 52843.438 25/06/18,06:16:59,12,08,1, 11.9,1,1, 11.584, 10503.692, 485.790, 52843.466 25/06/18,06:16:59,13,08,1, 11.9,1,1, 11.584, 10503.661, 485.800, 52843.434 25/06/18,06:16:59,14,08,1, 11.9,1,1, 11.584, 10503.696, 485.811, 52843.452 25/06/18,06:16:59,15,08,1, 11.9,1,1, 11.584, 10503.681, 485.831, 52843.434 25/06/18,06:16:59,16,08,1, 11.9,1,1, 11.584, 10503.669, 485.812, 52843.387 25/06/18,06:16:59,17,08,1, 11.9,1,1, 11.584, 10503.693, 485.828, 52843.500 25/06/18,06:16:59,18,08,1, 11.9,1,1, 11.584, 10503.700, 485.853, 52843.430 25/06/18,06:16:59,19,08,1, 11.9,1,1, 11.584, 10503.674, 485.870, 52843.471 25/06/18,06:17:00,00,08,1, 11.9,1,1, 11.585, 10503.670, 485.870, 52843.471 25/06/18,06:17:00,01,08,1, 11.9,1,1, 11.585, 10503.672, 485.893, 52843.424 25/06/18,06:17:00,02,08,1, 11.9,1,1, 11.585, 10503.674, 485.742, 52842.659 25/06/18,06:17:00,03,08,1, 11.9,1,1, 11.585, 10503.651, 485.756, 52842.639 25/06/18,06:17:00,04,08,1, 11.9,1,1, 11.585, 10503.693, 485.744, 52842.709 25/06/18,06:17:00,05,08,1, 11.9,1,1, 11.585, 10503.675, 485.780, 52842.708 25/06/18,06:17:00,06,08,1, 11.9,1,1, 11.585, 10503.675, 485.799, 52842.727 25/06/18,06:17:00,07,08,1, 11.9,1,1, 11.585, 10503.680, 485.804, 52842.740 25/06/18,06:17:00,08,08,1, 11.9,1,1, 11.585, 10503.694, 485.785, 52842.735 25/06/18,06:17:00,09,08,1, 11.9,1,1, 11.585, 10503.666, 485.794, 52842.676 25/06/18,06:17:00,10,08,1, 11.9,1,1, 11.585, 10503.687, 485.836, 52842.692 25/06/18,06:17:00,11,08,1, 11.9,1,1, 11.585, 10503.675, 485.842, 52842.646 25/06/18,06:17:00,12,08,1, 11.9,1,1, 11.585, 10503.667, 485.852, 52842.660 25/06/18,06:17:00,13,08,1, 11.9,1,1, 11.585, 10503.665, 485.845, 52842.782 25/06/18,06:17:00,14,08,1, 11.9,1,1, 11.585, 10503.707, 485.863, 52842.663 25/06/18,06:17:00,15,08,1, 11.9,1,1, 11.585, 10503.692, 485.874, 52842.748 25/06/18,06:17:00,16,08,1, 11.9,1,1, 11.585, 10503.707, 485.876, 52842.747 25/06/18,06:17:00,17,08,1, 11.9,1,1, 11.585, 10503.712, 485.892, 52842.727 25/06/18,06:17:00,18,08,1, 11.9,1,1, 11.585, 10503.687, 485.895, 52842.723 25/06/18,06:17:00,19,08,1, 11.9,1,1, 11.585, 10503.688, 485.899, 52842.742 25/06/18,06:17:01,00,08,1, 12.0,1,1, 11.581, 10503.687, 485.899, 52842.742 25/06/18,06:17:01,01,08,1, 12.0,1,1, 11.581, 10503.697, 485.955, 52842.734 25/06/18,06:17:01,02,08,1, 12.0,1,1, 11.581, 10503.704, 485.942, 52842.747 25/06/18,06:17:01,03,08,1, 12.0,1,1, 11.581, 10503.736, 485.964, 52842.731 25/06/18,06:17:01,04,08,1, 12.0,1,1, 11.581, 10503.705, 485.948, 52842.673 25/06/18,06:17:01,05,08,1, 12.0,1,1, 11.581, 10503.727, 485.982, 52842.690 25/06/18,06:17:01,06,08,1, 12.0,1,1, 11.581, 10503.699, 486.003, 52842.836 25/06/18,06:17:01,07,08,1, 12.0,1,1, 11.581, 10503.687, 485.998, 52842.778 25/06/18,06:17:01,08,08,1, 12.0,1,1, 11.581, 10503.730, 485.993, 52842.727 25/06/18,06:17:01,09,08,1, 12.0,1,1, 11.581, 10503.715, 486.020, 52842.822 25/06/18,06:17:01,10,08,1, 12.0,1,1, 11.581, 10503.727, 486.026, 52842.794 25/06/18,06:17:01,11,08,1, 12.0,1,1, 11.581, 10503.712, 486.023, 52842.795 25/06/18,06:17:01,12,08,1, 12.0,1,1, 11.581, 10503.709, 486.060, 52842.793 25/06/18,06:17:01,13,08,1, 12.0,1,1, 11.581, 10503.723, 486.069, 52842.772 25/06/18,06:17:01,14,08,1, 12.0,1,1, 11.581, 10503.742, 486.058, 52842.824 25/06/18,06:17:01,15,08,1, 12.0,1,1, 11.581, 10503.754, 486.077, 52842.799 25/06/18,06:17:01,16,08,1, 12.0,1,1, 11.581, 10503.744, 486.081, 52842.777 25/06/18,06:17:01,17,08,1, 12.0,1,1, 11.581, 10503.723, 486.075, 52842.812 25/06/18,06:17:01,18,08,1, 12.0,1,1, 11.581, 10503.742, 486.102, 52842.812 25/06/18,06:17:01,19,08,1, 12.0,1,1, 11.581, 10503.725, 486.140, 52842.807 25/06/18,06:17:02,00,08,1, 11.9,1,1, 11.580, 10503.720, 486.140, 52842.807 25/06/18,06:17:02,01,08,1, 11.9,1,1, 11.580, 10503.741, 486.133, 52842.797 25/06/18,06:17:02,02,08,1, 11.9,1,1, 11.580, 10503.760, 486.176, 52842.842 25/06/18,06:17:02,03,08,1, 11.9,1,1, 11.580, 10503.750, 486.176, 52842.918 25/06/18,06:17:02,04,08,1, 11.9,1,1, 11.580, 10503.763, 486.183, 52842.810 25/06/18,06:17:02,05,08,1, 11.9,1,1, 11.580, 10503.763, 486.157, 52842.839 25/06/18,06:17:02,06,08,1, 11.9,1,1, 11.580, 10503.753, 486.191, 52842.885 25/06/18,06:17:02,07,08,1, 11.9,1,1, 11.580, 10503.745, 486.207, 52842.928 25/06/18,06:17:02,08,08,1, 11.9,1,1, 11.580, 10503.745, 486.208, 52842.879 25/06/18,06:17:02,09,08,1, 11.9,1,1, 11.580, 10503.766, 486.228, 52842.869 25/06/18,06:17:02,10,08,1, 11.9,1,1, 11.580, 10503.755, 486.232, 52842.939 25/06/18,06:17:02,11,08,1, 11.9,1,1, 11.580, 10503.729, 486.244, 52842.859 25/06/18,06:17:02,12,08,1, 11.9,1,1, 11.580, 10503.759, 486.268, 52842.827 25/06/18,06:17:02,13,08,1, 11.9,1,1, 11.580, 10503.758, 486.299, 52842.987 25/06/18,06:17:02,14,08,1, 11.9,1,1, 11.580, 10503.775, 486.291, 52842.909 25/06/18,06:17:02,15,08,1, 11.9,1,1, 11.580, 10503.785, 486.300, 52842.880 25/06/18,06:17:02,16,08,1, 11.9,1,1, 11.580, 10503.749, 486.306, 52843.077 25/06/18,06:17:02,17,08,1, 11.9,1,1, 11.580, 10503.739, 486.321, 52842.990 25/06/18,06:17:02,18,08,1, 11.9,1,1, 11.580, 10503.777, 486.335, 52842.967 25/06/18,06:17:02,19,08,1, 11.9,1,1, 11.580, 10503.766, 486.319, 52842.685 25/06/18,06:17:03,00,08,1, 11.9,1,1, 11.575, 10503.762, 486.319, 52842.685 25/06/18,06:17:03,01,08,1, 11.9,1,1, 11.575, 10503.757, 486.342, 52842.925 25/06/18,06:17:03,02,08,1, 11.9,1,1, 11.575, 10503.760, 486.350, 52842.902 25/06/18,06:17:03,03,08,1, 11.9,1,1, 11.575, 10503.762, 486.359, 52842.931 25/06/18,06:17:03,04,08,1, 11.9,1,1, 11.575, 10503.792, 486.378, 52842.895 25/06/18,06:17:03,05,08,1, 11.9,1,1, 11.575, 10503.766, 486.369, 52842.960 25/06/18,06:17:03,06,08,1, 11.9,1,1, 11.575, 10503.783, 486.385, 52842.954 25/06/18,06:17:03,07,08,1, 11.9,1,1, 11.575, 10503.754, 486.387, 52842.929 25/06/18,06:17:03,08,08,1, 11.9,1,1, 11.575, 10503.774, 486.412, 52842.988 25/06/18,06:17:03,09,08,1, 11.9,1,1, 11.575, 10503.781, 486.402, 52842.981 25/06/18,06:17:03,10,08,1, 11.9,1,1, 11.575, 10503.779, 486.418, 52842.902 25/06/18,06:17:03,11,08,1, 11.9,1,1, 11.575, 10503.785, 486.424, 52842.965 25/06/18,06:17:03,12,08,1, 11.9,1,1, 11.575, 10503.766, 486.441, 52842.927 25/06/18,06:17:03,13,08,1, 11.9,1,1, 11.575, 10503.786, 486.448, 52842.943 25/06/18,06:17:03,14,08,1, 11.9,1,1, 11.575, 10503.784, 486.473, 52842.999 25/06/18,06:17:03,15,08,1, 11.9,1,1, 11.575, 10503.792, 486.441, 52842.993 25/06/18,06:17:03,16,08,1, 11.9,1,1, 11.575, 10503.785, 486.482, 52843.067 25/06/18,06:17:03,17,08,1, 11.9,1,1, 11.575, 10503.808, 486.482, 52842.932 25/06/18,06:17:03,18,08,1, 11.9,1,1, 11.575, 10503.787, 486.483, 52843.035 25/06/18,06:17:03,19,08,1, 11.9,1,1, 11.575, 10503.795, 486.514, 52843.022 25/06/18,06:17:04,00,08,1, 12.0,1,1, 11.583, 10503.787, 486.514, 52843.022 25/06/18,06:17:04,01,08,1, 12.0,1,1, 11.583, 10503.807, 486.512, 52843.061 25/06/18,06:17:04,02,08,1, 12.0,1,1, 11.583, 10503.829, 486.506, 52842.992 25/06/18,06:17:04,03,08,1, 12.0,1,1, 11.583, 10503.819, 486.526, 52843.022 25/06/18,06:17:04,04,08,1, 12.0,1,1, 11.583, 10503.818, 486.552, 52843.095 25/06/18,06:17:04,05,08,1, 12.0,1,1, 11.583, 10503.836, 486.572, 52843.099 25/06/18,06:17:04,06,08,1, 12.0,1,1, 11.583, 10503.844, 486.566, 52843.056 25/06/18,06:17:04,07,08,1, 12.0,1,1, 11.583, 10503.834, 486.580, 52843.053 25/06/18,06:17:04,08,08,1, 12.0,1,1, 11.583, 10503.865, 486.551, 52842.927 25/06/18,06:17:04,09,08,1, 12.0,1,1, 11.583, 10503.873, 486.569, 52842.998 25/06/18,06:17:04,10,08,1, 12.0,1,1, 11.583, 10503.864, 486.577, 52843.054 25/06/18,06:17:04,11,08,1, 12.0,1,1, 11.583, 10503.865, 486.597, 52842.982 25/06/18,06:17:04,12,08,1, 12.0,1,1, 11.583, 10503.897, 486.615, 52843.126 25/06/18,06:17:04,13,08,1, 12.0,1,1, 11.583, 10503.876, 486.602, 52843.117 25/06/18,06:17:04,14,08,1, 12.0,1,1, 11.583, 10503.903, 486.626, 52843.115 25/06/18,06:17:04,15,08,1, 12.0,1,1, 11.583, 10503.886, 486.626, 52843.020 25/06/18,06:17:04,16,08,1, 12.0,1,1, 11.583, 10503.897, 486.639, 52843.084 25/06/18,06:17:04,17,08,1, 12.0,1,1, 11.583, 10503.909, 486.644, 52843.072 25/06/18,06:17:04,18,08,1, 12.0,1,1, 11.583, 10503.911, 486.655, 52843.056 25/06/18,06:17:04,19,08,1, 12.0,1,1, 11.583, 10503.927, 486.661, 52843.097 25/06/18,06:17:05,00,08,1, 11.9,1,1, 11.576, 10503.920, 486.661, 52843.097 25/06/18,06:17:05,01,08,1, 11.9,1,1, 11.576, 10503.963, 486.662, 52843.122 25/06/18,06:17:05,02,08,1, 11.9,1,1, 11.576, 10503.957, 486.670, 52843.118 25/06/18,06:17:05,03,08,1, 11.9,1,1, 11.576, 10503.968, 486.698, 52843.111 25/06/18,06:17:05,04,08,1, 11.9,1,1, 11.576, 10503.971, 486.699, 52843.140 25/06/18,06:17:05,05,08,1, 11.9,1,1, 11.576, 10503.955, 486.700, 52843.093 25/06/18,06:17:05,06,08,1, 11.9,1,1, 11.576, 10504.001, 486.692, 52843.148 25/06/18,06:17:05,07,08,1, 11.9,1,1, 11.576, 10504.022, 486.713, 52843.157 25/06/18,06:17:05,08,08,1, 11.9,1,1, 11.576, 10503.994, 486.735, 52843.102 25/06/18,06:17:05,09,08,1, 11.9,1,1, 11.576, 10504.031, 486.755, 52843.177 25/06/18,06:17:05,10,08,1, 11.9,1,1, 11.576, 10504.013, 486.742, 52843.132 25/06/18,06:17:05,11,08,1, 11.9,1,1, 11.576, 10504.054, 486.750, 52843.147 25/06/18,06:17:05,12,08,1, 11.9,1,1, 11.576, 10504.025, 486.752, 52843.150 25/06/18,06:17:05,13,08,1, 11.9,1,1, 11.576, 10504.049, 486.776, 52843.182 25/06/18,06:17:05,14,08,1, 11.9,1,1, 11.576, 10504.078, 486.794, 52843.171 25/06/18,06:17:05,15,08,1, 11.9,1,1, 11.576, 10504.087, 486.797, 52843.180 25/06/18,06:17:05,16,08,1, 11.9,1,1, 11.576, 10504.122, 486.811, 52843.204 25/06/18,06:17:05,17,08,1, 11.9,1,1, 11.576, 10504.110, 486.807, 52843.158 25/06/18,06:17:05,18,08,1, 11.9,1,1, 11.576, 10504.130, 486.795, 52843.199 25/06/18,06:17:05,19,08,1, 11.9,1,1, 11.576, 10504.126, 486.822, 52843.173 25/06/18,06:17:06,00,08,1, 11.9,1,1, 11.578, 10504.121, 486.822, 52843.173 25/06/18,06:17:06,01,08,1, 11.9,1,1, 11.578, 10504.172, 486.852, 52843.187 25/06/18,06:17:06,02,08,1, 11.9,1,1, 11.578, 10504.194, 486.860, 52843.189 25/06/18,06:17:06,03,08,1, 11.9,1,1, 11.578, 10504.187, 486.849, 52843.206 25/06/18,06:17:06,04,08,1, 11.9,1,1, 11.578, 10504.194, 486.875, 52843.239 25/06/18,06:17:06,05,08,1, 11.9,1,1, 11.578, 10504.224, 486.888, 52843.185 25/06/18,06:17:06,06,08,1, 11.9,1,1, 11.578, 10504.237, 486.901, 52843.242 25/06/18,06:17:06,07,08,1, 11.9,1,1, 11.578, 10504.247, 486.889, 52843.258 25/06/18,06:17:06,08,08,1, 11.9,1,1, 11.578, 10504.251, 486.904, 52843.231 25/06/18,06:17:06,09,08,1, 11.9,1,1, 11.578, 10504.255, 486.927, 52843.259 25/06/18,06:17:06,10,08,1, 11.9,1,1, 11.578, 10504.272, 486.922, 52843.229 25/06/18,06:17:06,11,08,1, 11.9,1,1, 11.578, 10504.297, 486.918, 52843.272 25/06/18,06:17:06,12,08,1, 11.9,1,1, 11.578, 10504.301, 486.956, 52843.228 25/06/18,06:17:06,13,08,1, 11.9,1,1, 11.578, 10504.349, 486.969, 52843.250 25/06/18,06:17:06,14,08,1, 11.9,1,1, 11.578, 10504.339, 486.957, 52843.281 25/06/18,06:17:06,15,08,1, 11.9,1,1, 11.578, 10504.352, 486.967, 52843.254 25/06/18,06:17:06,16,08,1, 11.9,1,1, 11.578, 10504.373, 486.981, 52843.294 25/06/18,06:17:06,17,08,1, 11.9,1,1, 11.578, 10504.386, 487.014, 52843.310 25/06/18,06:17:06,18,08,1, 11.9,1,1, 11.578, 10504.392, 487.011, 52843.311 25/06/18,06:17:06,19,08,1, 11.9,1,1, 11.578, 10504.404, 487.041, 52843.271 25/06/18,06:17:07,00,08,1, 12.0,1,1, 11.578, 10504.396, 487.041, 52843.271 25/06/18,06:17:07,01,08,1, 12.0,1,1, 11.578, 10504.432, 487.043, 52843.322 25/06/18,06:17:07,02,08,1, 12.0,1,1, 11.578, 10504.463, 487.028, 52843.298 25/06/18,06:17:07,03,08,1, 12.0,1,1, 11.578, 10504.458, 487.056, 52843.349 25/06/18,06:17:07,04,08,1, 12.0,1,1, 11.578, 10504.457, 487.045, 52843.380 25/06/18,06:17:07,05,08,1, 12.0,1,1, 11.578, 10504.500, 487.054, 52843.326 25/06/18,06:17:07,06,08,1, 12.0,1,1, 11.578, 10504.504, 487.076, 52843.375 25/06/18,06:17:07,07,08,1, 12.0,1,1, 11.578, 10504.543, 487.067, 52843.363 25/06/18,06:17:07,08,08,1, 12.0,1,1, 11.578, 10504.560, 487.098, 52843.358 25/06/18,06:17:07,09,08,1, 12.0,1,1, 11.578, 10504.566, 487.103, 52843.393 25/06/18,06:17:07,10,08,1, 12.0,1,1, 11.578, 10504.564, 487.119, 52843.350 25/06/18,06:17:07,11,08,1, 12.0,1,1, 11.578, 10504.562, 487.102, 52843.359 25/06/18,06:17:07,12,08,1, 12.0,1,1, 11.578, 10504.570, 487.133, 52843.420 25/06/18,06:17:07,13,08,1, 12.0,1,1, 11.578, 10504.618, 487.147, 52843.406 25/06/18,06:17:07,14,08,1, 12.0,1,1, 11.578, 10504.614, 487.140, 52843.415 25/06/18,06:17:07,15,08,1, 12.0,1,1, 11.578, 10504.642, 487.166, 52843.413 25/06/18,06:17:07,16,08,1, 12.0,1,1, 11.578, 10504.668, 487.178, 52843.447 25/06/18,06:17:07,17,08,1, 12.0,1,1, 11.578, 10504.649, 487.177, 52843.416 25/06/18,06:17:07,18,08,1, 12.0,1,1, 11.578, 10504.684, 487.206, 52843.423 25/06/18,06:17:07,19,08,1, 12.0,1,1, 11.578, 10504.682, 487.213, 52843.440 25/06/18,06:17:08,00,08,1, 11.9,1,1, 11.578, 10504.680, 487.213, 52843.440 25/06/18,06:17:08,01,08,1, 11.9,1,1, 11.578, 10504.726, 487.224, 52843.445 25/06/18,06:17:08,02,08,1, 11.9,1,1, 11.578, 10504.736, 487.228, 52843.414 25/06/18,06:17:08,03,08,1, 11.9,1,1, 11.578, 10504.779, 487.238, 52843.438 25/06/18,06:17:08,04,08,1, 11.9,1,1, 11.578, 10504.764, 487.259, 52843.477 25/06/18,06:17:08,05,08,1, 11.9,1,1, 11.578, 10504.807, 487.246, 52843.508 25/06/18,06:17:08,06,08,1, 11.9,1,1, 11.578, 10504.795, 487.310, 52843.477 25/06/18,06:17:08,07,08,1, 11.9,1,1, 11.578, 10504.837, 487.280, 52843.457 25/06/18,06:17:08,08,08,1, 11.9,1,1, 11.578, 10504.868, 487.286, 52843.497 25/06/18,06:17:08,09,08,1, 11.9,1,1, 11.578, 10504.846, 487.300, 52843.496 25/06/18,06:17:08,10,08,1, 11.9,1,1, 11.578, 10504.858, 487.302, 52843.517 25/06/18,06:17:08,11,08,1, 11.9,1,1, 11.578, 10504.868, 487.308, 52843.501 25/06/18,06:17:08,12,08,1, 11.9,1,1, 11.578, 10504.879, 487.324, 52843.552 25/06/18,06:17:08,13,08,1, 11.9,1,1, 11.578, 10504.900, 487.348, 52843.510 25/06/18,06:17:08,14,08,1, 11.9,1,1, 11.578, 10504.915, 487.342, 52843.536 25/06/18,06:17:08,15,08,1, 11.9,1,1, 11.578, 10504.931, 487.344, 52843.560 25/06/18,06:17:08,16,08,1, 11.9,1,1, 11.578, 10504.920, 487.329, 52843.557 25/06/18,06:17:08,17,08,1, 11.9,1,1, 11.578, 10504.948, 487.349, 52843.550 25/06/18,06:17:08,18,08,1, 11.9,1,1, 11.578, 10504.962, 487.350, 52843.523 25/06/18,06:17:08,19,08,1, 11.9,1,1, 11.578, 10504.990, 487.390, 52843.556 25/06/18,06:17:09,00,08,1, 11.9,1,1, 11.578, 10504.988, 487.390, 52843.556 25/06/18,06:17:09,01,08,1, 11.9,1,1, 11.578, 10505.014, 487.377, 52843.615 25/06/18,06:17:09,02,08,1, 11.9,1,1, 11.578, 10505.017, 487.387, 52843.572 25/06/18,06:17:09,03,08,1, 11.9,1,1, 11.578, 10505.033, 487.381, 52843.565 25/06/18,06:17:09,04,08,1, 11.9,1,1, 11.578, 10505.034, 487.399, 52843.660 25/06/18,06:17:09,05,08,1, 11.9,1,1, 11.578, 10505.059, 487.424, 52843.619 25/06/18,06:17:09,06,08,1, 11.9,1,1, 11.578, 10505.108, 487.410, 52843.663 25/06/18,06:17:09,07,08,1, 11.9,1,1, 11.578, 10505.088, 487.429, 52843.678 25/06/18,06:17:09,08,08,1, 11.9,1,1, 11.578, 10505.141, 487.428, 52843.587 25/06/18,06:17:09,09,08,1, 11.9,1,1, 11.578, 10505.135, 487.418, 52843.637 25/06/18,06:17:09,10,08,1, 11.9,1,1, 11.578, 10505.136, 487.418, 52843.593 25/06/18,06:17:09,11,08,1, 11.9,1,1, 11.578, 10505.140, 487.459, 52843.715 25/06/18,06:17:09,12,08,1, 11.9,1,1, 11.578, 10505.158, 487.460, 52843.697 25/06/18,06:17:09,13,08,1, 11.9,1,1, 11.578, 10505.163, 487.430, 52843.631 25/06/18,06:17:09,14,08,1, 11.9,1,1, 11.578, 10505.186, 487.469, 52843.685 25/06/18,06:17:09,15,08,1, 11.9,1,1, 11.578, 10505.209, 487.488, 52843.696 25/06/18,06:17:09,16,08,1, 11.9,1,1, 11.578, 10505.232, 487.486, 52843.610 25/06/18,06:17:09,17,08,1, 11.9,1,1, 11.578, 10505.253, 487.500, 52843.731 25/06/18,06:17:09,18,08,1, 11.9,1,1, 11.578, 10505.265, 487.479, 52843.607 25/06/18,06:17:09,19,08,1, 11.9,1,1, 11.578, 10505.285, 487.499, 52843.704 25/06/18,06:17:10,00,08,1, 11.9,1,1, 11.577, 10505.280, 487.499, 52843.704 25/06/18,06:17:10,01,08,1, 11.9,1,1, 11.577, 10505.288, 487.510, 52843.662 25/06/18,06:17:10,02,08,1, 11.9,1,1, 11.577, 10505.312, 487.524, 52843.677 25/06/18,06:17:10,03,08,1, 11.9,1,1, 11.577, 10505.336, 487.525, 52843.676 25/06/18,06:17:10,04,08,1, 11.9,1,1, 11.577, 10505.366, 487.539, 52843.751 25/06/18,06:17:10,05,08,1, 11.9,1,1, 11.577, 10505.359, 487.551, 52843.675 25/06/18,06:17:10,06,08,1, 11.9,1,1, 11.577, 10505.369, 487.575, 52843.690 25/06/18,06:17:10,07,08,1, 11.9,1,1, 11.577, 10505.392, 487.549, 52843.671 25/06/18,06:17:10,08,08,1, 11.9,1,1, 11.577, 10505.407, 487.570, 52843.775 25/06/18,06:17:10,09,08,1, 11.9,1,1, 11.577, 10505.430, 487.587, 52843.831 25/06/18,06:17:10,10,08,1, 11.9,1,1, 11.577, 10505.430, 487.570, 52843.767 25/06/18,06:17:10,11,08,1, 11.9,1,1, 11.577, 10505.467, 487.576, 52843.793 25/06/18,06:17:10,12,08,1, 11.9,1,1, 11.577, 10505.470, 487.590, 52843.697 25/06/18,06:17:10,13,08,1, 11.9,1,1, 11.577, 10505.490, 487.595, 52843.785 25/06/18,06:17:10,14,08,1, 11.9,1,1, 11.577, 10505.495, 487.599, 52843.787 25/06/18,06:17:10,15,08,1, 11.9,1,1, 11.577, 10505.519, 487.602, 52843.796 25/06/18,06:17:10,16,08,1, 11.9,1,1, 11.577, 10505.533, 487.622, 52843.776 25/06/18,06:17:10,17,08,1, 11.9,1,1, 11.577, 10505.543, 487.599, 52843.776 25/06/18,06:17:10,18,08,1, 11.9,1,1, 11.577, 10505.558, 487.608, 52843.826 25/06/18,06:17:10,19,08,1, 11.9,1,1, 11.577, 10505.592, 487.618, 52843.837 25/06/18,06:17:11,00,08,1, 11.9,1,1, 11.580, 10505.589, 487.618, 52843.837 25/06/18,06:17:11,01,08,1, 11.9,1,1, 11.580, 10505.609, 487.628, 52843.797 25/06/18,06:17:11,02,08,1, 11.9,1,1, 11.580, 10505.639, 487.630, 52843.788 25/06/18,06:17:11,03,08,1, 11.9,1,1, 11.580, 10505.653, 487.620, 52843.800 25/06/18,06:17:11,04,08,1, 11.9,1,1, 11.580, 10505.685, 487.644, 52843.822 25/06/18,06:17:11,05,08,1, 11.9,1,1, 11.580, 10505.670, 487.640, 52843.797 25/06/18,06:17:11,06,08,1, 11.9,1,1, 11.580, 10505.688, 487.672, 52843.804 25/06/18,06:17:11,07,08,1, 11.9,1,1, 11.580, 10505.719, 487.665, 52843.802 25/06/18,06:17:11,08,08,1, 11.9,1,1, 11.580, 10505.728, 487.692, 52843.843 25/06/18,06:17:11,09,08,1, 11.9,1,1, 11.580, 10505.721, 487.695, 52843.844 25/06/18,06:17:11,10,08,1, 11.9,1,1, 11.580, 10505.756, 487.700, 52843.849 25/06/18,06:17:11,11,08,1, 11.9,1,1, 11.580, 10505.759, 487.684, 52843.850 25/06/18,06:17:11,12,08,1, 11.9,1,1, 11.580, 10505.806, 487.697, 52843.841 25/06/18,06:17:11,13,08,1, 11.9,1,1, 11.580, 10505.840, 487.705, 52843.860 25/06/18,06:17:11,14,08,1, 11.9,1,1, 11.580, 10505.856, 487.724, 52843.916 25/06/18,06:17:11,15,08,1, 11.9,1,1, 11.580, 10505.846, 487.727, 52843.869 25/06/18,06:17:11,16,08,1, 11.9,1,1, 11.580, 10505.840, 487.707, 52843.888 25/06/18,06:17:11,17,08,1, 11.9,1,1, 11.580, 10505.882, 487.721, 52843.889 25/06/18,06:17:11,18,08,1, 11.9,1,1, 11.580, 10505.873, 487.713, 52843.887 25/06/18,06:17:11,19,08,1, 11.9,1,1, 11.580, 10505.896, 487.718, 52843.907 25/06/18,06:17:12,00,08,1, 11.9,1,1, 11.581, 10505.890, 487.718, 52843.907 25/06/18,06:17:12,01,08,1, 11.9,1,1, 11.581, 10505.968, 487.708, 52843.928 25/06/18,06:17:12,02,08,1, 11.9,1,1, 11.581, 10505.975, 487.737, 52843.915 25/06/18,06:17:12,03,08,1, 11.9,1,1, 11.581, 10505.984, 487.731, 52843.958 25/06/18,06:17:12,04,08,1, 11.9,1,1, 11.581, 10506.001, 487.720, 52843.947 25/06/18,06:17:12,05,08,1, 11.9,1,1, 11.581, 10506.014, 487.738, 52843.953 25/06/18,06:17:12,06,08,1, 11.9,1,1, 11.581, 10506.037, 487.771, 52843.922 25/06/18,06:17:12,07,08,1, 11.9,1,1, 11.581, 10506.039, 487.743, 52843.983 25/06/18,06:17:12,08,08,1, 11.9,1,1, 11.581, 10506.072, 487.753, 52843.917 25/06/18,06:17:12,09,08,1, 11.9,1,1, 11.581, 10506.091, 487.782, 52843.986 25/06/18,06:17:12,10,08,1, 11.9,1,1, 11.581, 10506.090, 487.769, 52844.000 25/06/18,06:17:12,11,08,1, 11.9,1,1, 11.581, 10506.110, 487.767, 52843.898 25/06/18,06:17:12,12,08,1, 11.9,1,1, 11.581, 10506.133, 487.769, 52843.995 25/06/18,06:17:12,13,08,1, 11.9,1,1, 11.581, 10506.132, 487.757, 52843.965 25/06/18,06:17:12,14,08,1, 11.9,1,1, 11.581, 10506.172, 487.774, 52843.969 25/06/18,06:17:12,15,08,1, 11.9,1,1, 11.581, 10506.204, 487.795, 52844.003 25/06/18,06:17:12,16,08,1, 11.9,1,1, 11.581, 10506.195, 487.787, 52843.982 25/06/18,06:17:12,17,08,1, 11.9,1,1, 11.581, 10506.193, 487.801, 52843.965 25/06/18,06:17:12,18,08,1, 11.9,1,1, 11.581, 10506.230, 487.804, 52843.992 25/06/18,06:17:12,19,08,1, 11.9,1,1, 11.581, 10506.243, 487.794, 52843.999 25/06/18,06:17:13,00,08,1, 11.9,1,1, 11.582, 10506.240, 487.794, 52843.999 25/06/18,06:17:13,01,08,1, 11.9,1,1, 11.582, 10506.265, 487.825, 52844.053 25/06/18,06:17:13,02,08,1, 11.9,1,1, 11.582, 10506.286, 487.797, 52844.057 25/06/18,06:17:13,03,08,1, 11.9,1,1, 11.582, 10506.312, 487.809, 52844.068 25/06/18,06:17:13,04,08,1, 11.9,1,1, 11.582, 10506.310, 487.794, 52843.992 25/06/18,06:17:13,05,08,1, 11.9,1,1, 11.582, 10506.333, 487.810, 52844.050 25/06/18,06:17:13,06,08,1, 11.9,1,1, 11.582, 10506.357, 487.802, 52844.028 25/06/18,06:17:13,07,08,1, 11.9,1,1, 11.582, 10506.371, 487.834, 52844.084 25/06/18,06:17:13,08,08,1, 11.9,1,1, 11.582, 10506.365, 487.832, 52844.055 25/06/18,06:17:13,09,08,1, 11.9,1,1, 11.582, 10506.388, 487.816, 52844.038 25/06/18,06:17:13,10,08,1, 11.9,1,1, 11.582, 10506.438, 487.825, 52844.073 25/06/18,06:17:13,11,08,1, 11.9,1,1, 11.582, 10506.433, 487.834, 52844.073 25/06/18,06:17:13,12,08,1, 11.9,1,1, 11.582, 10506.447, 487.826, 52844.049 25/06/18,06:17:13,13,08,1, 11.9,1,1, 11.582, 10506.428, 487.849, 52844.090 25/06/18,06:17:13,14,08,1, 11.9,1,1, 11.582, 10506.490, 487.850, 52844.115 25/06/18,06:17:13,15,08,1, 11.9,1,1, 11.582, 10506.490, 487.851, 52844.093 25/06/18,06:17:13,16,08,1, 11.9,1,1, 11.582, 10506.513, 487.859, 52844.119 25/06/18,06:17:13,17,08,1, 11.9,1,1, 11.582, 10506.535, 487.858, 52844.110 25/06/18,06:17:13,18,08,1, 11.9,1,1, 11.582, 10506.517, 487.851, 52844.144 25/06/18,06:17:13,19,08,1, 11.9,1,1, 11.582, 10506.575, 487.874, 52844.139 25/06/18,06:17:14,00,08,1, 11.9,1,1, 11.577, 10506.574, 487.874, 52844.139 25/06/18,06:17:14,01,08,1, 11.9,1,1, 11.577, 10506.569, 487.878, 52844.117 25/06/18,06:17:14,02,08,1, 11.9,1,1, 11.577, 10506.587, 487.872, 52844.116 25/06/18,06:17:14,03,08,1, 11.9,1,1, 11.577, 10506.587, 487.877, 52844.122 25/06/18,06:17:14,04,08,1, 11.9,1,1, 11.577, 10506.605, 487.859, 52844.122 25/06/18,06:17:14,05,08,1, 11.9,1,1, 11.577, 10506.633, 487.866, 52844.129 25/06/18,06:17:14,06,08,1, 11.9,1,1, 11.577, 10506.638, 487.886, 52844.147 25/06/18,06:17:14,07,08,1, 11.9,1,1, 11.577, 10506.668, 487.868, 52844.174 25/06/18,06:17:14,08,08,1, 11.9,1,1, 11.577, 10506.662, 487.878, 52844.120 25/06/18,06:17:14,09,08,1, 11.9,1,1, 11.577, 10506.690, 487.886, 52844.205 25/06/18,06:17:14,10,08,1, 11.9,1,1, 11.577, 10506.687, 487.879, 52844.150 25/06/18,06:17:14,11,08,1, 11.9,1,1, 11.577, 10506.704, 487.908, 52844.178 25/06/18,06:17:14,12,08,1, 11.9,1,1, 11.577, 10506.722, 487.897, 52844.194 25/06/18,06:17:14,13,08,1, 11.9,1,1, 11.577, 10506.728, 487.898, 52844.211 25/06/18,06:17:14,14,08,1, 11.9,1,1, 11.577, 10506.747, 487.898, 52844.297 25/06/18,06:17:14,15,08,1, 11.9,1,1, 11.577, 10506.736, 487.901, 52844.241 25/06/18,06:17:14,16,08,1, 11.9,1,1, 11.577, 10506.769, 487.867, 52844.282 25/06/18,06:17:14,17,08,1, 11.9,1,1, 11.577, 10506.774, 487.901, 52844.263 25/06/18,06:17:14,18,08,1, 11.9,1,1, 11.577, 10506.765, 487.896, 52844.239 25/06/18,06:17:14,19,08,1, 11.9,1,1, 11.577, 10506.787, 487.899, 52844.247 25/06/18,06:17:15,00,08,1, 11.9,1,1, 11.582, 10506.783, 487.899, 52844.247 25/06/18,06:17:15,01,08,1, 11.9,1,1, 11.582, 10506.789, 487.910, 52844.202 25/06/18,06:17:15,02,08,1, 11.9,1,1, 11.582, 10506.802, 487.897, 52844.222 25/06/18,06:17:15,03,08,1, 11.9,1,1, 11.582, 10506.840, 487.916, 52844.221 25/06/18,06:17:15,04,08,1, 11.9,1,1, 11.582, 10506.814, 487.922, 52844.268 25/06/18,06:17:15,05,08,1, 11.9,1,1, 11.582, 10506.832, 487.914, 52844.217 25/06/18,06:17:15,06,08,1, 11.9,1,1, 11.582, 10506.856, 487.904, 52844.254 25/06/18,06:17:15,07,08,1, 11.9,1,1, 11.582, 10506.863, 487.909, 52844.243 25/06/18,06:17:15,08,08,1, 11.9,1,1, 11.582, 10506.844, 487.922, 52844.275 25/06/18,06:17:15,09,08,1, 11.9,1,1, 11.582, 10506.843, 487.902, 52844.269 25/06/18,06:17:15,10,08,1, 11.9,1,1, 11.582, 10506.877, 487.937, 52844.250 25/06/18,06:17:15,11,08,1, 11.9,1,1, 11.582, 10506.890, 487.927, 52844.254 25/06/18,06:17:15,12,08,1, 11.9,1,1, 11.582, 10506.877, 487.942, 52844.265 25/06/18,06:17:15,13,08,1, 11.9,1,1, 11.582, 10506.892, 487.911, 52844.277 25/06/18,06:17:15,14,08,1, 11.9,1,1, 11.582, 10506.887, 487.903, 52844.253 25/06/18,06:17:15,15,08,1, 11.9,1,1, 11.582, 10506.900, 487.905, 52844.272 25/06/18,06:17:15,16,08,1, 11.9,1,1, 11.582, 10506.903, 487.893, 52844.257 25/06/18,06:17:15,17,08,1, 11.9,1,1, 11.582, 10506.917, 487.918, 52844.257 25/06/18,06:17:15,18,08,1, 11.9,1,1, 11.582, 10506.918, 487.925, 52844.279 25/06/18,06:17:15,19,08,1, 11.9,1,1, 11.582, 10506.933, 487.929, 52844.271 25/06/18,06:17:16,00,08,1, 11.9,1,1, 11.579, 10506.924, 487.929, 52844.271 25/06/18,06:17:16,01,08,1, 11.9,1,1, 11.579, 10506.948, 487.927, 52844.315 25/06/18,06:17:16,02,08,1, 11.9,1,1, 11.579, 10506.958, 487.924, 52844.303 25/06/18,06:17:16,03,08,1, 11.9,1,1, 11.579, 10506.961, 487.914, 52844.301 25/06/18,06:17:16,04,08,1, 11.9,1,1, 11.579, 10506.971, 487.923, 52844.323 25/06/18,06:17:16,05,08,1, 11.9,1,1, 11.579, 10506.987, 487.909, 52844.305 25/06/18,06:17:16,06,08,1, 11.9,1,1, 11.579, 10506.967, 487.931, 52844.338 25/06/18,06:17:16,07,08,1, 11.9,1,1, 11.579, 10507.001, 487.923, 52844.310 25/06/18,06:17:16,08,08,1, 11.9,1,1, 11.579, 10506.990, 487.933, 52844.305 25/06/18,06:17:16,09,08,1, 11.9,1,1, 11.579, 10506.981, 487.920, 52844.312 25/06/18,06:17:16,10,08,1, 11.9,1,1, 11.579, 10506.992, 487.910, 52844.263 25/06/18,06:17:16,11,08,1, 11.9,1,1, 11.579, 10507.007, 487.935, 52844.398 25/06/18,06:17:16,12,08,1, 11.9,1,1, 11.579, 10506.978, 487.925, 52844.410 25/06/18,06:17:16,13,08,1, 11.9,1,1, 11.579, 10507.001, 487.927, 52844.335 25/06/18,06:17:16,14,08,1, 11.9,1,1, 11.579, 10506.987, 487.898, 52844.418 25/06/18,06:17:16,15,08,1, 11.9,1,1, 11.579, 10507.005, 487.930, 52844.331 25/06/18,06:17:16,16,08,1, 11.9,1,1, 11.579, 10507.016, 487.914, 52844.315 25/06/18,06:17:16,17,08,1, 11.9,1,1, 11.579, 10507.037, 487.916, 52844.442 25/06/18,06:17:16,18,08,1, 11.9,1,1, 11.579, 10507.042, 487.926, 52844.305 25/06/18,06:17:16,19,08,1, 11.9,1,1, 11.579, 10507.016, 487.925, 52844.381 25/06/18,06:17:17,00,08,1, 11.9,1,1, 11.579, 10507.008, 487.925, 52844.381 25/06/18,06:17:17,01,08,1, 11.9,1,1, 11.579, 10507.025, 487.939, 52844.359 25/06/18,06:17:17,02,08,1, 11.9,1,1, 11.579, 10507.027, 487.932, 52844.385 25/06/18,06:17:17,03,08,1, 11.9,1,1, 11.579, 10507.043, 487.936, 52844.401 25/06/18,06:17:17,04,08,1, 11.9,1,1, 11.579, 10507.058, 487.919, 52844.387 25/06/18,06:17:17,05,08,1, 11.9,1,1, 11.579, 10507.020, 487.929, 52844.398 25/06/18,06:17:17,06,08,1, 11.9,1,1, 11.579, 10507.074, 487.933, 52844.418 25/06/18,06:17:17,07,08,1, 11.9,1,1, 11.579, 10507.024, 487.922, 52844.321 25/06/18,06:17:17,08,08,1, 11.9,1,1, 11.579, 10507.047, 487.948, 52844.483 25/06/18,06:17:17,09,08,1, 11.9,1,1, 11.579, 10507.077, 487.923, 52844.433 25/06/18,06:17:17,10,08,1, 11.9,1,1, 11.579, 10507.062, 487.926, 52844.414 25/06/18,06:17:17,11,08,1, 11.9,1,1, 11.579, 10507.061, 487.936, 52844.491 25/06/18,06:17:17,12,08,1, 11.9,1,1, 11.579, 10507.074, 487.925, 52844.390 25/06/18,06:17:17,13,08,1, 11.9,1,1, 11.579, 10507.070, 487.921, 52844.405 25/06/18,06:17:17,14,08,1, 11.9,1,1, 11.579, 10507.056, 487.940, 52844.392 25/06/18,06:17:17,15,08,1, 11.9,1,1, 11.579, 10507.050, 487.920, 52844.413 25/06/18,06:17:17,16,08,1, 11.9,1,1, 11.579, 10507.068, 487.951, 52844.475 25/06/18,06:17:17,17,08,1, 11.9,1,1, 11.579, 10507.077, 487.959, 52844.489 25/06/18,06:17:17,18,08,1, 11.9,1,1, 11.579, 10507.078, 487.930, 52844.425 25/06/18,06:17:17,19,08,1, 11.9,1,1, 11.579, 10507.085, 487.928, 52844.379 25/06/18,06:17:18,00,08,1, 11.9,1,1, 11.574, 10507.083, 487.928, 52844.379 25/06/18,06:17:18,01,08,1, 11.9,1,1, 11.574, 10507.081, 487.931, 52844.413 25/06/18,06:17:18,02,08,1, 11.9,1,1, 11.574, 10507.090, 487.932, 52844.429 25/06/18,06:17:18,03,08,1, 11.9,1,1, 11.574, 10507.105, 487.933, 52844.450 25/06/18,06:17:18,04,08,1, 11.9,1,1, 11.574, 10507.099, 487.929, 52844.436 25/06/18,06:17:18,05,08,1, 11.9,1,1, 11.574, 10507.093, 487.933, 52844.490 25/06/18,06:17:18,06,08,1, 11.9,1,1, 11.574, 10507.121, 487.950, 52844.437 25/06/18,06:17:18,07,08,1, 11.9,1,1, 11.574, 10507.088, 487.924, 52844.458 25/06/18,06:17:18,08,08,1, 11.9,1,1, 11.574, 10507.093, 487.933, 52844.452 25/06/18,06:17:18,09,08,1, 11.9,1,1, 11.574, 10507.109, 487.938, 52844.350 25/06/18,06:17:18,10,08,1, 11.9,1,1, 11.574, 10507.123, 487.931, 52844.455 25/06/18,06:17:18,11,08,1, 11.9,1,1, 11.574, 10507.123, 487.918, 52844.444 25/06/18,06:17:18,12,08,1, 11.9,1,1, 11.574, 10507.116, 487.939, 52844.479 25/06/18,06:17:18,13,08,1, 11.9,1,1, 11.574, 10507.091, 487.941, 52844.505 25/06/18,06:17:18,14,08,1, 11.9,1,1, 11.574, 10507.100, 487.931, 52844.451 25/06/18,06:17:18,15,08,1, 11.9,1,1, 11.574, 10507.111, 487.925, 52844.460 25/06/18,06:17:18,16,08,1, 11.9,1,1, 11.574, 10507.106, 487.934, 52844.441 25/06/18,06:17:18,17,08,1, 11.9,1,1, 11.574, 10507.100, 487.928, 52844.403 25/06/18,06:17:18,18,08,1, 11.9,1,1, 11.574, 10507.094, 487.918, 52844.359 25/06/18,06:17:18,19,08,1, 11.9,1,1, 11.574, 10507.124, 487.929, 52844.532 25/06/18,06:17:19,00,08,1, 12.0,1,1, 11.578, 10507.116, 487.929, 52844.532 25/06/18,06:17:19,01,08,1, 12.0,1,1, 11.578, 10507.092, 487.927, 52844.504 25/06/18,06:17:19,02,08,1, 12.0,1,1, 11.578, 10507.113, 487.918, 52844.415 25/06/18,06:17:19,03,08,1, 12.0,1,1, 11.578, 10507.100, 487.903, 52844.450 25/06/18,06:17:19,04,08,1, 12.0,1,1, 11.578, 10507.088, 487.932, 52844.525 25/06/18,06:17:19,05,08,1, 12.0,1,1, 11.578, 10507.101, 487.905, 52844.511 25/06/18,06:17:19,06,08,1, 12.0,1,1, 11.578, 10507.116, 487.909, 52844.466 25/06/18,06:17:19,07,08,1, 12.0,1,1, 11.578, 10507.101, 487.924, 52844.545 25/06/18,06:17:19,08,08,1, 12.0,1,1, 11.578, 10507.095, 487.941, 52844.537 25/06/18,06:17:19,09,08,1, 12.0,1,1, 11.578, 10507.085, 487.934, 52844.529 25/06/18,06:17:19,10,08,1, 12.0,1,1, 11.578, 10507.096, 487.922, 52844.473 25/06/18,06:17:19,11,08,1, 12.0,1,1, 11.578, 10507.094, 487.931, 52844.483 25/06/18,06:17:19,12,08,1, 12.0,1,1, 11.578, 10507.091, 487.946, 52844.477 25/06/18,06:17:19,13,08,1, 12.0,1,1, 11.578, 10507.085, 487.909, 52844.531 25/06/18,06:17:19,14,08,1, 12.0,1,1, 11.578, 10507.069, 487.909, 52844.572 25/06/18,06:17:19,15,08,1, 12.0,1,1, 11.578, 10507.091, 487.930, 52844.526 25/06/18,06:17:19,16,08,1, 12.0,1,1, 11.578, 10507.077, 487.944, 52844.554 25/06/18,06:17:19,17,08,1, 12.0,1,1, 11.578, 10507.074, 487.943, 52844.518 25/06/18,06:17:19,18,08,1, 12.0,1,1, 11.578, 10507.087, 487.914, 52844.495 25/06/18,06:17:19,19,08,1, 12.0,1,1, 11.578, 10507.091, 487.938, 52844.568 25/06/18,06:17:20,00,08,1, 11.9,1,1, 11.580, 10507.083, 487.938, 52844.568 25/06/18,06:17:20,01,08,1, 11.9,1,1, 11.580, 10507.055, 487.932, 52844.506 25/06/18,06:17:20,02,08,1, 11.9,1,1, 11.580, 10507.075, 487.913, 52844.484 25/06/18,06:17:20,03,08,1, 11.9,1,1, 11.580, 10507.046, 487.912, 52844.600 25/06/18,06:17:20,04,08,1, 11.9,1,1, 11.580, 10507.028, 487.922, 52844.495 25/06/18,06:17:20,05,08,1, 11.9,1,1, 11.580, 10507.003, 487.944, 52844.509 25/06/18,06:17:20,06,08,1, 11.9,1,1, 11.580, 10507.022, 487.913, 52844.595 25/06/18,06:17:20,07,08,1, 11.9,1,1, 11.580, 10507.013, 487.930, 52844.581 25/06/18,06:17:20,08,08,1, 11.9,1,1, 11.580, 10507.000, 487.941, 52844.615 25/06/18,06:17:20,09,08,1, 11.9,1,1, 11.580, 10507.004, 487.931, 52844.583 25/06/18,06:17:20,10,08,1, 11.9,1,1, 11.580, 10507.019, 487.933, 52844.516 25/06/18,06:17:20,11,08,1, 11.9,1,1, 11.580, 10507.014, 487.913, 52844.515 25/06/18,06:17:20,12,08,1, 11.9,1,1, 11.580, 10506.975, 487.933, 52844.594 25/06/18,06:17:20,13,08,1, 11.9,1,1, 11.580, 10506.955, 487.912, 52844.515 25/06/18,06:17:20,14,08,1, 11.9,1,1, 11.580, 10506.978, 487.953, 52844.574 25/06/18,06:17:20,15,08,1, 11.9,1,1, 11.580, 10506.983, 487.945, 52844.531 25/06/18,06:17:20,16,08,1, 11.9,1,1, 11.580, 10506.952, 487.927, 52844.573 25/06/18,06:17:20,17,08,1, 11.9,1,1, 11.580, 10506.958, 487.928, 52844.545 25/06/18,06:17:20,18,08,1, 11.9,1,1, 11.580, 10506.959, 487.932, 52844.626 25/06/18,06:17:20,19,08,1, 11.9,1,1, 11.580, 10506.941, 487.928, 52844.639 25/06/18,06:17:21,00,08,1, 11.9,1,1, 11.578, 10506.933, 487.928, 52844.639 25/06/18,06:17:21,01,08,1, 11.9,1,1, 11.578, 10506.926, 487.933, 52844.622 25/06/18,06:17:21,02,08,1, 11.9,1,1, 11.578, 10506.925, 487.903, 52844.545 25/06/18,06:17:21,03,08,1, 11.9,1,1, 11.578, 10506.910, 487.908, 52844.622 25/06/18,06:17:21,04,08,1, 11.9,1,1, 11.578, 10506.904, 487.902, 52844.622 25/06/18,06:17:21,05,08,1, 11.9,1,1, 11.578, 10506.880, 487.891, 52844.542 25/06/18,06:17:21,06,08,1, 11.9,1,1, 11.578, 10506.903, 487.915, 52844.625 25/06/18,06:17:21,07,08,1, 11.9,1,1, 11.578, 10506.852, 487.889, 52844.532 25/06/18,06:17:21,08,08,1, 11.9,1,1, 11.578, 10506.877, 487.881, 52844.628 25/06/18,06:17:21,09,08,1, 11.9,1,1, 11.578, 10506.861, 487.911, 52844.639 25/06/18,06:17:21,10,08,1, 11.9,1,1, 11.578, 10506.836, 487.904, 52844.579 25/06/18,06:17:21,11,08,1, 11.9,1,1, 11.578, 10506.827, 487.884, 52844.624 25/06/18,06:17:21,12,08,1, 11.9,1,1, 11.578, 10506.818, 487.895, 52844.606 25/06/18,06:17:21,13,08,1, 11.9,1,1, 11.578, 10506.842, 487.882, 52844.600 25/06/18,06:17:21,14,08,1, 11.9,1,1, 11.578, 10506.839, 487.894, 52844.690 25/06/18,06:17:21,15,08,1, 11.9,1,1, 11.578, 10506.824, 487.888, 52844.603 25/06/18,06:17:21,16,08,1, 11.9,1,1, 11.578, 10506.786, 487.903, 52844.666 25/06/18,06:17:21,17,08,1, 11.9,1,1, 11.578, 10506.785, 487.884, 52844.667 25/06/18,06:17:21,18,08,1, 11.9,1,1, 11.578, 10506.774, 487.858, 52844.558 25/06/18,06:17:21,19,08,1, 11.9,1,1, 11.578, 10506.768, 487.865, 52844.572 25/06/18,06:17:22,00,08,1, 11.9,1,1, 11.578, 10506.766, 487.865, 52844.572 25/06/18,06:17:22,01,08,1, 11.9,1,1, 11.578, 10506.763, 487.860, 52844.616 25/06/18,06:17:22,02,08,1, 11.9,1,1, 11.578, 10506.739, 487.853, 52844.561 25/06/18,06:17:22,03,08,1, 11.9,1,1, 11.578, 10506.721, 487.866, 52844.662 25/06/18,06:17:22,04,08,1, 11.9,1,1, 11.578, 10506.712, 487.828, 52844.564 25/06/18,06:17:22,05,08,1, 11.9,1,1, 11.578, 10506.706, 487.853, 52844.607 25/06/18,06:17:22,06,08,1, 11.9,1,1, 11.578, 10506.697, 487.831, 52844.591 25/06/18,06:17:22,07,08,1, 11.9,1,1, 11.578, 10506.681, 487.841, 52844.585 25/06/18,06:17:22,08,08,1, 11.9,1,1, 11.578, 10506.667, 487.844, 52844.596 25/06/18,06:17:22,09,08,1, 11.9,1,1, 11.578, 10506.680, 487.838, 52844.564 25/06/18,06:17:22,10,08,1, 11.9,1,1, 11.578, 10506.643, 487.829, 52844.617 25/06/18,06:17:22,11,08,1, 11.9,1,1, 11.578, 10506.641, 487.813, 52844.643 25/06/18,06:17:22,12,08,1, 11.9,1,1, 11.578, 10506.630, 487.838, 52844.555 25/06/18,06:17:22,13,08,1, 11.9,1,1, 11.578, 10506.622, 487.827, 52844.639 25/06/18,06:17:22,14,08,1, 11.9,1,1, 11.578, 10506.639, 487.824, 52844.602 25/06/18,06:17:22,15,08,1, 11.9,1,1, 11.578, 10506.619, 487.787, 52844.507 25/06/18,06:17:22,16,08,1, 11.9,1,1, 11.578, 10506.599, 487.811, 52844.591 25/06/18,06:17:22,17,08,1, 11.9,1,1, 11.578, 10506.593, 487.831, 52844.536 25/06/18,06:17:22,18,08,1, 11.9,1,1, 11.578, 10506.569, 487.795, 52844.507 25/06/18,06:17:22,19,08,1, 11.9,1,1, 11.578, 10506.573, 487.772, 52844.550 25/06/18,06:17:23,00,08,1, 11.9,1,1, 11.581, 10506.566, 487.772, 52844.550 25/06/18,06:17:23,01,08,1, 11.9,1,1, 11.581, 10506.556, 487.789, 52844.596 25/06/18,06:17:23,02,08,1, 11.9,1,1, 11.581, 10506.531, 487.754, 52844.554 25/06/18,06:17:23,03,08,1, 11.9,1,1, 11.581, 10506.489, 487.783, 52844.666 25/06/18,06:17:23,04,08,1, 11.9,1,1, 11.581, 10506.516, 487.776, 52844.628 25/06/18,06:17:23,05,08,1, 11.9,1,1, 11.581, 10506.487, 487.747, 52844.518 25/06/18,06:17:23,06,08,1, 11.9,1,1, 11.581, 10506.505, 487.768, 52844.628 25/06/18,06:17:23,07,08,1, 11.9,1,1, 11.581, 10506.475, 487.761, 52844.525 25/06/18,06:17:23,08,08,1, 11.9,1,1, 11.581, 10506.450, 487.770, 52844.600 25/06/18,06:17:23,09,08,1, 11.9,1,1, 11.581, 10506.446, 487.733, 52844.539 25/06/18,06:17:23,10,08,1, 11.9,1,1, 11.581, 10506.444, 487.729, 52844.590 25/06/18,06:17:23,11,08,1, 11.9,1,1, 11.581, 10506.417, 487.737, 52844.604 25/06/18,06:17:23,12,08,1, 11.9,1,1, 11.581, 10506.434, 487.728, 52844.533 25/06/18,06:17:23,13,08,1, 11.9,1,1, 11.581, 10506.421, 487.715, 52844.575 25/06/18,06:17:23,14,08,1, 11.9,1,1, 11.581, 10506.424, 487.720, 52844.586 25/06/18,06:17:23,15,08,1, 11.9,1,1, 11.581, 10506.396, 487.731, 52844.519 25/06/18,06:17:23,16,08,1, 11.9,1,1, 11.581, 10506.396, 487.723, 52844.521 25/06/18,06:17:23,17,08,1, 11.9,1,1, 11.581, 10506.367, 487.693, 52844.605 25/06/18,06:17:23,18,08,1, 11.9,1,1, 11.581, 10506.382, 487.707, 52844.545 25/06/18,06:17:23,19,08,1, 11.9,1,1, 11.581, 10506.358, 487.678, 52844.577 25/06/18,06:17:24,00,08,1, 11.9,1,1, 11.579, 10506.357, 487.678, 52844.577 25/06/18,06:17:24,01,08,1, 11.9,1,1, 11.579, 10506.362, 487.651, 52844.499 25/06/18,06:17:24,02,08,1, 11.9,1,1, 11.579, 10506.354, 487.682, 52844.629 25/06/18,06:17:24,03,08,1, 11.9,1,1, 11.579, 10506.332, 487.655, 52844.545 25/06/18,06:17:24,04,08,1, 11.9,1,1, 11.579, 10506.346, 487.652, 52844.583 25/06/18,06:17:24,05,08,1, 11.9,1,1, 11.579, 10506.310, 487.667, 52844.566 25/06/18,06:17:24,06,08,1, 11.9,1,1, 11.579, 10506.338, 487.618, 52844.562 25/06/18,06:17:24,07,08,1, 11.9,1,1, 11.579, 10506.296, 487.636, 52844.512 25/06/18,06:17:24,08,08,1, 11.9,1,1, 11.579, 10506.298, 487.661, 52844.523 25/06/18,06:17:24,09,08,1, 11.9,1,1, 11.579, 10506.275, 487.647, 52844.595 25/06/18,06:17:24,10,08,1, 11.9,1,1, 11.579, 10506.278, 487.650, 52844.510 25/06/18,06:17:24,11,08,1, 11.9,1,1, 11.579, 10506.258, 487.656, 52844.516 25/06/18,06:17:24,12,08,1, 11.9,1,1, 11.579, 10506.248, 487.635, 52844.480 25/06/18,06:17:24,13,08,1, 11.9,1,1, 11.579, 10506.252, 487.640, 52844.561 25/06/18,06:17:24,14,08,1, 11.9,1,1, 11.579, 10506.219, 487.625, 52844.536 25/06/18,06:17:24,15,08,1, 11.9,1,1, 11.579, 10506.243, 487.591, 52844.467 25/06/18,06:17:24,16,08,1, 11.9,1,1, 11.579, 10506.214, 487.608, 52844.539 25/06/18,06:17:24,17,08,1, 11.9,1,1, 11.579, 10506.214, 487.608, 52844.453 25/06/18,06:17:24,18,08,1, 11.9,1,1, 11.579, 10506.204, 487.596, 52844.473 25/06/18,06:17:24,19,08,1, 11.9,1,1, 11.579, 10506.205, 487.617, 52844.495 25/06/18,06:17:25,00,08,1, 11.9,1,1, 11.583, 10506.198, 487.617, 52844.495 25/06/18,06:17:25,01,08,1, 11.9,1,1, 11.583, 10506.159, 487.583, 52844.497 25/06/18,06:17:25,02,08,1, 11.9,1,1, 11.583, 10506.176, 487.583, 52844.540 25/06/18,06:17:25,03,08,1, 11.9,1,1, 11.583, 10506.162, 487.576, 52844.489 25/06/18,06:17:25,04,08,1, 11.9,1,1, 11.583, 10506.162, 487.572, 52844.480 25/06/18,06:17:25,05,08,1, 11.9,1,1, 11.583, 10506.157, 487.573, 52844.529 25/06/18,06:17:25,06,08,1, 11.9,1,1, 11.583, 10506.176, 487.568, 52844.477 25/06/18,06:17:25,07,08,1, 11.9,1,1, 11.583, 10506.155, 487.552, 52844.424 25/06/18,06:17:25,08,08,1, 11.9,1,1, 11.583, 10506.137, 487.554, 52844.477 25/06/18,06:17:25,09,08,1, 11.9,1,1, 11.583, 10506.131, 487.560, 52844.484 25/06/18,06:17:25,10,08,1, 11.9,1,1, 11.583, 10506.139, 487.545, 52844.494 25/06/18,06:17:25,11,08,1, 11.9,1,1, 11.583, 10506.121, 487.548, 52844.534 25/06/18,06:17:25,12,08,1, 11.9,1,1, 11.583, 10506.126, 487.553, 52844.440 25/06/18,06:17:25,13,08,1, 11.9,1,1, 11.583, 10506.108, 487.523, 52844.439 25/06/18,06:17:25,14,08,1, 11.9,1,1, 11.583, 10506.103, 487.525, 52844.411 25/06/18,06:17:25,15,08,1, 11.9,1,1, 11.583, 10506.101, 487.527, 52844.416 25/06/18,06:17:25,16,08,1, 11.9,1,1, 11.583, 10506.096, 487.530, 52844.475 25/06/18,06:17:25,17,08,1, 11.9,1,1, 11.583, 10506.081, 487.533, 52844.491 25/06/18,06:17:25,18,08,1, 11.9,1,1, 11.583, 10506.098, 487.553, 52844.431 25/06/18,06:17:25,19,08,1, 11.9,1,1, 11.583, 10506.083, 487.521, 52844.479 25/06/18,06:17:26,00,08,1, 11.9,1,1, 11.579, 10506.082, 487.521, 52844.479 25/06/18,06:17:26,01,08,1, 11.9,1,1, 11.579, 10506.082, 487.504, 52844.466 25/06/18,06:17:26,02,08,1, 11.9,1,1, 11.579, 10506.055, 487.534, 52844.482 25/06/18,06:17:26,03,08,1, 11.9,1,1, 11.579, 10506.052, 487.498, 52844.486 25/06/18,06:17:26,04,08,1, 11.9,1,1, 11.579, 10506.040, 487.513, 52844.434 25/06/18,06:17:26,05,08,1, 11.9,1,1, 11.579, 10506.034, 487.464, 52844.432 25/06/18,06:17:26,06,08,1, 11.9,1,1, 11.579, 10506.050, 487.483, 52844.446 25/06/18,06:17:26,07,08,1, 11.9,1,1, 11.579, 10506.025, 487.499, 52844.454 25/06/18,06:17:26,08,08,1, 11.9,1,1, 11.579, 10506.027, 487.496, 52844.438 25/06/18,06:17:26,09,08,1, 11.9,1,1, 11.579, 10506.016, 487.485, 52844.443 25/06/18,06:17:26,10,08,1, 11.9,1,1, 11.579, 10505.997, 487.478, 52844.481 25/06/18,06:17:26,11,08,1, 11.9,1,1, 11.579, 10506.014, 487.488, 52844.432 25/06/18,06:17:26,12,08,1, 11.9,1,1, 11.579, 10505.988, 487.453, 52844.472 25/06/18,06:17:26,13,08,1, 11.9,1,1, 11.579, 10505.970, 487.485, 52844.441 25/06/18,06:17:26,14,08,1, 11.9,1,1, 11.579, 10505.992, 487.467, 52844.465 25/06/18,06:17:26,15,08,1, 11.9,1,1, 11.579, 10505.982, 487.494, 52844.449 25/06/18,06:17:26,16,08,1, 11.9,1,1, 11.579, 10505.966, 487.456, 52844.433 25/06/18,06:17:26,17,08,1, 11.9,1,1, 11.579, 10505.949, 487.462, 52844.474 25/06/18,06:17:26,18,08,1, 11.9,1,1, 11.579, 10505.951, 487.468, 52844.360 25/06/18,06:17:26,19,08,1, 11.9,1,1, 11.579, 10505.937, 487.467, 52844.507 25/06/18,06:17:27,00,08,1, 11.9,1,1, 11.583, 10505.931, 487.467, 52844.507 25/06/18,06:17:27,01,08,1, 11.9,1,1, 11.583, 10505.907, 487.460, 52844.416 25/06/18,06:17:27,02,08,1, 11.9,1,1, 11.583, 10505.891, 487.471, 52844.470 25/06/18,06:17:27,03,08,1, 11.9,1,1, 11.583, 10505.899, 487.431, 52844.379 25/06/18,06:17:27,04,08,1, 11.9,1,1, 11.583, 10505.876, 487.450, 52844.389 25/06/18,06:17:27,05,08,1, 11.9,1,1, 11.583, 10505.881, 487.431, 52844.472 25/06/18,06:17:27,06,08,1, 11.9,1,1, 11.583, 10505.885, 487.456, 52844.410 25/06/18,06:17:27,07,08,1, 11.9,1,1, 11.583, 10505.891, 487.444, 52844.442 25/06/18,06:17:27,08,08,1, 11.9,1,1, 11.583, 10505.856, 487.440, 52844.434 25/06/18,06:17:27,09,08,1, 11.9,1,1, 11.583, 10505.854, 487.432, 52844.436 25/06/18,06:17:27,10,08,1, 11.9,1,1, 11.583, 10505.845, 487.424, 52844.422 25/06/18,06:17:27,11,08,1, 11.9,1,1, 11.583, 10505.849, 487.424, 52844.441 25/06/18,06:17:27,12,08,1, 11.9,1,1, 11.583, 10505.836, 487.414, 52844.399 25/06/18,06:17:27,13,08,1, 11.9,1,1, 11.583, 10505.831, 487.437, 52844.386 25/06/18,06:17:27,14,08,1, 11.9,1,1, 11.583, 10505.800, 487.406, 52844.391 25/06/18,06:17:27,15,08,1, 11.9,1,1, 11.583, 10505.832, 487.415, 52844.424 25/06/18,06:17:27,16,08,1, 11.9,1,1, 11.583, 10505.817, 487.408, 52844.429 25/06/18,06:17:27,17,08,1, 11.9,1,1, 11.583, 10505.807, 487.415, 52844.409 25/06/18,06:17:27,18,08,1, 11.9,1,1, 11.583, 10505.809, 487.418, 52844.393 25/06/18,06:17:27,19,08,1, 11.9,1,1, 11.583, 10505.812, 487.409, 52844.324 25/06/18,06:17:28,00,08,1, 11.9,1,1, 11.579, 10505.806, 487.409, 52844.324 25/06/18,06:17:28,01,08,1, 11.9,1,1, 11.579, 10505.765, 487.390, 52844.340 25/06/18,06:17:28,02,08,1, 11.9,1,1, 11.579, 10505.778, 487.394, 52844.326 25/06/18,06:17:28,03,08,1, 11.9,1,1, 11.579, 10505.794, 487.419, 52844.383 25/06/18,06:17:28,04,08,1, 11.9,1,1, 11.579, 10505.768, 487.363, 52844.381 25/06/18,06:17:28,05,08,1, 11.9,1,1, 11.579, 10505.764, 487.358, 52844.407 25/06/18,06:17:28,06,08,1, 11.9,1,1, 11.579, 10505.761, 487.359, 52844.295 25/06/18,06:17:28,07,08,1, 11.9,1,1, 11.579, 10505.740, 487.369, 52844.383 25/06/18,06:17:28,08,08,1, 11.9,1,1, 11.579, 10505.735, 487.358, 52844.275 25/06/18,06:17:28,09,08,1, 11.9,1,1, 11.579, 10505.750, 487.338, 52844.333 25/06/18,06:17:28,10,08,1, 11.9,1,1, 11.579, 10505.728, 487.389, 52844.411 25/06/18,06:17:28,11,08,1, 11.9,1,1, 11.579, 10505.710, 487.374, 52844.332 25/06/18,06:17:28,12,08,1, 11.9,1,1, 11.579, 10505.720, 487.366, 52844.380 25/06/18,06:17:28,13,08,1, 11.9,1,1, 11.579, 10505.729, 487.360, 52844.356 25/06/18,06:17:28,14,08,1, 11.9,1,1, 11.579, 10505.720, 487.343, 52844.265 25/06/18,06:17:28,15,08,1, 11.9,1,1, 11.579, 10505.705, 487.358, 52844.404 25/06/18,06:17:28,16,08,1, 11.9,1,1, 11.579, 10505.700, 487.350, 52844.332 25/06/18,06:17:28,17,08,1, 11.9,1,1, 11.579, 10505.707, 487.322, 52844.314 25/06/18,06:17:28,18,08,1, 11.9,1,1, 11.579, 10505.703, 487.329, 52844.337 25/06/18,06:17:28,19,08,1, 11.9,1,1, 11.579, 10505.678, 487.319, 52844.303 25/06/18,06:17:29,00,08,1, 12.0,1,1, 11.577, 10505.673, 487.319, 52844.303 25/06/18,06:17:29,01,08,1, 12.0,1,1, 11.577, 10505.695, 487.320, 52844.340 25/06/18,06:17:29,02,08,1, 12.0,1,1, 11.577, 10505.686, 487.308, 52844.256 25/06/18,06:17:29,03,08,1, 12.0,1,1, 11.577, 10505.677, 487.294, 52844.271 25/06/18,06:17:29,04,08,1, 12.0,1,1, 11.577, 10505.681, 487.304, 52844.224 25/06/18,06:17:29,05,08,1, 12.0,1,1, 11.577, 10505.676, 487.290, 52844.271 25/06/18,06:17:29,06,08,1, 12.0,1,1, 11.577, 10505.661, 487.295, 52844.258 25/06/18,06:17:29,07,08,1, 12.0,1,1, 11.577, 10505.654, 487.290, 52844.323 25/06/18,06:17:29,08,08,1, 12.0,1,1, 11.577, 10505.667, 487.294, 52844.318 25/06/18,06:17:29,09,08,1, 12.0,1,1, 11.577, 10505.682, 487.294, 52844.363 25/06/18,06:17:29,10,08,1, 12.0,1,1, 11.577, 10505.678, 487.263, 52844.285 25/06/18,06:17:29,11,08,1, 12.0,1,1, 11.577, 10505.662, 487.287, 52844.240 25/06/18,06:17:29,12,08,1, 12.0,1,1, 11.577, 10505.685, 487.254, 52844.262 25/06/18,06:17:29,13,08,1, 12.0,1,1, 11.577, 10505.646, 487.265, 52844.321 25/06/18,06:17:29,14,08,1, 12.0,1,1, 11.577, 10505.658, 487.261, 52844.234 25/06/18,06:17:29,15,08,1, 12.0,1,1, 11.577, 10505.656, 487.277, 52844.282 25/06/18,06:17:29,16,08,1, 12.0,1,1, 11.577, 10505.660, 487.248, 52844.249 25/06/18,06:17:29,17,08,1, 12.0,1,1, 11.577, 10505.643, 487.244, 52844.214 25/06/18,06:17:29,18,08,1, 12.0,1,1, 11.577, 10505.665, 487.246, 52844.531 25/06/18,06:17:29,19,08,1, 12.0,1,1, 11.577, 10505.635, 487.230, 52844.128 25/06/18,06:17:30,00,08,1, 12.0,1,1, 11.579, 10505.631, 487.230, 52844.128 25/06/18,06:17:30,01,08,1, 12.0,1,1, 11.579, 10505.642, 487.202, 52844.012 25/06/18,06:17:30,02,08,1, 12.0,1,1, 11.579, 10505.652, 487.218, 52844.159 25/06/18,06:17:30,03,08,1, 12.0,1,1, 11.579, 10505.636, 487.221, 52844.218 25/06/18,06:17:30,04,08,1, 12.0,1,1, 11.579, 10505.658, 487.201, 52844.187 25/06/18,06:17:30,05,08,1, 12.0,1,1, 11.579, 10505.655, 487.213, 52844.162 25/06/18,06:17:30,06,08,1, 12.0,1,1, 11.579, 10505.664, 487.219, 52844.254 25/06/18,06:17:30,07,08,1, 12.0,1,1, 11.579, 10505.661, 487.189, 52844.224 25/06/18,06:17:30,08,08,1, 12.0,1,1, 11.579, 10505.686, 487.189, 52844.186 25/06/18,06:17:30,09,08,1, 12.0,1,1, 11.579, 10505.669, 487.171, 52844.145 25/06/18,06:17:30,10,08,1, 12.0,1,1, 11.579, 10505.676, 487.155, 52844.174 25/06/18,06:17:30,11,08,1, 12.0,1,1, 11.579, 10505.696, 487.158, 52844.178 25/06/18,06:17:30,12,08,1, 12.0,1,1, 11.579, 10505.695, 487.158, 52844.192 25/06/18,06:17:30,13,08,1, 12.0,1,1, 11.579, 10505.702, 487.174, 52844.254 25/06/18,06:17:30,14,08,1, 12.0,1,1, 11.579, 10505.705, 487.157, 52844.210 25/06/18,06:17:30,15,08,1, 12.0,1,1, 11.579, 10505.708, 487.169, 52844.251 25/06/18,06:17:30,16,08,1, 12.0,1,1, 11.579, 10505.699, 487.135, 52844.238 25/06/18,06:17:30,17,08,1, 12.0,1,1, 11.579, 10505.701, 487.153, 52844.198 25/06/18,06:17:30,18,08,1, 12.0,1,1, 11.579, 10505.717, 487.143, 52844.276 25/06/18,06:17:30,19,08,1, 12.0,1,1, 11.579, 10505.735, 487.155, 52844.156 25/06/18,06:17:31,00,08,1, 11.9,1,1, 11.576, 10505.731, 487.155, 52844.156 25/06/18,06:17:31,01,08,1, 11.9,1,1, 11.576, 10505.750, 487.143, 52844.204 25/06/18,06:17:31,02,08,1, 11.9,1,1, 11.576, 10505.721, 487.122, 52844.147 25/06/18,06:17:31,03,08,1, 11.9,1,1, 11.576, 10505.720, 487.137, 52844.139 25/06/18,06:17:31,04,08,1, 11.9,1,1, 11.576, 10505.757, 487.124, 52844.078 25/06/18,06:17:31,05,08,1, 11.9,1,1, 11.576, 10505.742, 487.117, 52844.222 25/06/18,06:17:31,06,08,1, 11.9,1,1, 11.576, 10505.744, 487.131, 52844.181 25/06/18,06:17:31,07,08,1, 11.9,1,1, 11.576, 10505.789, 487.109, 52844.213 25/06/18,06:17:31,08,08,1, 11.9,1,1, 11.576, 10505.788, 487.110, 52844.171 25/06/18,06:17:31,09,08,1, 11.9,1,1, 11.576, 10505.767, 487.087, 52844.128 25/06/18,06:17:31,10,08,1, 11.9,1,1, 11.576, 10505.780, 487.104, 52844.164 25/06/18,06:17:31,11,08,1, 11.9,1,1, 11.576, 10505.764, 487.108, 52844.146 25/06/18,06:17:31,12,08,1, 11.9,1,1, 11.576, 10505.807, 487.083, 52844.107 25/06/18,06:17:31,13,08,1, 11.9,1,1, 11.576, 10505.808, 487.089, 52844.101 25/06/18,06:17:31,14,08,1, 11.9,1,1, 11.576, 10505.789, 487.113, 52844.130 25/06/18,06:17:31,15,08,1, 11.9,1,1, 11.576, 10505.813, 487.099, 52844.184 25/06/18,06:17:31,16,08,1, 11.9,1,1, 11.576, 10505.818, 487.110, 52844.160 25/06/18,06:17:31,17,08,1, 11.9,1,1, 11.576, 10505.806, 487.067, 52844.146 25/06/18,06:17:31,18,08,1, 11.9,1,1, 11.576, 10505.830, 487.114, 52844.116 25/06/18,06:17:31,19,08,1, 11.9,1,1, 11.576, 10505.865, 487.080, 52844.171 25/06/18,06:17:32,00,08,1, 12.0,1,1, 11.584, 10505.865, 487.080, 52844.171 25/06/18,06:17:32,01,08,1, 12.0,1,1, 11.584, 10505.869, 487.091, 52844.063 25/06/18,06:17:32,02,08,1, 12.0,1,1, 11.584, 10505.858, 487.117, 52844.137 25/06/18,06:17:32,03,08,1, 12.0,1,1, 11.584, 10505.858, 487.098, 52844.104 25/06/18,06:17:32,04,08,1, 12.0,1,1, 11.584, 10505.863, 487.088, 52844.065 25/06/18,06:17:32,05,08,1, 12.0,1,1, 11.584, 10505.872, 487.104, 52844.151 25/06/18,06:17:32,06,08,1, 12.0,1,1, 11.584, 10505.866, 487.095, 52844.139 25/06/18,06:17:32,07,08,1, 12.0,1,1, 11.584, 10505.866, 487.113, 52844.094 25/06/18,06:17:32,08,08,1, 12.0,1,1, 11.584, 10505.898, 487.109, 52844.110 25/06/18,06:17:32,09,08,1, 12.0,1,1, 11.584, 10505.903, 487.082, 52844.112 25/06/18,06:17:32,10,08,1, 12.0,1,1, 11.584, 10505.894, 487.102, 52844.131 25/06/18,06:17:32,11,08,1, 12.0,1,1, 11.584, 10505.888, 487.105, 52844.120 25/06/18,06:17:32,12,08,1, 12.0,1,1, 11.584, 10505.906, 487.086, 52844.070 25/06/18,06:17:32,13,08,1, 12.0,1,1, 11.584, 10505.897, 487.090, 52844.070 25/06/18,06:17:32,14,08,1, 12.0,1,1, 11.584, 10505.908, 487.099, 52844.127 25/06/18,06:17:32,15,08,1, 12.0,1,1, 11.584, 10505.921, 487.094, 52844.105 25/06/18,06:17:32,16,08,1, 12.0,1,1, 11.584, 10505.897, 487.065, 52844.076 25/06/18,06:17:32,17,08,1, 12.0,1,1, 11.584, 10505.931, 487.105, 52844.039 25/06/18,06:17:32,18,08,1, 12.0,1,1, 11.584, 10505.909, 487.108, 52844.124 25/06/18,06:17:32,19,08,1, 12.0,1,1, 11.584, 10505.932, 487.101, 52844.057 25/06/18,06:17:33,00,08,1, 11.9,1,1, 11.578, 10505.931, 487.101, 52844.057 25/06/18,06:17:33,01,08,1, 11.9,1,1, 11.578, 10505.973, 487.119, 52844.131 25/06/18,06:17:33,02,08,1, 11.9,1,1, 11.578, 10505.960, 487.105, 52844.068 25/06/18,06:17:33,03,08,1, 11.9,1,1, 11.578, 10505.950, 487.110, 52844.096 25/06/18,06:17:33,04,08,1, 11.9,1,1, 11.578, 10505.945, 487.103, 52844.180 25/06/18,06:17:33,05,08,1, 11.9,1,1, 11.578, 10505.960, 487.085, 52843.927 25/06/18,06:17:33,06,08,1, 11.9,1,1, 11.578, 10505.987, 487.124, 52844.097 25/06/18,06:17:33,07,08,1, 11.9,1,1, 11.578, 10505.968, 487.110, 52844.114 25/06/18,06:17:33,08,08,1, 11.9,1,1, 11.578, 10505.979, 487.099, 52844.067 25/06/18,06:17:33,09,08,1, 11.9,1,1, 11.578, 10505.975, 487.114, 52844.135 25/06/18,06:17:33,10,08,1, 11.9,1,1, 11.578, 10505.994, 487.111, 52844.078 25/06/18,06:17:33,11,08,1, 11.9,1,1, 11.578, 10505.955, 487.113, 52844.095 25/06/18,06:17:33,12,08,1, 11.9,1,1, 11.578, 10505.984, 487.129, 52844.095 25/06/18,06:17:33,13,08,1, 11.9,1,1, 11.578, 10505.997, 487.119, 52844.028 25/06/18,06:17:33,14,08,1, 11.9,1,1, 11.578, 10505.984, 487.122, 52844.081 25/06/18,06:17:33,15,08,1, 11.9,1,1, 11.578, 10506.014, 487.109, 52844.078 25/06/18,06:17:33,16,08,1, 11.9,1,1, 11.578, 10506.011, 487.105, 52844.097 25/06/18,06:17:33,17,08,1, 11.9,1,1, 11.578, 10505.976, 487.091, 52844.057 25/06/18,06:17:33,18,08,1, 11.9,1,1, 11.578, 10506.009, 487.126, 52844.130 25/06/18,06:17:33,19,08,1, 11.9,1,1, 11.578, 10506.010, 487.137, 52844.121 25/06/18,06:17:34,00,08,1, 11.9,1,1, 11.585, 10506.006, 487.137, 52844.121 25/06/18,06:17:34,01,08,1, 11.9,1,1, 11.585, 10505.987, 487.123, 52843.993 25/06/18,06:17:34,02,08,1, 11.9,1,1, 11.585, 10505.969, 487.112, 52844.085 25/06/18,06:17:34,03,08,1, 11.9,1,1, 11.585, 10505.986, 487.107, 52844.026 25/06/18,06:17:34,04,08,1, 11.9,1,1, 11.585, 10506.008, 487.119, 52843.983 25/06/18,06:17:34,05,08,1, 11.9,1,1, 11.585, 10505.997, 487.124, 52844.081 25/06/18,06:17:34,06,08,1, 11.9,1,1, 11.585, 10506.003, 487.126, 52844.072 25/06/18,06:17:34,07,08,1, 11.9,1,1, 11.585, 10506.013, 487.132, 52844.077 25/06/18,06:17:34,08,08,1, 11.9,1,1, 11.585, 10506.011, 487.155, 52843.999 25/06/18,06:17:34,09,08,1, 11.9,1,1, 11.585, 10506.046, 487.150, 52844.065 25/06/18,06:17:34,10,08,1, 11.9,1,1, 11.585, 10506.031, 487.158, 52844.024 25/06/18,06:17:34,11,08,1, 11.9,1,1, 11.585, 10506.014, 487.151, 52844.079 25/06/18,06:17:34,12,08,1, 11.9,1,1, 11.585, 10506.023, 487.140, 52844.028 25/06/18,06:17:34,13,08,1, 11.9,1,1, 11.585, 10506.055, 487.162, 52844.076 25/06/18,06:17:34,14,08,1, 11.9,1,1, 11.585, 10506.022, 487.144, 52844.148 25/06/18,06:17:34,15,08,1, 11.9,1,1, 11.585, 10506.048, 487.100, 52844.007 25/06/18,06:17:34,16,08,1, 11.9,1,1, 11.585, 10506.033, 487.161, 52844.100 25/06/18,06:17:34,17,08,1, 11.9,1,1, 11.585, 10506.027, 487.148, 52844.107 25/06/18,06:17:34,18,08,1, 11.9,1,1, 11.585, 10506.065, 487.153, 52844.145 25/06/18,06:17:34,19,08,1, 11.9,1,1, 11.585, 10506.058, 487.172, 52844.141 25/06/18,06:17:35,00,08,1, 12.0,1,1, 11.579, 10506.057, 487.172, 52844.141 25/06/18,06:17:35,01,08,1, 12.0,1,1, 11.579, 10506.081, 487.169, 52844.043 25/06/18,06:17:35,02,08,1, 12.0,1,1, 11.579, 10506.057, 487.158, 52844.098 25/06/18,06:17:35,03,08,1, 12.0,1,1, 11.579, 10506.066, 487.155, 52844.078 25/06/18,06:17:35,04,08,1, 12.0,1,1, 11.579, 10506.059, 487.142, 52844.113 25/06/18,06:17:35,05,08,1, 12.0,1,1, 11.579, 10506.093, 487.155, 52844.052 25/06/18,06:17:35,06,08,1, 12.0,1,1, 11.579, 10506.090, 487.177, 52844.040 25/06/18,06:17:35,07,08,1, 12.0,1,1, 11.579, 10506.085, 487.150, 52844.029 25/06/18,06:17:35,08,08,1, 12.0,1,1, 11.579, 10506.090, 487.166, 52844.020 25/06/18,06:17:35,09,08,1, 12.0,1,1, 11.579, 10506.090, 487.170, 52844.009 25/06/18,06:17:35,10,08,1, 12.0,1,1, 11.579, 10506.082, 487.175, 52844.068 25/06/18,06:17:35,11,08,1, 12.0,1,1, 11.579, 10506.111, 487.164, 52844.009 25/06/18,06:17:35,12,08,1, 12.0,1,1, 11.579, 10506.110, 487.175, 52844.051 25/06/18,06:17:35,13,08,1, 12.0,1,1, 11.579, 10506.110, 487.161, 52844.045 25/06/18,06:17:35,14,08,1, 12.0,1,1, 11.579, 10506.114, 487.164, 52844.051 25/06/18,06:17:35,15,08,1, 12.0,1,1, 11.579, 10506.125, 487.162, 52844.111 25/06/18,06:17:35,16,08,1, 12.0,1,1, 11.579, 10506.126, 487.159, 52844.078 25/06/18,06:17:35,17,08,1, 12.0,1,1, 11.579, 10506.117, 487.177, 52844.085 25/06/18,06:17:35,18,08,1, 12.0,1,1, 11.579, 10506.126, 487.194, 52844.137 25/06/18,06:17:35,19,08,1, 12.0,1,1, 11.579, 10506.123, 487.184, 52844.133 25/06/18,06:17:36,00,08,1, 11.8,1,1, 11.577, 10506.115, 487.184, 52844.133 25/06/18,06:17:36,01,08,1, 11.8,1,1, 11.577, 10506.142, 487.173, 52844.046 25/06/18,06:17:36,02,08,1, 11.8,1,1, 11.577, 10506.160, 487.164, 52844.113 25/06/18,06:17:36,03,08,1, 11.8,1,1, 11.577, 10506.170, 487.167, 52844.096 25/06/18,06:17:36,04,08,1, 11.8,1,1, 11.577, 10506.181, 487.202, 52844.068 25/06/18,06:17:36,05,08,1, 11.8,1,1, 11.577, 10506.177, 487.154, 52844.121 25/06/18,06:17:36,06,08,1, 11.8,1,1, 11.577, 10506.180, 487.194, 52844.077 25/06/18,06:17:36,07,08,1, 11.8,1,1, 11.577, 10506.182, 487.196, 52844.025 25/06/18,06:17:36,08,08,1, 11.8,1,1, 11.577, 10506.179, 487.193, 52844.135 25/06/18,06:17:36,09,08,1, 11.8,1,1, 11.577, 10506.202, 487.170, 52844.083 25/06/18,06:17:36,10,08,1, 11.8,1,1, 11.577, 10506.224, 487.195, 52844.069 25/06/18,06:17:36,11,08,1, 11.8,1,1, 11.577, 10506.229, 487.172, 52844.017 25/06/18,06:17:36,12,08,1, 11.8,1,1, 11.577, 10506.232, 487.187, 52844.060 25/06/18,06:17:36,13,08,1, 11.8,1,1, 11.577, 10506.241, 487.180, 52844.058 25/06/18,06:17:36,14,08,1, 11.8,1,1, 11.577, 10506.264, 487.189, 52844.011 25/06/18,06:17:36,15,08,1, 11.8,1,1, 11.577, 10506.253, 487.170, 52844.046 25/06/18,06:17:36,16,08,1, 11.8,1,1, 11.577, 10506.268, 487.175, 52844.065 25/06/18,06:17:36,17,08,1, 11.8,1,1, 11.577, 10506.252, 487.184, 52843.964 25/06/18,06:17:36,18,08,1, 11.8,1,1, 11.577, 10506.269, 487.204, 52844.051 25/06/18,06:17:36,19,08,1, 11.8,1,1, 11.577, 10506.274, 487.209, 52844.051 25/06/18,06:17:37,00,08,1, 11.9,1,1, 11.578, 10506.274, 487.209, 52844.051 25/06/18,06:17:37,01,08,1, 11.9,1,1, 11.578, 10506.255, 487.225, 52844.031 25/06/18,06:17:37,02,08,1, 11.9,1,1, 11.578, 10506.271, 487.192, 52844.018 25/06/18,06:17:37,03,08,1, 11.9,1,1, 11.578, 10506.295, 487.208, 52844.054 25/06/18,06:17:37,04,08,1, 11.9,1,1, 11.578, 10506.306, 487.220, 52844.076 25/06/18,06:17:37,05,08,1, 11.9,1,1, 11.578, 10506.295, 487.211, 52844.065 25/06/18,06:17:37,06,08,1, 11.9,1,1, 11.578, 10506.307, 487.215, 52844.074 25/06/18,06:17:37,07,08,1, 11.9,1,1, 11.578, 10506.315, 487.231, 52844.084 25/06/18,06:17:37,08,08,1, 11.9,1,1, 11.578, 10506.345, 487.227, 52844.094 25/06/18,06:17:37,09,08,1, 11.9,1,1, 11.578, 10506.339, 487.244, 52844.046 25/06/18,06:17:37,10,08,1, 11.9,1,1, 11.578, 10506.334, 487.266, 52844.140 25/06/18,06:17:37,11,08,1, 11.9,1,1, 11.578, 10506.362, 487.249, 52844.068 25/06/18,06:17:37,12,08,1, 11.9,1,1, 11.578, 10506.358, 487.265, 52844.018 25/06/18,06:17:37,13,08,1, 11.9,1,1, 11.578, 10506.353, 487.262, 52844.113 25/06/18,06:17:37,14,08,1, 11.9,1,1, 11.578, 10506.376, 487.277, 52844.089 25/06/18,06:17:37,15,08,1, 11.9,1,1, 11.578, 10506.404, 487.247, 52844.081 25/06/18,06:17:37,16,08,1, 11.9,1,1, 11.578, 10506.411, 487.264, 52844.145 25/06/18,06:17:37,17,08,1, 11.9,1,1, 11.578, 10506.403, 487.286, 52844.122 25/06/18,06:17:37,18,08,1, 11.9,1,1, 11.578, 10506.410, 487.286, 52844.154 25/06/18,06:17:37,19,08,1, 11.9,1,1, 11.578, 10506.435, 487.278, 52844.120 25/06/18,06:17:38,00,08,1, 11.9,1,1, 11.580, 10506.432, 487.278, 52844.120 25/06/18,06:17:38,01,08,1, 11.9,1,1, 11.580, 10506.460, 487.313, 52844.151 25/06/18,06:17:38,02,08,1, 11.9,1,1, 11.580, 10506.450, 487.304, 52844.111 25/06/18,06:17:38,03,08,1, 11.9,1,1, 11.580, 10506.500, 487.295, 52844.130 25/06/18,06:17:38,04,08,1, 11.9,1,1, 11.580, 10506.494, 487.308, 52844.131 25/06/18,06:17:38,05,08,1, 11.9,1,1, 11.580, 10506.477, 487.327, 52844.121 25/06/18,06:17:38,06,08,1, 11.9,1,1, 11.580, 10506.498, 487.322, 52844.106 25/06/18,06:17:38,07,08,1, 11.9,1,1, 11.580, 10506.477, 487.331, 52844.128 25/06/18,06:17:38,08,08,1, 11.9,1,1, 11.580, 10506.488, 487.354, 52844.154 25/06/18,06:17:38,09,08,1, 11.9,1,1, 11.580, 10506.523, 487.355, 52844.125 25/06/18,06:17:38,10,08,1, 11.9,1,1, 11.580, 10506.528, 487.341, 52844.124 25/06/18,06:17:38,11,08,1, 11.9,1,1, 11.580, 10506.543, 487.358, 52844.175 25/06/18,06:17:38,12,08,1, 11.9,1,1, 11.580, 10506.536, 487.342, 52844.137 25/06/18,06:17:38,13,08,1, 11.9,1,1, 11.580, 10506.540, 487.358, 52844.101 25/06/18,06:17:38,14,08,1, 11.9,1,1, 11.580, 10506.566, 487.370, 52844.156 25/06/18,06:17:38,15,08,1, 11.9,1,1, 11.580, 10506.566, 487.383, 52844.122 25/06/18,06:17:38,16,08,1, 11.9,1,1, 11.580, 10506.593, 487.394, 52844.160 25/06/18,06:17:38,17,08,1, 11.9,1,1, 11.580, 10506.589, 487.410, 52844.219 25/06/18,06:17:38,18,08,1, 11.9,1,1, 11.580, 10506.606, 487.397, 52844.161 25/06/18,06:17:38,19,08,1, 11.9,1,1, 11.580, 10506.605, 487.397, 52844.105 25/06/18,06:17:39,00,08,1, 11.9,1,1, 11.577, 10506.599, 487.397, 52844.105 25/06/18,06:17:39,01,08,1, 11.9,1,1, 11.577, 10506.610, 487.417, 52844.141 25/06/18,06:17:39,02,08,1, 11.9,1,1, 11.577, 10506.601, 487.385, 52844.091 25/06/18,06:17:39,03,08,1, 11.9,1,1, 11.577, 10506.624, 487.382, 52844.219 25/06/18,06:17:39,04,08,1, 11.9,1,1, 11.577, 10506.637, 487.429, 52844.197 25/06/18,06:17:39,05,08,1, 11.9,1,1, 11.577, 10506.622, 487.440, 52844.181 25/06/18,06:17:39,06,08,1, 11.9,1,1, 11.577, 10506.639, 487.442, 52844.228 25/06/18,06:17:39,07,08,1, 11.9,1,1, 11.577, 10506.664, 487.449, 52844.182 25/06/18,06:17:39,08,08,1, 11.9,1,1, 11.577, 10506.638, 487.454, 52844.154 25/06/18,06:17:39,09,08,1, 11.9,1,1, 11.577, 10506.661, 487.465, 52844.209 25/06/18,06:17:39,10,08,1, 11.9,1,1, 11.577, 10506.684, 487.453, 52844.190 25/06/18,06:17:39,11,08,1, 11.9,1,1, 11.577, 10506.658, 487.469, 52844.180 25/06/18,06:17:39,12,08,1, 11.9,1,1, 11.577, 10506.673, 487.466, 52844.149 25/06/18,06:17:39,13,08,1, 11.9,1,1, 11.577, 10506.682, 487.465, 52844.297 25/06/18,06:17:39,14,08,1, 11.9,1,1, 11.577, 10506.685, 487.485, 52844.339 25/06/18,06:17:39,15,08,1, 11.9,1,1, 11.577, 10506.714, 487.475, 52844.216 25/06/18,06:17:39,16,08,1, 11.9,1,1, 11.577, 10506.701, 487.491, 52844.172 25/06/18,06:17:39,17,08,1, 11.9,1,1, 11.577, 10506.712, 487.474, 52844.187 25/06/18,06:17:39,18,08,1, 11.9,1,1, 11.577, 10506.699, 487.498, 52844.179 25/06/18,06:17:39,19,08,1, 11.9,1,1, 11.577, 10506.717, 487.525, 52844.248 25/06/18,06:17:40,00,08,1, 12.0,1,1, 11.583, 10506.716, 487.525, 52844.248 25/06/18,06:17:40,01,08,1, 12.0,1,1, 11.583, 10506.742, 487.515, 52844.281 25/06/18,06:17:40,02,08,1, 12.0,1,1, 11.583, 10506.734, 487.511, 52844.221 25/06/18,06:17:40,03,08,1, 12.0,1,1, 11.583, 10506.723, 487.530, 52844.280 25/06/18,06:17:40,04,08,1, 12.0,1,1, 11.583, 10506.735, 487.535, 52844.238 25/06/18,06:17:40,05,08,1, 12.0,1,1, 11.583, 10506.736, 487.548, 52844.253 25/06/18,06:17:40,06,08,1, 12.0,1,1, 11.583, 10506.737, 487.551, 52844.298 25/06/18,06:17:40,07,08,1, 12.0,1,1, 11.583, 10506.766, 487.546, 52844.260 25/06/18,06:17:40,08,08,1, 12.0,1,1, 11.583, 10506.753, 487.553, 52844.298 25/06/18,06:17:40,09,08,1, 12.0,1,1, 11.583, 10506.746, 487.579, 52844.266 25/06/18,06:17:40,10,08,1, 12.0,1,1, 11.583, 10506.765, 487.569, 52844.292 25/06/18,06:17:40,11,08,1, 12.0,1,1, 11.583, 10506.774, 487.577, 52844.266 25/06/18,06:17:40,12,08,1, 12.0,1,1, 11.583, 10506.783, 487.572, 52844.313 25/06/18,06:17:40,13,08,1, 12.0,1,1, 11.583, 10506.802, 487.607, 52844.323 25/06/18,06:17:40,14,08,1, 12.0,1,1, 11.583, 10506.804, 487.596, 52844.288 25/06/18,06:17:40,15,08,1, 12.0,1,1, 11.583, 10506.782, 487.575, 52844.289 25/06/18,06:17:40,16,08,1, 12.0,1,1, 11.583, 10506.805, 487.576, 52844.336 25/06/18,06:17:40,17,08,1, 12.0,1,1, 11.583, 10506.813, 487.607, 52844.229 25/06/18,06:17:40,18,08,1, 12.0,1,1, 11.583, 10506.799, 487.598, 52844.336 25/06/18,06:17:40,19,08,1, 12.0,1,1, 11.583, 10506.806, 487.601, 52844.226 25/06/18,06:17:41,00,08,1, 11.9,1,1, 11.582, 10506.799, 487.601, 52844.226 25/06/18,06:17:41,01,08,1, 11.9,1,1, 11.582, 10506.819, 487.612, 52844.326 25/06/18,06:17:41,02,08,1, 11.9,1,1, 11.582, 10506.804, 487.605, 52844.262 25/06/18,06:17:41,03,08,1, 11.9,1,1, 11.582, 10506.827, 487.611, 52844.306 25/06/18,06:17:41,04,08,1, 11.9,1,1, 11.582, 10506.842, 487.619, 52844.337 25/06/18,06:17:41,05,08,1, 11.9,1,1, 11.582, 10506.828, 487.601, 52844.298 25/06/18,06:17:41,06,08,1, 11.9,1,1, 11.582, 10506.866, 487.639, 52844.351 25/06/18,06:17:41,07,08,1, 11.9,1,1, 11.582, 10506.846, 487.624, 52844.306 25/06/18,06:17:41,08,08,1, 11.9,1,1, 11.582, 10506.855, 487.639, 52844.393 25/06/18,06:17:41,09,08,1, 11.9,1,1, 11.582, 10506.868, 487.664, 52844.427 25/06/18,06:17:41,10,08,1, 11.9,1,1, 11.582, 10506.883, 487.641, 52844.393 25/06/18,06:17:41,11,08,1, 11.9,1,1, 11.582, 10506.905, 487.643, 52844.395 25/06/18,06:17:41,12,08,1, 11.9,1,1, 11.582, 10506.887, 487.657, 52844.389 25/06/18,06:17:41,13,08,1, 11.9,1,1, 11.582, 10506.898, 487.640, 52844.380 25/06/18,06:17:41,14,08,1, 11.9,1,1, 11.582, 10506.884, 487.632, 52844.427 25/06/18,06:17:41,15,08,1, 11.9,1,1, 11.582, 10506.926, 487.657, 52844.376 25/06/18,06:17:41,16,08,1, 11.9,1,1, 11.582, 10506.910, 487.643, 52844.443 25/06/18,06:17:41,17,08,1, 11.9,1,1, 11.582, 10506.936, 487.659, 52844.395 25/06/18,06:17:41,18,08,1, 11.9,1,1, 11.582, 10506.950, 487.647, 52844.372 25/06/18,06:17:41,19,08,1, 11.9,1,1, 11.582, 10506.955, 487.657, 52844.379 25/06/18,06:17:42,00,08,1, 12.0,1,1, 11.585, 10506.949, 487.657, 52844.379 25/06/18,06:17:42,01,08,1, 12.0,1,1, 11.585, 10506.963, 487.667, 52844.391 25/06/18,06:17:42,02,08,1, 12.0,1,1, 11.585, 10506.936, 487.657, 52844.456 25/06/18,06:17:42,03,08,1, 12.0,1,1, 11.585, 10506.963, 487.670, 52844.461 25/06/18,06:17:42,04,08,1, 12.0,1,1, 11.585, 10506.986, 487.675, 52844.349 25/06/18,06:17:42,05,08,1, 12.0,1,1, 11.585, 10506.973, 487.677, 52844.356 25/06/18,06:17:42,06,08,1, 12.0,1,1, 11.585, 10506.958, 487.677, 52844.437 25/06/18,06:17:42,07,08,1, 12.0,1,1, 11.585, 10506.992, 487.655, 52844.354 25/06/18,06:17:42,08,08,1, 12.0,1,1, 11.585, 10507.008, 487.676, 52844.409 25/06/18,06:17:42,09,08,1, 12.0,1,1, 11.585, 10507.015, 487.670, 52844.395 25/06/18,06:17:42,10,08,1, 12.0,1,1, 11.585, 10507.026, 487.684, 52844.440 25/06/18,06:17:42,11,08,1, 12.0,1,1, 11.585, 10507.033, 487.697, 52844.348 25/06/18,06:17:42,12,08,1, 12.0,1,1, 11.585, 10506.999, 487.674, 52844.353 25/06/18,06:17:42,13,08,1, 12.0,1,1, 11.585, 10507.075, 487.686, 52844.552 25/06/18,06:17:42,14,08,1, 12.0,1,1, 11.585, 10507.034, 487.678, 52844.468 25/06/18,06:17:42,15,08,1, 12.0,1,1, 11.585, 10507.027, 487.702, 52844.477 25/06/18,06:17:42,16,08,1, 12.0,1,1, 11.585, 10507.071, 487.684, 52844.404 25/06/18,06:17:42,17,08,1, 12.0,1,1, 11.585, 10507.066, 487.668, 52844.394 25/06/18,06:17:42,18,08,1, 12.0,1,1, 11.585, 10507.050, 487.671, 52844.388 25/06/18,06:17:42,19,08,1, 12.0,1,1, 11.585, 10507.072, 487.701, 52844.440 25/06/18,06:17:43,00,08,1, 11.9,1,1, 11.580, 10507.066, 487.701, 52844.440 25/06/18,06:17:43,01,08,1, 11.9,1,1, 11.580, 10507.118, 487.671, 52844.437 25/06/18,06:17:43,02,08,1, 11.9,1,1, 11.580, 10507.130, 487.691, 52844.466 25/06/18,06:17:43,03,08,1, 11.9,1,1, 11.580, 10507.117, 487.696, 52844.506 25/06/18,06:17:43,04,08,1, 11.9,1,1, 11.580, 10507.114, 487.680, 52844.520 25/06/18,06:17:43,05,08,1, 11.9,1,1, 11.580, 10507.121, 487.703, 52844.469 25/06/18,06:17:43,06,08,1, 11.9,1,1, 11.580, 10507.147, 487.674, 52844.526 25/06/18,06:17:43,07,08,1, 11.9,1,1, 11.580, 10507.160, 487.714, 52844.499 25/06/18,06:17:43,08,08,1, 11.9,1,1, 11.580, 10507.166, 487.678, 52844.498 25/06/18,06:17:43,09,08,1, 11.9,1,1, 11.580, 10507.155, 487.702, 52844.486 25/06/18,06:17:43,10,08,1, 11.9,1,1, 11.580, 10507.181, 487.717, 52844.500 25/06/18,06:17:43,11,08,1, 11.9,1,1, 11.580, 10507.192, 487.706, 52844.520 25/06/18,06:17:43,12,08,1, 11.9,1,1, 11.580, 10507.192, 487.708, 52844.517 25/06/18,06:17:43,13,08,1, 11.9,1,1, 11.580, 10507.207, 487.686, 52844.512 25/06/18,06:17:43,14,08,1, 11.9,1,1, 11.580, 10507.207, 487.709, 52844.565 25/06/18,06:17:43,15,08,1, 11.9,1,1, 11.580, 10507.194, 487.686, 52844.529 25/06/18,06:17:43,16,08,1, 11.9,1,1, 11.580, 10507.219, 487.696, 52844.499 25/06/18,06:17:43,17,08,1, 11.9,1,1, 11.580, 10507.223, 487.684, 52844.562 25/06/18,06:17:43,18,08,1, 11.9,1,1, 11.580, 10507.232, 487.684, 52844.545 25/06/18,06:17:43,19,08,1, 11.9,1,1, 11.580, 10507.229, 487.694, 52844.519 25/06/18,06:17:44,00,08,1, 11.9,1,1, 11.580, 10507.225, 487.694, 52844.519 25/06/18,06:17:44,01,08,1, 11.9,1,1, 11.580, 10507.250, 487.705, 52844.563 25/06/18,06:17:44,02,08,1, 11.9,1,1, 11.580, 10507.274, 487.691, 52844.433 25/06/18,06:17:44,03,08,1, 11.9,1,1, 11.580, 10507.261, 487.694, 52844.558 25/06/18,06:17:44,04,08,1, 11.9,1,1, 11.580, 10507.282, 487.719, 52844.484 25/06/18,06:17:44,05,08,1, 11.9,1,1, 11.580, 10507.285, 487.721, 52844.488 25/06/18,06:17:44,06,08,1, 11.9,1,1, 11.580, 10507.290, 487.719, 52844.484 25/06/18,06:17:44,07,08,1, 11.9,1,1, 11.580, 10507.305, 487.718, 52844.514 25/06/18,06:17:44,08,08,1, 11.9,1,1, 11.580, 10507.307, 487.709, 52844.519 25/06/18,06:17:44,09,08,1, 11.9,1,1, 11.580, 10507.331, 487.708, 52844.511 25/06/18,06:17:44,10,08,1, 11.9,1,1, 11.580, 10507.332, 487.717, 52844.538 25/06/18,06:17:44,11,08,1, 11.9,1,1, 11.580, 10507.331, 487.700, 52844.449 25/06/18,06:17:44,12,08,1, 11.9,1,1, 11.580, 10507.369, 487.714, 52844.457 25/06/18,06:17:44,13,08,1, 11.9,1,1, 11.580, 10507.360, 487.730, 52844.585 25/06/18,06:17:44,14,08,1, 11.9,1,1, 11.580, 10507.383, 487.737, 52844.478 25/06/18,06:17:44,15,08,1, 11.9,1,1, 11.580, 10507.370, 487.692, 52844.500 25/06/18,06:17:44,16,08,1, 11.9,1,1, 11.580, 10507.368, 487.739, 52844.589 25/06/18,06:17:44,17,08,1, 11.9,1,1, 11.580, 10507.380, 487.728, 52844.476 25/06/18,06:17:44,18,08,1, 11.9,1,1, 11.580, 10507.389, 487.744, 52844.605 25/06/18,06:17:44,19,08,1, 11.9,1,1, 11.580, 10507.415, 487.744, 52844.557 25/06/18,06:17:45,00,08,1, 11.9,1,1, 11.580, 10507.408, 487.744, 52844.557 25/06/18,06:17:45,01,08,1, 11.9,1,1, 11.580, 10507.416, 487.738, 52844.578 25/06/18,06:17:45,02,08,1, 11.9,1,1, 11.580, 10507.426, 487.709, 52844.460 25/06/18,06:17:45,03,08,1, 11.9,1,1, 11.580, 10507.407, 487.737, 52844.571 25/06/18,06:17:45,04,08,1, 11.9,1,1, 11.580, 10507.427, 487.728, 52844.574 25/06/18,06:17:45,05,08,1, 11.9,1,1, 11.580, 10507.437, 487.734, 52844.586 25/06/18,06:17:45,06,08,1, 11.9,1,1, 11.580, 10507.458, 487.728, 52844.565 25/06/18,06:17:45,07,08,1, 11.9,1,1, 11.580, 10507.433, 487.744, 52844.588 25/06/18,06:17:45,08,08,1, 11.9,1,1, 11.580, 10507.458, 487.722, 52844.554 25/06/18,06:17:45,09,08,1, 11.9,1,1, 11.580, 10507.471, 487.723, 52844.560 25/06/18,06:17:45,10,08,1, 11.9,1,1, 11.580, 10507.479, 487.747, 52844.547 25/06/18,06:17:45,11,08,1, 11.9,1,1, 11.580, 10507.470, 487.724, 52844.641 25/06/18,06:17:45,12,08,1, 11.9,1,1, 11.580, 10507.465, 487.714, 52844.600 25/06/18,06:17:45,13,08,1, 11.9,1,1, 11.580, 10507.453, 487.727, 52844.640 25/06/18,06:17:45,14,08,1, 11.9,1,1, 11.580, 10507.502, 487.743, 52844.645 25/06/18,06:17:45,15,08,1, 11.9,1,1, 11.580, 10507.480, 487.707, 52844.615 25/06/18,06:17:45,16,08,1, 11.9,1,1, 11.580, 10507.494, 487.729, 52844.631 25/06/18,06:17:45,17,08,1, 11.9,1,1, 11.580, 10507.480, 487.709, 52844.603 25/06/18,06:17:45,18,08,1, 11.9,1,1, 11.580, 10507.487, 487.719, 52844.621 25/06/18,06:17:45,19,08,1, 11.9,1,1, 11.580, 10507.495, 487.714, 52844.653 25/06/18,06:17:46,00,08,1, 11.9,1,1, 11.578, 10507.492, 487.714, 52844.653 25/06/18,06:17:46,01,08,1, 11.9,1,1, 11.578, 10507.522, 487.722, 52844.713 25/06/18,06:17:46,02,08,1, 11.9,1,1, 11.578, 10507.504, 487.719, 52844.681 25/06/18,06:17:46,03,08,1, 11.9,1,1, 11.578, 10507.525, 487.722, 52844.637 25/06/18,06:17:46,04,08,1, 11.9,1,1, 11.578, 10507.499, 487.714, 52844.613 25/06/18,06:17:46,05,08,1, 11.9,1,1, 11.578, 10507.513, 487.723, 52844.666 25/06/18,06:17:46,06,08,1, 11.9,1,1, 11.578, 10507.518, 487.721, 52844.709 25/06/18,06:17:46,07,08,1, 11.9,1,1, 11.578, 10507.553, 487.718, 52844.708 25/06/18,06:17:46,08,08,1, 11.9,1,1, 11.578, 10507.522, 487.706, 52844.689 25/06/18,06:17:46,09,08,1, 11.9,1,1, 11.578, 10507.558, 487.720, 52844.749 25/06/18,06:17:46,10,08,1, 11.9,1,1, 11.578, 10507.546, 487.688, 52844.649 25/06/18,06:17:46,11,08,1, 11.9,1,1, 11.578, 10507.562, 487.724, 52844.757 25/06/18,06:17:46,12,08,1, 11.9,1,1, 11.578, 10507.533, 487.695, 52844.604 25/06/18,06:17:46,13,08,1, 11.9,1,1, 11.578, 10507.560, 487.705, 52844.784 25/06/18,06:17:46,14,08,1, 11.9,1,1, 11.578, 10507.560, 487.675, 52844.699 25/06/18,06:17:46,15,08,1, 11.9,1,1, 11.578, 10507.563, 487.686, 52844.687 25/06/18,06:17:46,16,08,1, 11.9,1,1, 11.578, 10507.553, 487.673, 52844.733 25/06/18,06:17:46,17,08,1, 11.9,1,1, 11.578, 10507.580, 487.684, 52844.713 25/06/18,06:17:46,18,08,1, 11.9,1,1, 11.578, 10507.573, 487.686, 52844.807 25/06/18,06:17:46,19,08,1, 11.9,1,1, 11.578, 10507.577, 487.684, 52844.742 25/06/18,06:17:47,00,08,1, 11.9,1,1, 11.575, 10507.575, 487.684, 52844.742 25/06/18,06:17:47,01,08,1, 11.9,1,1, 11.575, 10507.589, 487.630, 52844.727 25/06/18,06:17:47,02,08,1, 11.9,1,1, 11.575, 10507.583, 487.668, 52844.712 25/06/18,06:17:47,03,08,1, 11.9,1,1, 11.575, 10507.599, 487.651, 52844.704 25/06/18,06:17:47,04,08,1, 11.9,1,1, 11.575, 10507.562, 487.641, 52844.699 25/06/18,06:17:47,05,08,1, 11.9,1,1, 11.575, 10507.594, 487.608, 52844.673 25/06/18,06:17:47,06,08,1, 11.9,1,1, 11.575, 10507.589, 487.631, 52844.689 25/06/18,06:17:47,07,08,1, 11.9,1,1, 11.575, 10507.586, 487.620, 52844.714 25/06/18,06:17:47,08,08,1, 11.9,1,1, 11.575, 10507.588, 487.634, 52844.702 25/06/18,06:17:47,09,08,1, 11.9,1,1, 11.575, 10507.610, 487.623, 52844.688 25/06/18,06:17:47,10,08,1, 11.9,1,1, 11.575, 10507.607, 487.614, 52844.745 25/06/18,06:17:47,11,08,1, 11.9,1,1, 11.575, 10507.602, 487.594, 52844.741 25/06/18,06:17:47,12,08,1, 11.9,1,1, 11.575, 10507.593, 487.594, 52844.755 25/06/18,06:17:47,13,08,1, 11.9,1,1, 11.575, 10507.593, 487.590, 52844.767 25/06/18,06:17:47,14,08,1, 11.9,1,1, 11.575, 10507.605, 487.571, 52844.730 25/06/18,06:17:47,15,08,1, 11.9,1,1, 11.575, 10507.600, 487.594, 52844.765 25/06/18,06:17:47,16,08,1, 11.9,1,1, 11.575, 10507.604, 487.563, 52844.769 25/06/18,06:17:47,17,08,1, 11.9,1,1, 11.575, 10507.619, 487.563, 52844.721 25/06/18,06:17:47,18,08,1, 11.9,1,1, 11.575, 10507.596, 487.557, 52844.767 25/06/18,06:17:47,19,08,1, 11.9,1,1, 11.575, 10507.619, 487.555, 52845.008 25/06/18,06:17:48,00,08,1, 11.9,1,1, 11.579, 10507.617, 487.555, 52845.008 25/06/18,06:17:48,01,08,1, 11.9,1,1, 11.579, 10507.649, 487.552, 52844.735 25/06/18,06:17:48,02,08,1, 11.9,1,1, 11.579, 10507.605, 487.538, 52844.722 25/06/18,06:17:48,03,08,1, 11.9,1,1, 11.579, 10507.616, 487.544, 52844.782 25/06/18,06:17:48,04,08,1, 11.9,1,1, 11.579, 10507.624, 487.538, 52844.784 25/06/18,06:17:48,05,08,1, 11.9,1,1, 11.579, 10507.631, 487.538, 52844.796 25/06/18,06:17:48,06,08,1, 11.9,1,1, 11.579, 10507.613, 487.529, 52844.773 25/06/18,06:17:48,07,08,1, 11.9,1,1, 11.579, 10507.625, 487.548, 52844.771 25/06/18,06:17:48,08,08,1, 11.9,1,1, 11.579, 10507.631, 487.509, 52844.693 25/06/18,06:17:48,09,08,1, 11.9,1,1, 11.579, 10507.635, 487.515, 52844.708 25/06/18,06:17:48,10,08,1, 11.9,1,1, 11.579, 10507.630, 487.507, 52844.750 25/06/18,06:17:48,11,08,1, 11.9,1,1, 11.579, 10507.628, 487.462, 52844.720 25/06/18,06:17:48,12,08,1, 11.9,1,1, 11.579, 10507.628, 487.448, 52844.779 25/06/18,06:17:48,13,08,1, 11.9,1,1, 11.579, 10507.624, 487.449, 52844.763 25/06/18,06:17:48,14,08,1, 11.9,1,1, 11.579, 10507.640, 487.483, 52844.870 25/06/18,06:17:48,15,08,1, 11.9,1,1, 11.579, 10507.605, 487.443, 52844.756 25/06/18,06:17:48,16,08,1, 11.9,1,1, 11.579, 10507.643, 487.467, 52844.879 25/06/18,06:17:48,17,08,1, 11.9,1,1, 11.579, 10507.615, 487.475, 52844.810 25/06/18,06:17:48,18,08,1, 11.9,1,1, 11.579, 10507.647, 487.442, 52844.794 25/06/18,06:17:48,19,08,1, 11.9,1,1, 11.579, 10507.657, 487.447, 52844.843 25/06/18,06:17:49,00,08,1, 11.8,1,1, 11.580, 10507.650, 487.447, 52844.843 25/06/18,06:17:49,01,08,1, 11.8,1,1, 11.580, 10507.652, 487.405, 52844.782 25/06/18,06:17:49,02,08,1, 11.8,1,1, 11.580, 10507.669, 487.410, 52844.751 25/06/18,06:17:49,03,08,1, 11.8,1,1, 11.580, 10507.662, 487.407, 52844.801 25/06/18,06:17:49,04,08,1, 11.8,1,1, 11.580, 10507.649, 487.400, 52844.756 25/06/18,06:17:49,05,08,1, 11.8,1,1, 11.580, 10507.665, 487.415, 52844.812 25/06/18,06:17:49,06,08,1, 11.8,1,1, 11.580, 10507.653, 487.394, 52844.865 25/06/18,06:17:49,07,08,1, 11.8,1,1, 11.580, 10507.654, 487.393, 52844.860 25/06/18,06:17:49,08,08,1, 11.8,1,1, 11.580, 10507.666, 487.384, 52844.812 25/06/18,06:17:49,09,08,1, 11.8,1,1, 11.580, 10507.655, 487.381, 52844.802 25/06/18,06:17:49,10,08,1, 11.8,1,1, 11.580, 10507.657, 487.364, 52844.835 25/06/18,06:17:49,11,08,1, 11.8,1,1, 11.580, 10507.663, 487.362, 52844.781 25/06/18,06:17:49,12,08,1, 11.8,1,1, 11.580, 10507.660, 487.374, 52844.811 25/06/18,06:17:49,13,08,1, 11.8,1,1, 11.580, 10507.659, 487.381, 52844.835 25/06/18,06:17:49,14,08,1, 11.8,1,1, 11.580, 10507.685, 487.377, 52844.928 25/06/18,06:17:49,15,08,1, 11.8,1,1, 11.580, 10507.679, 487.365, 52844.812 25/06/18,06:17:49,16,08,1, 11.8,1,1, 11.580, 10507.686, 487.332, 52844.853 25/06/18,06:17:49,17,08,1, 11.8,1,1, 11.580, 10507.673, 487.346, 52844.912 25/06/18,06:17:49,18,08,1, 11.8,1,1, 11.580, 10507.667, 487.341, 52844.884 25/06/18,06:17:49,19,08,1, 11.8,1,1, 11.580, 10507.645, 487.337, 52844.799 25/06/18,06:17:50,00,08,1, 11.9,1,1, 11.578, 10507.642, 487.337, 52844.799 25/06/18,06:17:50,01,08,1, 11.9,1,1, 11.578, 10507.653, 487.342, 52844.875 25/06/18,06:17:50,02,08,1, 11.9,1,1, 11.578, 10507.665, 487.293, 52844.793 25/06/18,06:17:50,03,08,1, 11.9,1,1, 11.578, 10507.656, 487.315, 52844.899 25/06/18,06:17:50,04,08,1, 11.9,1,1, 11.578, 10507.660, 487.349, 52844.898 25/06/18,06:17:50,05,08,1, 11.9,1,1, 11.578, 10507.671, 487.324, 52844.869 25/06/18,06:17:50,06,08,1, 11.9,1,1, 11.578, 10507.660, 487.315, 52844.802 25/06/18,06:17:50,07,08,1, 11.9,1,1, 11.578, 10507.642, 487.310, 52844.877 25/06/18,06:17:50,08,08,1, 11.9,1,1, 11.578, 10507.665, 487.311, 52844.916 25/06/18,06:17:50,09,08,1, 11.9,1,1, 11.578, 10507.637, 487.320, 52844.899 25/06/18,06:17:50,10,08,1, 11.9,1,1, 11.578, 10507.656, 487.310, 52844.878 25/06/18,06:17:50,11,08,1, 11.9,1,1, 11.578, 10507.659, 487.290, 52844.860 25/06/18,06:17:50,12,08,1, 11.9,1,1, 11.578, 10507.649, 487.301, 52844.863 25/06/18,06:17:50,13,08,1, 11.9,1,1, 11.578, 10507.650, 487.266, 52844.872 25/06/18,06:17:50,14,08,1, 11.9,1,1, 11.578, 10507.636, 487.302, 52844.870 25/06/18,06:17:50,15,08,1, 11.9,1,1, 11.578, 10507.636, 487.283, 52844.908 25/06/18,06:17:50,16,08,1, 11.9,1,1, 11.578, 10507.641, 487.289, 52844.910 25/06/18,06:17:50,17,08,1, 11.9,1,1, 11.578, 10507.638, 487.284, 52844.923 25/06/18,06:17:50,18,08,1, 11.9,1,1, 11.578, 10507.631, 487.280, 52844.929 25/06/18,06:17:50,19,08,1, 11.9,1,1, 11.578, 10507.633, 487.265, 52844.910 25/06/18,06:17:51,00,08,1, 12.0,1,1, 11.577, 10507.625, 487.265, 52844.910 25/06/18,06:17:51,01,08,1, 12.0,1,1, 11.577, 10507.649, 487.280, 52844.890 25/06/18,06:17:51,02,08,1, 12.0,1,1, 11.577, 10507.649, 487.268, 52844.881 25/06/18,06:17:51,03,08,1, 12.0,1,1, 11.577, 10507.632, 487.260, 52844.876 25/06/18,06:17:51,04,08,1, 12.0,1,1, 11.577, 10507.634, 487.266, 52844.910 25/06/18,06:17:51,05,08,1, 12.0,1,1, 11.577, 10507.658, 487.268, 52844.942 25/06/18,06:17:51,06,08,1, 12.0,1,1, 11.577, 10507.645, 487.263, 52844.965 25/06/18,06:17:51,07,08,1, 12.0,1,1, 11.577, 10507.621, 487.272, 52844.890 25/06/18,06:17:51,08,08,1, 12.0,1,1, 11.577, 10507.613, 487.286, 52844.911 25/06/18,06:17:51,09,08,1, 12.0,1,1, 11.577, 10507.622, 487.263, 52844.852 25/06/18,06:17:51,10,08,1, 12.0,1,1, 11.577, 10507.619, 487.264, 52844.912 25/06/18,06:17:51,11,08,1, 12.0,1,1, 11.577, 10507.605, 487.241, 52844.937 25/06/18,06:17:51,12,08,1, 12.0,1,1, 11.577, 10507.606, 487.251, 52844.956 25/06/18,06:17:51,13,08,1, 12.0,1,1, 11.577, 10507.608, 487.249, 52844.870 25/06/18,06:17:51,14,08,1, 12.0,1,1, 11.577, 10507.580, 487.254, 52844.902 25/06/18,06:17:51,15,08,1, 12.0,1,1, 11.577, 10507.565, 487.277, 52844.978 25/06/18,06:17:51,16,08,1, 12.0,1,1, 11.577, 10507.601, 487.234, 52844.876 25/06/18,06:17:51,17,08,1, 12.0,1,1, 11.577, 10507.613, 487.227, 52844.916 25/06/18,06:17:51,18,08,1, 12.0,1,1, 11.577, 10507.581, 487.225, 52844.858 25/06/18,06:17:51,19,08,1, 12.0,1,1, 11.577, 10507.588, 487.239, 52844.953 25/06/18,06:17:52,00,08,1, 11.9,1,1, 11.578, 10507.584, 487.239, 52844.953 25/06/18,06:17:52,01,08,1, 11.9,1,1, 11.578, 10507.575, 487.253, 52845.026 25/06/18,06:17:52,02,08,1, 11.9,1,1, 11.578, 10507.576, 487.243, 52844.943 25/06/18,06:17:52,03,08,1, 11.9,1,1, 11.578, 10507.562, 487.244, 52844.976 25/06/18,06:17:52,04,08,1, 11.9,1,1, 11.578, 10507.566, 487.221, 52844.913 25/06/18,06:17:52,05,08,1, 11.9,1,1, 11.578, 10507.561, 487.206, 52844.754 25/06/18,06:17:52,06,08,1, 11.9,1,1, 11.578, 10507.549, 487.241, 52844.934 25/06/18,06:17:52,07,08,1, 11.9,1,1, 11.578, 10507.524, 487.246, 52844.999 25/06/18,06:17:52,08,08,1, 11.9,1,1, 11.578, 10507.511, 487.225, 52844.967 25/06/18,06:17:52,09,08,1, 11.9,1,1, 11.578, 10507.517, 487.208, 52844.909 25/06/18,06:17:52,10,08,1, 11.9,1,1, 11.578, 10507.523, 487.237, 52844.923 25/06/18,06:17:52,11,08,1, 11.9,1,1, 11.578, 10507.485, 487.226, 52845.001 25/06/18,06:17:52,12,08,1, 11.9,1,1, 11.578, 10507.506, 487.259, 52845.072 25/06/18,06:17:52,13,08,1, 11.9,1,1, 11.578, 10507.486, 487.215, 52844.969 25/06/18,06:17:52,14,08,1, 11.9,1,1, 11.578, 10507.459, 487.226, 52845.044 25/06/18,06:17:52,15,08,1, 11.9,1,1, 11.578, 10507.468, 487.225, 52845.033 25/06/18,06:17:52,16,08,1, 11.9,1,1, 11.578, 10507.467, 487.210, 52844.963 25/06/18,06:17:52,17,08,1, 11.9,1,1, 11.578, 10507.459, 487.197, 52845.067 25/06/18,06:17:52,18,08,1, 11.9,1,1, 11.578, 10507.458, 487.208, 52845.011 25/06/18,06:17:52,19,08,1, 11.9,1,1, 11.578, 10507.476, 487.204, 52845.011 25/06/18,06:17:53,00,08,1, 12.0,1,1, 11.581, 10507.475, 487.204, 52845.011 25/06/18,06:17:53,01,08,1, 12.0,1,1, 11.581, 10507.465, 487.185, 52845.015 25/06/18,06:17:53,02,08,1, 12.0,1,1, 11.581, 10507.430, 487.203, 52845.023 25/06/18,06:17:53,03,08,1, 12.0,1,1, 11.581, 10507.438, 487.195, 52845.027 25/06/18,06:17:53,04,08,1, 12.0,1,1, 11.581, 10507.423, 487.202, 52845.023 25/06/18,06:17:53,05,08,1, 12.0,1,1, 11.581, 10507.398, 487.169, 52845.087 25/06/18,06:17:53,06,08,1, 12.0,1,1, 11.581, 10507.430, 487.178, 52845.040 25/06/18,06:17:53,07,08,1, 12.0,1,1, 11.581, 10507.425, 487.193, 52845.062 25/06/18,06:17:53,08,08,1, 12.0,1,1, 11.581, 10507.425, 487.207, 52845.086 25/06/18,06:17:53,09,08,1, 12.0,1,1, 11.581, 10507.401, 487.211, 52845.025 25/06/18,06:17:53,10,08,1, 12.0,1,1, 11.581, 10507.394, 487.206, 52845.118 25/06/18,06:17:53,11,08,1, 12.0,1,1, 11.581, 10507.386, 487.193, 52845.064 25/06/18,06:17:53,12,08,1, 12.0,1,1, 11.581, 10507.390, 487.189, 52845.060 25/06/18,06:17:53,13,08,1, 12.0,1,1, 11.581, 10507.388, 487.190, 52845.094 25/06/18,06:17:53,14,08,1, 12.0,1,1, 11.581, 10507.371, 487.177, 52845.101 25/06/18,06:17:53,15,08,1, 12.0,1,1, 11.581, 10507.378, 487.177, 52845.067 25/06/18,06:17:53,16,08,1, 12.0,1,1, 11.581, 10507.368, 487.170, 52845.110 25/06/18,06:17:53,17,08,1, 12.0,1,1, 11.581, 10507.378, 487.163, 52845.060 25/06/18,06:17:53,18,08,1, 12.0,1,1, 11.581, 10507.359, 487.165, 52845.099 25/06/18,06:17:53,19,08,1, 12.0,1,1, 11.581, 10507.361, 487.155, 52845.089 25/06/18,06:17:54,00,08,1, 12.0,1,1, 11.576, 10507.358, 487.155, 52845.089 25/06/18,06:17:54,01,08,1, 12.0,1,1, 11.576, 10507.354, 487.169, 52845.067 25/06/18,06:17:54,02,08,1, 12.0,1,1, 11.576, 10507.337, 487.170, 52845.103 25/06/18,06:17:54,03,08,1, 12.0,1,1, 11.576, 10507.344, 487.146, 52845.053 25/06/18,06:17:54,04,08,1, 12.0,1,1, 11.576, 10507.318, 487.163, 52845.153 25/06/18,06:17:54,05,08,1, 12.0,1,1, 11.576, 10507.355, 487.157, 52845.082 25/06/18,06:17:54,06,08,1, 12.0,1,1, 11.576, 10507.347, 487.131, 52845.095 25/06/18,06:17:54,07,08,1, 12.0,1,1, 11.576, 10507.321, 487.143, 52845.135 25/06/18,06:17:54,08,08,1, 12.0,1,1, 11.576, 10507.331, 487.132, 52845.025 25/06/18,06:17:54,09,08,1, 12.0,1,1, 11.576, 10507.297, 487.121, 52845.137 25/06/18,06:17:54,10,08,1, 12.0,1,1, 11.576, 10507.328, 487.127, 52845.144 25/06/18,06:17:54,11,08,1, 12.0,1,1, 11.576, 10507.322, 487.123, 52845.073 25/06/18,06:17:54,12,08,1, 12.0,1,1, 11.576, 10507.300, 487.132, 52845.132 25/06/18,06:17:54,13,08,1, 12.0,1,1, 11.576, 10507.317, 487.119, 52845.104 25/06/18,06:17:54,14,08,1, 12.0,1,1, 11.576, 10507.290, 487.121, 52845.152 25/06/18,06:17:54,15,08,1, 12.0,1,1, 11.576, 10507.306, 487.112, 52845.144 25/06/18,06:17:54,16,08,1, 12.0,1,1, 11.576, 10507.287, 487.108, 52845.151 25/06/18,06:17:54,17,08,1, 12.0,1,1, 11.576, 10507.286, 487.114, 52845.105 25/06/18,06:17:54,18,08,1, 12.0,1,1, 11.576, 10507.299, 487.093, 52845.173 25/06/18,06:17:54,19,08,1, 12.0,1,1, 11.576, 10507.288, 487.107, 52845.037 25/06/18,06:17:55,00,08,1, 11.9,1,1, 11.581, 10507.283, 487.107, 52845.037 25/06/18,06:17:55,01,08,1, 11.9,1,1, 11.581, 10507.284, 487.076, 52845.083 25/06/18,06:17:55,02,08,1, 11.9,1,1, 11.581, 10507.283, 487.091, 52845.066 25/06/18,06:17:55,03,08,1, 11.9,1,1, 11.581, 10507.271, 487.105, 52845.085 25/06/18,06:17:55,04,08,1, 11.9,1,1, 11.581, 10507.250, 487.091, 52845.158 25/06/18,06:17:55,05,08,1, 11.9,1,1, 11.581, 10507.252, 487.104, 52845.104 25/06/18,06:17:55,06,08,1, 11.9,1,1, 11.581, 10507.263, 487.087, 52845.134 25/06/18,06:17:55,07,08,1, 11.9,1,1, 11.581, 10507.260, 487.086, 52845.150 25/06/18,06:17:55,08,08,1, 11.9,1,1, 11.581, 10507.270, 487.078, 52845.151 25/06/18,06:17:55,09,08,1, 11.9,1,1, 11.581, 10507.263, 487.083, 52845.212 25/06/18,06:17:55,10,08,1, 11.9,1,1, 11.581, 10507.257, 487.075, 52845.155 25/06/18,06:17:55,11,08,1, 11.9,1,1, 11.581, 10507.260, 487.084, 52845.164 25/06/18,06:17:55,12,08,1, 11.9,1,1, 11.581, 10507.269, 487.088, 52845.132 25/06/18,06:17:55,13,08,1, 11.9,1,1, 11.581, 10507.255, 487.066, 52845.107 25/06/18,06:17:55,14,08,1, 11.9,1,1, 11.581, 10507.257, 487.070, 52845.120 25/06/18,06:17:55,15,08,1, 11.9,1,1, 11.581, 10507.250, 487.087, 52845.138 25/06/18,06:17:55,16,08,1, 11.9,1,1, 11.581, 10507.248, 487.076, 52845.141 25/06/18,06:17:55,17,08,1, 11.9,1,1, 11.581, 10507.259, 487.087, 52845.103 25/06/18,06:17:55,18,08,1, 11.9,1,1, 11.581, 10507.266, 487.058, 52845.123 25/06/18,06:17:55,19,08,1, 11.9,1,1, 11.581, 10507.224, 487.083, 52845.105 25/06/18,06:17:56,00,08,1, 11.9,1,1, 11.578, 10507.216, 487.083, 52845.105 25/06/18,06:17:56,01,08,1, 11.9,1,1, 11.578, 10507.264, 487.089, 52845.131 25/06/18,06:17:56,02,08,1, 11.9,1,1, 11.578, 10507.247, 487.082, 52845.150 25/06/18,06:17:56,03,08,1, 11.9,1,1, 11.578, 10507.232, 487.051, 52845.142 25/06/18,06:17:56,04,08,1, 11.9,1,1, 11.578, 10507.230, 487.089, 52845.138 25/06/18,06:17:56,05,08,1, 11.9,1,1, 11.578, 10507.242, 487.075, 52845.172 25/06/18,06:17:56,06,08,1, 11.9,1,1, 11.578, 10507.249, 487.057, 52845.164 25/06/18,06:17:56,07,08,1, 11.9,1,1, 11.578, 10507.218, 487.080, 52845.155 25/06/18,06:17:56,08,08,1, 11.9,1,1, 11.578, 10507.231, 487.052, 52845.163 25/06/18,06:17:56,09,08,1, 11.9,1,1, 11.578, 10507.218, 487.078, 52845.179 25/06/18,06:17:56,10,08,1, 11.9,1,1, 11.578, 10507.241, 487.083, 52845.198 25/06/18,06:17:56,11,08,1, 11.9,1,1, 11.578, 10507.220, 487.089, 52845.189 25/06/18,06:17:56,12,08,1, 11.9,1,1, 11.578, 10507.235, 487.088, 52845.173 25/06/18,06:17:56,13,08,1, 11.9,1,1, 11.578, 10507.239, 487.110, 52845.148 25/06/18,06:17:56,14,08,1, 11.9,1,1, 11.578, 10507.223, 487.087, 52845.171 25/06/18,06:17:56,15,08,1, 11.9,1,1, 11.578, 10507.217, 487.094, 52845.139 25/06/18,06:17:56,16,08,1, 11.9,1,1, 11.578, 10507.212, 487.090, 52845.171 25/06/18,06:17:56,17,08,1, 11.9,1,1, 11.578, 10507.222, 487.083, 52845.203 25/06/18,06:17:56,18,08,1, 11.9,1,1, 11.578, 10507.210, 487.077, 52845.177 25/06/18,06:17:56,19,08,1, 11.9,1,1, 11.578, 10507.180, 487.092, 52845.244 25/06/18,06:17:57,00,08,1, 11.9,1,1, 11.583, 10507.175, 487.092, 52845.244 25/06/18,06:17:57,01,08,1, 11.9,1,1, 11.583, 10507.173, 487.089, 52845.183 25/06/18,06:17:57,02,08,1, 11.9,1,1, 11.583, 10507.229, 487.224, 52845.824 25/06/18,06:17:57,03,08,1, 11.9,1,1, 11.583, 10507.233, 487.228, 52846.093 25/06/18,06:17:57,04,08,1, 11.9,1,1, 11.583, 10507.202, 487.242, 52846.015 25/06/18,06:17:57,05,08,1, 11.9,1,1, 11.583, 10507.211, 487.259, 52846.045 25/06/18,06:17:57,06,08,1, 11.9,1,1, 11.583, 10507.212, 487.255, 52846.006 25/06/18,06:17:57,07,08,1, 11.9,1,1, 11.583, 10507.188, 487.251, 52845.935 25/06/18,06:17:57,08,08,1, 11.9,1,1, 11.583, 10507.165, 487.254, 52845.984 25/06/18,06:17:57,09,08,1, 11.9,1,1, 11.583, 10507.183, 487.254, 52845.942 25/06/18,06:17:57,10,08,1, 11.9,1,1, 11.583, 10507.153, 487.239, 52845.939 25/06/18,06:17:57,11,08,1, 11.9,1,1, 11.583, 10507.193, 487.261, 52845.958 25/06/18,06:17:57,12,08,1, 11.9,1,1, 11.583, 10507.180, 487.280, 52845.987 25/06/18,06:17:57,13,08,1, 11.9,1,1, 11.583, 10507.155, 487.271, 52846.016 25/06/18,06:17:57,14,08,1, 11.9,1,1, 11.583, 10507.167, 487.266, 52845.995 25/06/18,06:17:57,15,08,1, 11.9,1,1, 11.583, 10507.155, 487.272, 52846.040 25/06/18,06:17:57,16,08,1, 11.9,1,1, 11.583, 10507.145, 487.244, 52845.994 25/06/18,06:17:57,17,08,1, 11.9,1,1, 11.583, 10507.154, 487.276, 52846.004 25/06/18,06:17:57,18,08,1, 11.9,1,1, 11.583, 10507.136, 487.268, 52846.027 25/06/18,06:17:57,19,08,1, 11.9,1,1, 11.583, 10507.144, 487.278, 52845.979 25/06/18,06:17:58,00,07,1, 11.9,1,1, 11.582, 10507.141, 487.278, 52845.979 25/06/18,06:17:58,01,07,1, 11.9,1,1, 11.582, 10507.148, 487.279, 52845.992 25/06/18,06:17:58,02,07,1, 11.9,1,1, 11.582, 10507.147, 487.255, 52845.983 25/06/18,06:17:58,03,07,1, 11.9,1,1, 11.582, 10507.120, 487.271, 52846.046 25/06/18,06:17:58,04,07,1, 11.9,1,1, 11.582, 10507.143, 487.273, 52846.063 25/06/18,06:17:58,05,07,1, 11.9,1,1, 11.582, 10507.119, 487.298, 52846.067 25/06/18,06:17:58,06,07,1, 11.9,1,1, 11.582, 10507.117, 487.288, 52846.016 25/06/18,06:17:58,07,07,1, 11.9,1,1, 11.582, 10507.120, 487.280, 52846.067 25/06/18,06:17:58,08,07,1, 11.9,1,1, 11.582, 10507.083, 487.294, 52845.964 25/06/18,06:17:58,09,07,1, 11.9,1,1, 11.582, 10507.069, 487.304, 52846.078 25/06/18,06:17:58,10,07,1, 11.9,1,1, 11.582, 10507.092, 487.318, 52846.102 25/06/18,06:17:58,11,07,1, 11.9,1,1, 11.582, 10507.110, 487.308, 52846.047 25/06/18,06:17:58,12,07,1, 11.9,1,1, 11.582, 10507.074, 487.326, 52846.069 25/06/18,06:17:58,13,07,1, 11.9,1,1, 11.582, 10507.088, 487.332, 52846.090 25/06/18,06:17:58,14,07,1, 11.9,1,1, 11.582, 10507.088, 487.329, 52846.104 25/06/18,06:17:58,15,07,1, 11.9,1,1, 11.582, 10507.072, 487.351, 52846.085 25/06/18,06:17:58,16,07,1, 11.9,1,1, 11.582, 10507.079, 487.338, 52846.085 25/06/18,06:17:58,17,07,1, 11.9,1,1, 11.582, 10507.062, 487.321, 52846.086 25/06/18,06:17:58,18,07,1, 11.9,1,1, 11.582, 10507.057, 487.314, 52846.060 25/06/18,06:17:58,19,07,1, 11.9,1,1, 11.582, 10507.039, 487.310, 52846.091 25/06/18,06:17:59,00,08,1, 11.9,1,1, 11.583, 10507.033, 487.310, 52846.091 25/06/18,06:17:59,01,08,1, 11.9,1,1, 11.583, 10507.025, 487.351, 52846.110 25/06/18,06:17:59,02,08,1, 11.9,1,1, 11.583, 10507.019, 487.341, 52846.119 25/06/18,06:17:59,03,08,1, 11.9,1,1, 11.583, 10507.036, 487.346, 52846.083 25/06/18,06:17:59,04,08,1, 11.9,1,1, 11.583, 10507.006, 487.356, 52846.112 25/06/18,06:17:59,05,08,1, 11.9,1,1, 11.583, 10507.029, 487.347, 52846.072 25/06/18,06:17:59,06,08,1, 11.9,1,1, 11.583, 10507.051, 487.351, 52846.117 25/06/18,06:17:59,07,08,1, 11.9,1,1, 11.583, 10507.014, 487.363, 52846.128 25/06/18,06:17:59,08,08,1, 11.9,1,1, 11.583, 10507.020, 487.359, 52846.075 25/06/18,06:17:59,09,08,1, 11.9,1,1, 11.583, 10507.001, 487.337, 52846.097 25/06/18,06:17:59,10,08,1, 11.9,1,1, 11.583, 10507.002, 487.357, 52846.097 25/06/18,06:17:59,11,08,1, 11.9,1,1, 11.583, 10506.984, 487.356, 52846.095 25/06/18,06:17:59,12,08,1, 11.9,1,1, 11.583, 10506.987, 487.380, 52846.147 25/06/18,06:17:59,13,08,1, 11.9,1,1, 11.583, 10506.998, 487.358, 52846.147 25/06/18,06:17:59,14,08,1, 11.9,1,1, 11.583, 10506.993, 487.395, 52846.120 25/06/18,06:17:59,15,08,1, 11.9,1,1, 11.583, 10507.001, 487.385, 52846.123 25/06/18,06:17:59,16,08,1, 11.9,1,1, 11.583, 10506.973, 487.370, 52846.158 25/06/18,06:17:59,17,08,1, 11.9,1,1, 11.583, 10506.986, 487.372, 52846.094 25/06/18,06:17:59,18,08,1, 11.9,1,1, 11.583, 10506.965, 487.384, 52846.096 25/06/18,06:17:59,19,08,1, 11.9,1,1, 11.583, 10506.960, 487.384, 52846.085 25/06/18,06:18:00,00,08,1, 11.9,1,1, 11.580, 10506.958, 487.384, 52846.085 25/06/18,06:18:00,01,08,1, 11.9,1,1, 11.580, 10506.969, 487.414, 52846.184 25/06/18,06:18:00,02,08,1, 11.9,1,1, 11.580, 10506.951, 487.262, 52845.246 25/06/18,06:18:00,03,08,1, 11.9,1,1, 11.580, 10506.954, 487.262, 52845.199 25/06/18,06:18:00,04,08,1, 11.9,1,1, 11.580, 10506.941, 487.274, 52845.340 25/06/18,06:18:00,05,08,1, 11.9,1,1, 11.580, 10506.935, 487.257, 52845.271 25/06/18,06:18:00,06,08,1, 11.9,1,1, 11.580, 10506.930, 487.264, 52845.380 25/06/18,06:18:00,07,08,1, 11.9,1,1, 11.580, 10506.940, 487.294, 52845.385 25/06/18,06:18:00,08,08,1, 11.9,1,1, 11.580, 10506.942, 487.290, 52845.419 25/06/18,06:18:00,09,08,1, 11.9,1,1, 11.580, 10506.931, 487.291, 52845.338 25/06/18,06:18:00,10,08,1, 11.9,1,1, 11.580, 10506.937, 487.296, 52845.350 25/06/18,06:18:00,11,08,1, 11.9,1,1, 11.580, 10506.937, 487.298, 52845.300 25/06/18,06:18:00,12,08,1, 11.9,1,1, 11.580, 10506.923, 487.263, 52845.258 25/06/18,06:18:00,13,08,1, 11.9,1,1, 11.580, 10506.929, 487.300, 52845.334 25/06/18,06:18:00,14,08,1, 11.9,1,1, 11.580, 10506.938, 487.309, 52845.358 25/06/18,06:18:00,15,08,1, 11.9,1,1, 11.580, 10506.914, 487.305, 52845.247 25/06/18,06:18:00,16,08,1, 11.9,1,1, 11.580, 10506.945, 487.314, 52845.345 25/06/18,06:18:00,17,08,1, 11.9,1,1, 11.580, 10506.924, 487.321, 52845.394 25/06/18,06:18:00,18,08,1, 11.9,1,1, 11.580, 10506.923, 487.323, 52845.380 25/06/18,06:18:00,19,08,1, 11.9,1,1, 11.580, 10506.910, 487.354, 52845.309 25/06/18,06:18:01,00,08,1, 11.9,1,1, 11.579, 10506.908, 487.354, 52845.309 25/06/18,06:18:01,01,08,1, 11.9,1,1, 11.579, 10506.935, 487.327, 52845.304 25/06/18,06:18:01,02,08,1, 11.9,1,1, 11.579, 10506.902, 487.317, 52845.288 25/06/18,06:18:01,03,08,1, 11.9,1,1, 11.579, 10506.909, 487.338, 52845.362 25/06/18,06:18:01,04,08,1, 11.9,1,1, 11.579, 10506.929, 487.341, 52845.400 25/06/18,06:18:01,05,08,1, 11.9,1,1, 11.579, 10506.937, 487.327, 52845.308 25/06/18,06:18:01,06,08,1, 11.9,1,1, 11.579, 10506.927, 487.331, 52845.378 25/06/18,06:18:01,07,08,1, 11.9,1,1, 11.579, 10506.903, 487.355, 52845.386 25/06/18,06:18:01,08,08,1, 11.9,1,1, 11.579, 10506.922, 487.380, 52845.406 25/06/18,06:18:01,09,08,1, 11.9,1,1, 11.579, 10506.945, 487.362, 52845.353 25/06/18,06:18:01,10,08,1, 11.9,1,1, 11.579, 10506.907, 487.401, 52845.338 25/06/18,06:18:01,11,08,1, 11.9,1,1, 11.579, 10506.921, 487.372, 52845.324 25/06/18,06:18:01,12,08,1, 11.9,1,1, 11.579, 10506.938, 487.376, 52845.372 25/06/18,06:18:01,13,08,1, 11.9,1,1, 11.579, 10506.926, 487.393, 52845.315 25/06/18,06:18:01,14,08,1, 11.9,1,1, 11.579, 10506.947, 487.365, 52845.402 25/06/18,06:18:01,15,08,1, 11.9,1,1, 11.579, 10506.948, 487.375, 52845.310 25/06/18,06:18:01,16,08,1, 11.9,1,1, 11.579, 10506.931, 487.382, 52845.380 25/06/18,06:18:01,17,08,1, 11.9,1,1, 11.579, 10506.951, 487.387, 52845.391 25/06/18,06:18:01,18,08,1, 11.9,1,1, 11.579, 10506.951, 487.425, 52845.424 25/06/18,06:18:01,19,08,1, 11.9,1,1, 11.579, 10506.923, 487.388, 52845.251 25/06/18,06:18:02,00,07,1, 11.9,1,1, 11.581, 10506.916, 487.388, 52845.251 25/06/18,06:18:02,01,07,1, 11.9,1,1, 11.581, 10506.943, 487.398, 52845.468 25/06/18,06:18:02,02,07,1, 11.9,1,1, 11.581, 10506.950, 487.394, 52845.349 25/06/18,06:18:02,03,07,1, 11.9,1,1, 11.581, 10506.965, 487.443, 52845.384 25/06/18,06:18:02,04,07,1, 11.9,1,1, 11.581, 10506.943, 487.430, 52845.401 25/06/18,06:18:02,05,07,1, 11.9,1,1, 11.581, 10506.920, 487.444, 52845.351 25/06/18,06:18:02,06,07,1, 11.9,1,1, 11.581, 10506.915, 487.430, 52845.385 25/06/18,06:18:02,07,07,1, 11.9,1,1, 11.581, 10506.947, 487.429, 52845.369 25/06/18,06:18:02,08,07,1, 11.9,1,1, 11.581, 10506.917, 487.443, 52845.387 25/06/18,06:18:02,09,07,1, 11.9,1,1, 11.581, 10506.930, 487.446, 52845.319 25/06/18,06:18:02,10,07,1, 11.9,1,1, 11.581, 10506.934, 487.452, 52845.318 25/06/18,06:18:02,11,07,1, 11.9,1,1, 11.581, 10506.939, 487.459, 52845.379 25/06/18,06:18:02,12,07,1, 11.9,1,1, 11.581, 10506.917, 487.471, 52845.376 25/06/18,06:18:02,13,07,1, 11.9,1,1, 11.581, 10506.926, 487.478, 52845.354 25/06/18,06:18:02,14,07,1, 11.9,1,1, 11.581, 10506.915, 487.493, 52845.416 25/06/18,06:18:02,15,07,1, 11.9,1,1, 11.581, 10506.935, 487.499, 52845.360 25/06/18,06:18:02,16,07,1, 11.9,1,1, 11.581, 10506.939, 487.520, 52845.449 25/06/18,06:18:02,17,07,1, 11.9,1,1, 11.581, 10506.941, 487.516, 52845.446 25/06/18,06:18:02,18,07,1, 11.9,1,1, 11.581, 10506.952, 487.531, 52845.356 25/06/18,06:18:02,19,07,1, 11.9,1,1, 11.581, 10506.923, 487.549, 52845.417 25/06/18,06:18:03,00,07,1, 11.9,1,1, 11.580, 10506.916, 487.549, 52845.417 25/06/18,06:18:03,01,07,1, 11.9,1,1, 11.580, 10506.914, 487.518, 52845.360 25/06/18,06:18:03,02,07,1, 11.9,1,1, 11.580, 10506.935, 487.541, 52845.359 25/06/18,06:18:03,03,07,1, 11.9,1,1, 11.580, 10506.922, 487.554, 52845.353 25/06/18,06:18:03,04,07,1, 11.9,1,1, 11.580, 10506.900, 487.573, 52845.377 25/06/18,06:18:03,05,07,1, 11.9,1,1, 11.580, 10506.915, 487.573, 52845.392 25/06/18,06:18:03,06,07,1, 11.9,1,1, 11.580, 10506.915, 487.563, 52845.384 25/06/18,06:18:03,07,07,1, 11.9,1,1, 11.580, 10506.931, 487.578, 52845.384 25/06/18,06:18:03,08,07,1, 11.9,1,1, 11.580, 10506.913, 487.590, 52845.389 25/06/18,06:18:03,09,07,1, 11.9,1,1, 11.580, 10506.903, 487.601, 52845.338 25/06/18,06:18:03,10,07,1, 11.9,1,1, 11.580, 10506.912, 487.595, 52845.340 25/06/18,06:18:03,11,07,1, 11.9,1,1, 11.580, 10506.914, 487.591, 52845.396 25/06/18,06:18:03,12,07,1, 11.9,1,1, 11.580, 10506.930, 487.610, 52845.378 25/06/18,06:18:03,13,07,1, 11.9,1,1, 11.580, 10506.922, 487.628, 52845.358 25/06/18,06:18:03,14,07,1, 11.9,1,1, 11.580, 10506.911, 487.653, 52845.410 25/06/18,06:18:03,15,07,1, 11.9,1,1, 11.580, 10506.931, 487.656, 52845.354 25/06/18,06:18:03,16,07,1, 11.9,1,1, 11.580, 10506.931, 487.675, 52845.390 25/06/18,06:18:03,17,07,1, 11.9,1,1, 11.580, 10506.918, 487.666, 52845.408 25/06/18,06:18:03,18,07,1, 11.9,1,1, 11.580, 10506.914, 487.696, 52845.404 25/06/18,06:18:03,19,07,1, 11.9,1,1, 11.580, 10506.924, 487.681, 52845.393 25/06/18,06:18:04,00,07,1, 11.8,1,1, 11.581, 10506.916, 487.681, 52845.393 25/06/18,06:18:04,01,07,1, 11.8,1,1, 11.581, 10506.937, 487.710, 52845.376 25/06/18,06:18:04,02,07,1, 11.8,1,1, 11.581, 10506.935, 487.728, 52845.368 25/06/18,06:18:04,03,07,1, 11.8,1,1, 11.581, 10506.929, 487.743, 52845.414 25/06/18,06:18:04,04,07,1, 11.8,1,1, 11.581, 10506.917, 487.744, 52845.377 25/06/18,06:18:04,05,07,1, 11.8,1,1, 11.581, 10506.915, 487.762, 52845.398 25/06/18,06:18:04,06,07,1, 11.8,1,1, 11.581, 10506.931, 487.746, 52845.377 25/06/18,06:18:04,07,07,1, 11.8,1,1, 11.581, 10506.945, 487.756, 52845.390 25/06/18,06:18:04,08,07,1, 11.8,1,1, 11.581, 10506.929, 487.769, 52845.407 25/06/18,06:18:04,09,07,1, 11.8,1,1, 11.581, 10506.956, 487.772, 52845.406 25/06/18,06:18:04,10,07,1, 11.8,1,1, 11.581, 10506.954, 487.804, 52845.432 25/06/18,06:18:04,11,07,1, 11.8,1,1, 11.581, 10506.943, 487.801, 52845.414 25/06/18,06:18:04,12,07,1, 11.8,1,1, 11.581, 10506.916, 487.831, 52845.419 25/06/18,06:18:04,13,07,1, 11.8,1,1, 11.581, 10506.947, 487.811, 52845.418 25/06/18,06:18:04,14,07,1, 11.8,1,1, 11.581, 10506.932, 487.818, 52845.403 25/06/18,06:18:04,15,07,1, 11.8,1,1, 11.581, 10506.919, 487.840, 52845.407 25/06/18,06:18:04,16,07,1, 11.8,1,1, 11.581, 10506.914, 487.844, 52845.430 25/06/18,06:18:04,17,07,1, 11.8,1,1, 11.581, 10506.911, 487.855, 52845.385 25/06/18,06:18:04,18,07,1, 11.8,1,1, 11.581, 10506.921, 487.882, 52845.424 25/06/18,06:18:04,19,07,1, 11.8,1,1, 11.581, 10506.914, 487.885, 52845.439 25/06/18,06:18:05,00,08,1, 11.9,1,1, 11.578, 10506.908, 487.885, 52845.439 25/06/18,06:18:05,01,08,1, 11.9,1,1, 11.578, 10506.928, 487.889, 52845.408 25/06/18,06:18:05,02,08,1, 11.9,1,1, 11.578, 10506.925, 487.903, 52845.412 25/06/18,06:18:05,03,08,1, 11.9,1,1, 11.578, 10506.929, 487.903, 52845.468 25/06/18,06:18:05,04,08,1, 11.9,1,1, 11.578, 10506.916, 487.924, 52845.436 25/06/18,06:18:05,05,08,1, 11.9,1,1, 11.578, 10506.911, 487.931, 52845.403 25/06/18,06:18:05,06,08,1, 11.9,1,1, 11.578, 10506.955, 487.944, 52845.459 25/06/18,06:18:05,07,08,1, 11.9,1,1, 11.578, 10506.940, 487.933, 52845.391 25/06/18,06:18:05,08,08,1, 11.9,1,1, 11.578, 10506.940, 487.958, 52845.438 25/06/18,06:18:05,09,08,1, 11.9,1,1, 11.578, 10506.918, 487.979, 52845.419 25/06/18,06:18:05,10,08,1, 11.9,1,1, 11.578, 10506.921, 487.977, 52845.518 25/06/18,06:18:05,11,08,1, 11.9,1,1, 11.578, 10506.929, 487.975, 52845.478 25/06/18,06:18:05,12,08,1, 11.9,1,1, 11.578, 10506.943, 487.996, 52845.497 25/06/18,06:18:05,13,08,1, 11.9,1,1, 11.578, 10506.912, 488.000, 52845.395 25/06/18,06:18:05,14,08,1, 11.9,1,1, 11.578, 10506.921, 488.026, 52845.423 25/06/18,06:18:05,15,08,1, 11.9,1,1, 11.578, 10506.918, 488.028, 52845.401 25/06/18,06:18:05,16,08,1, 11.9,1,1, 11.578, 10506.924, 488.011, 52845.488 25/06/18,06:18:05,17,08,1, 11.9,1,1, 11.578, 10506.928, 488.028, 52845.424 25/06/18,06:18:05,18,08,1, 11.9,1,1, 11.578, 10506.904, 488.037, 52845.515 25/06/18,06:18:05,19,08,1, 11.9,1,1, 11.578, 10506.904, 488.036, 52845.405 25/06/18,06:18:06,00,07,1, 11.9,1,1, 11.579, 10506.899, 488.036, 52845.405 25/06/18,06:18:06,01,07,1, 11.9,1,1, 11.579, 10506.930, 488.066, 52845.517 25/06/18,06:18:06,02,07,1, 11.9,1,1, 11.579, 10506.920, 488.076, 52845.539 25/06/18,06:18:06,03,07,1, 11.9,1,1, 11.579, 10506.908, 488.081, 52845.480 25/06/18,06:18:06,04,07,1, 11.9,1,1, 11.579, 10506.923, 488.083, 52845.477 25/06/18,06:18:06,05,07,1, 11.9,1,1, 11.579, 10506.941, 488.081, 52845.481 25/06/18,06:18:06,06,07,1, 11.9,1,1, 11.579, 10506.925, 488.108, 52845.462 25/06/18,06:18:06,07,07,1, 11.9,1,1, 11.579, 10506.935, 488.094, 52845.496 25/06/18,06:18:06,08,07,1, 11.9,1,1, 11.579, 10506.917, 488.091, 52845.434 25/06/18,06:18:06,09,07,1, 11.9,1,1, 11.579, 10506.955, 488.116, 52845.462 25/06/18,06:18:06,10,07,1, 11.9,1,1, 11.579, 10506.936, 488.127, 52845.517 25/06/18,06:18:06,11,07,1, 11.9,1,1, 11.579, 10506.940, 488.131, 52845.496 25/06/18,06:18:06,12,07,1, 11.9,1,1, 11.579, 10506.955, 488.134, 52845.470 25/06/18,06:18:06,13,07,1, 11.9,1,1, 11.579, 10506.952, 488.133, 52845.525 25/06/18,06:18:06,14,07,1, 11.9,1,1, 11.579, 10506.951, 488.152, 52845.491 25/06/18,06:18:06,15,07,1, 11.9,1,1, 11.579, 10506.947, 488.165, 52845.489 25/06/18,06:18:06,16,07,1, 11.9,1,1, 11.579, 10506.971, 488.155, 52845.484 25/06/18,06:18:06,17,07,1, 11.9,1,1, 11.579, 10506.946, 488.176, 52845.484 25/06/18,06:18:06,18,07,1, 11.9,1,1, 11.579, 10506.959, 488.159, 52845.510 25/06/18,06:18:06,19,07,1, 11.9,1,1, 11.579, 10506.958, 488.168, 52845.495 25/06/18,06:18:07,00,07,1, 11.9,1,1, 11.580, 10506.958, 488.168, 52845.495 25/06/18,06:18:07,01,07,1, 11.9,1,1, 11.580, 10506.961, 488.182, 52845.462 25/06/18,06:18:07,02,07,1, 11.9,1,1, 11.580, 10506.969, 488.204, 52845.464 25/06/18,06:18:07,03,07,1, 11.9,1,1, 11.580, 10506.972, 488.230, 52845.505 25/06/18,06:18:07,04,07,1, 11.9,1,1, 11.580, 10506.968, 488.206, 52845.511 25/06/18,06:18:07,05,07,1, 11.9,1,1, 11.580, 10506.975, 488.195, 52845.538 25/06/18,06:18:07,06,07,1, 11.9,1,1, 11.580, 10506.992, 488.233, 52845.486 25/06/18,06:18:07,07,07,1, 11.9,1,1, 11.580, 10506.991, 488.210, 52845.465 25/06/18,06:18:07,08,07,1, 11.9,1,1, 11.580, 10506.986, 488.214, 52845.418 25/06/18,06:18:07,09,07,1, 11.9,1,1, 11.580, 10506.997, 488.219, 52845.501 25/06/18,06:18:07,10,07,1, 11.9,1,1, 11.580, 10507.015, 488.250, 52845.503 25/06/18,06:18:07,11,07,1, 11.9,1,1, 11.580, 10506.983, 488.245, 52845.438 25/06/18,06:18:07,12,07,1, 11.9,1,1, 11.580, 10507.015, 488.281, 52845.530 25/06/18,06:18:07,13,07,1, 11.9,1,1, 11.580, 10507.018, 488.251, 52845.514 25/06/18,06:18:07,14,07,1, 11.9,1,1, 11.580, 10507.025, 488.268, 52845.457 25/06/18,06:18:07,15,07,1, 11.9,1,1, 11.580, 10507.043, 488.307, 52845.475 25/06/18,06:18:07,16,07,1, 11.9,1,1, 11.580, 10507.015, 488.269, 52845.448 25/06/18,06:18:07,17,07,1, 11.9,1,1, 11.580, 10507.035, 488.298, 52845.430 25/06/18,06:18:07,18,07,1, 11.9,1,1, 11.580, 10507.036, 488.306, 52845.439 25/06/18,06:18:07,19,07,1, 11.9,1,1, 11.580, 10507.047, 488.277, 52845.472 25/06/18,06:18:08,00,08,1, 11.9,1,1, 11.578, 10507.041, 488.277, 52845.472 25/06/18,06:18:08,01,08,1, 11.9,1,1, 11.578, 10507.068, 488.328, 52845.523 25/06/18,06:18:08,02,08,1, 11.9,1,1, 11.578, 10507.065, 488.302, 52845.509 25/06/18,06:18:08,03,08,1, 11.9,1,1, 11.578, 10507.118, 488.325, 52845.417 25/06/18,06:18:08,04,08,1, 11.9,1,1, 11.578, 10507.060, 488.338, 52845.484 25/06/18,06:18:08,05,08,1, 11.9,1,1, 11.578, 10507.075, 488.330, 52845.471 25/06/18,06:18:08,06,08,1, 11.9,1,1, 11.578, 10507.100, 488.339, 52845.442 25/06/18,06:18:08,07,08,1, 11.9,1,1, 11.578, 10507.112, 488.352, 52845.436 25/06/18,06:18:08,08,08,1, 11.9,1,1, 11.578, 10507.093, 488.334, 52845.399 25/06/18,06:18:08,09,08,1, 11.9,1,1, 11.578, 10507.107, 488.338, 52845.534 25/06/18,06:18:08,10,08,1, 11.9,1,1, 11.578, 10507.111, 488.349, 52845.520 25/06/18,06:18:08,11,08,1, 11.9,1,1, 11.578, 10507.117, 488.380, 52845.512 25/06/18,06:18:08,12,08,1, 11.9,1,1, 11.578, 10507.127, 488.392, 52845.434 25/06/18,06:18:08,13,08,1, 11.9,1,1, 11.578, 10507.172, 488.407, 52845.499 25/06/18,06:18:08,14,08,1, 11.9,1,1, 11.578, 10507.136, 488.422, 52845.467 25/06/18,06:18:08,15,08,1, 11.9,1,1, 11.578, 10507.139, 488.367, 52845.392 25/06/18,06:18:08,16,08,1, 11.9,1,1, 11.578, 10507.161, 488.423, 52845.494 25/06/18,06:18:08,17,08,1, 11.9,1,1, 11.578, 10507.168, 488.410, 52845.469 25/06/18,06:18:08,18,08,1, 11.9,1,1, 11.578, 10507.200, 488.413, 52845.428 25/06/18,06:18:08,19,08,1, 11.9,1,1, 11.578, 10507.204, 488.434, 52845.561 25/06/18,06:18:09,00,08,1, 11.9,1,1, 11.575, 10507.200, 488.434, 52845.561 25/06/18,06:18:09,01,08,1, 11.9,1,1, 11.575, 10507.204, 488.414, 52845.489 25/06/18,06:18:09,02,08,1, 11.9,1,1, 11.575, 10507.202, 488.458, 52845.489 25/06/18,06:18:09,03,08,1, 11.9,1,1, 11.575, 10507.208, 488.439, 52845.488 25/06/18,06:18:09,04,08,1, 11.9,1,1, 11.575, 10507.208, 488.440, 52845.461 25/06/18,06:18:09,05,08,1, 11.9,1,1, 11.575, 10507.219, 488.457, 52845.473 25/06/18,06:18:09,06,08,1, 11.9,1,1, 11.575, 10507.227, 488.450, 52845.476 25/06/18,06:18:09,07,08,1, 11.9,1,1, 11.575, 10507.228, 488.462, 52845.466 25/06/18,06:18:09,08,08,1, 11.9,1,1, 11.575, 10507.254, 488.467, 52845.446 25/06/18,06:18:09,09,08,1, 11.9,1,1, 11.575, 10507.257, 488.476, 52845.448 25/06/18,06:18:09,10,08,1, 11.9,1,1, 11.575, 10507.284, 488.460, 52845.416 25/06/18,06:18:09,11,08,1, 11.9,1,1, 11.575, 10507.305, 488.473, 52845.388 25/06/18,06:18:09,12,08,1, 11.9,1,1, 11.575, 10507.279, 488.512, 52845.472 25/06/18,06:18:09,13,08,1, 11.9,1,1, 11.575, 10507.310, 488.504, 52845.450 25/06/18,06:18:09,14,08,1, 11.9,1,1, 11.575, 10507.290, 488.514, 52845.485 25/06/18,06:18:09,15,08,1, 11.9,1,1, 11.575, 10507.285, 488.509, 52845.499 25/06/18,06:18:09,16,08,1, 11.9,1,1, 11.575, 10507.273, 488.507, 52845.447 25/06/18,06:18:09,17,08,1, 11.9,1,1, 11.575, 10507.296, 488.523, 52845.535 25/06/18,06:18:09,18,08,1, 11.9,1,1, 11.575, 10507.328, 488.558, 52845.446 25/06/18,06:18:09,19,08,1, 11.9,1,1, 11.575, 10507.332, 488.540, 52845.456 25/06/18,06:18:10,00,08,1, 11.9,1,1, 11.578, 10507.325, 488.540, 52845.456 25/06/18,06:18:10,01,08,1, 11.9,1,1, 11.578, 10507.318, 488.533, 52845.509 25/06/18,06:18:10,02,08,1, 11.9,1,1, 11.578, 10507.325, 488.541, 52845.510 25/06/18,06:18:10,03,08,1, 11.9,1,1, 11.578, 10507.359, 488.566, 52845.507 25/06/18,06:18:10,04,08,1, 11.9,1,1, 11.578, 10507.349, 488.559, 52845.525 25/06/18,06:18:10,05,08,1, 11.9,1,1, 11.578, 10507.346, 488.563, 52845.526 25/06/18,06:18:10,06,08,1, 11.9,1,1, 11.578, 10507.356, 488.564, 52845.518 25/06/18,06:18:10,07,08,1, 11.9,1,1, 11.578, 10507.388, 488.582, 52845.553 25/06/18,06:18:10,08,08,1, 11.9,1,1, 11.578, 10507.369, 488.555, 52845.430 25/06/18,06:18:10,09,08,1, 11.9,1,1, 11.578, 10507.388, 488.573, 52845.469 25/06/18,06:18:10,10,08,1, 11.9,1,1, 11.578, 10507.400, 488.589, 52845.530 25/06/18,06:18:10,11,08,1, 11.9,1,1, 11.578, 10507.395, 488.570, 52845.519 25/06/18,06:18:10,12,08,1, 11.9,1,1, 11.578, 10507.390, 488.600, 52845.478 25/06/18,06:18:10,13,08,1, 11.9,1,1, 11.578, 10507.401, 488.594, 52845.515 25/06/18,06:18:10,14,08,1, 11.9,1,1, 11.578, 10507.406, 488.591, 52845.432 25/06/18,06:18:10,15,08,1, 11.9,1,1, 11.578, 10507.428, 488.594, 52845.477 25/06/18,06:18:10,16,08,1, 11.9,1,1, 11.578, 10507.431, 488.604, 52845.462 25/06/18,06:18:10,17,08,1, 11.9,1,1, 11.578, 10507.403, 488.593, 52845.403 25/06/18,06:18:10,18,08,1, 11.9,1,1, 11.578, 10507.435, 488.600, 52845.445 25/06/18,06:18:10,19,08,1, 11.9,1,1, 11.578, 10507.445, 488.610, 52845.466 25/06/18,06:18:11,00,08,1, 11.9,1,1, 11.579, 10507.442, 488.610, 52845.466 25/06/18,06:18:11,01,08,1, 11.9,1,1, 11.579, 10507.452, 488.624, 52845.547 25/06/18,06:18:11,02,08,1, 11.9,1,1, 11.579, 10507.488, 488.619, 52845.422 25/06/18,06:18:11,03,08,1, 11.9,1,1, 11.579, 10507.461, 488.625, 52845.521 25/06/18,06:18:11,04,08,1, 11.9,1,1, 11.579, 10507.453, 488.619, 52845.536 25/06/18,06:18:11,05,08,1, 11.9,1,1, 11.579, 10507.463, 488.640, 52845.506 25/06/18,06:18:11,06,08,1, 11.9,1,1, 11.579, 10507.465, 488.611, 52845.498 25/06/18,06:18:11,07,08,1, 11.9,1,1, 11.579, 10507.498, 488.632, 52845.498 25/06/18,06:18:11,08,08,1, 11.9,1,1, 11.579, 10507.490, 488.662, 52845.429 25/06/18,06:18:11,09,08,1, 11.9,1,1, 11.579, 10507.501, 488.630, 52845.500 25/06/18,06:18:11,10,08,1, 11.9,1,1, 11.579, 10507.497, 488.649, 52845.447 25/06/18,06:18:11,11,08,1, 11.9,1,1, 11.579, 10507.505, 488.656, 52845.422 25/06/18,06:18:11,12,08,1, 11.9,1,1, 11.579, 10507.520, 488.651, 52845.412 25/06/18,06:18:11,13,08,1, 11.9,1,1, 11.579, 10507.512, 488.660, 52845.412 25/06/18,06:18:11,14,08,1, 11.9,1,1, 11.579, 10507.539, 488.667, 52845.481 25/06/18,06:18:11,15,08,1, 11.9,1,1, 11.579, 10507.521, 488.648, 52845.439 25/06/18,06:18:11,16,08,1, 11.9,1,1, 11.579, 10507.524, 488.628, 52845.431 25/06/18,06:18:11,17,08,1, 11.9,1,1, 11.579, 10507.536, 488.660, 52845.539 25/06/18,06:18:11,18,08,1, 11.9,1,1, 11.579, 10507.566, 488.661, 52845.570 25/06/18,06:18:11,19,08,1, 11.9,1,1, 11.579, 10507.571, 488.668, 52845.501 25/06/18,06:18:12,00,08,1, 12.0,1,1, 11.579, 10507.567, 488.668, 52845.501 25/06/18,06:18:12,01,08,1, 12.0,1,1, 11.579, 10507.563, 488.662, 52845.477 25/06/18,06:18:12,02,08,1, 12.0,1,1, 11.579, 10507.579, 488.654, 52845.414 25/06/18,06:18:12,03,08,1, 12.0,1,1, 11.579, 10507.585, 488.664, 52845.440 25/06/18,06:18:12,04,08,1, 12.0,1,1, 11.579, 10507.605, 488.655, 52845.466 25/06/18,06:18:12,05,08,1, 12.0,1,1, 11.579, 10507.612, 488.645, 52845.436 25/06/18,06:18:12,06,08,1, 12.0,1,1, 11.579, 10507.618, 488.674, 52845.443 25/06/18,06:18:12,07,08,1, 12.0,1,1, 11.579, 10507.625, 488.653, 52845.461 25/06/18,06:18:12,08,08,1, 12.0,1,1, 11.579, 10507.641, 488.673, 52845.487 25/06/18,06:18:12,09,08,1, 12.0,1,1, 11.579, 10507.653, 488.687, 52845.470 25/06/18,06:18:12,10,08,1, 12.0,1,1, 11.579, 10507.661, 488.666, 52845.461 25/06/18,06:18:12,11,08,1, 12.0,1,1, 11.579, 10507.662, 488.679, 52845.515 25/06/18,06:18:12,12,08,1, 12.0,1,1, 11.579, 10507.662, 488.671, 52845.514 25/06/18,06:18:12,13,08,1, 12.0,1,1, 11.579, 10507.683, 488.677, 52845.466 25/06/18,06:18:12,14,08,1, 12.0,1,1, 11.579, 10507.672, 488.696, 52845.473 25/06/18,06:18:12,15,08,1, 12.0,1,1, 11.579, 10507.698, 488.660, 52845.487 25/06/18,06:18:12,16,08,1, 12.0,1,1, 11.579, 10507.700, 488.701, 52845.516 25/06/18,06:18:12,17,08,1, 12.0,1,1, 11.579, 10507.726, 488.694, 52845.470 25/06/18,06:18:12,18,08,1, 12.0,1,1, 11.579, 10507.727, 488.704, 52845.492 25/06/18,06:18:12,19,08,1, 12.0,1,1, 11.579, 10507.707, 488.694, 52845.433 25/06/18,06:18:13,00,08,1, 11.9,1,1, 11.580, 10507.700, 488.694, 52845.433 25/06/18,06:18:13,01,08,1, 11.9,1,1, 11.580, 10507.728, 488.693, 52845.388 25/06/18,06:18:13,02,08,1, 11.9,1,1, 11.580, 10507.742, 488.691, 52845.409 25/06/18,06:18:13,03,08,1, 11.9,1,1, 11.580, 10507.793, 488.692, 52845.450 25/06/18,06:18:13,04,08,1, 11.9,1,1, 11.580, 10507.782, 488.698, 52845.483 25/06/18,06:18:13,05,08,1, 11.9,1,1, 11.580, 10507.778, 488.685, 52845.457 25/06/18,06:18:13,06,08,1, 11.9,1,1, 11.580, 10507.778, 488.692, 52845.419 25/06/18,06:18:13,07,08,1, 11.9,1,1, 11.580, 10507.787, 488.707, 52845.515 25/06/18,06:18:13,08,08,1, 11.9,1,1, 11.580, 10507.803, 488.696, 52845.481 25/06/18,06:18:13,09,08,1, 11.9,1,1, 11.580, 10507.822, 488.679, 52845.506 25/06/18,06:18:13,10,08,1, 11.9,1,1, 11.580, 10507.846, 488.671, 52845.423 25/06/18,06:18:13,11,08,1, 11.9,1,1, 11.580, 10507.847, 488.709, 52845.439 25/06/18,06:18:13,12,08,1, 11.9,1,1, 11.580, 10507.838, 488.706, 52845.463 25/06/18,06:18:13,13,08,1, 11.9,1,1, 11.580, 10507.862, 488.693, 52845.406 25/06/18,06:18:13,14,08,1, 11.9,1,1, 11.580, 10507.881, 488.719, 52845.431 25/06/18,06:18:13,15,08,1, 11.9,1,1, 11.580, 10507.872, 488.670, 52845.404 25/06/18,06:18:13,16,08,1, 11.9,1,1, 11.580, 10507.871, 488.702, 52845.419 25/06/18,06:18:13,17,08,1, 11.9,1,1, 11.580, 10507.900, 488.687, 52845.414 25/06/18,06:18:13,18,08,1, 11.9,1,1, 11.580, 10507.901, 488.675, 52845.479 25/06/18,06:18:13,19,08,1, 11.9,1,1, 11.580, 10507.924, 488.716, 52845.525 25/06/18,06:18:14,00,08,1, 11.9,1,1, 11.581, 10507.917, 488.716, 52845.525 25/06/18,06:18:14,01,08,1, 11.9,1,1, 11.581, 10507.944, 488.674, 52845.445 25/06/18,06:18:14,02,08,1, 11.9,1,1, 11.581, 10507.928, 488.696, 52845.428 25/06/18,06:18:14,03,08,1, 11.9,1,1, 11.581, 10507.970, 488.697, 52845.498 25/06/18,06:18:14,04,08,1, 11.9,1,1, 11.581, 10507.969, 488.701, 52845.514 25/06/18,06:18:14,05,08,1, 11.9,1,1, 11.581, 10507.982, 488.690, 52845.429 25/06/18,06:18:14,06,08,1, 11.9,1,1, 11.581, 10507.998, 488.670, 52845.396 25/06/18,06:18:14,07,08,1, 11.9,1,1, 11.581, 10507.985, 488.679, 52845.448 25/06/18,06:18:14,08,08,1, 11.9,1,1, 11.581, 10508.022, 488.660, 52845.377 25/06/18,06:18:14,09,08,1, 11.9,1,1, 11.581, 10507.993, 488.691, 52845.478 25/06/18,06:18:14,10,08,1, 11.9,1,1, 11.581, 10508.006, 488.671, 52845.459 25/06/18,06:18:14,11,08,1, 11.9,1,1, 11.581, 10508.037, 488.716, 52845.492 25/06/18,06:18:14,12,08,1, 11.9,1,1, 11.581, 10508.059, 488.720, 52845.460 25/06/18,06:18:14,13,08,1, 11.9,1,1, 11.581, 10508.050, 488.688, 52845.418 25/06/18,06:18:14,14,08,1, 11.9,1,1, 11.581, 10508.059, 488.704, 52845.502 25/06/18,06:18:14,15,08,1, 11.9,1,1, 11.581, 10508.099, 488.696, 52845.424 25/06/18,06:18:14,16,08,1, 11.9,1,1, 11.581, 10508.083, 488.697, 52845.399 25/06/18,06:18:14,17,08,1, 11.9,1,1, 11.581, 10508.093, 488.707, 52845.435 25/06/18,06:18:14,18,08,1, 11.9,1,1, 11.581, 10508.139, 488.691, 52845.443 25/06/18,06:18:14,19,08,1, 11.9,1,1, 11.581, 10508.128, 488.687, 52845.370 25/06/18,06:18:15,00,08,1, 11.9,1,1, 11.579, 10508.126, 488.687, 52845.370 25/06/18,06:18:15,01,08,1, 11.9,1,1, 11.579, 10508.144, 488.709, 52845.470 25/06/18,06:18:15,02,08,1, 11.9,1,1, 11.579, 10508.178, 488.702, 52845.516 25/06/18,06:18:15,03,08,1, 11.9,1,1, 11.579, 10508.174, 488.708, 52845.411 25/06/18,06:18:15,04,08,1, 11.9,1,1, 11.579, 10508.171, 488.686, 52845.483 25/06/18,06:18:15,05,08,1, 11.9,1,1, 11.579, 10508.223, 488.699, 52845.467 25/06/18,06:18:15,06,08,1, 11.9,1,1, 11.579, 10508.193, 488.732, 52845.483 25/06/18,06:18:15,07,08,1, 11.9,1,1, 11.579, 10508.218, 488.712, 52845.429 25/06/18,06:18:15,08,08,1, 11.9,1,1, 11.579, 10508.248, 488.699, 52845.480 25/06/18,06:18:15,09,08,1, 11.9,1,1, 11.579, 10508.235, 488.722, 52845.526 25/06/18,06:18:15,10,08,1, 11.9,1,1, 11.579, 10508.243, 488.685, 52845.477 25/06/18,06:18:15,11,08,1, 11.9,1,1, 11.579, 10508.266, 488.705, 52845.439 25/06/18,06:18:15,12,08,1, 11.9,1,1, 11.579, 10508.266, 488.737, 52845.457 25/06/18,06:18:15,13,08,1, 11.9,1,1, 11.579, 10508.314, 488.699, 52845.482 25/06/18,06:18:15,14,08,1, 11.9,1,1, 11.579, 10508.290, 488.702, 52845.479 25/06/18,06:18:15,15,08,1, 11.9,1,1, 11.579, 10508.312, 488.721, 52845.500 25/06/18,06:18:15,16,08,1, 11.9,1,1, 11.579, 10508.298, 488.728, 52845.455 25/06/18,06:18:15,17,08,1, 11.9,1,1, 11.579, 10508.328, 488.693, 52845.476 25/06/18,06:18:15,18,08,1, 11.9,1,1, 11.579, 10508.343, 488.721, 52845.441 25/06/18,06:18:15,19,08,1, 11.9,1,1, 11.579, 10508.346, 488.699, 52845.498 25/06/18,06:18:16,00,08,1, 11.9,1,1, 11.580, 10508.343, 488.699, 52845.498 25/06/18,06:18:16,01,08,1, 11.9,1,1, 11.580, 10508.355, 488.710, 52845.435 25/06/18,06:18:16,02,08,1, 11.9,1,1, 11.580, 10508.394, 488.716, 52845.529 25/06/18,06:18:16,03,08,1, 11.9,1,1, 11.580, 10508.366, 488.684, 52845.472 25/06/18,06:18:16,04,08,1, 11.9,1,1, 11.580, 10508.403, 488.703, 52845.501 25/06/18,06:18:16,05,08,1, 11.9,1,1, 11.580, 10508.404, 488.712, 52845.557 25/06/18,06:18:16,06,08,1, 11.9,1,1, 11.580, 10508.399, 488.679, 52845.437 25/06/18,06:18:16,07,08,1, 11.9,1,1, 11.580, 10508.425, 488.717, 52845.534 25/06/18,06:18:16,08,08,1, 11.9,1,1, 11.580, 10508.423, 488.697, 52845.494 25/06/18,06:18:16,09,08,1, 11.9,1,1, 11.580, 10508.445, 488.683, 52845.526 25/06/18,06:18:16,10,08,1, 11.9,1,1, 11.580, 10508.447, 488.705, 52845.529 25/06/18,06:18:16,11,08,1, 11.9,1,1, 11.580, 10508.457, 488.677, 52845.443 25/06/18,06:18:16,12,08,1, 11.9,1,1, 11.580, 10508.466, 488.707, 52845.477 25/06/18,06:18:16,13,08,1, 11.9,1,1, 11.580, 10508.462, 488.724, 52845.452 25/06/18,06:18:16,14,08,1, 11.9,1,1, 11.580, 10508.503, 488.707, 52845.460 25/06/18,06:18:16,15,08,1, 11.9,1,1, 11.580, 10508.513, 488.705, 52845.498 25/06/18,06:18:16,16,08,1, 11.9,1,1, 11.580, 10508.518, 488.706, 52845.475 25/06/18,06:18:16,17,08,1, 11.9,1,1, 11.580, 10508.521, 488.686, 52845.467 25/06/18,06:18:16,18,08,1, 11.9,1,1, 11.580, 10508.535, 488.700, 52845.513 25/06/18,06:18:16,19,08,1, 11.9,1,1, 11.580, 10508.526, 488.698, 52845.516 25/06/18,06:18:17,00,08,1, 12.0,1,1, 11.576, 10508.518, 488.698, 52845.516 25/06/18,06:18:17,01,08,1, 12.0,1,1, 11.576, 10508.576, 488.697, 52845.519 25/06/18,06:18:17,02,08,1, 12.0,1,1, 11.576, 10508.547, 488.704, 52845.533 25/06/18,06:18:17,03,08,1, 12.0,1,1, 11.576, 10508.610, 488.705, 52845.502 25/06/18,06:18:17,04,08,1, 12.0,1,1, 11.576, 10508.560, 488.681, 52845.485 25/06/18,06:18:17,05,08,1, 12.0,1,1, 11.576, 10508.593, 488.685, 52845.466 25/06/18,06:18:17,06,08,1, 12.0,1,1, 11.576, 10508.623, 488.701, 52845.539 25/06/18,06:18:17,07,08,1, 12.0,1,1, 11.576, 10508.619, 488.665, 52845.419 25/06/18,06:18:17,08,08,1, 12.0,1,1, 11.576, 10508.610, 488.682, 52845.467 25/06/18,06:18:17,09,08,1, 12.0,1,1, 11.576, 10508.619, 488.697, 52845.471 25/06/18,06:18:17,10,08,1, 12.0,1,1, 11.576, 10508.641, 488.689, 52845.472 25/06/18,06:18:17,11,08,1, 12.0,1,1, 11.576, 10508.657, 488.677, 52845.462 25/06/18,06:18:17,12,08,1, 12.0,1,1, 11.576, 10508.657, 488.677, 52845.451 25/06/18,06:18:17,13,08,1, 12.0,1,1, 11.576, 10508.675, 488.662, 52845.484 25/06/18,06:18:17,14,08,1, 12.0,1,1, 11.576, 10508.673, 488.674, 52845.536 25/06/18,06:18:17,15,08,1, 12.0,1,1, 11.576, 10508.687, 488.681, 52845.546 25/06/18,06:18:17,16,08,1, 12.0,1,1, 11.576, 10508.709, 488.663, 52845.530 25/06/18,06:18:17,17,08,1, 12.0,1,1, 11.576, 10508.703, 488.659, 52845.420 25/06/18,06:18:17,18,08,1, 12.0,1,1, 11.576, 10508.724, 488.673, 52845.462 25/06/18,06:18:17,19,08,1, 12.0,1,1, 11.576, 10508.736, 488.635, 52845.433 25/06/18,06:18:18,00,08,1, 11.9,1,1, 11.578, 10508.735, 488.635, 52845.433 25/06/18,06:18:18,01,08,1, 11.9,1,1, 11.578, 10508.762, 488.660, 52845.501 25/06/18,06:18:18,02,08,1, 11.9,1,1, 11.578, 10508.769, 488.636, 52845.517 25/06/18,06:18:18,03,08,1, 11.9,1,1, 11.578, 10508.780, 488.641, 52845.529 25/06/18,06:18:18,04,08,1, 11.9,1,1, 11.578, 10508.813, 488.662, 52845.511 25/06/18,06:18:18,05,08,1, 11.9,1,1, 11.578, 10508.793, 488.648, 52845.487 25/06/18,06:18:18,06,08,1, 11.9,1,1, 11.578, 10508.826, 488.647, 52845.510 25/06/18,06:18:18,07,08,1, 11.9,1,1, 11.578, 10508.807, 488.655, 52845.545 25/06/18,06:18:18,08,08,1, 11.9,1,1, 11.578, 10508.809, 488.626, 52845.513 25/06/18,06:18:18,09,08,1, 11.9,1,1, 11.578, 10508.823, 488.649, 52845.457 25/06/18,06:18:18,10,08,1, 11.9,1,1, 11.578, 10508.845, 488.650, 52845.522 25/06/18,06:18:18,11,08,1, 11.9,1,1, 11.578, 10508.870, 488.633, 52845.516 25/06/18,06:18:18,12,08,1, 11.9,1,1, 11.578, 10508.857, 488.637, 52845.549 25/06/18,06:18:18,13,08,1, 11.9,1,1, 11.578, 10508.888, 488.619, 52845.463 25/06/18,06:18:18,14,08,1, 11.9,1,1, 11.578, 10508.900, 488.610, 52845.510 25/06/18,06:18:18,15,08,1, 11.9,1,1, 11.578, 10508.888, 488.642, 52845.515 25/06/18,06:18:18,16,08,1, 11.9,1,1, 11.578, 10508.900, 488.620, 52845.483 25/06/18,06:18:18,17,08,1, 11.9,1,1, 11.578, 10508.891, 488.622, 52845.516 25/06/18,06:18:18,18,08,1, 11.9,1,1, 11.578, 10508.922, 488.611, 52845.450 25/06/18,06:18:18,19,08,1, 11.9,1,1, 11.578, 10508.884, 488.621, 52845.563 25/06/18,06:18:19,00,08,1, 11.9,1,1, 11.577, 10508.877, 488.621, 52845.563 25/06/18,06:18:19,01,08,1, 11.9,1,1, 11.577, 10508.940, 488.626, 52845.541 25/06/18,06:18:19,02,08,1, 11.9,1,1, 11.577, 10508.967, 488.629, 52845.491 25/06/18,06:18:19,03,08,1, 11.9,1,1, 11.577, 10508.984, 488.627, 52845.506 25/06/18,06:18:19,04,08,1, 11.9,1,1, 11.577, 10508.989, 488.609, 52845.537 25/06/18,06:18:19,05,08,1, 11.9,1,1, 11.577, 10509.017, 488.618, 52845.501 25/06/18,06:18:19,06,08,1, 11.9,1,1, 11.577, 10509.003, 488.586, 52845.523 25/06/18,06:18:19,07,08,1, 11.9,1,1, 11.577, 10509.039, 488.602, 52845.486 25/06/18,06:18:19,08,08,1, 11.9,1,1, 11.577, 10509.042, 488.585, 52845.460 25/06/18,06:18:19,09,08,1, 11.9,1,1, 11.577, 10509.045, 488.585, 52845.538 25/06/18,06:18:19,10,08,1, 11.9,1,1, 11.577, 10509.068, 488.578, 52845.517 25/06/18,06:18:19,11,08,1, 11.9,1,1, 11.577, 10509.062, 488.612, 52845.584 25/06/18,06:18:19,12,08,1, 11.9,1,1, 11.577, 10509.099, 488.573, 52845.552 25/06/18,06:18:19,13,08,1, 11.9,1,1, 11.577, 10509.079, 488.580, 52845.486 25/06/18,06:18:19,14,08,1, 11.9,1,1, 11.577, 10509.091, 488.596, 52845.564 25/06/18,06:18:19,15,08,1, 11.9,1,1, 11.577, 10509.114, 488.559, 52845.496 25/06/18,06:18:19,16,08,1, 11.9,1,1, 11.577, 10509.154, 488.573, 52845.576 25/06/18,06:18:19,17,08,1, 11.9,1,1, 11.577, 10509.151, 488.592, 52845.602 25/06/18,06:18:19,18,08,1, 11.9,1,1, 11.577, 10509.155, 488.566, 52845.632 25/06/18,06:18:19,19,08,1, 11.9,1,1, 11.577, 10509.173, 488.558, 52845.571 25/06/18,06:18:20,00,08,1, 11.9,1,1, 11.580, 10509.169, 488.558, 52845.571 25/06/18,06:18:20,01,08,1, 11.9,1,1, 11.580, 10509.215, 488.559, 52845.535 25/06/18,06:18:20,02,08,1, 11.9,1,1, 11.580, 10509.231, 488.545, 52845.563 25/06/18,06:18:20,03,08,1, 11.9,1,1, 11.580, 10509.223, 488.555, 52845.562 25/06/18,06:18:20,04,08,1, 11.9,1,1, 11.580, 10509.259, 488.543, 52845.550 25/06/18,06:18:20,05,08,1, 11.9,1,1, 11.580, 10509.272, 488.547, 52845.518 25/06/18,06:18:20,06,08,1, 11.9,1,1, 11.580, 10509.304, 488.551, 52845.504 25/06/18,06:18:20,07,08,1, 11.9,1,1, 11.580, 10509.314, 488.547, 52845.573 25/06/18,06:18:20,08,08,1, 11.9,1,1, 11.580, 10509.307, 488.553, 52845.550 25/06/18,06:18:20,09,08,1, 11.9,1,1, 11.580, 10509.341, 488.520, 52845.475 25/06/18,06:18:20,10,08,1, 11.9,1,1, 11.580, 10509.365, 488.531, 52845.491 25/06/18,06:18:20,11,08,1, 11.9,1,1, 11.580, 10509.365, 488.516, 52845.554 25/06/18,06:18:20,12,08,1, 11.9,1,1, 11.580, 10509.381, 488.549, 52845.521 25/06/18,06:18:20,13,08,1, 11.9,1,1, 11.580, 10509.422, 488.521, 52845.530 25/06/18,06:18:20,14,08,1, 11.9,1,1, 11.580, 10509.417, 488.504, 52845.578 25/06/18,06:18:20,15,08,1, 11.9,1,1, 11.580, 10509.429, 488.521, 52845.538 25/06/18,06:18:20,16,08,1, 11.9,1,1, 11.580, 10509.472, 488.505, 52845.496 25/06/18,06:18:20,17,08,1, 11.9,1,1, 11.580, 10509.466, 488.504, 52845.487 25/06/18,06:18:20,18,08,1, 11.9,1,1, 11.580, 10509.496, 488.531, 52845.610 25/06/18,06:18:20,19,08,1, 11.9,1,1, 11.580, 10509.500, 488.504, 52845.546 25/06/18,06:18:21,00,08,1, 11.9,1,1, 11.578, 10509.495, 488.504, 52845.546 25/06/18,06:18:21,01,08,1, 11.9,1,1, 11.578, 10509.526, 488.523, 52845.590 25/06/18,06:18:21,02,08,1, 11.9,1,1, 11.578, 10509.523, 488.518, 52845.628 25/06/18,06:18:21,03,08,1, 11.9,1,1, 11.578, 10509.533, 488.492, 52845.530 25/06/18,06:18:21,04,08,1, 11.9,1,1, 11.578, 10509.531, 488.523, 52845.802 25/06/18,06:18:21,05,08,1, 11.9,1,1, 11.578, 10509.535, 488.508, 52845.546 25/06/18,06:18:21,06,08,1, 11.9,1,1, 11.578, 10509.555, 488.513, 52845.549 25/06/18,06:18:21,07,08,1, 11.9,1,1, 11.578, 10509.588, 488.523, 52845.657 25/06/18,06:18:21,08,08,1, 11.9,1,1, 11.578, 10509.610, 488.491, 52845.577 25/06/18,06:18:21,09,08,1, 11.9,1,1, 11.578, 10509.613, 488.485, 52845.542 25/06/18,06:18:21,10,08,1, 11.9,1,1, 11.578, 10509.609, 488.492, 52845.607 25/06/18,06:18:21,11,08,1, 11.9,1,1, 11.578, 10509.633, 488.499, 52845.529 25/06/18,06:18:21,12,08,1, 11.9,1,1, 11.578, 10509.652, 488.495, 52845.636 25/06/18,06:18:21,13,08,1, 11.9,1,1, 11.578, 10509.680, 488.491, 52845.608 25/06/18,06:18:21,14,08,1, 11.9,1,1, 11.578, 10509.684, 488.488, 52845.618 25/06/18,06:18:21,15,08,1, 11.9,1,1, 11.578, 10509.713, 488.463, 52845.584 25/06/18,06:18:21,16,08,1, 11.9,1,1, 11.578, 10509.713, 488.464, 52845.595 25/06/18,06:18:21,17,08,1, 11.9,1,1, 11.578, 10509.744, 488.479, 52845.634 25/06/18,06:18:21,18,08,1, 11.9,1,1, 11.578, 10509.738, 488.446, 52845.613 25/06/18,06:18:21,19,08,1, 11.9,1,1, 11.578, 10509.756, 488.475, 52845.574 25/06/18,06:18:22,00,08,1, 11.9,1,1, 11.581, 10509.753, 488.475, 52845.574 25/06/18,06:18:22,01,08,1, 11.9,1,1, 11.581, 10509.781, 488.451, 52845.564 25/06/18,06:18:22,02,08,1, 11.9,1,1, 11.581, 10509.758, 488.459, 52845.592 25/06/18,06:18:22,03,08,1, 11.9,1,1, 11.581, 10509.799, 488.483, 52845.680 25/06/18,06:18:22,04,08,1, 11.9,1,1, 11.581, 10509.799, 488.456, 52845.560 25/06/18,06:18:22,05,08,1, 11.9,1,1, 11.581, 10509.804, 488.461, 52845.623 25/06/18,06:18:22,06,08,1, 11.9,1,1, 11.581, 10509.845, 488.449, 52845.542 25/06/18,06:18:22,07,08,1, 11.9,1,1, 11.581, 10509.851, 488.466, 52845.619 25/06/18,06:18:22,08,08,1, 11.9,1,1, 11.581, 10509.854, 488.444, 52845.595 25/06/18,06:18:22,09,08,1, 11.9,1,1, 11.581, 10509.855, 488.470, 52845.657 25/06/18,06:18:22,10,08,1, 11.9,1,1, 11.581, 10509.856, 488.466, 52845.684 25/06/18,06:18:22,11,08,1, 11.9,1,1, 11.581, 10509.859, 488.449, 52845.630 25/06/18,06:18:22,12,08,1, 11.9,1,1, 11.581, 10509.872, 488.470, 52845.603 25/06/18,06:18:22,13,08,1, 11.9,1,1, 11.581, 10509.885, 488.455, 52845.584 25/06/18,06:18:22,14,08,1, 11.9,1,1, 11.581, 10509.884, 488.450, 52845.675 25/06/18,06:18:22,15,08,1, 11.9,1,1, 11.581, 10509.927, 488.443, 52845.680 25/06/18,06:18:22,16,08,1, 11.9,1,1, 11.581, 10509.938, 488.425, 52845.644 25/06/18,06:18:22,17,08,1, 11.9,1,1, 11.581, 10509.942, 488.426, 52845.660 25/06/18,06:18:22,18,08,1, 11.9,1,1, 11.581, 10509.947, 488.424, 52845.656 25/06/18,06:18:22,19,08,1, 11.9,1,1, 11.581, 10509.969, 488.411, 52845.590 25/06/18,06:18:23,00,08,1, 12.0,1,1, 11.580, 10509.962, 488.411, 52845.590 25/06/18,06:18:23,01,08,1, 12.0,1,1, 11.580, 10509.992, 488.419, 52845.719 25/06/18,06:18:23,02,08,1, 12.0,1,1, 11.580, 10510.002, 488.428, 52845.679 25/06/18,06:18:23,03,08,1, 12.0,1,1, 11.580, 10510.016, 488.431, 52845.733 25/06/18,06:18:23,04,08,1, 12.0,1,1, 11.580, 10510.028, 488.423, 52845.735 25/06/18,06:18:23,05,08,1, 12.0,1,1, 11.580, 10510.048, 488.406, 52845.653 25/06/18,06:18:23,06,08,1, 12.0,1,1, 11.580, 10510.057, 488.414, 52845.614 25/06/18,06:18:23,07,08,1, 12.0,1,1, 11.580, 10510.077, 488.397, 52845.650 25/06/18,06:18:23,08,08,1, 12.0,1,1, 11.580, 10510.092, 488.411, 52845.735 25/06/18,06:18:23,09,08,1, 12.0,1,1, 11.580, 10510.110, 488.400, 52845.700 25/06/18,06:18:23,10,08,1, 12.0,1,1, 11.580, 10510.132, 488.409, 52845.720 25/06/18,06:18:23,11,08,1, 12.0,1,1, 11.580, 10510.102, 488.409, 52845.677 25/06/18,06:18:23,12,08,1, 12.0,1,1, 11.580, 10510.143, 488.413, 52845.702 25/06/18,06:18:23,13,08,1, 12.0,1,1, 11.580, 10510.153, 488.381, 52845.721 25/06/18,06:18:23,14,08,1, 12.0,1,1, 11.580, 10510.152, 488.395, 52845.706 25/06/18,06:18:23,15,08,1, 12.0,1,1, 11.580, 10510.168, 488.390, 52845.710 25/06/18,06:18:23,16,08,1, 12.0,1,1, 11.580, 10510.159, 488.368, 52845.653 25/06/18,06:18:23,17,08,1, 12.0,1,1, 11.580, 10510.171, 488.367, 52845.617 25/06/18,06:18:23,18,08,1, 12.0,1,1, 11.580, 10510.209, 488.375, 52845.674 25/06/18,06:18:23,19,08,1, 12.0,1,1, 11.580, 10510.189, 488.374, 52845.640 25/06/18,06:18:24,00,08,1, 11.9,1,1, 11.576, 10510.187, 488.374, 52845.640 25/06/18,06:18:24,01,08,1, 11.9,1,1, 11.576, 10510.226, 488.349, 52845.604 25/06/18,06:18:24,02,08,1, 11.9,1,1, 11.576, 10510.225, 488.354, 52845.653 25/06/18,06:18:24,03,08,1, 11.9,1,1, 11.576, 10510.267, 488.330, 52845.500 25/06/18,06:18:24,04,08,1, 11.9,1,1, 11.576, 10510.291, 488.352, 52845.652 25/06/18,06:18:24,05,08,1, 11.9,1,1, 11.576, 10510.274, 488.328, 52845.723 25/06/18,06:18:24,06,08,1, 11.9,1,1, 11.576, 10510.285, 488.305, 52845.658 25/06/18,06:18:24,07,08,1, 11.9,1,1, 11.576, 10510.281, 488.325, 52845.758 25/06/18,06:18:24,08,08,1, 11.9,1,1, 11.576, 10510.283, 488.333, 52845.727 25/06/18,06:18:24,09,08,1, 11.9,1,1, 11.576, 10510.284, 488.318, 52845.699 25/06/18,06:18:24,10,08,1, 11.9,1,1, 11.576, 10510.307, 488.332, 52845.723 25/06/18,06:18:24,11,08,1, 11.9,1,1, 11.576, 10510.286, 488.323, 52845.717 25/06/18,06:18:24,12,08,1, 11.9,1,1, 11.576, 10510.348, 488.316, 52845.787 25/06/18,06:18:24,13,08,1, 11.9,1,1, 11.576, 10510.319, 488.313, 52845.736 25/06/18,06:18:24,14,08,1, 11.9,1,1, 11.576, 10510.345, 488.313, 52845.734 25/06/18,06:18:24,15,08,1, 11.9,1,1, 11.576, 10510.362, 488.313, 52845.725 25/06/18,06:18:24,16,08,1, 11.9,1,1, 11.576, 10510.373, 488.293, 52845.788 25/06/18,06:18:24,17,08,1, 11.9,1,1, 11.576, 10510.381, 488.337, 52845.824 25/06/18,06:18:24,18,08,1, 11.9,1,1, 11.576, 10510.362, 488.295, 52845.731 25/06/18,06:18:24,19,08,1, 11.9,1,1, 11.576, 10510.424, 488.302, 52845.741 25/06/18,06:18:25,00,08,1, 11.9,1,1, 11.580, 10510.421, 488.302, 52845.741 25/06/18,06:18:25,01,08,1, 11.9,1,1, 11.580, 10510.427, 488.302, 52845.776 25/06/18,06:18:25,02,08,1, 11.9,1,1, 11.580, 10510.437, 488.303, 52845.754 25/06/18,06:18:25,03,08,1, 11.9,1,1, 11.580, 10510.441, 488.301, 52845.787 25/06/18,06:18:25,04,08,1, 11.9,1,1, 11.580, 10510.452, 488.304, 52845.755 25/06/18,06:18:25,05,08,1, 11.9,1,1, 11.580, 10510.478, 488.278, 52845.746 25/06/18,06:18:25,06,08,1, 11.9,1,1, 11.580, 10510.478, 488.328, 52845.809 25/06/18,06:18:25,07,08,1, 11.9,1,1, 11.580, 10510.484, 488.292, 52845.784 25/06/18,06:18:25,08,08,1, 11.9,1,1, 11.580, 10510.490, 488.309, 52845.833 25/06/18,06:18:25,09,08,1, 11.9,1,1, 11.580, 10510.505, 488.307, 52845.771 25/06/18,06:18:25,10,08,1, 11.9,1,1, 11.580, 10510.536, 488.265, 52845.623 25/06/18,06:18:25,11,08,1, 11.9,1,1, 11.580, 10510.539, 488.287, 52845.778 25/06/18,06:18:25,12,08,1, 11.9,1,1, 11.580, 10510.565, 488.279, 52845.742 25/06/18,06:18:25,13,08,1, 11.9,1,1, 11.580, 10510.550, 488.277, 52845.832 25/06/18,06:18:25,14,08,1, 11.9,1,1, 11.580, 10510.584, 488.300, 52845.794 25/06/18,06:18:25,15,08,1, 11.9,1,1, 11.580, 10510.591, 488.309, 52845.819 25/06/18,06:18:25,16,08,1, 11.9,1,1, 11.580, 10510.595, 488.306, 52845.867 25/06/18,06:18:25,17,08,1, 11.9,1,1, 11.580, 10510.593, 488.286, 52845.859 25/06/18,06:18:25,18,08,1, 11.9,1,1, 11.580, 10510.607, 488.313, 52845.766 25/06/18,06:18:25,19,08,1, 11.9,1,1, 11.580, 10510.640, 488.283, 52845.834 25/06/18,06:18:26,00,08,1, 12.0,1,1, 11.578, 10510.638, 488.283, 52845.834 25/06/18,06:18:26,01,08,1, 12.0,1,1, 11.578, 10510.649, 488.286, 52845.799 25/06/18,06:18:26,02,08,1, 12.0,1,1, 11.578, 10510.652, 488.308, 52845.889 25/06/18,06:18:26,03,08,1, 12.0,1,1, 11.578, 10510.662, 488.295, 52845.890 25/06/18,06:18:26,04,08,1, 12.0,1,1, 11.578, 10510.665, 488.283, 52845.778 25/06/18,06:18:26,05,08,1, 12.0,1,1, 11.578, 10510.688, 488.281, 52845.890 25/06/18,06:18:26,06,08,1, 12.0,1,1, 11.578, 10510.671, 488.295, 52845.892 25/06/18,06:18:26,07,08,1, 12.0,1,1, 11.578, 10510.714, 488.296, 52845.903 25/06/18,06:18:26,08,08,1, 12.0,1,1, 11.578, 10510.712, 488.291, 52845.831 25/06/18,06:18:26,09,08,1, 12.0,1,1, 11.578, 10510.732, 488.302, 52845.854 25/06/18,06:18:26,10,08,1, 12.0,1,1, 11.578, 10510.753, 488.293, 52845.822 25/06/18,06:18:26,11,08,1, 12.0,1,1, 11.578, 10510.739, 488.285, 52845.884 25/06/18,06:18:26,12,08,1, 12.0,1,1, 11.578, 10510.777, 488.275, 52845.821 25/06/18,06:18:26,13,08,1, 12.0,1,1, 11.578, 10510.759, 488.270, 52845.910 25/06/18,06:18:26,14,08,1, 12.0,1,1, 11.578, 10510.777, 488.273, 52845.815 25/06/18,06:18:26,15,08,1, 12.0,1,1, 11.578, 10510.795, 488.271, 52845.936 25/06/18,06:18:26,16,08,1, 12.0,1,1, 11.578, 10510.830, 488.281, 52845.814 25/06/18,06:18:26,17,08,1, 12.0,1,1, 11.578, 10510.810, 488.271, 52845.929 25/06/18,06:18:26,18,08,1, 12.0,1,1, 11.578, 10510.828, 488.269, 52845.879 25/06/18,06:18:26,19,08,1, 12.0,1,1, 11.578, 10510.840, 488.281, 52845.879 25/06/18,06:18:27,00,08,1, 11.9,1,1, 11.579, 10510.838, 488.281, 52845.879 25/06/18,06:18:27,01,08,1, 11.9,1,1, 11.579, 10510.863, 488.245, 52845.872 25/06/18,06:18:27,02,08,1, 11.9,1,1, 11.579, 10510.847, 488.290, 52845.894 25/06/18,06:18:27,03,08,1, 11.9,1,1, 11.579, 10510.853, 488.308, 52845.966 25/06/18,06:18:27,04,08,1, 11.9,1,1, 11.579, 10510.868, 488.267, 52845.876 25/06/18,06:18:27,05,08,1, 11.9,1,1, 11.579, 10510.885, 488.294, 52845.949 25/06/18,06:18:27,06,08,1, 11.9,1,1, 11.579, 10510.892, 488.268, 52845.991 25/06/18,06:18:27,07,08,1, 11.9,1,1, 11.579, 10510.902, 488.274, 52845.891 25/06/18,06:18:27,08,08,1, 11.9,1,1, 11.579, 10510.908, 488.291, 52845.880 25/06/18,06:18:27,09,08,1, 11.9,1,1, 11.579, 10510.925, 488.297, 52845.959 25/06/18,06:18:27,10,08,1, 11.9,1,1, 11.579, 10510.922, 488.300, 52845.955 25/06/18,06:18:27,11,08,1, 11.9,1,1, 11.579, 10510.947, 488.293, 52845.906 25/06/18,06:18:27,12,08,1, 11.9,1,1, 11.579, 10510.945, 488.280, 52845.897 25/06/18,06:18:27,13,08,1, 11.9,1,1, 11.579, 10510.934, 488.272, 52845.979 25/06/18,06:18:27,14,08,1, 11.9,1,1, 11.579, 10510.952, 488.300, 52846.014 25/06/18,06:18:27,15,08,1, 11.9,1,1, 11.579, 10510.971, 488.293, 52845.955 25/06/18,06:18:27,16,08,1, 11.9,1,1, 11.579, 10510.956, 488.300, 52846.015 25/06/18,06:18:27,17,08,1, 11.9,1,1, 11.579, 10510.990, 488.312, 52845.986 25/06/18,06:18:27,18,08,1, 11.9,1,1, 11.579, 10510.995, 488.287, 52845.954 25/06/18,06:18:27,19,08,1, 11.9,1,1, 11.579, 10510.966, 488.312, 52846.002 25/06/18,06:18:28,00,08,1, 12.0,1,1, 11.586, 10510.963, 488.312, 52846.002 25/06/18,06:18:28,01,08,1, 12.0,1,1, 11.586, 10511.004, 488.303, 52845.951 25/06/18,06:18:28,02,08,1, 12.0,1,1, 11.586, 10510.978, 488.311, 52845.921 25/06/18,06:18:28,03,08,1, 12.0,1,1, 11.586, 10510.980, 488.293, 52845.879 25/06/18,06:18:28,04,08,1, 12.0,1,1, 11.586, 10511.007, 488.291, 52845.889 25/06/18,06:18:28,05,08,1, 12.0,1,1, 11.586, 10511.013, 488.310, 52845.913 25/06/18,06:18:28,06,08,1, 12.0,1,1, 11.586, 10511.022, 488.319, 52845.899 25/06/18,06:18:28,07,08,1, 12.0,1,1, 11.586, 10511.026, 488.329, 52845.978 25/06/18,06:18:28,08,08,1, 12.0,1,1, 11.586, 10511.029, 488.301, 52845.941 25/06/18,06:18:28,09,08,1, 12.0,1,1, 11.586, 10511.033, 488.319, 52845.962 25/06/18,06:18:28,10,08,1, 12.0,1,1, 11.586, 10511.049, 488.317, 52845.987 25/06/18,06:18:28,11,08,1, 12.0,1,1, 11.586, 10511.030, 488.329, 52845.946 25/06/18,06:18:28,12,08,1, 12.0,1,1, 11.586, 10511.060, 488.308, 52846.022 25/06/18,06:18:28,13,08,1, 12.0,1,1, 11.586, 10511.069, 488.341, 52845.980 25/06/18,06:18:28,14,08,1, 12.0,1,1, 11.586, 10511.047, 488.315, 52845.992 25/06/18,06:18:28,15,08,1, 12.0,1,1, 11.586, 10511.055, 488.332, 52845.964 25/06/18,06:18:28,16,08,1, 12.0,1,1, 11.586, 10511.065, 488.312, 52845.938 25/06/18,06:18:28,17,08,1, 12.0,1,1, 11.586, 10511.057, 488.310, 52845.982 25/06/18,06:18:28,18,08,1, 12.0,1,1, 11.586, 10511.091, 488.319, 52846.032 25/06/18,06:18:28,19,08,1, 12.0,1,1, 11.586, 10511.093, 488.324, 52845.956 25/06/18,06:18:29,00,08,1, 11.9,1,1, 11.576, 10511.088, 488.324, 52845.956 25/06/18,06:18:29,01,08,1, 11.9,1,1, 11.576, 10511.092, 488.317, 52846.051 25/06/18,06:18:29,02,08,1, 11.9,1,1, 11.576, 10511.059, 488.326, 52845.983 25/06/18,06:18:29,03,08,1, 11.9,1,1, 11.576, 10511.085, 488.331, 52846.011 25/06/18,06:18:29,04,08,1, 11.9,1,1, 11.576, 10511.110, 488.333, 52846.010 25/06/18,06:18:29,05,08,1, 11.9,1,1, 11.576, 10511.098, 488.336, 52846.030 25/06/18,06:18:29,06,08,1, 11.9,1,1, 11.576, 10511.100, 488.321, 52845.958 25/06/18,06:18:29,07,08,1, 11.9,1,1, 11.576, 10511.083, 488.334, 52845.998 25/06/18,06:18:29,08,08,1, 11.9,1,1, 11.576, 10511.111, 488.337, 52846.000 25/06/18,06:18:29,09,08,1, 11.9,1,1, 11.576, 10511.140, 488.320, 52845.982 25/06/18,06:18:29,10,08,1, 11.9,1,1, 11.576, 10511.140, 488.337, 52846.005 25/06/18,06:18:29,11,08,1, 11.9,1,1, 11.576, 10511.131, 488.318, 52845.982 25/06/18,06:18:29,12,08,1, 11.9,1,1, 11.576, 10511.146, 488.336, 52846.080 25/06/18,06:18:29,13,08,1, 11.9,1,1, 11.576, 10511.164, 488.335, 52846.022 25/06/18,06:18:29,14,08,1, 11.9,1,1, 11.576, 10511.150, 488.343, 52845.991 25/06/18,06:18:29,15,08,1, 11.9,1,1, 11.576, 10511.148, 488.327, 52846.096 25/06/18,06:18:29,16,08,1, 11.9,1,1, 11.576, 10511.144, 488.346, 52846.109 25/06/18,06:18:29,17,08,1, 11.9,1,1, 11.576, 10511.150, 488.336, 52846.119 25/06/18,06:18:29,18,08,1, 11.9,1,1, 11.576, 10511.185, 488.333, 52846.000 25/06/18,06:18:29,19,08,1, 11.9,1,1, 11.576, 10511.203, 488.336, 52846.119 25/06/18,06:18:30,00,08,1, 11.8,1,1, 11.578, 10511.197, 488.336, 52846.119 25/06/18,06:18:30,01,08,1, 11.8,1,1, 11.578, 10511.178, 488.301, 52846.095 25/06/18,06:18:30,02,08,1, 11.8,1,1, 11.578, 10511.189, 488.333, 52846.062 25/06/18,06:18:30,03,08,1, 11.8,1,1, 11.578, 10511.205, 488.325, 52846.056 25/06/18,06:18:30,04,08,1, 11.8,1,1, 11.578, 10511.206, 488.338, 52846.074 25/06/18,06:18:30,05,08,1, 11.8,1,1, 11.578, 10511.218, 488.356, 52846.093 25/06/18,06:18:30,06,08,1, 11.8,1,1, 11.578, 10511.208, 488.335, 52846.093 25/06/18,06:18:30,07,08,1, 11.8,1,1, 11.578, 10511.193, 488.373, 52846.111 25/06/18,06:18:30,08,08,1, 11.8,1,1, 11.578, 10511.227, 488.367, 52846.097 25/06/18,06:18:30,09,08,1, 11.8,1,1, 11.578, 10511.241, 488.345, 52846.114 25/06/18,06:18:30,10,08,1, 11.8,1,1, 11.578, 10511.224, 488.322, 52846.189 25/06/18,06:18:30,11,08,1, 11.8,1,1, 11.578, 10511.227, 488.321, 52846.061 25/06/18,06:18:30,12,08,1, 11.8,1,1, 11.578, 10511.239, 488.330, 52846.144 25/06/18,06:18:30,13,08,1, 11.8,1,1, 11.578, 10511.249, 488.347, 52846.119 25/06/18,06:18:30,14,08,1, 11.8,1,1, 11.578, 10511.217, 488.339, 52846.120 25/06/18,06:18:30,15,08,1, 11.8,1,1, 11.578, 10511.254, 488.338, 52846.150 25/06/18,06:18:30,16,08,1, 11.8,1,1, 11.578, 10511.263, 488.309, 52846.071 25/06/18,06:18:30,17,08,1, 11.8,1,1, 11.578, 10511.256, 488.312, 52846.136 25/06/18,06:18:30,18,08,1, 11.8,1,1, 11.578, 10511.236, 488.330, 52846.118 25/06/18,06:18:30,19,08,1, 11.8,1,1, 11.578, 10511.254, 488.336, 52846.113 25/06/18,06:18:31,00,08,1, 12.0,1,1, 11.576, 10511.247, 488.336, 52846.113 25/06/18,06:18:31,01,08,1, 12.0,1,1, 11.576, 10511.277, 488.340, 52846.148 25/06/18,06:18:31,02,08,1, 12.0,1,1, 11.576, 10511.283, 488.315, 52846.065 25/06/18,06:18:31,03,08,1, 12.0,1,1, 11.576, 10511.242, 488.313, 52846.141 25/06/18,06:18:31,04,08,1, 12.0,1,1, 11.576, 10511.262, 488.315, 52846.184 25/06/18,06:18:31,05,08,1, 12.0,1,1, 11.576, 10511.279, 488.318, 52846.183 25/06/18,06:18:31,06,08,1, 12.0,1,1, 11.576, 10511.286, 488.323, 52846.191 25/06/18,06:18:31,07,08,1, 12.0,1,1, 11.576, 10511.306, 488.326, 52846.212 25/06/18,06:18:31,08,08,1, 12.0,1,1, 11.576, 10511.290, 488.315, 52846.132 25/06/18,06:18:31,09,08,1, 12.0,1,1, 11.576, 10511.262, 488.303, 52846.006 25/06/18,06:18:31,10,08,1, 12.0,1,1, 11.576, 10511.322, 488.309, 52846.194 25/06/18,06:18:31,11,08,1, 12.0,1,1, 11.576, 10511.316, 488.303, 52846.142 25/06/18,06:18:31,12,08,1, 12.0,1,1, 11.576, 10511.289, 488.301, 52846.121 25/06/18,06:18:31,13,08,1, 12.0,1,1, 11.576, 10511.323, 488.298, 52846.128 25/06/18,06:18:31,14,08,1, 12.0,1,1, 11.576, 10511.330, 488.313, 52846.144 25/06/18,06:18:31,15,08,1, 12.0,1,1, 11.576, 10511.326, 488.300, 52846.270 25/06/18,06:18:31,16,08,1, 12.0,1,1, 11.576, 10511.314, 488.307, 52846.148 25/06/18,06:18:31,17,08,1, 12.0,1,1, 11.576, 10511.331, 488.301, 52846.206 25/06/18,06:18:31,18,08,1, 12.0,1,1, 11.576, 10511.319, 488.321, 52846.146 25/06/18,06:18:31,19,08,1, 12.0,1,1, 11.576, 10511.345, 488.318, 52846.125 25/06/18,06:18:32,00,08,1, 11.9,1,1, 11.585, 10511.339, 488.318, 52846.125 25/06/18,06:18:32,01,08,1, 11.9,1,1, 11.585, 10511.334, 488.291, 52846.161 25/06/18,06:18:32,02,08,1, 11.9,1,1, 11.585, 10511.355, 488.325, 52846.144 25/06/18,06:18:32,03,08,1, 11.9,1,1, 11.585, 10511.343, 488.298, 52846.175 25/06/18,06:18:32,04,08,1, 11.9,1,1, 11.585, 10511.336, 488.295, 52846.120 25/06/18,06:18:32,05,08,1, 11.9,1,1, 11.585, 10511.366, 488.299, 52846.234 25/06/18,06:18:32,06,08,1, 11.9,1,1, 11.585, 10511.352, 488.302, 52846.164 25/06/18,06:18:32,07,08,1, 11.9,1,1, 11.585, 10511.366, 488.318, 52846.214 25/06/18,06:18:32,08,08,1, 11.9,1,1, 11.585, 10511.383, 488.309, 52846.190 25/06/18,06:18:32,09,08,1, 11.9,1,1, 11.585, 10511.382, 488.292, 52846.130 25/06/18,06:18:32,10,08,1, 11.9,1,1, 11.585, 10511.369, 488.307, 52846.256 25/06/18,06:18:32,11,08,1, 11.9,1,1, 11.585, 10511.367, 488.320, 52846.153 25/06/18,06:18:32,12,08,1, 11.9,1,1, 11.585, 10511.402, 488.315, 52846.173 25/06/18,06:18:32,13,08,1, 11.9,1,1, 11.585, 10511.365, 488.292, 52846.177 25/06/18,06:18:32,14,08,1, 11.9,1,1, 11.585, 10511.394, 488.292, 52846.189 25/06/18,06:18:32,15,08,1, 11.9,1,1, 11.585, 10511.384, 488.303, 52846.162 25/06/18,06:18:32,16,08,1, 11.9,1,1, 11.585, 10511.408, 488.306, 52846.192 25/06/18,06:18:32,17,08,1, 11.9,1,1, 11.585, 10511.392, 488.312, 52846.179 25/06/18,06:18:32,18,08,1, 11.9,1,1, 11.585, 10511.392, 488.304, 52846.140 25/06/18,06:18:32,19,08,1, 11.9,1,1, 11.585, 10511.397, 488.283, 52846.153 25/06/18,06:18:33,00,08,1, 11.9,1,1, 11.578, 10511.389, 488.283, 52846.153 25/06/18,06:18:33,01,08,1, 11.9,1,1, 11.578, 10511.410, 488.291, 52846.215 25/06/18,06:18:33,02,08,1, 11.9,1,1, 11.578, 10511.409, 488.281, 52846.150 25/06/18,06:18:33,03,08,1, 11.9,1,1, 11.578, 10511.422, 488.302, 52846.144 25/06/18,06:18:33,04,08,1, 11.9,1,1, 11.578, 10511.437, 488.311, 52846.290 25/06/18,06:18:33,05,08,1, 11.9,1,1, 11.578, 10511.435, 488.284, 52846.262 25/06/18,06:18:33,06,08,1, 11.9,1,1, 11.578, 10511.417, 488.308, 52846.195 25/06/18,06:18:33,07,08,1, 11.9,1,1, 11.578, 10511.442, 488.288, 52846.184 25/06/18,06:18:33,08,08,1, 11.9,1,1, 11.578, 10511.443, 488.284, 52846.141 25/06/18,06:18:33,09,08,1, 11.9,1,1, 11.578, 10511.434, 488.309, 52846.160 25/06/18,06:18:33,10,08,1, 11.9,1,1, 11.578, 10511.470, 488.295, 52846.179 25/06/18,06:18:33,11,08,1, 11.9,1,1, 11.578, 10511.449, 488.332, 52846.242 25/06/18,06:18:33,12,08,1, 11.9,1,1, 11.578, 10511.466, 488.286, 52846.275 25/06/18,06:18:33,13,08,1, 11.9,1,1, 11.578, 10511.469, 488.305, 52846.226 25/06/18,06:18:33,14,08,1, 11.9,1,1, 11.578, 10511.474, 488.293, 52846.236 25/06/18,06:18:33,15,08,1, 11.9,1,1, 11.578, 10511.452, 488.299, 52846.215 25/06/18,06:18:33,16,08,1, 11.9,1,1, 11.578, 10511.456, 488.282, 52846.216 25/06/18,06:18:33,17,08,1, 11.9,1,1, 11.578, 10511.469, 488.293, 52846.178 25/06/18,06:18:33,18,08,1, 11.9,1,1, 11.578, 10511.462, 488.307, 52846.235 25/06/18,06:18:33,19,08,1, 11.9,1,1, 11.578, 10511.469, 488.315, 52846.264 25/06/18,06:18:34,00,08,1, 11.8,1,1, 11.582, 10511.464, 488.315, 52846.264 25/06/18,06:18:34,01,08,1, 11.8,1,1, 11.582, 10511.449, 488.299, 52846.228 25/06/18,06:18:34,02,08,1, 11.8,1,1, 11.582, 10511.470, 488.315, 52846.258 25/06/18,06:18:34,03,08,1, 11.8,1,1, 11.582, 10511.485, 488.300, 52846.266 25/06/18,06:18:34,04,08,1, 11.8,1,1, 11.582, 10511.487, 488.296, 52846.203 25/06/18,06:18:34,05,08,1, 11.8,1,1, 11.582, 10511.493, 488.306, 52846.191 25/06/18,06:18:34,06,08,1, 11.8,1,1, 11.582, 10511.484, 488.317, 52846.235 25/06/18,06:18:34,07,08,1, 11.8,1,1, 11.582, 10511.473, 488.299, 52846.292 25/06/18,06:18:34,08,08,1, 11.8,1,1, 11.582, 10511.449, 488.301, 52846.311 25/06/18,06:18:34,09,08,1, 11.8,1,1, 11.582, 10511.467, 488.291, 52846.234 25/06/18,06:18:34,10,08,1, 11.8,1,1, 11.582, 10511.457, 488.304, 52846.181 25/06/18,06:18:34,11,08,1, 11.8,1,1, 11.582, 10511.452, 488.297, 52846.270 25/06/18,06:18:34,12,08,1, 11.8,1,1, 11.582, 10511.483, 488.299, 52846.239 25/06/18,06:18:34,13,08,1, 11.8,1,1, 11.582, 10511.475, 488.315, 52846.211 25/06/18,06:18:34,14,08,1, 11.8,1,1, 11.582, 10511.473, 488.292, 52846.250 25/06/18,06:18:34,15,08,1, 11.8,1,1, 11.582, 10511.486, 488.289, 52846.222 25/06/18,06:18:34,16,08,1, 11.8,1,1, 11.582, 10511.499, 488.286, 52846.225 25/06/18,06:18:34,17,08,1, 11.8,1,1, 11.582, 10511.488, 488.266, 52846.227 25/06/18,06:18:34,18,08,1, 11.8,1,1, 11.582, 10511.469, 488.300, 52846.257 25/06/18,06:18:34,19,08,1, 11.8,1,1, 11.582, 10511.482, 488.288, 52846.277 25/06/18,06:18:35,00,08,1, 11.9,1,1, 11.579, 10511.481, 488.288, 52846.277 25/06/18,06:18:35,01,08,1, 11.9,1,1, 11.579, 10511.511, 488.311, 52846.242 25/06/18,06:18:35,02,08,1, 11.9,1,1, 11.579, 10511.467, 488.304, 52846.263 25/06/18,06:18:35,03,08,1, 11.9,1,1, 11.579, 10511.508, 488.299, 52846.241 25/06/18,06:18:35,04,08,1, 11.9,1,1, 11.579, 10511.478, 488.284, 52846.281 25/06/18,06:18:35,05,08,1, 11.9,1,1, 11.579, 10511.491, 488.274, 52846.187 25/06/18,06:18:35,06,08,1, 11.9,1,1, 11.579, 10511.500, 488.282, 52846.138 25/06/18,06:18:35,07,08,1, 11.9,1,1, 11.579, 10511.497, 488.294, 52846.267 25/06/18,06:18:35,08,08,1, 11.9,1,1, 11.579, 10511.475, 488.275, 52846.236 25/06/18,06:18:35,09,08,1, 11.9,1,1, 11.579, 10511.484, 488.292, 52846.242 25/06/18,06:18:35,10,08,1, 11.9,1,1, 11.579, 10511.485, 488.290, 52846.324 25/06/18,06:18:35,11,08,1, 11.9,1,1, 11.579, 10511.515, 488.259, 52846.138 25/06/18,06:18:35,12,08,1, 11.9,1,1, 11.579, 10511.510, 488.284, 52846.232 25/06/18,06:18:35,13,08,1, 11.9,1,1, 11.579, 10511.511, 488.276, 52846.187 25/06/18,06:18:35,14,08,1, 11.9,1,1, 11.579, 10511.501, 488.256, 52846.244 25/06/18,06:18:35,15,08,1, 11.9,1,1, 11.579, 10511.482, 488.272, 52846.168 25/06/18,06:18:35,16,08,1, 11.9,1,1, 11.579, 10511.485, 488.266, 52846.189 25/06/18,06:18:35,17,08,1, 11.9,1,1, 11.579, 10511.467, 488.276, 52846.221 25/06/18,06:18:35,18,08,1, 11.9,1,1, 11.579, 10511.471, 488.285, 52846.242 25/06/18,06:18:35,19,08,1, 11.9,1,1, 11.579, 10511.485, 488.276, 52846.168 25/06/18,06:18:36,00,08,1, 11.9,1,1, 11.583, 10511.481, 488.276, 52846.168 25/06/18,06:18:36,01,08,1, 11.9,1,1, 11.583, 10511.485, 488.259, 52846.279 25/06/18,06:18:36,02,08,1, 11.9,1,1, 11.583, 10511.480, 488.291, 52846.282 25/06/18,06:18:36,03,08,1, 11.9,1,1, 11.583, 10511.475, 488.265, 52846.225 25/06/18,06:18:36,04,08,1, 11.9,1,1, 11.583, 10511.496, 488.255, 52846.237 25/06/18,06:18:36,05,08,1, 11.9,1,1, 11.583, 10511.509, 488.260, 52846.206 25/06/18,06:18:36,06,08,1, 11.9,1,1, 11.583, 10511.485, 488.270, 52846.276 25/06/18,06:18:36,07,08,1, 11.9,1,1, 11.583, 10511.471, 488.275, 52846.217 25/06/18,06:18:36,08,08,1, 11.9,1,1, 11.583, 10511.497, 488.277, 52846.271 25/06/18,06:18:36,09,08,1, 11.9,1,1, 11.583, 10511.502, 488.273, 52846.173 25/06/18,06:18:36,10,08,1, 11.9,1,1, 11.583, 10511.480, 488.284, 52846.253 25/06/18,06:18:36,11,08,1, 11.9,1,1, 11.583, 10511.468, 488.262, 52846.206 25/06/18,06:18:36,12,08,1, 11.9,1,1, 11.583, 10511.476, 488.245, 52846.178 25/06/18,06:18:36,13,08,1, 11.9,1,1, 11.583, 10511.480, 488.249, 52846.207 25/06/18,06:18:36,14,08,1, 11.9,1,1, 11.583, 10511.488, 488.260, 52846.175 25/06/18,06:18:36,15,08,1, 11.9,1,1, 11.583, 10511.467, 488.241, 52846.155 25/06/18,06:18:36,16,08,1, 11.9,1,1, 11.583, 10511.489, 488.256, 52846.208 25/06/18,06:18:36,17,08,1, 11.9,1,1, 11.583, 10511.518, 488.263, 52846.162 25/06/18,06:18:36,18,08,1, 11.9,1,1, 11.583, 10511.461, 488.250, 52846.264 25/06/18,06:18:36,19,08,1, 11.9,1,1, 11.583, 10511.464, 488.267, 52846.233 25/06/18,06:18:37,00,08,1, 11.9,1,1, 11.582, 10511.464, 488.267, 52846.233 25/06/18,06:18:37,01,08,1, 11.9,1,1, 11.582, 10511.473, 488.268, 52846.200 25/06/18,06:18:37,02,08,1, 11.9,1,1, 11.582, 10511.484, 488.272, 52846.230 25/06/18,06:18:37,03,08,1, 11.9,1,1, 11.582, 10511.487, 488.265, 52846.181 25/06/18,06:18:37,04,08,1, 11.9,1,1, 11.582, 10511.460, 488.265, 52846.208 25/06/18,06:18:37,05,08,1, 11.9,1,1, 11.582, 10511.474, 488.246, 52846.213 25/06/18,06:18:37,06,08,1, 11.9,1,1, 11.582, 10511.485, 488.275, 52846.228 25/06/18,06:18:37,07,08,1, 11.9,1,1, 11.582, 10511.491, 488.256, 52846.176 25/06/18,06:18:37,08,08,1, 11.9,1,1, 11.582, 10511.467, 488.265, 52846.225 25/06/18,06:18:37,09,08,1, 11.9,1,1, 11.582, 10511.472, 488.258, 52846.249 25/06/18,06:18:37,10,08,1, 11.9,1,1, 11.582, 10511.474, 488.253, 52846.197 25/06/18,06:18:37,11,08,1, 11.9,1,1, 11.582, 10511.484, 488.237, 52846.157 25/06/18,06:18:37,12,08,1, 11.9,1,1, 11.582, 10511.491, 488.268, 52846.234 25/06/18,06:18:37,13,08,1, 11.9,1,1, 11.582, 10511.495, 488.222, 52846.157 25/06/18,06:18:37,14,08,1, 11.9,1,1, 11.582, 10511.483, 488.252, 52846.250 25/06/18,06:18:37,15,08,1, 11.9,1,1, 11.582, 10511.469, 488.242, 52846.203 25/06/18,06:18:37,16,08,1, 11.9,1,1, 11.582, 10511.451, 488.246, 52846.201 25/06/18,06:18:37,17,08,1, 11.9,1,1, 11.582, 10511.507, 488.219, 52846.164 25/06/18,06:18:37,18,08,1, 11.9,1,1, 11.582, 10511.490, 488.204, 52846.153 25/06/18,06:18:37,19,08,1, 11.9,1,1, 11.582, 10511.496, 488.214, 52846.223 25/06/18,06:18:38,00,08,1, 11.9,1,1, 11.584, 10511.489, 488.214, 52846.223 25/06/18,06:18:38,01,08,1, 11.9,1,1, 11.584, 10511.476, 488.254, 52846.214 25/06/18,06:18:38,02,08,1, 11.9,1,1, 11.584, 10511.498, 488.211, 52846.233 25/06/18,06:18:38,03,08,1, 11.9,1,1, 11.584, 10511.491, 488.220, 52846.174 25/06/18,06:18:38,04,08,1, 11.9,1,1, 11.584, 10511.507, 488.248, 52846.290 25/06/18,06:18:38,05,08,1, 11.9,1,1, 11.584, 10511.511, 488.215, 52846.205 25/06/18,06:18:38,06,08,1, 11.9,1,1, 11.584, 10511.527, 488.197, 52846.180 25/06/18,06:18:38,07,08,1, 11.9,1,1, 11.584, 10511.493, 488.204, 52846.221 25/06/18,06:18:38,08,08,1, 11.9,1,1, 11.584, 10511.492, 488.207, 52846.258 25/06/18,06:18:38,09,08,1, 11.9,1,1, 11.584, 10511.510, 488.168, 52846.170 25/06/18,06:18:38,10,08,1, 11.9,1,1, 11.584, 10511.521, 488.197, 52846.183 25/06/18,06:18:38,11,08,1, 11.9,1,1, 11.584, 10511.512, 488.210, 52846.173 25/06/18,06:18:38,12,08,1, 11.9,1,1, 11.584, 10511.494, 488.189, 52846.203 25/06/18,06:18:38,13,08,1, 11.9,1,1, 11.584, 10511.513, 488.207, 52846.248 25/06/18,06:18:38,14,08,1, 11.9,1,1, 11.584, 10511.502, 488.189, 52846.152 25/06/18,06:18:38,15,08,1, 11.9,1,1, 11.584, 10511.501, 488.176, 52846.181 25/06/18,06:18:38,16,08,1, 11.9,1,1, 11.584, 10511.531, 488.181, 52846.212 25/06/18,06:18:38,17,08,1, 11.9,1,1, 11.584, 10511.500, 488.172, 52846.236 25/06/18,06:18:38,18,08,1, 11.9,1,1, 11.584, 10511.506, 488.185, 52846.202 25/06/18,06:18:38,19,08,1, 11.9,1,1, 11.584, 10511.532, 488.180, 52846.222 25/06/18,06:18:39,00,08,1, 11.9,1,1, 11.583, 10511.531, 488.180, 52846.222 25/06/18,06:18:39,01,08,1, 11.9,1,1, 11.583, 10511.522, 488.179, 52846.144 25/06/18,06:18:39,02,08,1, 11.9,1,1, 11.583, 10511.524, 488.155, 52846.255 25/06/18,06:18:39,03,08,1, 11.9,1,1, 11.583, 10511.543, 488.185, 52846.217 25/06/18,06:18:39,04,08,1, 11.9,1,1, 11.583, 10511.525, 488.175, 52846.166 25/06/18,06:18:39,05,08,1, 11.9,1,1, 11.583, 10511.539, 488.186, 52846.281 25/06/18,06:18:39,06,08,1, 11.9,1,1, 11.583, 10511.519, 488.169, 52846.186 25/06/18,06:18:39,07,08,1, 11.9,1,1, 11.583, 10511.530, 488.175, 52846.167 25/06/18,06:18:39,08,08,1, 11.9,1,1, 11.583, 10511.522, 488.162, 52846.253 25/06/18,06:18:39,09,08,1, 11.9,1,1, 11.583, 10511.507, 488.143, 52846.154 25/06/18,06:18:39,10,08,1, 11.9,1,1, 11.583, 10511.518, 488.160, 52846.157 25/06/18,06:18:39,11,08,1, 11.9,1,1, 11.583, 10511.532, 488.163, 52846.236 25/06/18,06:18:39,12,08,1, 11.9,1,1, 11.583, 10511.520, 488.169, 52846.161 25/06/18,06:18:39,13,08,1, 11.9,1,1, 11.583, 10511.533, 488.146, 52846.152 25/06/18,06:18:39,14,08,1, 11.9,1,1, 11.583, 10511.503, 488.148, 52846.229 25/06/18,06:18:39,15,08,1, 11.9,1,1, 11.583, 10511.525, 488.128, 52846.182 25/06/18,06:18:39,16,08,1, 11.9,1,1, 11.583, 10511.539, 488.154, 52846.206 25/06/18,06:18:39,17,08,1, 11.9,1,1, 11.583, 10511.525, 488.143, 52846.227 25/06/18,06:18:39,18,08,1, 11.9,1,1, 11.583, 10511.524, 488.118, 52846.139 25/06/18,06:18:39,19,08,1, 11.9,1,1, 11.583, 10511.534, 488.107, 52846.115 25/06/18,06:18:40,00,08,1, 11.9,1,1, 11.581, 10511.531, 488.107, 52846.115 25/06/18,06:18:40,01,08,1, 11.9,1,1, 11.581, 10511.536, 488.135, 52846.153 25/06/18,06:18:40,02,08,1, 11.9,1,1, 11.581, 10511.524, 488.138, 52846.175 25/06/18,06:18:40,03,08,1, 11.9,1,1, 11.581, 10511.551, 488.133, 52846.219 25/06/18,06:18:40,04,08,1, 11.9,1,1, 11.581, 10511.515, 488.117, 52846.209 25/06/18,06:18:40,05,08,1, 11.9,1,1, 11.581, 10511.563, 488.107, 52846.202 25/06/18,06:18:40,06,08,1, 11.9,1,1, 11.581, 10511.549, 488.093, 52846.202 25/06/18,06:18:40,07,08,1, 11.9,1,1, 11.581, 10511.528, 488.131, 52846.217 25/06/18,06:18:40,08,08,1, 11.9,1,1, 11.581, 10511.562, 488.098, 52846.155 25/06/18,06:18:40,09,08,1, 11.9,1,1, 11.581, 10511.551, 488.100, 52846.201 25/06/18,06:18:40,10,08,1, 11.9,1,1, 11.581, 10511.555, 488.103, 52846.160 25/06/18,06:18:40,11,08,1, 11.9,1,1, 11.581, 10511.536, 488.099, 52846.167 25/06/18,06:18:40,12,08,1, 11.9,1,1, 11.581, 10511.566, 488.123, 52846.242 25/06/18,06:18:40,13,08,1, 11.9,1,1, 11.581, 10511.549, 488.130, 52846.213 25/06/18,06:18:40,14,08,1, 11.9,1,1, 11.581, 10511.555, 488.095, 52846.194 25/06/18,06:18:40,15,08,1, 11.9,1,1, 11.581, 10511.561, 488.105, 52846.195 25/06/18,06:18:40,16,08,1, 11.9,1,1, 11.581, 10511.541, 488.117, 52846.236 25/06/18,06:18:40,17,08,1, 11.9,1,1, 11.581, 10511.567, 488.102, 52846.212 25/06/18,06:18:40,18,08,1, 11.9,1,1, 11.581, 10511.567, 488.109, 52846.193 25/06/18,06:18:40,19,08,1, 11.9,1,1, 11.581, 10511.567, 488.095, 52846.183 25/06/18,06:18:41,00,08,1, 11.8,1,1, 11.581, 10511.564, 488.095, 52846.183 25/06/18,06:18:41,01,08,1, 11.8,1,1, 11.581, 10511.567, 488.076, 52846.218 25/06/18,06:18:41,02,08,1, 11.8,1,1, 11.581, 10511.547, 488.075, 52846.148 25/06/18,06:18:41,03,08,1, 11.8,1,1, 11.581, 10511.566, 488.108, 52846.236 25/06/18,06:18:41,04,08,1, 11.8,1,1, 11.581, 10511.583, 488.082, 52846.199 25/06/18,06:18:41,05,08,1, 11.8,1,1, 11.581, 10511.556, 488.089, 52846.135 25/06/18,06:18:41,06,08,1, 11.8,1,1, 11.581, 10511.567, 488.066, 52846.178 25/06/18,06:18:41,07,08,1, 11.8,1,1, 11.581, 10511.585, 488.060, 52846.107 25/06/18,06:18:41,08,08,1, 11.8,1,1, 11.581, 10511.565, 488.094, 52846.175 25/06/18,06:18:41,09,08,1, 11.8,1,1, 11.581, 10511.580, 488.066, 52846.190 25/06/18,06:18:41,10,08,1, 11.8,1,1, 11.581, 10511.563, 488.077, 52846.147 25/06/18,06:18:41,11,08,1, 11.8,1,1, 11.581, 10511.599, 488.084, 52846.205 25/06/18,06:18:41,12,08,1, 11.8,1,1, 11.581, 10511.575, 488.061, 52846.122 25/06/18,06:18:41,13,08,1, 11.8,1,1, 11.581, 10511.585, 488.066, 52846.150 25/06/18,06:18:41,14,08,1, 11.8,1,1, 11.581, 10511.561, 488.072, 52846.181 25/06/18,06:18:41,15,08,1, 11.8,1,1, 11.581, 10511.575, 488.067, 52846.242 25/06/18,06:18:41,16,08,1, 11.8,1,1, 11.581, 10511.578, 488.086, 52846.171 25/06/18,06:18:41,17,08,1, 11.8,1,1, 11.581, 10511.583, 488.076, 52846.185 25/06/18,06:18:41,18,08,1, 11.8,1,1, 11.581, 10511.586, 488.061, 52846.184 25/06/18,06:18:41,19,08,1, 11.8,1,1, 11.581, 10511.587, 488.048, 52846.172 25/06/18,06:18:42,00,08,1, 11.9,1,1, 11.580, 10511.581, 488.048, 52846.172 25/06/18,06:18:42,01,08,1, 11.9,1,1, 11.580, 10511.601, 488.075, 52846.152 25/06/18,06:18:42,02,08,1, 11.9,1,1, 11.580, 10511.604, 488.012, 52846.173 25/06/18,06:18:42,03,08,1, 11.9,1,1, 11.580, 10511.628, 488.036, 52846.184 25/06/18,06:18:42,04,08,1, 11.9,1,1, 11.580, 10511.623, 488.037, 52846.164 25/06/18,06:18:42,05,08,1, 11.9,1,1, 11.580, 10511.615, 488.023, 52846.130 25/06/18,06:18:42,06,08,1, 11.9,1,1, 11.580, 10511.647, 488.028, 52846.223 25/06/18,06:18:42,07,08,1, 11.9,1,1, 11.580, 10511.653, 488.028, 52846.138 25/06/18,06:18:42,08,08,1, 11.9,1,1, 11.580, 10511.628, 488.038, 52846.208 25/06/18,06:18:42,09,08,1, 11.9,1,1, 11.580, 10511.635, 488.034, 52846.137 25/06/18,06:18:42,10,08,1, 11.9,1,1, 11.580, 10511.666, 488.033, 52846.200 25/06/18,06:18:42,11,08,1, 11.9,1,1, 11.580, 10511.652, 488.036, 52846.211 25/06/18,06:18:42,12,08,1, 11.9,1,1, 11.580, 10511.670, 488.029, 52846.206 25/06/18,06:18:42,13,08,1, 11.9,1,1, 11.580, 10511.662, 488.012, 52846.139 25/06/18,06:18:42,14,08,1, 11.9,1,1, 11.580, 10511.685, 488.002, 52846.136 25/06/18,06:18:42,15,08,1, 11.9,1,1, 11.580, 10511.695, 488.003, 52846.161 25/06/18,06:18:42,16,08,1, 11.9,1,1, 11.580, 10511.707, 488.021, 52846.164 25/06/18,06:18:42,17,08,1, 11.9,1,1, 11.580, 10511.704, 488.022, 52846.195 25/06/18,06:18:42,18,08,1, 11.9,1,1, 11.580, 10511.676, 488.010, 52846.209 25/06/18,06:18:42,19,08,1, 11.9,1,1, 11.580, 10511.704, 488.020, 52846.139 25/06/18,06:18:43,00,08,1, 11.9,1,1, 11.579, 10511.698, 488.020, 52846.139 25/06/18,06:18:43,01,08,1, 11.9,1,1, 11.579, 10511.734, 488.025, 52846.196 25/06/18,06:18:43,02,08,1, 11.9,1,1, 11.579, 10511.726, 488.038, 52846.190 25/06/18,06:18:43,03,08,1, 11.9,1,1, 11.579, 10511.724, 488.021, 52846.167 25/06/18,06:18:43,04,08,1, 11.9,1,1, 11.579, 10511.738, 488.032, 52846.162 25/06/18,06:18:43,05,08,1, 11.9,1,1, 11.579, 10511.746, 488.020, 52846.128 25/06/18,06:18:43,06,08,1, 11.9,1,1, 11.579, 10511.742, 488.007, 52846.205 25/06/18,06:18:43,07,08,1, 11.9,1,1, 11.579, 10511.751, 487.992, 52846.133 25/06/18,06:18:43,08,08,1, 11.9,1,1, 11.579, 10511.772, 487.999, 52846.145 25/06/18,06:18:43,09,08,1, 11.9,1,1, 11.579, 10511.797, 487.997, 52846.178 25/06/18,06:18:43,10,08,1, 11.9,1,1, 11.579, 10511.784, 487.998, 52846.094 25/06/18,06:18:43,11,08,1, 11.9,1,1, 11.579, 10511.801, 487.994, 52846.129 25/06/18,06:18:43,12,08,1, 11.9,1,1, 11.579, 10511.776, 487.998, 52846.195 25/06/18,06:18:43,13,08,1, 11.9,1,1, 11.579, 10511.816, 488.002, 52846.152 25/06/18,06:18:43,14,08,1, 11.9,1,1, 11.579, 10511.834, 487.991, 52846.166 25/06/18,06:18:43,15,08,1, 11.9,1,1, 11.579, 10511.809, 488.001, 52846.134 25/06/18,06:18:43,16,08,1, 11.9,1,1, 11.579, 10511.830, 488.000, 52846.138 25/06/18,06:18:43,17,08,1, 11.9,1,1, 11.579, 10511.835, 488.023, 52846.176 25/06/18,06:18:43,18,08,1, 11.9,1,1, 11.579, 10511.848, 487.996, 52846.223 25/06/18,06:18:43,19,08,1, 11.9,1,1, 11.579, 10511.831, 488.012, 52846.183 25/06/18,06:18:44,00,08,1, 11.9,1,1, 11.581, 10511.831, 488.012, 52846.183 25/06/18,06:18:44,01,08,1, 11.9,1,1, 11.581, 10511.841, 487.988, 52846.193 25/06/18,06:18:44,02,08,1, 11.9,1,1, 11.581, 10511.860, 487.992, 52846.150 25/06/18,06:18:44,03,08,1, 11.9,1,1, 11.581, 10511.869, 487.991, 52846.229 25/06/18,06:18:44,04,08,1, 11.9,1,1, 11.581, 10511.888, 487.956, 52846.190 25/06/18,06:18:44,05,08,1, 11.9,1,1, 11.581, 10511.902, 487.981, 52846.144 25/06/18,06:18:44,06,08,1, 11.9,1,1, 11.581, 10511.898, 487.993, 52846.248 25/06/18,06:18:44,07,08,1, 11.9,1,1, 11.581, 10511.885, 487.981, 52846.194 25/06/18,06:18:44,08,08,1, 11.9,1,1, 11.581, 10511.910, 488.005, 52846.124 25/06/18,06:18:44,09,08,1, 11.9,1,1, 11.581, 10511.930, 487.998, 52846.159 25/06/18,06:18:44,10,08,1, 11.9,1,1, 11.581, 10511.933, 487.990, 52846.092 25/06/18,06:18:44,11,08,1, 11.9,1,1, 11.581, 10511.919, 487.995, 52846.174 25/06/18,06:18:44,12,08,1, 11.9,1,1, 11.581, 10511.947, 487.989, 52846.238 25/06/18,06:18:44,13,08,1, 11.9,1,1, 11.581, 10511.971, 487.995, 52846.219 25/06/18,06:18:44,14,08,1, 11.9,1,1, 11.581, 10511.962, 488.003, 52846.244 25/06/18,06:18:44,15,08,1, 11.9,1,1, 11.581, 10511.964, 488.015, 52846.156 25/06/18,06:18:44,16,08,1, 11.9,1,1, 11.581, 10511.943, 487.982, 52846.130 25/06/18,06:18:44,17,08,1, 11.9,1,1, 11.581, 10512.012, 487.996, 52846.172 25/06/18,06:18:44,18,08,1, 11.9,1,1, 11.581, 10512.003, 488.008, 52846.193 25/06/18,06:18:44,19,08,1, 11.9,1,1, 11.581, 10512.006, 488.000, 52846.194 25/06/18,06:18:45,00,08,1, 11.9,1,1, 11.581, 10511.998, 488.000, 52846.194 25/06/18,06:18:45,01,08,1, 11.9,1,1, 11.581, 10512.017, 488.007, 52846.164 25/06/18,06:18:45,02,08,1, 11.9,1,1, 11.581, 10512.011, 487.995, 52846.120 25/06/18,06:18:45,03,08,1, 11.9,1,1, 11.581, 10512.014, 488.006, 52846.142 25/06/18,06:18:45,04,08,1, 11.9,1,1, 11.581, 10512.070, 488.014, 52846.165 25/06/18,06:18:45,05,08,1, 11.9,1,1, 11.581, 10512.045, 487.998, 52846.199 25/06/18,06:18:45,06,08,1, 11.9,1,1, 11.581, 10512.025, 487.999, 52846.164 25/06/18,06:18:45,07,08,1, 11.9,1,1, 11.581, 10512.067, 488.016, 52846.228 25/06/18,06:18:45,08,08,1, 11.9,1,1, 11.581, 10512.056, 488.012, 52846.194 25/06/18,06:18:45,09,08,1, 11.9,1,1, 11.581, 10512.072, 488.010, 52846.154 25/06/18,06:18:45,10,08,1, 11.9,1,1, 11.581, 10512.089, 488.013, 52846.269 25/06/18,06:18:45,11,08,1, 11.9,1,1, 11.581, 10512.101, 488.017, 52846.229 25/06/18,06:18:45,12,08,1, 11.9,1,1, 11.581, 10512.125, 487.989, 52846.172 25/06/18,06:18:45,13,08,1, 11.9,1,1, 11.581, 10512.114, 488.009, 52846.226 25/06/18,06:18:45,14,08,1, 11.9,1,1, 11.581, 10512.122, 487.996, 52846.219 25/06/18,06:18:45,15,08,1, 11.9,1,1, 11.581, 10512.135, 488.013, 52846.247 25/06/18,06:18:45,16,08,1, 11.9,1,1, 11.581, 10512.133, 488.025, 52846.214 25/06/18,06:18:45,17,08,1, 11.9,1,1, 11.581, 10512.151, 487.993, 52846.186 25/06/18,06:18:45,18,08,1, 11.9,1,1, 11.581, 10512.170, 488.019, 52846.230 25/06/18,06:18:45,19,08,1, 11.9,1,1, 11.581, 10512.192, 488.024, 52846.265 25/06/18,06:18:46,00,08,1, 11.9,1,1, 11.578, 10512.190, 488.024, 52846.265 25/06/18,06:18:46,01,08,1, 11.9,1,1, 11.578, 10512.187, 488.011, 52846.161 25/06/18,06:18:46,02,08,1, 11.9,1,1, 11.578, 10512.199, 488.032, 52846.252 25/06/18,06:18:46,03,08,1, 11.9,1,1, 11.578, 10512.206, 488.026, 52846.190 25/06/18,06:18:46,04,08,1, 11.9,1,1, 11.578, 10512.231, 488.020, 52846.295 25/06/18,06:18:46,05,08,1, 11.9,1,1, 11.578, 10512.239, 488.009, 52846.297 25/06/18,06:18:46,06,08,1, 11.9,1,1, 11.578, 10512.213, 488.016, 52846.257 25/06/18,06:18:46,07,08,1, 11.9,1,1, 11.578, 10512.229, 488.029, 52846.183 25/06/18,06:18:46,08,08,1, 11.9,1,1, 11.578, 10512.251, 488.020, 52846.333 25/06/18,06:18:46,09,08,1, 11.9,1,1, 11.578, 10512.249, 488.004, 52846.267 25/06/18,06:18:46,10,08,1, 11.9,1,1, 11.578, 10512.250, 488.038, 52846.252 25/06/18,06:18:46,11,08,1, 11.9,1,1, 11.578, 10512.293, 488.008, 52846.294 25/06/18,06:18:46,12,08,1, 11.9,1,1, 11.578, 10512.264, 488.011, 52846.171 25/06/18,06:18:46,13,08,1, 11.9,1,1, 11.578, 10512.277, 488.025, 52846.181 25/06/18,06:18:46,14,08,1, 11.9,1,1, 11.578, 10512.297, 487.998, 52846.270 25/06/18,06:18:46,15,08,1, 11.9,1,1, 11.578, 10512.317, 488.016, 52846.290 25/06/18,06:18:46,16,08,1, 11.9,1,1, 11.578, 10512.311, 488.044, 52846.316 25/06/18,06:18:46,17,08,1, 11.9,1,1, 11.578, 10512.315, 488.050, 52846.231 25/06/18,06:18:46,18,08,1, 11.9,1,1, 11.578, 10512.345, 488.058, 52846.269 25/06/18,06:18:46,19,08,1, 11.9,1,1, 11.578, 10512.352, 488.049, 52846.253 25/06/18,06:18:47,00,08,1, 11.9,1,1, 11.581, 10512.348, 488.049, 52846.253 25/06/18,06:18:47,01,08,1, 11.9,1,1, 11.581, 10512.357, 488.065, 52846.264 25/06/18,06:18:47,02,08,1, 11.9,1,1, 11.581, 10512.337, 488.054, 52846.253 25/06/18,06:18:47,03,08,1, 11.9,1,1, 11.581, 10512.390, 488.061, 52846.271 25/06/18,06:18:47,04,08,1, 11.9,1,1, 11.581, 10512.399, 488.043, 52846.254 25/06/18,06:18:47,05,08,1, 11.9,1,1, 11.581, 10512.373, 488.057, 52846.294 25/06/18,06:18:47,06,08,1, 11.9,1,1, 11.581, 10512.407, 488.057, 52846.282 25/06/18,06:18:47,07,08,1, 11.9,1,1, 11.581, 10512.401, 488.045, 52846.281 25/06/18,06:18:47,08,08,1, 11.9,1,1, 11.581, 10512.432, 488.070, 52846.310 25/06/18,06:18:47,09,08,1, 11.9,1,1, 11.581, 10512.423, 488.059, 52846.355 25/06/18,06:18:47,10,08,1, 11.9,1,1, 11.581, 10512.457, 488.077, 52846.221 25/06/18,06:18:47,11,08,1, 11.9,1,1, 11.581, 10512.444, 488.056, 52846.335 25/06/18,06:18:47,12,08,1, 11.9,1,1, 11.581, 10512.465, 488.072, 52846.277 25/06/18,06:18:47,13,08,1, 11.9,1,1, 11.581, 10512.498, 488.087, 52846.261 25/06/18,06:18:47,14,08,1, 11.9,1,1, 11.581, 10512.478, 488.064, 52846.279 25/06/18,06:18:47,15,08,1, 11.9,1,1, 11.581, 10512.487, 488.081, 52846.247 25/06/18,06:18:47,16,08,1, 11.9,1,1, 11.581, 10512.511, 488.068, 52846.307 25/06/18,06:18:47,17,08,1, 11.9,1,1, 11.581, 10512.514, 488.076, 52846.263 25/06/18,06:18:47,18,08,1, 11.9,1,1, 11.581, 10512.516, 488.074, 52846.296 25/06/18,06:18:47,19,08,1, 11.9,1,1, 11.581, 10512.545, 488.107, 52846.291 25/06/18,06:18:48,00,07,1, 11.9,1,1, 11.579, 10512.540, 488.107, 52846.291 25/06/18,06:18:48,01,07,1, 11.9,1,1, 11.579, 10512.575, 488.108, 52846.306 25/06/18,06:18:48,02,07,1, 11.9,1,1, 11.579, 10512.559, 488.100, 52846.316 25/06/18,06:18:48,03,07,1, 11.9,1,1, 11.579, 10512.573, 488.098, 52846.296 25/06/18,06:18:48,04,07,1, 11.9,1,1, 11.579, 10512.589, 488.103, 52846.373 25/06/18,06:18:48,05,07,1, 11.9,1,1, 11.579, 10512.564, 488.105, 52846.328 25/06/18,06:18:48,06,07,1, 11.9,1,1, 11.579, 10512.637, 488.112, 52846.298 25/06/18,06:18:48,07,07,1, 11.9,1,1, 11.579, 10512.623, 488.110, 52846.394 25/06/18,06:18:48,08,07,1, 11.9,1,1, 11.579, 10512.608, 488.104, 52846.324 25/06/18,06:18:48,09,07,1, 11.9,1,1, 11.579, 10512.616, 488.117, 52846.359 25/06/18,06:18:48,10,07,1, 11.9,1,1, 11.579, 10512.640, 488.118, 52846.382 25/06/18,06:18:48,11,07,1, 11.9,1,1, 11.579, 10512.657, 488.119, 52846.325 25/06/18,06:18:48,12,07,1, 11.9,1,1, 11.579, 10512.675, 488.116, 52846.433 25/06/18,06:18:48,13,07,1, 11.9,1,1, 11.579, 10512.688, 488.136, 52846.371 25/06/18,06:18:48,14,07,1, 11.9,1,1, 11.579, 10512.698, 488.109, 52846.275 25/06/18,06:18:48,15,07,1, 11.9,1,1, 11.579, 10512.702, 488.114, 52846.365 25/06/18,06:18:48,16,07,1, 11.9,1,1, 11.579, 10512.707, 488.146, 52846.371 25/06/18,06:18:48,17,07,1, 11.9,1,1, 11.579, 10512.712, 488.131, 52846.371 25/06/18,06:18:48,18,07,1, 11.9,1,1, 11.579, 10512.730, 488.156, 52846.396 25/06/18,06:18:48,19,07,1, 11.9,1,1, 11.579, 10512.754, 488.154, 52846.372 25/06/18,06:18:49,00,08,1, 11.9,1,1, 11.582, 10512.749, 488.154, 52846.372 25/06/18,06:18:49,01,08,1, 11.9,1,1, 11.582, 10512.755, 488.164, 52846.409 25/06/18,06:18:49,02,08,1, 11.9,1,1, 11.582, 10512.781, 488.142, 52846.437 25/06/18,06:18:49,03,08,1, 11.9,1,1, 11.582, 10512.799, 488.154, 52846.415 25/06/18,06:18:49,04,08,1, 11.9,1,1, 11.582, 10512.785, 488.163, 52846.360 25/06/18,06:18:49,05,08,1, 11.9,1,1, 11.582, 10512.819, 488.181, 52846.410 25/06/18,06:18:49,06,08,1, 11.9,1,1, 11.582, 10512.813, 488.172, 52846.459 25/06/18,06:18:49,07,08,1, 11.9,1,1, 11.582, 10512.815, 488.172, 52846.390 25/06/18,06:18:49,08,08,1, 11.9,1,1, 11.582, 10512.855, 488.179, 52846.392 25/06/18,06:18:49,09,08,1, 11.9,1,1, 11.582, 10512.858, 488.213, 52846.416 25/06/18,06:18:49,10,08,1, 11.9,1,1, 11.582, 10512.873, 488.181, 52846.448 25/06/18,06:18:49,11,08,1, 11.9,1,1, 11.582, 10512.857, 488.180, 52846.384 25/06/18,06:18:49,12,08,1, 11.9,1,1, 11.582, 10512.893, 488.190, 52846.445 25/06/18,06:18:49,13,08,1, 11.9,1,1, 11.582, 10512.889, 488.189, 52846.383 25/06/18,06:18:49,14,08,1, 11.9,1,1, 11.582, 10512.900, 488.201, 52846.428 25/06/18,06:18:49,15,08,1, 11.9,1,1, 11.582, 10512.919, 488.206, 52846.362 25/06/18,06:18:49,16,08,1, 11.9,1,1, 11.582, 10512.934, 488.215, 52846.393 25/06/18,06:18:49,17,08,1, 11.9,1,1, 11.582, 10512.968, 488.205, 52846.478 25/06/18,06:18:49,18,08,1, 11.9,1,1, 11.582, 10512.976, 488.191, 52846.399 25/06/18,06:18:49,19,08,1, 11.9,1,1, 11.582, 10512.979, 488.192, 52846.483 25/06/18,06:18:50,00,07,1, 11.9,1,1, 11.582, 10512.974, 488.192, 52846.483 25/06/18,06:18:50,01,07,1, 11.9,1,1, 11.582, 10513.013, 488.224, 52846.464 25/06/18,06:18:50,02,07,1, 11.9,1,1, 11.582, 10513.032, 488.197, 52846.426 25/06/18,06:18:50,03,07,1, 11.9,1,1, 11.582, 10513.035, 488.232, 52846.439 25/06/18,06:18:50,04,07,1, 11.9,1,1, 11.582, 10513.047, 488.214, 52846.395 25/06/18,06:18:50,05,07,1, 11.9,1,1, 11.582, 10513.068, 488.241, 52846.432 25/06/18,06:18:50,06,07,1, 11.9,1,1, 11.582, 10513.082, 488.241, 52846.469 25/06/18,06:18:50,07,07,1, 11.9,1,1, 11.582, 10513.061, 488.232, 52846.441 25/06/18,06:18:50,08,07,1, 11.9,1,1, 11.582, 10513.094, 488.227, 52846.394 25/06/18,06:18:50,09,07,1, 11.9,1,1, 11.582, 10513.126, 488.229, 52846.462 25/06/18,06:18:50,10,07,1, 11.9,1,1, 11.582, 10513.128, 488.233, 52846.456 25/06/18,06:18:50,11,07,1, 11.9,1,1, 11.582, 10513.123, 488.235, 52846.439 25/06/18,06:18:50,12,07,1, 11.9,1,1, 11.582, 10513.155, 488.229, 52846.433 25/06/18,06:18:50,13,07,1, 11.9,1,1, 11.582, 10513.165, 488.237, 52846.491 25/06/18,06:18:50,14,07,1, 11.9,1,1, 11.582, 10513.176, 488.248, 52846.535 25/06/18,06:18:50,15,07,1, 11.9,1,1, 11.582, 10513.194, 488.235, 52846.439 25/06/18,06:18:50,16,07,1, 11.9,1,1, 11.582, 10513.210, 488.244, 52846.514 25/06/18,06:18:50,17,07,1, 11.9,1,1, 11.582, 10513.197, 488.254, 52846.502 25/06/18,06:18:50,18,07,1, 11.9,1,1, 11.582, 10513.230, 488.232, 52846.511 25/06/18,06:18:50,19,07,1, 11.9,1,1, 11.582, 10513.251, 488.233, 52846.469 25/06/18,06:18:51,00,08,1, 11.9,1,1, 11.580, 10513.250, 488.233, 52846.469 25/06/18,06:18:51,01,08,1, 11.9,1,1, 11.580, 10513.293, 488.258, 52846.569 25/06/18,06:18:51,02,08,1, 11.9,1,1, 11.580, 10513.236, 488.256, 52846.463 25/06/18,06:18:51,03,08,1, 11.9,1,1, 11.580, 10513.273, 488.248, 52846.510 25/06/18,06:18:51,04,08,1, 11.9,1,1, 11.580, 10513.303, 488.265, 52846.548 25/06/18,06:18:51,05,08,1, 11.9,1,1, 11.580, 10513.306, 488.283, 52846.475 25/06/18,06:18:51,06,08,1, 11.9,1,1, 11.580, 10513.330, 488.242, 52846.389 25/06/18,06:18:51,07,08,1, 11.9,1,1, 11.580, 10513.370, 488.244, 52846.448 25/06/18,06:18:51,08,08,1, 11.9,1,1, 11.580, 10513.366, 488.281, 52846.517 25/06/18,06:18:51,09,08,1, 11.9,1,1, 11.580, 10513.385, 488.249, 52846.496 25/06/18,06:18:51,10,08,1, 11.9,1,1, 11.580, 10513.353, 488.271, 52846.511 25/06/18,06:18:51,11,08,1, 11.9,1,1, 11.580, 10513.391, 488.268, 52846.506 25/06/18,06:18:51,12,08,1, 11.9,1,1, 11.580, 10513.368, 488.278, 52846.552 25/06/18,06:18:51,13,08,1, 11.9,1,1, 11.580, 10513.411, 488.297, 52846.540 25/06/18,06:18:51,14,08,1, 11.9,1,1, 11.580, 10513.422, 488.285, 52846.487 25/06/18,06:18:51,15,08,1, 11.9,1,1, 11.580, 10513.405, 488.291, 52846.565 25/06/18,06:18:51,16,08,1, 11.9,1,1, 11.580, 10513.418, 488.316, 52846.544 25/06/18,06:18:51,17,08,1, 11.9,1,1, 11.580, 10513.439, 488.303, 52846.492 25/06/18,06:18:51,18,08,1, 11.9,1,1, 11.580, 10513.451, 488.320, 52846.524 25/06/18,06:18:51,19,08,1, 11.9,1,1, 11.580, 10513.472, 488.324, 52846.562 25/06/18,06:18:52,00,08,1, 12.0,1,1, 11.581, 10513.467, 488.324, 52846.562 25/06/18,06:18:52,01,08,1, 12.0,1,1, 11.581, 10513.464, 488.309, 52846.585 25/06/18,06:18:52,02,08,1, 12.0,1,1, 11.581, 10513.475, 488.293, 52846.496 25/06/18,06:18:52,03,08,1, 12.0,1,1, 11.581, 10513.512, 488.314, 52846.467 25/06/18,06:18:52,04,08,1, 12.0,1,1, 11.581, 10513.518, 488.292, 52846.484 25/06/18,06:18:52,05,08,1, 12.0,1,1, 11.581, 10513.501, 488.326, 52846.548 25/06/18,06:18:52,06,08,1, 12.0,1,1, 11.581, 10513.533, 488.323, 52846.595 25/06/18,06:18:52,07,08,1, 12.0,1,1, 11.581, 10513.512, 488.314, 52846.595 25/06/18,06:18:52,08,08,1, 12.0,1,1, 11.581, 10513.508, 488.328, 52846.526 25/06/18,06:18:52,09,08,1, 12.0,1,1, 11.581, 10513.557, 488.325, 52846.556 25/06/18,06:18:52,10,08,1, 12.0,1,1, 11.581, 10513.553, 488.322, 52846.515 25/06/18,06:18:52,11,08,1, 12.0,1,1, 11.581, 10513.561, 488.337, 52846.534 25/06/18,06:18:52,12,08,1, 12.0,1,1, 11.581, 10513.580, 488.311, 52846.592 25/06/18,06:18:52,13,08,1, 12.0,1,1, 11.581, 10513.558, 488.321, 52846.609 25/06/18,06:18:52,14,08,1, 12.0,1,1, 11.581, 10513.603, 488.318, 52846.551 25/06/18,06:18:52,15,08,1, 12.0,1,1, 11.581, 10513.604, 488.361, 52846.534 25/06/18,06:18:52,16,08,1, 12.0,1,1, 11.581, 10513.616, 488.324, 52846.569 25/06/18,06:18:52,17,08,1, 12.0,1,1, 11.581, 10513.617, 488.350, 52846.607 25/06/18,06:18:52,18,08,1, 12.0,1,1, 11.581, 10513.632, 488.333, 52846.618 25/06/18,06:18:52,19,08,1, 12.0,1,1, 11.581, 10513.637, 488.345, 52846.545 25/06/18,06:18:53,00,08,1, 11.9,1,1, 11.578, 10513.633, 488.345, 52846.545 25/06/18,06:18:53,01,08,1, 11.9,1,1, 11.578, 10513.674, 488.355, 52846.581 25/06/18,06:18:53,02,08,1, 11.9,1,1, 11.578, 10513.666, 488.355, 52846.646 25/06/18,06:18:53,03,08,1, 11.9,1,1, 11.578, 10513.682, 488.354, 52846.620 25/06/18,06:18:53,04,08,1, 11.9,1,1, 11.578, 10513.709, 488.340, 52846.705 25/06/18,06:18:53,05,08,1, 11.9,1,1, 11.578, 10513.733, 488.329, 52846.577 25/06/18,06:18:53,06,08,1, 11.9,1,1, 11.578, 10513.751, 488.334, 52846.587 25/06/18,06:18:53,07,08,1, 11.9,1,1, 11.578, 10513.721, 488.353, 52846.648 25/06/18,06:18:53,08,08,1, 11.9,1,1, 11.578, 10513.724, 488.336, 52846.560 25/06/18,06:18:53,09,08,1, 11.9,1,1, 11.578, 10513.770, 488.306, 52846.617 25/06/18,06:18:53,10,08,1, 11.9,1,1, 11.578, 10513.785, 488.355, 52846.624 25/06/18,06:18:53,11,08,1, 11.9,1,1, 11.578, 10513.783, 488.353, 52846.655 25/06/18,06:18:53,12,08,1, 11.9,1,1, 11.578, 10513.803, 488.327, 52846.631 25/06/18,06:18:53,13,08,1, 11.9,1,1, 11.578, 10513.800, 488.322, 52846.647 25/06/18,06:18:53,14,08,1, 11.9,1,1, 11.578, 10513.840, 488.311, 52846.688 25/06/18,06:18:53,15,08,1, 11.9,1,1, 11.578, 10513.790, 488.345, 52846.688 25/06/18,06:18:53,16,08,1, 11.9,1,1, 11.578, 10513.830, 488.334, 52846.669 25/06/18,06:18:53,17,08,1, 11.9,1,1, 11.578, 10513.855, 488.335, 52846.679 25/06/18,06:18:53,18,08,1, 11.9,1,1, 11.578, 10513.862, 488.318, 52846.622 25/06/18,06:18:53,19,08,1, 11.9,1,1, 11.578, 10513.867, 488.333, 52846.658 25/06/18,06:18:54,00,08,1, 12.0,1,1, 11.577, 10513.859, 488.333, 52846.658 25/06/18,06:18:54,01,08,1, 12.0,1,1, 11.577, 10513.876, 488.307, 52846.623 25/06/18,06:18:54,02,08,1, 12.0,1,1, 11.577, 10513.912, 488.332, 52846.733 25/06/18,06:18:54,03,08,1, 12.0,1,1, 11.577, 10513.900, 488.317, 52846.733 25/06/18,06:18:54,04,08,1, 12.0,1,1, 11.577, 10513.924, 488.311, 52846.659 25/06/18,06:18:54,05,08,1, 12.0,1,1, 11.577, 10513.937, 488.333, 52846.737 25/06/18,06:18:54,06,08,1, 12.0,1,1, 11.577, 10513.942, 488.316, 52846.669 25/06/18,06:18:54,07,08,1, 12.0,1,1, 11.577, 10513.932, 488.312, 52846.661 25/06/18,06:18:54,08,08,1, 12.0,1,1, 11.577, 10513.969, 488.333, 52846.783 25/06/18,06:18:54,09,08,1, 12.0,1,1, 11.577, 10513.939, 488.316, 52846.618 25/06/18,06:18:54,10,08,1, 12.0,1,1, 11.577, 10513.952, 488.296, 52846.739 25/06/18,06:18:54,11,08,1, 12.0,1,1, 11.577, 10513.977, 488.311, 52846.704 25/06/18,06:18:54,12,08,1, 12.0,1,1, 11.577, 10513.996, 488.320, 52846.692 25/06/18,06:18:54,13,08,1, 12.0,1,1, 11.577, 10514.024, 488.307, 52846.718 25/06/18,06:18:54,14,08,1, 12.0,1,1, 11.577, 10514.023, 488.308, 52846.691 25/06/18,06:18:54,15,08,1, 12.0,1,1, 11.577, 10514.031, 488.297, 52846.677 25/06/18,06:18:54,16,08,1, 12.0,1,1, 11.577, 10514.028, 488.285, 52846.667 25/06/18,06:18:54,17,08,1, 12.0,1,1, 11.577, 10514.044, 488.304, 52846.680 25/06/18,06:18:54,18,08,1, 12.0,1,1, 11.577, 10514.061, 488.280, 52846.671 25/06/18,06:18:54,19,08,1, 12.0,1,1, 11.577, 10514.049, 488.288, 52846.653 25/06/18,06:18:55,00,08,1, 11.8,1,1, 11.575, 10514.042, 488.288, 52846.653 25/06/18,06:18:55,01,08,1, 11.8,1,1, 11.575, 10514.069, 488.265, 52846.697 25/06/18,06:18:55,02,08,1, 11.8,1,1, 11.575, 10514.104, 488.259, 52846.681 25/06/18,06:18:55,03,08,1, 11.8,1,1, 11.575, 10514.087, 488.279, 52846.730 25/06/18,06:18:55,04,08,1, 11.8,1,1, 11.575, 10514.103, 488.272, 52846.672 25/06/18,06:18:55,05,08,1, 11.8,1,1, 11.575, 10514.100, 488.252, 52846.686 25/06/18,06:18:55,06,08,1, 11.8,1,1, 11.575, 10514.121, 488.253, 52846.697 25/06/18,06:18:55,07,08,1, 11.8,1,1, 11.575, 10514.139, 488.258, 52846.646 25/06/18,06:18:55,08,08,1, 11.8,1,1, 11.575, 10514.143, 488.239, 52846.700 25/06/18,06:18:55,09,08,1, 11.8,1,1, 11.575, 10514.150, 488.262, 52846.708 25/06/18,06:18:55,10,08,1, 11.8,1,1, 11.575, 10514.160, 488.254, 52846.683 25/06/18,06:18:55,11,08,1, 11.8,1,1, 11.575, 10514.149, 488.236, 52846.716 25/06/18,06:18:55,12,08,1, 11.8,1,1, 11.575, 10514.148, 488.257, 52846.679 25/06/18,06:18:55,13,08,1, 11.8,1,1, 11.575, 10514.186, 488.252, 52846.710 25/06/18,06:18:55,14,08,1, 11.8,1,1, 11.575, 10514.170, 488.249, 52846.682 25/06/18,06:18:55,15,08,1, 11.8,1,1, 11.575, 10514.178, 488.252, 52846.675 25/06/18,06:18:55,16,08,1, 11.8,1,1, 11.575, 10514.219, 488.251, 52846.718 25/06/18,06:18:55,17,08,1, 11.8,1,1, 11.575, 10514.187, 488.248, 52846.714 25/06/18,06:18:55,18,08,1, 11.8,1,1, 11.575, 10514.208, 488.235, 52846.690 25/06/18,06:18:55,19,08,1, 11.8,1,1, 11.575, 10514.213, 488.261, 52846.722 25/06/18,06:18:56,00,08,1, 11.9,1,1, 11.580, 10514.209, 488.261, 52846.722 25/06/18,06:18:56,01,08,1, 11.9,1,1, 11.580, 10514.239, 488.227, 52846.756 25/06/18,06:18:56,02,08,1, 11.9,1,1, 11.580, 10514.269, 488.249, 52846.737 25/06/18,06:18:56,03,08,1, 11.9,1,1, 11.580, 10514.234, 488.239, 52846.766 25/06/18,06:18:56,04,08,1, 11.9,1,1, 11.580, 10514.259, 488.262, 52846.728 25/06/18,06:18:56,05,08,1, 11.9,1,1, 11.580, 10514.285, 488.235, 52846.768 25/06/18,06:18:56,06,08,1, 11.9,1,1, 11.580, 10514.260, 488.230, 52846.752 25/06/18,06:18:56,07,08,1, 11.9,1,1, 11.580, 10514.257, 488.238, 52846.698 25/06/18,06:18:56,08,08,1, 11.9,1,1, 11.580, 10514.275, 488.218, 52846.680 25/06/18,06:18:56,09,08,1, 11.9,1,1, 11.580, 10514.282, 488.217, 52846.759 25/06/18,06:18:56,10,08,1, 11.9,1,1, 11.580, 10514.294, 488.215, 52846.762 25/06/18,06:18:56,11,08,1, 11.9,1,1, 11.580, 10514.288, 488.222, 52846.700 25/06/18,06:18:56,12,08,1, 11.9,1,1, 11.580, 10514.310, 488.212, 52846.753 25/06/18,06:18:56,13,08,1, 11.9,1,1, 11.580, 10514.309, 488.215, 52846.741 25/06/18,06:18:56,14,08,1, 11.9,1,1, 11.580, 10514.298, 488.221, 52846.766 25/06/18,06:18:56,15,08,1, 11.9,1,1, 11.580, 10514.316, 488.217, 52846.762 25/06/18,06:18:56,16,08,1, 11.9,1,1, 11.580, 10514.322, 488.232, 52846.736 25/06/18,06:18:56,17,08,1, 11.9,1,1, 11.580, 10514.315, 488.235, 52846.746 25/06/18,06:18:56,18,08,1, 11.9,1,1, 11.580, 10514.338, 488.220, 52846.752 25/06/18,06:18:56,19,08,1, 11.9,1,1, 11.580, 10514.323, 488.215, 52846.750 25/06/18,06:18:57,00,08,1, 12.0,1,1, 11.582, 10514.318, 488.215, 52846.750 25/06/18,06:18:57,01,08,1, 12.0,1,1, 11.582, 10514.339, 488.186, 52846.782 25/06/18,06:18:57,02,08,1, 12.0,1,1, 11.582, 10514.342, 488.332, 52847.559 25/06/18,06:18:57,03,08,1, 12.0,1,1, 11.582, 10514.352, 488.349, 52847.544 25/06/18,06:18:57,04,08,1, 12.0,1,1, 11.582, 10514.360, 488.356, 52847.579 25/06/18,06:18:57,05,08,1, 12.0,1,1, 11.582, 10514.354, 488.333, 52847.530 25/06/18,06:18:57,06,08,1, 12.0,1,1, 11.582, 10514.374, 488.344, 52847.598 25/06/18,06:18:57,07,08,1, 12.0,1,1, 11.582, 10514.358, 488.350, 52847.583 25/06/18,06:18:57,08,08,1, 12.0,1,1, 11.582, 10514.362, 488.344, 52847.579 25/06/18,06:18:57,09,08,1, 12.0,1,1, 11.582, 10514.352, 488.351, 52847.585 25/06/18,06:18:57,10,08,1, 12.0,1,1, 11.582, 10514.351, 488.338, 52847.608 25/06/18,06:18:57,11,08,1, 12.0,1,1, 11.582, 10514.360, 488.335, 52847.567 25/06/18,06:18:57,12,08,1, 12.0,1,1, 11.582, 10514.361, 488.347, 52847.615 25/06/18,06:18:57,13,08,1, 12.0,1,1, 11.582, 10514.352, 488.323, 52847.583 25/06/18,06:18:57,14,08,1, 12.0,1,1, 11.582, 10514.365, 488.328, 52847.578 25/06/18,06:18:57,15,08,1, 12.0,1,1, 11.582, 10514.386, 488.327, 52847.635 25/06/18,06:18:57,16,08,1, 12.0,1,1, 11.582, 10514.391, 488.336, 52847.680 25/06/18,06:18:57,17,08,1, 12.0,1,1, 11.582, 10514.374, 488.324, 52847.628 25/06/18,06:18:57,18,08,1, 12.0,1,1, 11.582, 10514.392, 488.332, 52847.643 25/06/18,06:18:57,19,08,1, 12.0,1,1, 11.582, 10514.374, 488.340, 52847.674 25/06/18,06:18:58,00,08,1, 11.9,1,1, 11.584, 10514.368, 488.340, 52847.674 25/06/18,06:18:58,01,08,1, 11.9,1,1, 11.584, 10514.396, 488.317, 52847.663 25/06/18,06:18:58,02,08,1, 11.9,1,1, 11.584, 10514.366, 488.318, 52847.651 25/06/18,06:18:58,03,08,1, 11.9,1,1, 11.584, 10514.379, 488.314, 52847.553 25/06/18,06:18:58,04,08,1, 11.9,1,1, 11.584, 10514.387, 488.299, 52847.654 25/06/18,06:18:58,05,08,1, 11.9,1,1, 11.584, 10514.385, 488.314, 52847.610 25/06/18,06:18:58,06,08,1, 11.9,1,1, 11.584, 10514.401, 488.310, 52847.540 25/06/18,06:18:58,07,08,1, 11.9,1,1, 11.584, 10514.370, 488.311, 52847.639 25/06/18,06:18:58,08,08,1, 11.9,1,1, 11.584, 10514.397, 488.307, 52847.697 25/06/18,06:18:58,09,08,1, 11.9,1,1, 11.584, 10514.395, 488.304, 52847.581 25/06/18,06:18:58,10,08,1, 11.9,1,1, 11.584, 10514.379, 488.292, 52847.626 25/06/18,06:18:58,11,08,1, 11.9,1,1, 11.584, 10514.392, 488.300, 52847.631 25/06/18,06:18:58,12,08,1, 11.9,1,1, 11.584, 10514.453, 488.275, 52847.372 25/06/18,06:18:58,13,08,1, 11.9,1,1, 11.584, 10514.397, 488.300, 52847.557 25/06/18,06:18:58,14,08,1, 11.9,1,1, 11.584, 10514.408, 488.305, 52847.604 25/06/18,06:18:58,15,08,1, 11.9,1,1, 11.584, 10514.413, 488.284, 52847.605 25/06/18,06:18:58,16,08,1, 11.9,1,1, 11.584, 10514.396, 488.291, 52847.645 25/06/18,06:18:58,17,08,1, 11.9,1,1, 11.584, 10514.385, 488.300, 52847.585 25/06/18,06:18:58,18,08,1, 11.9,1,1, 11.584, 10514.410, 488.265, 52847.636 25/06/18,06:18:58,19,08,1, 11.9,1,1, 11.584, 10514.407, 488.303, 52847.655 25/06/18,06:18:59,00,08,1, 11.9,1,1, 11.581, 10514.401, 488.303, 52847.655 25/06/18,06:18:59,01,08,1, 11.9,1,1, 11.581, 10514.412, 488.300, 52847.645 25/06/18,06:18:59,02,08,1, 11.9,1,1, 11.581, 10514.423, 488.268, 52847.642 25/06/18,06:18:59,03,08,1, 11.9,1,1, 11.581, 10514.396, 488.275, 52847.606 25/06/18,06:18:59,04,08,1, 11.9,1,1, 11.581, 10514.418, 488.282, 52847.649 25/06/18,06:18:59,05,08,1, 11.9,1,1, 11.581, 10514.390, 488.273, 52847.616 25/06/18,06:18:59,06,08,1, 11.9,1,1, 11.581, 10514.442, 488.270, 52847.619 25/06/18,06:18:59,07,08,1, 11.9,1,1, 11.581, 10514.406, 488.274, 52847.599 25/06/18,06:18:59,08,08,1, 11.9,1,1, 11.581, 10514.420, 488.266, 52847.637 25/06/18,06:18:59,09,08,1, 11.9,1,1, 11.581, 10514.430, 488.266, 52847.681 25/06/18,06:18:59,10,08,1, 11.9,1,1, 11.581, 10514.415, 488.253, 52847.622 25/06/18,06:18:59,11,08,1, 11.9,1,1, 11.581, 10514.428, 488.250, 52847.617 25/06/18,06:18:59,12,08,1, 11.9,1,1, 11.581, 10514.418, 488.265, 52847.615 25/06/18,06:18:59,13,08,1, 11.9,1,1, 11.581, 10514.426, 488.249, 52847.628 25/06/18,06:18:59,14,08,1, 11.9,1,1, 11.581, 10514.452, 488.246, 52847.661 25/06/18,06:18:59,15,08,1, 11.9,1,1, 11.581, 10514.434, 488.271, 52847.638 25/06/18,06:18:59,16,08,1, 11.9,1,1, 11.581, 10514.431, 488.242, 52847.620 25/06/18,06:18:59,17,08,1, 11.9,1,1, 11.581, 10514.439, 488.257, 52847.619 25/06/18,06:18:59,18,08,1, 11.9,1,1, 11.581, 10514.438, 488.235, 52847.638 25/06/18,06:18:59,19,08,1, 11.9,1,1, 11.581, 10514.443, 488.224, 52847.672 25/06/18,06:19:00,00,08,1, 12.0,1,1, 11.580, 10514.443, 488.224, 52847.672 25/06/18,06:19:00,01,08,1, 12.0,1,1, 11.580, 10514.462, 488.215, 52847.587 25/06/18,06:19:00,02,08,1, 12.0,1,1, 11.580, 10514.405, 488.080, 52846.846 25/06/18,06:19:00,03,08,1, 12.0,1,1, 11.580, 10514.442, 488.048, 52846.823 25/06/18,06:19:00,04,08,1, 12.0,1,1, 11.580, 10514.423, 488.070, 52846.820 25/06/18,06:19:00,05,08,1, 12.0,1,1, 11.580, 10514.435, 488.070, 52846.821 25/06/18,06:19:00,06,08,1, 12.0,1,1, 11.580, 10514.419, 488.079, 52846.797 25/06/18,06:19:00,07,08,1, 12.0,1,1, 11.580, 10514.424, 488.039, 52846.794 25/06/18,06:19:00,08,08,1, 12.0,1,1, 11.580, 10514.425, 488.070, 52846.780 25/06/18,06:19:00,09,08,1, 12.0,1,1, 11.580, 10514.431, 488.073, 52846.793 25/06/18,06:19:00,10,08,1, 12.0,1,1, 11.580, 10514.445, 488.050, 52846.836 25/06/18,06:19:00,11,08,1, 12.0,1,1, 11.580, 10514.428, 488.080, 52846.823 25/06/18,06:19:00,12,08,1, 12.0,1,1, 11.580, 10514.465, 488.046, 52846.817 25/06/18,06:19:00,13,08,1, 12.0,1,1, 11.580, 10514.463, 488.039, 52846.803 25/06/18,06:19:00,14,08,1, 12.0,1,1, 11.580, 10514.465, 488.043, 52846.822 25/06/18,06:19:00,15,08,1, 12.0,1,1, 11.580, 10514.446, 488.036, 52846.827 25/06/18,06:19:00,16,08,1, 12.0,1,1, 11.580, 10514.458, 488.053, 52846.793 25/06/18,06:19:00,17,08,1, 12.0,1,1, 11.580, 10514.451, 488.047, 52846.793 25/06/18,06:19:00,18,08,1, 12.0,1,1, 11.580, 10514.460, 488.023, 52846.728 25/06/18,06:19:00,19,08,1, 12.0,1,1, 11.580, 10514.454, 488.033, 52846.869 25/06/18,06:19:01,00,08,1, 11.9,1,1, 11.579, 10514.451, 488.033, 52846.869 25/06/18,06:19:01,01,08,1, 11.9,1,1, 11.579, 10514.468, 488.005, 52846.817 25/06/18,06:19:01,02,08,1, 11.9,1,1, 11.579, 10514.471, 488.005, 52846.855 25/06/18,06:19:01,03,08,1, 11.9,1,1, 11.579, 10514.485, 488.013, 52846.822 25/06/18,06:19:01,04,08,1, 11.9,1,1, 11.579, 10514.500, 488.005, 52846.838 25/06/18,06:19:01,05,08,1, 11.9,1,1, 11.579, 10514.497, 488.003, 52846.843 25/06/18,06:19:01,06,08,1, 11.9,1,1, 11.579, 10514.512, 488.012, 52846.810 25/06/18,06:19:01,07,08,1, 11.9,1,1, 11.579, 10514.496, 488.002, 52846.846 25/06/18,06:19:01,08,08,1, 11.9,1,1, 11.579, 10514.470, 487.984, 52846.822 25/06/18,06:19:01,09,08,1, 11.9,1,1, 11.579, 10514.482, 488.009, 52846.787 25/06/18,06:19:01,10,08,1, 11.9,1,1, 11.579, 10514.504, 487.962, 52846.785 25/06/18,06:19:01,11,08,1, 11.9,1,1, 11.579, 10514.509, 487.976, 52846.795 25/06/18,06:19:01,12,08,1, 11.9,1,1, 11.579, 10514.503, 487.978, 52846.832 25/06/18,06:19:01,13,08,1, 11.9,1,1, 11.579, 10514.521, 487.947, 52846.816 25/06/18,06:19:01,14,08,1, 11.9,1,1, 11.579, 10514.504, 487.988, 52846.778 25/06/18,06:19:01,15,08,1, 11.9,1,1, 11.579, 10514.489, 487.970, 52846.818 25/06/18,06:19:01,16,08,1, 11.9,1,1, 11.579, 10514.498, 487.978, 52846.838 25/06/18,06:19:01,17,08,1, 11.9,1,1, 11.579, 10514.489, 487.996, 52846.834 25/06/18,06:19:01,18,08,1, 11.9,1,1, 11.579, 10514.498, 487.964, 52846.796 25/06/18,06:19:01,19,08,1, 11.9,1,1, 11.579, 10514.479, 487.971, 52846.793 25/06/18,06:19:02,00,07,1, 11.9,1,1, 11.580, 10514.476, 487.971, 52846.793 25/06/18,06:19:02,01,07,1, 11.9,1,1, 11.580, 10514.495, 487.969, 52846.843 25/06/18,06:19:02,02,07,1, 11.9,1,1, 11.580, 10514.495, 487.959, 52846.819 25/06/18,06:19:02,03,07,1, 11.9,1,1, 11.580, 10514.480, 487.940, 52846.813 25/06/18,06:19:02,04,07,1, 11.9,1,1, 11.580, 10514.497, 487.924, 52846.837 25/06/18,06:19:02,05,07,1, 11.9,1,1, 11.580, 10514.504, 487.932, 52846.775 25/06/18,06:19:02,06,07,1, 11.9,1,1, 11.580, 10514.508, 487.932, 52846.822 25/06/18,06:19:02,07,07,1, 11.9,1,1, 11.580, 10514.506, 487.949, 52846.793 25/06/18,06:19:02,08,07,1, 11.9,1,1, 11.580, 10514.481, 487.925, 52846.758 25/06/18,06:19:02,09,07,1, 11.9,1,1, 11.580, 10514.511, 487.912, 52846.811 25/06/18,06:19:02,10,07,1, 11.9,1,1, 11.580, 10514.504, 487.920, 52846.773 25/06/18,06:19:02,11,07,1, 11.9,1,1, 11.580, 10514.491, 487.917, 52846.865 25/06/18,06:19:02,12,07,1, 11.9,1,1, 11.580, 10514.507, 487.907, 52846.835 25/06/18,06:19:02,13,07,1, 11.9,1,1, 11.580, 10514.496, 487.899, 52846.727 25/06/18,06:19:02,14,07,1, 11.9,1,1, 11.580, 10514.497, 487.933, 52846.810 25/06/18,06:19:02,15,07,1, 11.9,1,1, 11.580, 10514.494, 487.877, 52846.834 25/06/18,06:19:02,16,07,1, 11.9,1,1, 11.580, 10514.515, 487.895, 52846.751 25/06/18,06:19:02,17,07,1, 11.9,1,1, 11.580, 10514.487, 487.918, 52846.834 25/06/18,06:19:02,18,07,1, 11.9,1,1, 11.580, 10514.500, 487.885, 52846.725 25/06/18,06:19:02,19,07,1, 11.9,1,1, 11.580, 10514.486, 487.870, 52846.773 25/06/18,06:19:03,00,08,1, 11.9,1,1, 11.580, 10514.485, 487.870, 52846.773 25/06/18,06:19:03,01,08,1, 11.9,1,1, 11.580, 10514.530, 487.870, 52846.816 25/06/18,06:19:03,02,08,1, 11.9,1,1, 11.580, 10514.479, 487.834, 52846.782 25/06/18,06:19:03,03,08,1, 11.9,1,1, 11.580, 10514.515, 487.834, 52846.789 25/06/18,06:19:03,04,08,1, 11.9,1,1, 11.580, 10514.518, 487.823, 52846.773 25/06/18,06:19:03,05,08,1, 11.9,1,1, 11.580, 10514.468, 487.830, 52846.821 25/06/18,06:19:03,06,08,1, 11.9,1,1, 11.580, 10514.485, 487.830, 52846.846 25/06/18,06:19:03,07,08,1, 11.9,1,1, 11.580, 10514.514, 487.825, 52846.685 25/06/18,06:19:03,08,08,1, 11.9,1,1, 11.580, 10514.504, 487.833, 52846.823 25/06/18,06:19:03,09,08,1, 11.9,1,1, 11.580, 10514.498, 487.796, 52846.733 25/06/18,06:19:03,10,08,1, 11.9,1,1, 11.580, 10514.484, 487.791, 52846.688 25/06/18,06:19:03,11,08,1, 11.9,1,1, 11.580, 10514.497, 487.793, 52846.787 25/06/18,06:19:03,12,08,1, 11.9,1,1, 11.580, 10514.492, 487.782, 52846.807 25/06/18,06:19:03,13,08,1, 11.9,1,1, 11.580, 10514.483, 487.742, 52846.660 25/06/18,06:19:03,14,08,1, 11.9,1,1, 11.580, 10514.478, 487.763, 52846.784 25/06/18,06:19:03,15,08,1, 11.9,1,1, 11.580, 10514.494, 487.767, 52846.708 25/06/18,06:19:03,16,08,1, 11.9,1,1, 11.580, 10514.486, 487.737, 52846.692 25/06/18,06:19:03,17,08,1, 11.9,1,1, 11.580, 10514.501, 487.742, 52846.763 25/06/18,06:19:03,18,08,1, 11.9,1,1, 11.580, 10514.478, 487.751, 52846.710 25/06/18,06:19:03,19,08,1, 11.9,1,1, 11.580, 10514.478, 487.723, 52846.671 25/06/18,06:19:04,00,08,1, 11.9,1,1, 11.575, 10514.476, 487.723, 52846.671 25/06/18,06:19:04,01,08,1, 11.9,1,1, 11.575, 10514.474, 487.725, 52846.710 25/06/18,06:19:04,02,08,1, 11.9,1,1, 11.575, 10514.463, 487.687, 52846.727 25/06/18,06:19:04,03,08,1, 11.9,1,1, 11.575, 10514.470, 487.685, 52846.694 25/06/18,06:19:04,04,08,1, 11.9,1,1, 11.575, 10514.485, 487.651, 52846.687 25/06/18,06:19:04,05,08,1, 11.9,1,1, 11.575, 10514.492, 487.663, 52846.709 25/06/18,06:19:04,06,08,1, 11.9,1,1, 11.575, 10514.435, 487.661, 52846.659 25/06/18,06:19:04,07,08,1, 11.9,1,1, 11.575, 10514.464, 487.649, 52846.661 25/06/18,06:19:04,08,08,1, 11.9,1,1, 11.575, 10514.465, 487.636, 52846.671 25/06/18,06:19:04,09,08,1, 11.9,1,1, 11.575, 10514.461, 487.618, 52846.672 25/06/18,06:19:04,10,08,1, 11.9,1,1, 11.575, 10514.460, 487.656, 52846.703 25/06/18,06:19:04,11,08,1, 11.9,1,1, 11.575, 10514.457, 487.634, 52846.712 25/06/18,06:19:04,12,08,1, 11.9,1,1, 11.575, 10514.445, 487.636, 52846.702 25/06/18,06:19:04,13,08,1, 11.9,1,1, 11.575, 10514.460, 487.623, 52846.720 25/06/18,06:19:04,14,08,1, 11.9,1,1, 11.575, 10514.445, 487.593, 52846.710 25/06/18,06:19:04,15,08,1, 11.9,1,1, 11.575, 10514.464, 487.585, 52846.682 25/06/18,06:19:04,16,08,1, 11.9,1,1, 11.575, 10514.444, 487.552, 52846.677 25/06/18,06:19:04,17,08,1, 11.9,1,1, 11.575, 10514.450, 487.563, 52846.684 25/06/18,06:19:04,18,08,1, 11.9,1,1, 11.575, 10514.451, 487.565, 52846.667 25/06/18,06:19:04,19,08,1, 11.9,1,1, 11.575, 10514.395, 487.552, 52846.640 25/06/18,06:19:05,00,08,1, 11.9,1,1, 11.586, 10514.393, 487.552, 52846.640 25/06/18,06:19:05,01,08,1, 11.9,1,1, 11.586, 10514.442, 487.506, 52846.655 25/06/18,06:19:05,02,08,1, 11.9,1,1, 11.586, 10514.409, 487.523, 52846.639 25/06/18,06:19:05,03,08,1, 11.9,1,1, 11.586, 10514.431, 487.504, 52846.657 25/06/18,06:19:05,04,08,1, 11.9,1,1, 11.586, 10514.421, 487.484, 52846.623 25/06/18,06:19:05,05,08,1, 11.9,1,1, 11.586, 10514.397, 487.493, 52846.607 25/06/18,06:19:05,06,08,1, 11.9,1,1, 11.586, 10514.401, 487.494, 52846.650 25/06/18,06:19:05,07,08,1, 11.9,1,1, 11.586, 10514.400, 487.477, 52846.597 25/06/18,06:19:05,08,08,1, 11.9,1,1, 11.586, 10514.414, 487.475, 52846.613 25/06/18,06:19:05,09,08,1, 11.9,1,1, 11.586, 10514.419, 487.472, 52846.612 25/06/18,06:19:05,10,08,1, 11.9,1,1, 11.586, 10514.397, 487.449, 52846.629 25/06/18,06:19:05,11,08,1, 11.9,1,1, 11.586, 10514.413, 487.442, 52846.613 25/06/18,06:19:05,12,08,1, 11.9,1,1, 11.586, 10514.392, 487.437, 52846.609 25/06/18,06:19:05,13,08,1, 11.9,1,1, 11.586, 10514.400, 487.418, 52846.597 25/06/18,06:19:05,14,08,1, 11.9,1,1, 11.586, 10514.389, 487.392, 52846.634 25/06/18,06:19:05,15,08,1, 11.9,1,1, 11.586, 10514.377, 487.400, 52846.583 25/06/18,06:19:05,16,08,1, 11.9,1,1, 11.586, 10514.367, 487.397, 52846.610 25/06/18,06:19:05,17,08,1, 11.9,1,1, 11.586, 10514.363, 487.389, 52846.616 25/06/18,06:19:05,18,08,1, 11.9,1,1, 11.586, 10514.387, 487.402, 52846.597 25/06/18,06:19:05,19,08,1, 11.9,1,1, 11.586, 10514.364, 487.354, 52846.609 25/06/18,06:19:06,00,08,1, 11.9,1,1, 11.584, 10514.359, 487.354, 52846.609 25/06/18,06:19:06,01,08,1, 11.9,1,1, 11.584, 10514.370, 487.364, 52846.633 25/06/18,06:19:06,02,08,1, 11.9,1,1, 11.584, 10514.358, 487.339, 52846.569 25/06/18,06:19:06,03,08,1, 11.9,1,1, 11.584, 10514.357, 487.316, 52846.583 25/06/18,06:19:06,04,08,1, 11.9,1,1, 11.584, 10514.385, 487.315, 52846.602 25/06/18,06:19:06,05,08,1, 11.9,1,1, 11.584, 10514.364, 487.330, 52846.563 25/06/18,06:19:06,06,08,1, 11.9,1,1, 11.584, 10514.344, 487.295, 52846.532 25/06/18,06:19:06,07,08,1, 11.9,1,1, 11.584, 10514.382, 487.275, 52846.554 25/06/18,06:19:06,08,08,1, 11.9,1,1, 11.584, 10514.352, 487.277, 52846.537 25/06/18,06:19:06,09,08,1, 11.9,1,1, 11.584, 10514.370, 487.266, 52846.584 25/06/18,06:19:06,10,08,1, 11.9,1,1, 11.584, 10514.360, 487.258, 52846.554 25/06/18,06:19:06,11,08,1, 11.9,1,1, 11.584, 10514.339, 487.256, 52846.548 25/06/18,06:19:06,12,08,1, 11.9,1,1, 11.584, 10514.348, 487.235, 52846.574 25/06/18,06:19:06,13,08,1, 11.9,1,1, 11.584, 10514.357, 487.236, 52846.567 25/06/18,06:19:06,14,08,1, 11.9,1,1, 11.584, 10514.337, 487.221, 52846.538 25/06/18,06:19:06,15,08,1, 11.9,1,1, 11.584, 10514.346, 487.187, 52846.540 25/06/18,06:19:06,16,08,1, 11.9,1,1, 11.584, 10514.353, 487.180, 52846.556 25/06/18,06:19:06,17,08,1, 11.9,1,1, 11.584, 10514.377, 487.170, 52846.587 25/06/18,06:19:06,18,08,1, 11.9,1,1, 11.584, 10514.333, 487.180, 52846.536 25/06/18,06:19:06,19,08,1, 11.9,1,1, 11.584, 10514.344, 487.154, 52846.582 25/06/18,06:19:07,00,08,1, 12.0,1,1, 11.578, 10514.343, 487.154, 52846.582 25/06/18,06:19:07,01,08,1, 12.0,1,1, 11.578, 10514.352, 487.129, 52846.519 25/06/18,06:19:07,02,08,1, 12.0,1,1, 11.578, 10514.350, 487.103, 52846.526 25/06/18,06:19:07,03,08,1, 12.0,1,1, 11.578, 10514.363, 487.094, 52846.578 25/06/18,06:19:07,04,08,1, 12.0,1,1, 11.578, 10514.328, 487.075, 52846.523 25/06/18,06:19:07,05,08,1, 12.0,1,1, 11.578, 10514.326, 487.078, 52846.585 25/06/18,06:19:07,06,08,1, 12.0,1,1, 11.578, 10514.350, 487.066, 52846.553 25/06/18,06:19:07,07,08,1, 12.0,1,1, 11.578, 10514.338, 487.042, 52846.534 25/06/18,06:19:07,08,08,1, 12.0,1,1, 11.578, 10514.312, 487.038, 52846.532 25/06/18,06:19:07,09,08,1, 12.0,1,1, 11.578, 10514.332, 487.040, 52846.539 25/06/18,06:19:07,10,08,1, 12.0,1,1, 11.578, 10514.342, 487.021, 52846.547 25/06/18,06:19:07,11,08,1, 12.0,1,1, 11.578, 10514.313, 487.025, 52846.518 25/06/18,06:19:07,12,08,1, 12.0,1,1, 11.578, 10514.313, 487.006, 52846.538 25/06/18,06:19:07,13,08,1, 12.0,1,1, 11.578, 10514.326, 486.995, 52846.602 25/06/18,06:19:07,14,08,1, 12.0,1,1, 11.578, 10514.332, 486.985, 52846.545 25/06/18,06:19:07,15,08,1, 12.0,1,1, 11.578, 10514.338, 486.982, 52846.527 25/06/18,06:19:07,16,08,1, 12.0,1,1, 11.578, 10514.319, 486.980, 52846.538 25/06/18,06:19:07,17,08,1, 12.0,1,1, 11.578, 10514.276, 486.973, 52846.494 25/06/18,06:19:07,18,08,1, 12.0,1,1, 11.578, 10514.289, 486.953, 52846.539 25/06/18,06:19:07,19,08,1, 12.0,1,1, 11.578, 10514.311, 486.931, 52846.509 25/06/18,06:19:08,00,08,1, 11.9,1,1, 11.578, 10514.309, 486.931, 52846.509 25/06/18,06:19:08,01,08,1, 11.9,1,1, 11.578, 10514.297, 486.931, 52846.511 25/06/18,06:19:08,02,08,1, 11.9,1,1, 11.578, 10514.296, 486.903, 52846.504 25/06/18,06:19:08,03,08,1, 11.9,1,1, 11.578, 10514.277, 486.912, 52846.482 25/06/18,06:19:08,04,08,1, 11.9,1,1, 11.578, 10514.302, 486.878, 52846.483 25/06/18,06:19:08,05,08,1, 11.9,1,1, 11.578, 10514.282, 486.877, 52846.492 25/06/18,06:19:08,06,08,1, 11.9,1,1, 11.578, 10514.273, 486.861, 52846.494 25/06/18,06:19:08,07,08,1, 11.9,1,1, 11.578, 10514.253, 486.863, 52846.457 25/06/18,06:19:08,08,08,1, 11.9,1,1, 11.578, 10514.259, 486.850, 52846.498 25/06/18,06:19:08,09,08,1, 11.9,1,1, 11.578, 10514.238, 486.841, 52846.463 25/06/18,06:19:08,10,08,1, 11.9,1,1, 11.578, 10514.271, 486.834, 52846.467 25/06/18,06:19:08,11,08,1, 11.9,1,1, 11.578, 10514.248, 486.825, 52846.420 25/06/18,06:19:08,12,08,1, 11.9,1,1, 11.578, 10514.253, 486.827, 52846.530 25/06/18,06:19:08,13,08,1, 11.9,1,1, 11.578, 10514.249, 486.797, 52846.502 25/06/18,06:19:08,14,08,1, 11.9,1,1, 11.578, 10514.251, 486.758, 52846.502 25/06/18,06:19:08,15,08,1, 11.9,1,1, 11.578, 10514.236, 486.763, 52846.475 25/06/18,06:19:08,16,08,1, 11.9,1,1, 11.578, 10514.222, 486.785, 52846.546 25/06/18,06:19:08,17,08,1, 11.9,1,1, 11.578, 10514.220, 486.775, 52846.500 25/06/18,06:19:08,18,08,1, 11.9,1,1, 11.578, 10514.234, 486.744, 52846.412 25/06/18,06:19:08,19,08,1, 11.9,1,1, 11.578, 10514.218, 486.727, 52846.500 25/06/18,06:19:09,00,08,1, 11.9,1,1, 11.580, 10514.218, 486.727, 52846.500 25/06/18,06:19:09,01,08,1, 11.9,1,1, 11.580, 10514.240, 486.705, 52846.469 25/06/18,06:19:09,02,08,1, 11.9,1,1, 11.580, 10514.211, 486.701, 52846.432 25/06/18,06:19:09,03,08,1, 11.9,1,1, 11.580, 10514.196, 486.655, 52846.379 25/06/18,06:19:09,04,08,1, 11.9,1,1, 11.580, 10514.215, 486.644, 52846.425 25/06/18,06:19:09,05,08,1, 11.9,1,1, 11.580, 10514.211, 486.653, 52846.467 25/06/18,06:19:09,06,08,1, 11.9,1,1, 11.580, 10514.183, 486.645, 52846.447 25/06/18,06:19:09,07,08,1, 11.9,1,1, 11.580, 10514.204, 486.635, 52846.448 25/06/18,06:19:09,08,08,1, 11.9,1,1, 11.580, 10514.186, 486.619, 52846.457 25/06/18,06:19:09,09,08,1, 11.9,1,1, 11.580, 10514.214, 486.603, 52846.387 25/06/18,06:19:09,10,08,1, 11.9,1,1, 11.580, 10514.183, 486.577, 52846.376 25/06/18,06:19:09,11,08,1, 11.9,1,1, 11.580, 10514.174, 486.589, 52846.478 25/06/18,06:19:09,12,08,1, 11.9,1,1, 11.580, 10514.188, 486.575, 52846.452 25/06/18,06:19:09,13,08,1, 11.9,1,1, 11.580, 10514.154, 486.591, 52846.391 25/06/18,06:19:09,14,08,1, 11.9,1,1, 11.580, 10514.152, 486.553, 52846.419 25/06/18,06:19:09,15,08,1, 11.9,1,1, 11.580, 10514.153, 486.567, 52846.301 25/06/18,06:19:09,16,08,1, 11.9,1,1, 11.580, 10514.152, 486.542, 52846.429 25/06/18,06:19:09,17,08,1, 11.9,1,1, 11.580, 10514.175, 486.532, 52846.399 25/06/18,06:19:09,18,08,1, 11.9,1,1, 11.580, 10514.150, 486.524, 52846.416 25/06/18,06:19:09,19,08,1, 11.9,1,1, 11.580, 10514.133, 486.516, 52846.450 25/06/18,06:19:10,00,08,1, 11.9,1,1, 11.579, 10514.126, 486.516, 52846.450 25/06/18,06:19:10,01,08,1, 11.9,1,1, 11.579, 10514.129, 486.485, 52846.434 25/06/18,06:19:10,02,08,1, 11.9,1,1, 11.579, 10514.116, 486.482, 52846.405 25/06/18,06:19:10,03,08,1, 11.9,1,1, 11.579, 10514.086, 486.460, 52846.373 25/06/18,06:19:10,04,08,1, 11.9,1,1, 11.579, 10514.124, 486.469, 52846.356 25/06/18,06:19:10,05,08,1, 11.9,1,1, 11.579, 10514.086, 486.466, 52846.406 25/06/18,06:19:10,06,08,1, 11.9,1,1, 11.579, 10514.094, 486.448, 52846.356 25/06/18,06:19:10,07,08,1, 11.9,1,1, 11.579, 10514.111, 486.449, 52846.373 25/06/18,06:19:10,08,08,1, 11.9,1,1, 11.579, 10514.093, 486.438, 52846.446 25/06/18,06:19:10,09,08,1, 11.9,1,1, 11.579, 10514.074, 486.417, 52846.415 25/06/18,06:19:10,10,08,1, 11.9,1,1, 11.579, 10514.066, 486.425, 52846.409 25/06/18,06:19:10,11,08,1, 11.9,1,1, 11.579, 10514.070, 486.409, 52846.414 25/06/18,06:19:10,12,08,1, 11.9,1,1, 11.579, 10514.065, 486.417, 52846.352 25/06/18,06:19:10,13,08,1, 11.9,1,1, 11.579, 10514.060, 486.388, 52846.392 25/06/18,06:19:10,14,08,1, 11.9,1,1, 11.579, 10514.026, 486.380, 52846.297 25/06/18,06:19:10,15,08,1, 11.9,1,1, 11.579, 10514.015, 486.355, 52846.379 25/06/18,06:19:10,16,08,1, 11.9,1,1, 11.579, 10514.028, 486.337, 52846.318 25/06/18,06:19:10,17,08,1, 11.9,1,1, 11.579, 10514.027, 486.335, 52846.404 25/06/18,06:19:10,18,08,1, 11.9,1,1, 11.579, 10513.986, 486.342, 52846.375 25/06/18,06:19:10,19,08,1, 11.9,1,1, 11.579, 10513.996, 486.354, 52846.356 25/06/18,06:19:11,00,08,1, 11.9,1,1, 11.581, 10513.992, 486.354, 52846.356 25/06/18,06:19:11,01,08,1, 11.9,1,1, 11.581, 10513.998, 486.332, 52846.360 25/06/18,06:19:11,02,08,1, 11.9,1,1, 11.581, 10513.943, 486.337, 52846.374 25/06/18,06:19:11,03,08,1, 11.9,1,1, 11.581, 10513.945, 486.288, 52846.377 25/06/18,06:19:11,04,08,1, 11.9,1,1, 11.581, 10513.948, 486.303, 52846.308 25/06/18,06:19:11,05,08,1, 11.9,1,1, 11.581, 10513.963, 486.276, 52846.342 25/06/18,06:19:11,06,08,1, 11.9,1,1, 11.581, 10513.933, 486.279, 52846.324 25/06/18,06:19:11,07,08,1, 11.9,1,1, 11.581, 10513.920, 486.283, 52846.332 25/06/18,06:19:11,08,08,1, 11.9,1,1, 11.581, 10513.941, 486.275, 52846.376 25/06/18,06:19:11,09,08,1, 11.9,1,1, 11.581, 10513.920, 486.265, 52846.405 25/06/18,06:19:11,10,08,1, 11.9,1,1, 11.581, 10513.909, 486.268, 52846.364 25/06/18,06:19:11,11,08,1, 11.9,1,1, 11.581, 10513.912, 486.232, 52846.304 25/06/18,06:19:11,12,08,1, 11.9,1,1, 11.581, 10513.894, 486.239, 52846.371 25/06/18,06:19:11,13,08,1, 11.9,1,1, 11.581, 10513.879, 486.229, 52846.350 25/06/18,06:19:11,14,08,1, 11.9,1,1, 11.581, 10513.862, 486.249, 52846.344 25/06/18,06:19:11,15,08,1, 11.9,1,1, 11.581, 10513.881, 486.221, 52846.401 25/06/18,06:19:11,16,08,1, 11.9,1,1, 11.581, 10513.859, 486.220, 52846.338 25/06/18,06:19:11,17,08,1, 11.9,1,1, 11.581, 10513.847, 486.193, 52846.342 25/06/18,06:19:11,18,08,1, 11.9,1,1, 11.581, 10513.850, 486.215, 52846.353 25/06/18,06:19:11,19,08,1, 11.9,1,1, 11.581, 10513.858, 486.199, 52846.288 25/06/18,06:19:12,00,08,1, 11.9,1,1, 11.581, 10513.850, 486.199, 52846.288 25/06/18,06:19:12,01,08,1, 11.9,1,1, 11.581, 10513.837, 486.210, 52846.351 25/06/18,06:19:12,02,08,1, 11.9,1,1, 11.581, 10513.808, 486.194, 52846.306 25/06/18,06:19:12,03,08,1, 11.9,1,1, 11.581, 10513.787, 486.166, 52846.228 25/06/18,06:19:12,04,08,1, 11.9,1,1, 11.581, 10513.794, 486.181, 52846.315 25/06/18,06:19:12,05,08,1, 11.9,1,1, 11.581, 10513.781, 486.152, 52846.256 25/06/18,06:19:12,06,08,1, 11.9,1,1, 11.581, 10513.780, 486.147, 52846.256 25/06/18,06:19:12,07,08,1, 11.9,1,1, 11.581, 10513.772, 486.141, 52846.298 25/06/18,06:19:12,08,08,1, 11.9,1,1, 11.581, 10513.765, 486.135, 52846.224 25/06/18,06:19:12,09,08,1, 11.9,1,1, 11.581, 10513.735, 486.142, 52846.244 25/06/18,06:19:12,10,08,1, 11.9,1,1, 11.581, 10513.754, 486.135, 52846.279 25/06/18,06:19:12,11,08,1, 11.9,1,1, 11.581, 10513.756, 486.116, 52846.281 25/06/18,06:19:12,12,08,1, 11.9,1,1, 11.581, 10513.720, 486.141, 52846.311 25/06/18,06:19:12,13,08,1, 11.9,1,1, 11.581, 10513.727, 486.114, 52846.291 25/06/18,06:19:12,14,08,1, 11.9,1,1, 11.581, 10513.706, 486.105, 52846.358 25/06/18,06:19:12,15,08,1, 11.9,1,1, 11.581, 10513.696, 486.134, 52846.336 25/06/18,06:19:12,16,08,1, 11.9,1,1, 11.581, 10513.694, 486.124, 52846.307 25/06/18,06:19:12,17,08,1, 11.9,1,1, 11.581, 10513.669, 486.105, 52846.278 25/06/18,06:19:12,18,08,1, 11.9,1,1, 11.581, 10513.660, 486.119, 52846.348 25/06/18,06:19:12,19,08,1, 11.9,1,1, 11.581, 10513.663, 486.105, 52846.269 25/06/18,06:19:13,00,07,1, 11.9,1,1, 11.580, 10513.659, 486.105, 52846.269 25/06/18,06:19:13,01,07,1, 11.9,1,1, 11.580, 10513.638, 486.088, 52846.261 25/06/18,06:19:13,02,07,1, 11.9,1,1, 11.580, 10513.598, 486.097, 52846.205 25/06/18,06:19:13,03,07,1, 11.9,1,1, 11.580, 10513.606, 486.060, 52846.314 25/06/18,06:19:13,04,07,1, 11.9,1,1, 11.580, 10513.608, 486.064, 52846.284 25/06/18,06:19:13,05,07,1, 11.9,1,1, 11.580, 10513.607, 486.066, 52846.312 25/06/18,06:19:13,06,07,1, 11.9,1,1, 11.580, 10513.600, 486.063, 52846.314 25/06/18,06:19:13,07,07,1, 11.9,1,1, 11.580, 10513.574, 486.044, 52846.270 25/06/18,06:19:13,08,07,1, 11.9,1,1, 11.580, 10513.574, 486.055, 52846.322 25/06/18,06:19:13,09,07,1, 11.9,1,1, 11.580, 10513.553, 486.057, 52846.327 25/06/18,06:19:13,10,07,1, 11.9,1,1, 11.580, 10513.547, 486.045, 52846.297 25/06/18,06:19:13,11,07,1, 11.9,1,1, 11.580, 10513.555, 486.063, 52846.247 25/06/18,06:19:13,12,07,1, 11.9,1,1, 11.580, 10513.546, 486.030, 52846.292 25/06/18,06:19:13,13,07,1, 11.9,1,1, 11.580, 10513.537, 486.015, 52846.239 25/06/18,06:19:13,14,07,1, 11.9,1,1, 11.580, 10513.518, 486.032, 52846.277 25/06/18,06:19:13,15,07,1, 11.9,1,1, 11.580, 10513.480, 485.995, 52846.255 25/06/18,06:19:13,16,07,1, 11.9,1,1, 11.580, 10513.501, 486.013, 52846.243 25/06/18,06:19:13,17,07,1, 11.9,1,1, 11.580, 10513.507, 485.990, 52846.259 25/06/18,06:19:13,18,07,1, 11.9,1,1, 11.580, 10513.501, 485.993, 52846.246 25/06/18,06:19:13,19,07,1, 11.9,1,1, 11.580, 10513.453, 486.008, 52846.273 25/06/18,06:19:14,00,07,1, 11.9,1,1, 11.577, 10513.450, 486.008, 52846.273 25/06/18,06:19:14,01,07,1, 11.9,1,1, 11.577, 10513.457, 485.987, 52846.298 25/06/18,06:19:14,02,07,1, 11.9,1,1, 11.577, 10513.457, 485.991, 52846.256 25/06/18,06:19:14,03,07,1, 11.9,1,1, 11.577, 10513.439, 485.972, 52846.274 25/06/18,06:19:14,04,07,1, 11.9,1,1, 11.577, 10513.436, 485.930, 52846.241 25/06/18,06:19:14,05,07,1, 11.9,1,1, 11.577, 10513.429, 485.967, 52846.280 25/06/18,06:19:14,06,07,1, 11.9,1,1, 11.577, 10513.409, 485.954, 52846.255 25/06/18,06:19:14,07,07,1, 11.9,1,1, 11.577, 10513.411, 485.947, 52846.221 25/06/18,06:19:14,08,07,1, 11.9,1,1, 11.577, 10513.421, 485.938, 52846.253 25/06/18,06:19:14,09,07,1, 11.9,1,1, 11.577, 10513.392, 485.951, 52846.180 25/06/18,06:19:14,10,07,1, 11.9,1,1, 11.577, 10513.352, 485.939, 52846.267 25/06/18,06:19:14,11,07,1, 11.9,1,1, 11.577, 10513.345, 485.918, 52846.278 25/06/18,06:19:14,12,07,1, 11.9,1,1, 11.577, 10513.348, 485.935, 52846.305 25/06/18,06:19:14,13,07,1, 11.9,1,1, 11.577, 10513.372, 485.925, 52846.251 25/06/18,06:19:14,14,07,1, 11.9,1,1, 11.577, 10513.349, 485.941, 52846.299 25/06/18,06:19:14,15,07,1, 11.9,1,1, 11.577, 10513.313, 485.943, 52846.286 25/06/18,06:19:14,16,07,1, 11.9,1,1, 11.577, 10513.320, 485.920, 52846.309 25/06/18,06:19:14,17,07,1, 11.9,1,1, 11.577, 10513.309, 485.921, 52846.248 25/06/18,06:19:14,18,07,1, 11.9,1,1, 11.577, 10513.303, 485.928, 52846.228 25/06/18,06:19:14,19,07,1, 11.9,1,1, 11.577, 10513.304, 485.895, 52846.303 25/06/18,06:19:15,00,07,1, 11.9,1,1, 11.582, 10513.300, 485.895, 52846.303 25/06/18,06:19:15,01,07,1, 11.9,1,1, 11.582, 10513.281, 485.937, 52846.260 25/06/18,06:19:15,02,07,1, 11.9,1,1, 11.582, 10513.261, 485.917, 52846.231 25/06/18,06:19:15,03,07,1, 11.9,1,1, 11.582, 10513.258, 485.921, 52846.317 25/06/18,06:19:15,04,07,1, 11.9,1,1, 11.582, 10513.238, 485.906, 52846.196 25/06/18,06:19:15,05,07,1, 11.9,1,1, 11.582, 10513.218, 485.883, 52846.257 25/06/18,06:19:15,06,07,1, 11.9,1,1, 11.582, 10513.238, 485.911, 52846.228 25/06/18,06:19:15,07,07,1, 11.9,1,1, 11.582, 10513.210, 485.903, 52846.227 25/06/18,06:19:15,08,07,1, 11.9,1,1, 11.582, 10513.217, 485.887, 52846.219 25/06/18,06:19:15,09,07,1, 11.9,1,1, 11.582, 10513.228, 485.891, 52846.295 25/06/18,06:19:15,10,07,1, 11.9,1,1, 11.582, 10513.223, 485.887, 52846.234 25/06/18,06:19:15,11,07,1, 11.9,1,1, 11.582, 10513.220, 485.905, 52846.281 25/06/18,06:19:15,12,07,1, 11.9,1,1, 11.582, 10513.203, 485.880, 52846.274 25/06/18,06:19:15,13,07,1, 11.9,1,1, 11.582, 10513.196, 485.885, 52846.219 25/06/18,06:19:15,14,07,1, 11.9,1,1, 11.582, 10513.186, 485.879, 52846.278 25/06/18,06:19:15,15,07,1, 11.9,1,1, 11.582, 10513.173, 485.856, 52846.236 25/06/18,06:19:15,16,07,1, 11.9,1,1, 11.582, 10513.173, 485.846, 52846.255 25/06/18,06:19:15,17,07,1, 11.9,1,1, 11.582, 10513.151, 485.861, 52846.245 25/06/18,06:19:15,18,07,1, 11.9,1,1, 11.582, 10513.156, 485.861, 52846.267 25/06/18,06:19:15,19,07,1, 11.9,1,1, 11.582, 10513.143, 485.820, 52846.312 25/06/18,06:19:16,00,07,1, 11.9,1,1, 11.582, 10513.141, 485.820, 52846.312 25/06/18,06:19:16,01,07,1, 11.9,1,1, 11.582, 10513.117, 485.833, 52846.202 25/06/18,06:19:16,02,07,1, 11.9,1,1, 11.582, 10513.112, 485.838, 52846.307 25/06/18,06:19:16,03,07,1, 11.9,1,1, 11.582, 10513.120, 485.833, 52846.276 25/06/18,06:19:16,04,07,1, 11.9,1,1, 11.582, 10513.113, 485.808, 52846.254 25/06/18,06:19:16,05,07,1, 11.9,1,1, 11.582, 10513.103, 485.805, 52846.185 25/06/18,06:19:16,06,07,1, 11.9,1,1, 11.582, 10513.104, 485.821, 52846.227 25/06/18,06:19:16,07,07,1, 11.9,1,1, 11.582, 10513.096, 485.815, 52846.228 25/06/18,06:19:16,08,07,1, 11.9,1,1, 11.582, 10513.094, 485.777, 52846.230 25/06/18,06:19:16,09,07,1, 11.9,1,1, 11.582, 10513.068, 485.788, 52846.350 25/06/18,06:19:16,10,07,1, 11.9,1,1, 11.582, 10513.056, 485.790, 52846.193 25/06/18,06:19:16,11,07,1, 11.9,1,1, 11.582, 10513.064, 485.774, 52846.331 25/06/18,06:19:16,12,07,1, 11.9,1,1, 11.582, 10513.079, 485.781, 52846.259 25/06/18,06:19:16,13,07,1, 11.9,1,1, 11.582, 10513.054, 485.792, 52846.229 25/06/18,06:19:16,14,07,1, 11.9,1,1, 11.582, 10513.062, 485.771, 52846.222 25/06/18,06:19:16,15,07,1, 11.9,1,1, 11.582, 10513.065, 485.766, 52846.196 25/06/18,06:19:16,16,07,1, 11.9,1,1, 11.582, 10513.065, 485.752, 52846.236 25/06/18,06:19:16,17,07,1, 11.9,1,1, 11.582, 10513.030, 485.755, 52846.221 25/06/18,06:19:16,18,07,1, 11.9,1,1, 11.582, 10513.031, 485.743, 52846.328 25/06/18,06:19:16,19,07,1, 11.9,1,1, 11.582, 10513.050, 485.734, 52846.225 25/06/18,06:19:17,00,07,1, 11.8,1,1, 11.581, 10513.049, 485.734, 52846.225 25/06/18,06:19:17,01,07,1, 11.8,1,1, 11.581, 10513.059, 485.775, 52846.232 25/06/18,06:19:17,02,07,1, 11.8,1,1, 11.581, 10513.023, 485.721, 52846.250 25/06/18,06:19:17,03,07,1, 11.8,1,1, 11.581, 10513.049, 485.734, 52846.230 25/06/18,06:19:17,04,07,1, 11.8,1,1, 11.581, 10513.062, 485.731, 52846.255 25/06/18,06:19:17,05,07,1, 11.8,1,1, 11.581, 10513.010, 485.722, 52846.221 25/06/18,06:19:17,06,07,1, 11.8,1,1, 11.581, 10513.015, 485.727, 52846.311 25/06/18,06:19:17,07,07,1, 11.8,1,1, 11.581, 10512.996, 485.755, 52846.247 25/06/18,06:19:17,08,07,1, 11.8,1,1, 11.581, 10512.993, 485.739, 52846.321 25/06/18,06:19:17,09,07,1, 11.8,1,1, 11.581, 10513.009, 485.741, 52846.248 25/06/18,06:19:17,10,07,1, 11.8,1,1, 11.581, 10513.032, 485.713, 52846.214 25/06/18,06:19:17,11,07,1, 11.8,1,1, 11.581, 10513.022, 485.729, 52846.279 25/06/18,06:19:17,12,07,1, 11.8,1,1, 11.581, 10513.007, 485.717, 52846.313 25/06/18,06:19:17,13,07,1, 11.8,1,1, 11.581, 10512.992, 485.740, 52846.325 25/06/18,06:19:17,14,07,1, 11.8,1,1, 11.581, 10512.989, 485.734, 52846.348 25/06/18,06:19:17,15,07,1, 11.8,1,1, 11.581, 10512.968, 485.725, 52846.300 25/06/18,06:19:17,16,07,1, 11.8,1,1, 11.581, 10512.978, 485.721, 52846.296 25/06/18,06:19:17,17,07,1, 11.8,1,1, 11.581, 10513.001, 485.716, 52846.199 25/06/18,06:19:17,18,07,1, 11.8,1,1, 11.581, 10512.987, 485.696, 52846.298 25/06/18,06:19:17,19,07,1, 11.8,1,1, 11.581, 10512.948, 485.720, 52846.330 25/06/18,06:19:18,00,07,1, 11.9,1,1, 11.582, 10512.941, 485.720, 52846.330 25/06/18,06:19:18,01,07,1, 11.9,1,1, 11.582, 10512.958, 485.694, 52846.310 25/06/18,06:19:18,02,07,1, 11.9,1,1, 11.582, 10512.943, 485.689, 52846.232 25/06/18,06:19:18,03,07,1, 11.9,1,1, 11.582, 10513.005, 485.680, 52846.312 25/06/18,06:19:18,04,07,1, 11.9,1,1, 11.582, 10512.936, 485.692, 52846.340 25/06/18,06:19:18,05,07,1, 11.9,1,1, 11.582, 10512.983, 485.681, 52846.340 25/06/18,06:19:18,06,07,1, 11.9,1,1, 11.582, 10512.960, 485.686, 52846.269 25/06/18,06:19:18,07,07,1, 11.9,1,1, 11.582, 10512.951, 485.681, 52846.279 25/06/18,06:19:18,08,07,1, 11.9,1,1, 11.582, 10512.948, 485.648, 52846.087 25/06/18,06:19:18,09,07,1, 11.9,1,1, 11.582, 10512.977, 485.698, 52846.424 25/06/18,06:19:18,10,07,1, 11.9,1,1, 11.582, 10512.981, 485.672, 52846.260 25/06/18,06:19:18,11,07,1, 11.9,1,1, 11.582, 10512.974, 485.677, 52846.311 25/06/18,06:19:18,12,07,1, 11.9,1,1, 11.582, 10512.973, 485.674, 52846.292 25/06/18,06:19:18,13,07,1, 11.9,1,1, 11.582, 10512.974, 485.666, 52846.335 25/06/18,06:19:18,14,07,1, 11.9,1,1, 11.582, 10512.995, 485.638, 52846.226 25/06/18,06:19:18,15,07,1, 11.9,1,1, 11.582, 10512.957, 485.662, 52846.264 25/06/18,06:19:18,16,07,1, 11.9,1,1, 11.582, 10512.960, 485.657, 52846.300 25/06/18,06:19:18,17,07,1, 11.9,1,1, 11.582, 10512.972, 485.667, 52846.251 25/06/18,06:19:18,18,07,1, 11.9,1,1, 11.582, 10512.963, 485.662, 52846.240 25/06/18,06:19:18,19,07,1, 11.9,1,1, 11.582, 10512.965, 485.664, 52846.352 25/06/18,06:19:19,00,07,1, 11.9,1,1, 11.584, 10512.958, 485.664, 52846.352 25/06/18,06:19:19,01,07,1, 11.9,1,1, 11.584, 10512.988, 485.623, 52846.275 25/06/18,06:19:19,02,07,1, 11.9,1,1, 11.584, 10512.971, 485.640, 52846.366 25/06/18,06:19:19,03,07,1, 11.9,1,1, 11.584, 10512.985, 485.618, 52846.323 25/06/18,06:19:19,04,07,1, 11.9,1,1, 11.584, 10513.000, 485.636, 52846.333 25/06/18,06:19:19,05,07,1, 11.9,1,1, 11.584, 10512.998, 485.622, 52846.294 25/06/18,06:19:19,06,07,1, 11.9,1,1, 11.584, 10513.008, 485.612, 52846.361 25/06/18,06:19:19,07,07,1, 11.9,1,1, 11.584, 10513.000, 485.604, 52846.305 25/06/18,06:19:19,08,07,1, 11.9,1,1, 11.584, 10513.031, 485.606, 52846.274 25/06/18,06:19:19,09,07,1, 11.9,1,1, 11.584, 10513.003, 485.598, 52846.247 25/06/18,06:19:19,10,07,1, 11.9,1,1, 11.584, 10513.016, 485.612, 52846.376 25/06/18,06:19:19,11,07,1, 11.9,1,1, 11.584, 10513.029, 485.590, 52846.307 25/06/18,06:19:19,12,07,1, 11.9,1,1, 11.584, 10513.017, 485.581, 52846.131 25/06/18,06:19:19,13,07,1, 11.9,1,1, 11.584, 10513.041, 485.564, 52846.256 25/06/18,06:19:19,14,07,1, 11.9,1,1, 11.584, 10513.046, 485.596, 52846.273 25/06/18,06:19:19,15,07,1, 11.9,1,1, 11.584, 10513.032, 485.599, 52846.344 25/06/18,06:19:19,16,07,1, 11.9,1,1, 11.584, 10513.011, 485.612, 52846.358 25/06/18,06:19:19,17,07,1, 11.9,1,1, 11.584, 10513.039, 485.594, 52846.349 25/06/18,06:19:19,18,07,1, 11.9,1,1, 11.584, 10513.043, 485.590, 52846.303 25/06/18,06:19:19,19,07,1, 11.9,1,1, 11.584, 10513.041, 485.608, 52846.330 25/06/18,06:19:20,00,07,1, 11.9,1,1, 11.584, 10513.041, 485.608, 52846.330 25/06/18,06:19:20,01,07,1, 11.9,1,1, 11.584, 10513.069, 485.605, 52846.352 25/06/18,06:19:20,02,07,1, 11.9,1,1, 11.584, 10513.082, 485.615, 52846.387 25/06/18,06:19:20,03,07,1, 11.9,1,1, 11.584, 10513.084, 485.596, 52846.328 25/06/18,06:19:20,04,07,1, 11.9,1,1, 11.584, 10513.081, 485.571, 52846.346 25/06/18,06:19:20,05,07,1, 11.9,1,1, 11.584, 10513.082, 485.574, 52846.371 25/06/18,06:19:20,06,07,1, 11.9,1,1, 11.584, 10513.083, 485.565, 52846.398 25/06/18,06:19:20,07,07,1, 11.9,1,1, 11.584, 10513.082, 485.553, 52846.341 25/06/18,06:19:20,08,07,1, 11.9,1,1, 11.584, 10513.115, 485.574, 52846.421 25/06/18,06:19:20,09,07,1, 11.9,1,1, 11.584, 10513.109, 485.574, 52846.387 25/06/18,06:19:20,10,07,1, 11.9,1,1, 11.584, 10513.124, 485.585, 52846.289 25/06/18,06:19:20,11,07,1, 11.9,1,1, 11.584, 10513.127, 485.565, 52846.316 25/06/18,06:19:20,12,07,1, 11.9,1,1, 11.584, 10513.118, 485.584, 52846.315 25/06/18,06:19:20,13,07,1, 11.9,1,1, 11.584, 10513.131, 485.561, 52846.406 25/06/18,06:19:20,14,07,1, 11.9,1,1, 11.584, 10513.136, 485.572, 52846.270 25/06/18,06:19:20,15,07,1, 11.9,1,1, 11.584, 10513.154, 485.557, 52846.352 25/06/18,06:19:20,16,07,1, 11.9,1,1, 11.584, 10513.148, 485.535, 52846.395 25/06/18,06:19:20,17,07,1, 11.9,1,1, 11.584, 10513.183, 485.565, 52846.338 25/06/18,06:19:20,18,07,1, 11.9,1,1, 11.584, 10513.177, 485.552, 52846.405 25/06/18,06:19:20,19,07,1, 11.9,1,1, 11.584, 10513.189, 485.559, 52846.413 25/06/18,06:19:21,00,07,1, 12.0,1,1, 11.576, 10513.183, 485.559, 52846.413 25/06/18,06:19:21,01,07,1, 12.0,1,1, 11.576, 10513.166, 485.567, 52846.365 25/06/18,06:19:21,02,07,1, 12.0,1,1, 11.576, 10513.208, 485.561, 52846.398 25/06/18,06:19:21,03,07,1, 12.0,1,1, 11.576, 10513.224, 485.568, 52846.350 25/06/18,06:19:21,04,07,1, 12.0,1,1, 11.576, 10513.222, 485.566, 52846.375 25/06/18,06:19:21,05,07,1, 12.0,1,1, 11.576, 10513.200, 485.571, 52846.381 25/06/18,06:19:21,06,07,1, 12.0,1,1, 11.576, 10513.240, 485.557, 52846.498 25/06/18,06:19:21,07,07,1, 12.0,1,1, 11.576, 10513.227, 485.561, 52846.359 25/06/18,06:19:21,08,07,1, 12.0,1,1, 11.576, 10513.226, 485.549, 52846.336 25/06/18,06:19:21,09,07,1, 12.0,1,1, 11.576, 10513.224, 485.569, 52846.415 25/06/18,06:19:21,10,07,1, 12.0,1,1, 11.576, 10513.225, 485.591, 52846.362 25/06/18,06:19:21,11,07,1, 12.0,1,1, 11.576, 10513.245, 485.567, 52846.391 25/06/18,06:19:21,12,07,1, 12.0,1,1, 11.576, 10513.255, 485.579, 52846.460 25/06/18,06:19:21,13,07,1, 12.0,1,1, 11.576, 10513.259, 485.573, 52846.395 25/06/18,06:19:21,14,07,1, 12.0,1,1, 11.576, 10513.268, 485.581, 52846.407 25/06/18,06:19:21,15,07,1, 12.0,1,1, 11.576, 10513.260, 485.574, 52846.379 25/06/18,06:19:21,16,07,1, 12.0,1,1, 11.576, 10513.247, 485.595, 52846.429 25/06/18,06:19:21,17,07,1, 12.0,1,1, 11.576, 10513.250, 485.580, 52846.419 25/06/18,06:19:21,18,07,1, 12.0,1,1, 11.576, 10513.293, 485.570, 52846.375 25/06/18,06:19:21,19,07,1, 12.0,1,1, 11.576, 10513.266, 485.596, 52846.460 25/06/18,06:19:22,00,08,1, 11.9,1,1, 11.583, 10513.258, 485.596, 52846.460 25/06/18,06:19:22,01,08,1, 11.9,1,1, 11.583, 10513.275, 485.596, 52846.404 25/06/18,06:19:22,02,08,1, 11.9,1,1, 11.583, 10513.308, 485.579, 52846.426 25/06/18,06:19:22,03,08,1, 11.9,1,1, 11.583, 10513.289, 485.578, 52846.434 25/06/18,06:19:22,04,08,1, 11.9,1,1, 11.583, 10513.300, 485.576, 52846.407 25/06/18,06:19:22,05,08,1, 11.9,1,1, 11.583, 10513.308, 485.606, 52846.473 25/06/18,06:19:22,06,08,1, 11.9,1,1, 11.583, 10513.291, 485.581, 52846.518 25/06/18,06:19:22,07,08,1, 11.9,1,1, 11.583, 10513.308, 485.576, 52846.488 25/06/18,06:19:22,08,08,1, 11.9,1,1, 11.583, 10513.314, 485.581, 52846.504 25/06/18,06:19:22,09,08,1, 11.9,1,1, 11.583, 10513.324, 485.594, 52846.408 25/06/18,06:19:22,10,08,1, 11.9,1,1, 11.583, 10513.323, 485.603, 52846.448 25/06/18,06:19:22,11,08,1, 11.9,1,1, 11.583, 10513.328, 485.595, 52846.440 25/06/18,06:19:22,12,08,1, 11.9,1,1, 11.583, 10513.332, 485.585, 52846.495 25/06/18,06:19:22,13,08,1, 11.9,1,1, 11.583, 10513.330, 485.575, 52846.496 25/06/18,06:19:22,14,08,1, 11.9,1,1, 11.583, 10513.339, 485.607, 52846.501 25/06/18,06:19:22,15,08,1, 11.9,1,1, 11.583, 10513.333, 485.580, 52846.499 25/06/18,06:19:22,16,08,1, 11.9,1,1, 11.583, 10513.332, 485.581, 52846.502 25/06/18,06:19:22,17,08,1, 11.9,1,1, 11.583, 10513.349, 485.593, 52846.454 25/06/18,06:19:22,18,08,1, 11.9,1,1, 11.583, 10513.347, 485.583, 52846.502 25/06/18,06:19:22,19,08,1, 11.9,1,1, 11.583, 10513.342, 485.576, 52846.474 25/06/18,06:19:23,00,08,1, 11.9,1,1, 11.578, 10513.341, 485.576, 52846.474 25/06/18,06:19:23,01,08,1, 11.9,1,1, 11.578, 10513.344, 485.575, 52846.468 25/06/18,06:19:23,02,08,1, 11.9,1,1, 11.578, 10513.338, 485.602, 52846.520 25/06/18,06:19:23,03,08,1, 11.9,1,1, 11.578, 10513.368, 485.611, 52846.563 25/06/18,06:19:23,04,08,1, 11.9,1,1, 11.578, 10513.358, 485.609, 52846.523 25/06/18,06:19:23,05,08,1, 11.9,1,1, 11.578, 10513.352, 485.599, 52846.451 25/06/18,06:19:23,06,08,1, 11.9,1,1, 11.578, 10513.368, 485.592, 52846.463 25/06/18,06:19:23,07,08,1, 11.9,1,1, 11.578, 10513.395, 485.609, 52846.464 25/06/18,06:19:23,08,08,1, 11.9,1,1, 11.578, 10513.396, 485.587, 52846.437 25/06/18,06:19:23,09,08,1, 11.9,1,1, 11.578, 10513.417, 485.594, 52846.438 25/06/18,06:19:23,10,08,1, 11.9,1,1, 11.578, 10513.389, 485.597, 52846.524 25/06/18,06:19:23,11,08,1, 11.9,1,1, 11.578, 10513.417, 485.572, 52846.535 25/06/18,06:19:23,12,08,1, 11.9,1,1, 11.578, 10513.413, 485.593, 52846.505 25/06/18,06:19:23,13,08,1, 11.9,1,1, 11.578, 10513.405, 485.591, 52846.521 25/06/18,06:19:23,14,08,1, 11.9,1,1, 11.578, 10513.426, 485.554, 52846.439 25/06/18,06:19:23,15,08,1, 11.9,1,1, 11.578, 10513.431, 485.569, 52846.478 25/06/18,06:19:23,16,08,1, 11.9,1,1, 11.578, 10513.453, 485.574, 52846.507 25/06/18,06:19:23,17,08,1, 11.9,1,1, 11.578, 10513.430, 485.586, 52846.540 25/06/18,06:19:23,18,08,1, 11.9,1,1, 11.578, 10513.410, 485.587, 52846.520 25/06/18,06:19:23,19,08,1, 11.9,1,1, 11.578, 10513.428, 485.588, 52846.522 25/06/18,06:19:24,00,08,1, 11.9,1,1, 11.582, 10513.425, 485.588, 52846.522 25/06/18,06:19:24,01,08,1, 11.9,1,1, 11.582, 10513.445, 485.573, 52846.552 25/06/18,06:19:24,02,08,1, 11.9,1,1, 11.582, 10513.455, 485.581, 52846.478 25/06/18,06:19:24,03,08,1, 11.9,1,1, 11.582, 10513.445, 485.566, 52846.508 25/06/18,06:19:24,04,08,1, 11.9,1,1, 11.582, 10513.437, 485.550, 52846.422 25/06/18,06:19:24,05,08,1, 11.9,1,1, 11.582, 10513.460, 485.580, 52846.499 25/06/18,06:19:24,06,08,1, 11.9,1,1, 11.582, 10513.443, 485.551, 52846.465 25/06/18,06:19:24,07,08,1, 11.9,1,1, 11.582, 10513.447, 485.556, 52846.453 25/06/18,06:19:24,08,08,1, 11.9,1,1, 11.582, 10513.455, 485.569, 52846.506 25/06/18,06:19:24,09,08,1, 11.9,1,1, 11.582, 10513.467, 485.552, 52846.505 25/06/18,06:19:24,10,08,1, 11.9,1,1, 11.582, 10513.468, 485.578, 52846.540 25/06/18,06:19:24,11,08,1, 11.9,1,1, 11.582, 10513.446, 485.572, 52846.575 25/06/18,06:19:24,12,08,1, 11.9,1,1, 11.582, 10513.480, 485.539, 52846.548 25/06/18,06:19:24,13,08,1, 11.9,1,1, 11.582, 10513.498, 485.577, 52846.571 25/06/18,06:19:24,14,08,1, 11.9,1,1, 11.582, 10513.478, 485.566, 52846.491 25/06/18,06:19:24,15,08,1, 11.9,1,1, 11.582, 10513.457, 485.540, 52846.493 25/06/18,06:19:24,16,08,1, 11.9,1,1, 11.582, 10513.455, 485.542, 52846.513 25/06/18,06:19:24,17,08,1, 11.9,1,1, 11.582, 10513.481, 485.556, 52846.576 25/06/18,06:19:24,18,08,1, 11.9,1,1, 11.582, 10513.472, 485.539, 52846.575 25/06/18,06:19:24,19,08,1, 11.9,1,1, 11.582, 10513.472, 485.539, 52846.534 25/06/18,06:19:25,00,08,1, 11.9,1,1, 11.580, 10513.467, 485.539, 52846.534 25/06/18,06:19:25,01,08,1, 11.9,1,1, 11.580, 10513.481, 485.519, 52846.490 25/06/18,06:19:25,02,08,1, 11.9,1,1, 11.580, 10513.489, 485.540, 52846.530 25/06/18,06:19:25,03,08,1, 11.9,1,1, 11.580, 10513.513, 485.541, 52846.565 25/06/18,06:19:25,04,08,1, 11.9,1,1, 11.580, 10513.518, 485.524, 52846.524 25/06/18,06:19:25,05,08,1, 11.9,1,1, 11.580, 10513.502, 485.521, 52846.550 25/06/18,06:19:25,06,08,1, 11.9,1,1, 11.580, 10513.498, 485.532, 52846.522 25/06/18,06:19:25,07,08,1, 11.9,1,1, 11.580, 10513.510, 485.503, 52846.495 25/06/18,06:19:25,08,08,1, 11.9,1,1, 11.580, 10513.533, 485.523, 52846.489 25/06/18,06:19:25,09,08,1, 11.9,1,1, 11.580, 10513.542, 485.512, 52846.534 25/06/18,06:19:25,10,08,1, 11.9,1,1, 11.580, 10513.524, 485.511, 52846.538 25/06/18,06:19:25,11,08,1, 11.9,1,1, 11.580, 10513.541, 485.495, 52846.576 25/06/18,06:19:25,12,08,1, 11.9,1,1, 11.580, 10513.527, 485.507, 52846.602 25/06/18,06:19:25,13,08,1, 11.9,1,1, 11.580, 10513.531, 485.515, 52846.540 25/06/18,06:19:25,14,08,1, 11.9,1,1, 11.580, 10513.560, 485.473, 52846.554 25/06/18,06:19:25,15,08,1, 11.9,1,1, 11.580, 10513.564, 485.488, 52846.602 25/06/18,06:19:25,16,08,1, 11.9,1,1, 11.580, 10513.548, 485.480, 52846.580 25/06/18,06:19:25,17,08,1, 11.9,1,1, 11.580, 10513.545, 485.480, 52846.546 25/06/18,06:19:25,18,08,1, 11.9,1,1, 11.580, 10513.558, 485.500, 52846.545 25/06/18,06:19:25,19,08,1, 11.9,1,1, 11.580, 10513.552, 485.494, 52846.502 25/06/18,06:19:26,00,07,1, 12.0,1,1, 11.581, 10513.550, 485.494, 52846.502 25/06/18,06:19:26,01,07,1, 12.0,1,1, 11.581, 10513.574, 485.500, 52846.503 25/06/18,06:19:26,02,07,1, 12.0,1,1, 11.581, 10513.553, 485.488, 52846.594 25/06/18,06:19:26,03,07,1, 12.0,1,1, 11.581, 10513.561, 485.479, 52846.579 25/06/18,06:19:26,04,07,1, 12.0,1,1, 11.581, 10513.584, 485.486, 52846.593 25/06/18,06:19:26,05,07,1, 12.0,1,1, 11.581, 10513.602, 485.484, 52846.511 25/06/18,06:19:26,06,07,1, 12.0,1,1, 11.581, 10513.576, 485.475, 52846.523 25/06/18,06:19:26,07,07,1, 12.0,1,1, 11.581, 10513.600, 485.473, 52846.584 25/06/18,06:19:26,08,07,1, 12.0,1,1, 11.581, 10513.604, 485.466, 52846.547 25/06/18,06:19:26,09,07,1, 12.0,1,1, 11.581, 10513.581, 485.474, 52846.610 25/06/18,06:19:26,10,07,1, 12.0,1,1, 11.581, 10513.620, 485.458, 52846.633 25/06/18,06:19:26,11,07,1, 12.0,1,1, 11.581, 10513.614, 485.460, 52846.523 25/06/18,06:19:26,12,07,1, 12.0,1,1, 11.581, 10513.601, 485.477, 52846.536 25/06/18,06:19:26,13,07,1, 12.0,1,1, 11.581, 10513.621, 485.461, 52846.590 25/06/18,06:19:26,14,07,1, 12.0,1,1, 11.581, 10513.608, 485.450, 52846.574 25/06/18,06:19:26,15,07,1, 12.0,1,1, 11.581, 10513.623, 485.464, 52846.553 25/06/18,06:19:26,16,07,1, 12.0,1,1, 11.581, 10513.620, 485.461, 52846.523 25/06/18,06:19:26,17,07,1, 12.0,1,1, 11.581, 10513.644, 485.473, 52846.617 25/06/18,06:19:26,18,07,1, 12.0,1,1, 11.581, 10513.669, 485.475, 52846.542 25/06/18,06:19:26,19,07,1, 12.0,1,1, 11.581, 10513.671, 485.459, 52846.534 25/06/18,06:19:27,00,07,1, 12.0,1,1, 11.579, 10513.667, 485.459, 52846.534 25/06/18,06:19:27,01,07,1, 12.0,1,1, 11.579, 10513.636, 485.456, 52846.651 25/06/18,06:19:27,02,07,1, 12.0,1,1, 11.579, 10513.653, 485.470, 52846.522 25/06/18,06:19:27,03,07,1, 12.0,1,1, 11.579, 10513.675, 485.475, 52846.597 25/06/18,06:19:27,04,07,1, 12.0,1,1, 11.579, 10513.654, 485.441, 52846.564 25/06/18,06:19:27,05,07,1, 12.0,1,1, 11.579, 10513.636, 485.450, 52846.603 25/06/18,06:19:27,06,07,1, 12.0,1,1, 11.579, 10513.669, 485.432, 52846.598 25/06/18,06:19:27,07,07,1, 12.0,1,1, 11.579, 10513.659, 485.440, 52846.579 25/06/18,06:19:27,08,07,1, 12.0,1,1, 11.579, 10513.666, 485.447, 52846.551 25/06/18,06:19:27,09,07,1, 12.0,1,1, 11.579, 10513.665, 485.452, 52846.574 25/06/18,06:19:27,10,07,1, 12.0,1,1, 11.579, 10513.647, 485.448, 52846.646 25/06/18,06:19:27,11,07,1, 12.0,1,1, 11.579, 10513.678, 485.431, 52846.623 25/06/18,06:19:27,12,07,1, 12.0,1,1, 11.579, 10513.681, 485.439, 52846.618 25/06/18,06:19:27,13,07,1, 12.0,1,1, 11.579, 10513.654, 485.425, 52846.781 25/06/18,06:19:27,14,07,1, 12.0,1,1, 11.579, 10513.636, 485.459, 52846.540 25/06/18,06:19:27,15,07,1, 12.0,1,1, 11.579, 10513.638, 485.472, 52846.668 25/06/18,06:19:27,16,07,1, 12.0,1,1, 11.579, 10513.667, 485.436, 52846.559 25/06/18,06:19:27,17,07,1, 12.0,1,1, 11.579, 10513.656, 485.444, 52846.609 25/06/18,06:19:27,18,07,1, 12.0,1,1, 11.579, 10513.670, 485.440, 52846.605 25/06/18,06:19:27,19,07,1, 12.0,1,1, 11.579, 10513.683, 485.437, 52846.569 25/06/18,06:19:28,00,07,1, 11.9,1,1, 11.579, 10513.675, 485.437, 52846.569 25/06/18,06:19:28,01,07,1, 11.9,1,1, 11.579, 10513.668, 485.429, 52846.646 25/06/18,06:19:28,02,07,1, 11.9,1,1, 11.579, 10513.666, 485.424, 52846.537 25/06/18,06:19:28,03,07,1, 11.9,1,1, 11.579, 10513.690, 485.444, 52846.521 25/06/18,06:19:28,04,07,1, 11.9,1,1, 11.579, 10513.677, 485.444, 52846.548 25/06/18,06:19:28,05,07,1, 11.9,1,1, 11.579, 10513.680, 485.421, 52846.567 25/06/18,06:19:28,06,07,1, 11.9,1,1, 11.579, 10513.667, 485.450, 52846.625 25/06/18,06:19:28,07,07,1, 11.9,1,1, 11.579, 10513.686, 485.446, 52846.672 25/06/18,06:19:28,08,07,1, 11.9,1,1, 11.579, 10513.657, 485.445, 52846.637 25/06/18,06:19:28,09,07,1, 11.9,1,1, 11.579, 10513.647, 485.473, 52846.654 25/06/18,06:19:28,10,07,1, 11.9,1,1, 11.579, 10513.679, 485.476, 52846.599 25/06/18,06:19:28,11,07,1, 11.9,1,1, 11.579, 10513.680, 485.456, 52846.623 25/06/18,06:19:28,12,07,1, 11.9,1,1, 11.579, 10513.682, 485.459, 52846.598 25/06/18,06:19:28,13,07,1, 11.9,1,1, 11.579, 10513.669, 485.431, 52846.575 25/06/18,06:19:28,14,07,1, 11.9,1,1, 11.579, 10513.682, 485.435, 52846.595 25/06/18,06:19:28,15,07,1, 11.9,1,1, 11.579, 10513.650, 485.463, 52846.606 25/06/18,06:19:28,16,07,1, 11.9,1,1, 11.579, 10513.646, 485.455, 52846.618 25/06/18,06:19:28,17,07,1, 11.9,1,1, 11.579, 10513.657, 485.437, 52846.619 25/06/18,06:19:28,18,07,1, 11.9,1,1, 11.579, 10513.626, 485.457, 52846.607 25/06/18,06:19:28,19,07,1, 11.9,1,1, 11.579, 10513.656, 485.450, 52846.643 25/06/18,06:19:29,00,07,1, 11.9,1,1, 11.581, 10513.650, 485.450, 52846.643 25/06/18,06:19:29,01,07,1, 11.9,1,1, 11.581, 10513.635, 485.446, 52846.579 25/06/18,06:19:29,02,07,1, 11.9,1,1, 11.581, 10513.643, 485.476, 52846.648 25/06/18,06:19:29,03,07,1, 11.9,1,1, 11.581, 10513.634, 485.459, 52846.652 25/06/18,06:19:29,04,07,1, 11.9,1,1, 11.581, 10513.598, 485.469, 52846.618 25/06/18,06:19:29,05,07,1, 11.9,1,1, 11.581, 10513.620, 485.466, 52846.593 25/06/18,06:19:29,06,07,1, 11.9,1,1, 11.581, 10513.590, 485.447, 52846.602 25/06/18,06:19:29,07,07,1, 11.9,1,1, 11.581, 10513.613, 485.442, 52846.615 25/06/18,06:19:29,08,07,1, 11.9,1,1, 11.581, 10513.630, 485.448, 52846.701 25/06/18,06:19:29,09,07,1, 11.9,1,1, 11.581, 10513.614, 485.466, 52846.697 25/06/18,06:19:29,10,07,1, 11.9,1,1, 11.581, 10513.591, 485.454, 52846.618 25/06/18,06:19:29,11,07,1, 11.9,1,1, 11.581, 10513.587, 485.448, 52846.587 25/06/18,06:19:29,12,07,1, 11.9,1,1, 11.581, 10513.602, 485.433, 52846.608 25/06/18,06:19:29,13,07,1, 11.9,1,1, 11.581, 10513.584, 485.423, 52846.653 25/06/18,06:19:29,14,07,1, 11.9,1,1, 11.581, 10513.581, 485.454, 52846.666 25/06/18,06:19:29,15,07,1, 11.9,1,1, 11.581, 10513.567, 485.436, 52846.632 25/06/18,06:19:29,16,07,1, 11.9,1,1, 11.581, 10513.553, 485.435, 52846.655 25/06/18,06:19:29,17,07,1, 11.9,1,1, 11.581, 10513.562, 485.439, 52846.664 25/06/18,06:19:29,18,07,1, 11.9,1,1, 11.581, 10513.576, 485.446, 52846.640 25/06/18,06:19:29,19,07,1, 11.9,1,1, 11.581, 10513.576, 485.432, 52846.621 25/06/18,06:19:30,00,07,1, 11.8,1,1, 11.579, 10513.575, 485.432, 52846.621 25/06/18,06:19:30,01,07,1, 11.8,1,1, 11.579, 10513.559, 485.422, 52846.633 25/06/18,06:19:30,02,07,1, 11.8,1,1, 11.579, 10513.545, 485.421, 52846.599 25/06/18,06:19:30,03,07,1, 11.8,1,1, 11.579, 10513.539, 485.402, 52846.574 25/06/18,06:19:30,04,07,1, 11.8,1,1, 11.579, 10513.539, 485.401, 52846.596 25/06/18,06:19:30,05,07,1, 11.8,1,1, 11.579, 10513.537, 485.398, 52846.559 25/06/18,06:19:30,06,07,1, 11.8,1,1, 11.579, 10513.537, 485.414, 52846.587 25/06/18,06:19:30,07,07,1, 11.8,1,1, 11.579, 10513.556, 485.382, 52846.615 25/06/18,06:19:30,08,07,1, 11.8,1,1, 11.579, 10513.530, 485.409, 52846.658 25/06/18,06:19:30,09,07,1, 11.8,1,1, 11.579, 10513.532, 485.408, 52846.671 25/06/18,06:19:30,10,07,1, 11.8,1,1, 11.579, 10513.512, 485.416, 52846.603 25/06/18,06:19:30,11,07,1, 11.8,1,1, 11.579, 10513.508, 485.418, 52846.641 25/06/18,06:19:30,12,07,1, 11.8,1,1, 11.579, 10513.489, 485.383, 52846.672 25/06/18,06:19:30,13,07,1, 11.8,1,1, 11.579, 10513.517, 485.389, 52846.602 25/06/18,06:19:30,14,07,1, 11.8,1,1, 11.579, 10513.490, 485.382, 52846.573 25/06/18,06:19:30,15,07,1, 11.8,1,1, 11.579, 10513.501, 485.359, 52846.599 25/06/18,06:19:30,16,07,1, 11.8,1,1, 11.579, 10513.521, 485.387, 52846.628 25/06/18,06:19:30,17,07,1, 11.8,1,1, 11.579, 10513.461, 485.366, 52846.667 25/06/18,06:19:30,18,07,1, 11.8,1,1, 11.579, 10513.488, 485.369, 52846.623 25/06/18,06:19:30,19,07,1, 11.8,1,1, 11.579, 10513.454, 485.384, 52846.638 25/06/18,06:19:31,00,07,1, 11.9,1,1, 11.582, 10513.450, 485.384, 52846.638 25/06/18,06:19:31,01,07,1, 11.9,1,1, 11.582, 10513.466, 485.361, 52846.590 25/06/18,06:19:31,02,07,1, 11.9,1,1, 11.582, 10513.474, 485.359, 52846.628 25/06/18,06:19:31,03,07,1, 11.9,1,1, 11.582, 10513.455, 485.342, 52846.654 25/06/18,06:19:31,04,07,1, 11.9,1,1, 11.582, 10513.471, 485.326, 52846.678 25/06/18,06:19:31,05,07,1, 11.9,1,1, 11.582, 10513.480, 485.341, 52846.697 25/06/18,06:19:31,06,07,1, 11.9,1,1, 11.582, 10513.475, 485.337, 52846.578 25/06/18,06:19:31,07,07,1, 11.9,1,1, 11.582, 10513.458, 485.346, 52846.668 25/06/18,06:19:31,08,07,1, 11.9,1,1, 11.582, 10513.468, 485.339, 52846.611 25/06/18,06:19:31,09,07,1, 11.9,1,1, 11.582, 10513.463, 485.311, 52846.559 25/06/18,06:19:31,10,07,1, 11.9,1,1, 11.582, 10513.458, 485.336, 52846.651 25/06/18,06:19:31,11,07,1, 11.9,1,1, 11.582, 10513.432, 485.327, 52846.656 25/06/18,06:19:31,12,07,1, 11.9,1,1, 11.582, 10513.447, 485.329, 52846.629 25/06/18,06:19:31,13,07,1, 11.9,1,1, 11.582, 10513.437, 485.302, 52846.590 25/06/18,06:19:31,14,07,1, 11.9,1,1, 11.582, 10513.440, 485.287, 52846.548 25/06/18,06:19:31,15,07,1, 11.9,1,1, 11.582, 10513.418, 485.262, 52846.327 25/06/18,06:19:31,16,07,1, 11.9,1,1, 11.582, 10513.430, 485.298, 52846.686 25/06/18,06:19:31,17,07,1, 11.9,1,1, 11.582, 10513.446, 485.300, 52846.657 25/06/18,06:19:31,18,07,1, 11.9,1,1, 11.582, 10513.434, 485.266, 52846.593 25/06/18,06:19:31,19,07,1, 11.9,1,1, 11.582, 10513.421, 485.263, 52846.634 25/06/18,06:19:32,00,08,1, 11.9,1,1, 11.583, 10513.417, 485.263, 52846.634 25/06/18,06:19:32,01,08,1, 11.9,1,1, 11.583, 10513.437, 485.269, 52846.541 25/06/18,06:19:32,02,08,1, 11.9,1,1, 11.583, 10513.429, 485.264, 52846.593 25/06/18,06:19:32,03,08,1, 11.9,1,1, 11.583, 10513.444, 485.242, 52846.646 25/06/18,06:19:32,04,08,1, 11.9,1,1, 11.583, 10513.451, 485.250, 52846.654 25/06/18,06:19:32,05,08,1, 11.9,1,1, 11.583, 10513.437, 485.239, 52846.515 25/06/18,06:19:32,06,08,1, 11.9,1,1, 11.583, 10513.452, 485.241, 52846.599 25/06/18,06:19:32,07,08,1, 11.9,1,1, 11.583, 10513.414, 485.244, 52846.584 25/06/18,06:19:32,08,08,1, 11.9,1,1, 11.583, 10513.411, 485.234, 52846.596 25/06/18,06:19:32,09,08,1, 11.9,1,1, 11.583, 10513.430, 485.228, 52846.675 25/06/18,06:19:32,10,08,1, 11.9,1,1, 11.583, 10513.414, 485.211, 52846.559 25/06/18,06:19:32,11,08,1, 11.9,1,1, 11.583, 10513.415, 485.216, 52846.570 25/06/18,06:19:32,12,08,1, 11.9,1,1, 11.583, 10513.423, 485.220, 52846.567 25/06/18,06:19:32,13,08,1, 11.9,1,1, 11.583, 10513.371, 485.222, 52846.577 25/06/18,06:19:32,14,08,1, 11.9,1,1, 11.583, 10513.396, 485.209, 52846.579 25/06/18,06:19:32,15,08,1, 11.9,1,1, 11.583, 10513.385, 485.202, 52846.642 25/06/18,06:19:32,16,08,1, 11.9,1,1, 11.583, 10513.387, 485.184, 52846.611 25/06/18,06:19:32,17,08,1, 11.9,1,1, 11.583, 10513.380, 485.199, 52846.555 25/06/18,06:19:32,18,08,1, 11.9,1,1, 11.583, 10513.392, 485.212, 52846.580 25/06/18,06:19:32,19,08,1, 11.9,1,1, 11.583, 10513.391, 485.190, 52846.608 25/06/18,06:19:33,00,07,1, 12.0,1,1, 11.584, 10513.383, 485.190, 52846.608 25/06/18,06:19:33,01,07,1, 12.0,1,1, 11.584, 10513.364, 485.178, 52846.594 25/06/18,06:19:33,02,07,1, 12.0,1,1, 11.584, 10513.386, 485.170, 52846.542 25/06/18,06:19:33,03,07,1, 12.0,1,1, 11.584, 10513.366, 485.166, 52846.588 25/06/18,06:19:33,04,07,1, 12.0,1,1, 11.584, 10513.350, 485.154, 52846.573 25/06/18,06:19:33,05,07,1, 12.0,1,1, 11.584, 10513.354, 485.173, 52846.644 25/06/18,06:19:33,06,07,1, 12.0,1,1, 11.584, 10513.345, 485.159, 52846.574 25/06/18,06:19:33,07,07,1, 12.0,1,1, 11.584, 10513.346, 485.166, 52846.563 25/06/18,06:19:33,08,07,1, 12.0,1,1, 11.584, 10513.335, 485.158, 52846.582 25/06/18,06:19:33,09,07,1, 12.0,1,1, 11.584, 10513.336, 485.168, 52846.587 25/06/18,06:19:33,10,07,1, 12.0,1,1, 11.584, 10513.342, 485.169, 52846.529 25/06/18,06:19:33,11,07,1, 12.0,1,1, 11.584, 10513.305, 485.155, 52846.533 25/06/18,06:19:33,12,07,1, 12.0,1,1, 11.584, 10513.298, 485.176, 52846.597 25/06/18,06:19:33,13,07,1, 12.0,1,1, 11.584, 10513.304, 485.169, 52846.498 25/06/18,06:19:33,14,07,1, 12.0,1,1, 11.584, 10513.307, 485.151, 52846.528 25/06/18,06:19:33,15,07,1, 12.0,1,1, 11.584, 10513.272, 485.164, 52846.514 25/06/18,06:19:33,16,07,1, 12.0,1,1, 11.584, 10513.276, 485.200, 52846.614 25/06/18,06:19:33,17,07,1, 12.0,1,1, 11.584, 10513.271, 485.187, 52846.589 25/06/18,06:19:33,18,07,1, 12.0,1,1, 11.584, 10513.233, 485.168, 52846.528 25/06/18,06:19:33,19,07,1, 12.0,1,1, 11.584, 10513.252, 485.161, 52846.504 25/06/18,06:19:34,00,08,1, 11.9,1,1, 11.582, 10513.250, 485.161, 52846.504 25/06/18,06:19:34,01,08,1, 11.9,1,1, 11.582, 10513.223, 485.199, 52846.568 25/06/18,06:19:34,02,08,1, 11.9,1,1, 11.582, 10513.201, 485.182, 52846.508 25/06/18,06:19:34,03,08,1, 11.9,1,1, 11.582, 10513.211, 485.169, 52846.563 25/06/18,06:19:34,04,08,1, 11.9,1,1, 11.582, 10513.185, 485.161, 52846.522 25/06/18,06:19:34,05,08,1, 11.9,1,1, 11.582, 10513.175, 485.181, 52846.457 25/06/18,06:19:34,06,08,1, 11.9,1,1, 11.582, 10513.181, 485.149, 52846.500 25/06/18,06:19:34,07,08,1, 11.9,1,1, 11.582, 10513.188, 485.175, 52846.475 25/06/18,06:19:34,08,08,1, 11.9,1,1, 11.582, 10513.128, 485.174, 52846.505 25/06/18,06:19:34,09,08,1, 11.9,1,1, 11.582, 10513.145, 485.199, 52846.532 25/06/18,06:19:34,10,08,1, 11.9,1,1, 11.582, 10513.136, 485.173, 52846.552 25/06/18,06:19:34,11,08,1, 11.9,1,1, 11.582, 10513.105, 485.205, 52846.500 25/06/18,06:19:34,12,08,1, 11.9,1,1, 11.582, 10513.117, 485.188, 52846.523 25/06/18,06:19:34,13,08,1, 11.9,1,1, 11.582, 10513.092, 485.197, 52846.497 25/06/18,06:19:34,14,08,1, 11.9,1,1, 11.582, 10513.079, 485.160, 52846.482 25/06/18,06:19:34,15,08,1, 11.9,1,1, 11.582, 10513.066, 485.200, 52846.519 25/06/18,06:19:34,16,08,1, 11.9,1,1, 11.582, 10513.066, 485.175, 52846.501 25/06/18,06:19:34,17,08,1, 11.9,1,1, 11.582, 10513.052, 485.196, 52846.511 25/06/18,06:19:34,18,08,1, 11.9,1,1, 11.582, 10513.035, 485.197, 52846.522 25/06/18,06:19:34,19,08,1, 11.9,1,1, 11.582, 10513.024, 485.198, 52846.493 25/06/18,06:19:35,00,07,1, 11.9,1,1, 11.578, 10513.016, 485.198, 52846.493 25/06/18,06:19:35,01,07,1, 11.9,1,1, 11.578, 10513.023, 485.198, 52846.537 25/06/18,06:19:35,02,07,1, 11.9,1,1, 11.578, 10512.964, 485.185, 52846.553 25/06/18,06:19:35,03,07,1, 11.9,1,1, 11.578, 10512.960, 485.197, 52846.505 25/06/18,06:19:35,04,07,1, 11.9,1,1, 11.578, 10512.943, 485.179, 52846.519 25/06/18,06:19:35,05,07,1, 11.9,1,1, 11.578, 10512.946, 485.175, 52846.438 25/06/18,06:19:35,06,07,1, 11.9,1,1, 11.578, 10512.942, 485.191, 52846.534 25/06/18,06:19:35,07,07,1, 11.9,1,1, 11.578, 10512.930, 485.217, 52846.491 25/06/18,06:19:35,08,07,1, 11.9,1,1, 11.578, 10512.909, 485.210, 52846.557 25/06/18,06:19:35,09,07,1, 11.9,1,1, 11.578, 10512.898, 485.184, 52846.477 25/06/18,06:19:35,10,07,1, 11.9,1,1, 11.578, 10512.877, 485.230, 52846.581 25/06/18,06:19:35,11,07,1, 11.9,1,1, 11.578, 10512.863, 485.221, 52846.537 25/06/18,06:19:35,12,07,1, 11.9,1,1, 11.578, 10512.841, 485.217, 52846.454 25/06/18,06:19:35,13,07,1, 11.9,1,1, 11.578, 10512.812, 485.209, 52846.577 25/06/18,06:19:35,14,07,1, 11.9,1,1, 11.578, 10512.835, 485.217, 52846.492 25/06/18,06:19:35,15,07,1, 11.9,1,1, 11.578, 10512.810, 485.185, 52846.453 25/06/18,06:19:35,16,07,1, 11.9,1,1, 11.578, 10512.778, 485.205, 52846.439 25/06/18,06:19:35,17,07,1, 11.9,1,1, 11.578, 10512.795, 485.209, 52846.439 25/06/18,06:19:35,18,07,1, 11.9,1,1, 11.578, 10512.776, 485.218, 52846.457 25/06/18,06:19:35,19,07,1, 11.9,1,1, 11.578, 10512.780, 485.213, 52846.516 25/06/18,06:19:36,00,07,1, 11.8,1,1, 11.578, 10512.774, 485.213, 52846.516 25/06/18,06:19:36,01,07,1, 11.8,1,1, 11.578, 10512.722, 485.222, 52846.501 25/06/18,06:19:36,02,07,1, 11.8,1,1, 11.578, 10512.697, 485.247, 52846.535 25/06/18,06:19:36,03,07,1, 11.8,1,1, 11.578, 10512.696, 485.225, 52846.489 25/06/18,06:19:36,04,07,1, 11.8,1,1, 11.578, 10512.701, 485.217, 52846.489 25/06/18,06:19:36,05,07,1, 11.8,1,1, 11.578, 10512.683, 485.225, 52846.456 25/06/18,06:19:36,06,07,1, 11.8,1,1, 11.578, 10512.644, 485.236, 52846.540 25/06/18,06:19:36,07,07,1, 11.8,1,1, 11.578, 10512.656, 485.210, 52846.481 25/06/18,06:19:36,08,07,1, 11.8,1,1, 11.578, 10512.636, 485.238, 52846.484 25/06/18,06:19:36,09,07,1, 11.8,1,1, 11.578, 10512.615, 485.253, 52846.502 25/06/18,06:19:36,10,07,1, 11.8,1,1, 11.578, 10512.605, 485.250, 52846.538 25/06/18,06:19:36,11,07,1, 11.8,1,1, 11.578, 10512.595, 485.254, 52846.504 25/06/18,06:19:36,12,07,1, 11.8,1,1, 11.578, 10512.551, 485.260, 52846.507 25/06/18,06:19:36,13,07,1, 11.8,1,1, 11.578, 10512.560, 485.267, 52846.525 25/06/18,06:19:36,14,07,1, 11.8,1,1, 11.578, 10512.548, 485.278, 52846.575 25/06/18,06:19:36,15,07,1, 11.8,1,1, 11.578, 10512.550, 485.242, 52846.555 25/06/18,06:19:36,16,07,1, 11.8,1,1, 11.578, 10512.496, 485.245, 52846.517 25/06/18,06:19:36,17,07,1, 11.8,1,1, 11.578, 10512.506, 485.259, 52846.539 25/06/18,06:19:36,18,07,1, 11.8,1,1, 11.578, 10512.504, 485.240, 52846.545 25/06/18,06:19:36,19,07,1, 11.8,1,1, 11.578, 10512.479, 485.246, 52846.497 25/06/18,06:19:37,00,08,1, 11.9,1,1, 11.583, 10512.474, 485.246, 52846.497 25/06/18,06:19:37,01,08,1, 11.9,1,1, 11.583, 10512.466, 485.248, 52846.488 25/06/18,06:19:37,02,08,1, 11.9,1,1, 11.583, 10512.448, 485.250, 52846.451 25/06/18,06:19:37,03,08,1, 11.9,1,1, 11.583, 10512.437, 485.255, 52846.470 25/06/18,06:19:37,04,08,1, 11.9,1,1, 11.583, 10512.405, 485.261, 52846.572 25/06/18,06:19:37,05,08,1, 11.9,1,1, 11.583, 10512.401, 485.232, 52846.412 25/06/18,06:19:37,06,08,1, 11.9,1,1, 11.583, 10512.399, 485.262, 52846.478 25/06/18,06:19:37,07,08,1, 11.9,1,1, 11.583, 10512.377, 485.270, 52846.544 25/06/18,06:19:37,08,08,1, 11.9,1,1, 11.583, 10512.368, 485.246, 52846.465 25/06/18,06:19:37,09,08,1, 11.9,1,1, 11.583, 10512.367, 485.274, 52846.524 25/06/18,06:19:37,10,08,1, 11.9,1,1, 11.583, 10512.337, 485.261, 52846.476 25/06/18,06:19:37,11,08,1, 11.9,1,1, 11.583, 10512.350, 485.280, 52846.442 25/06/18,06:19:37,12,08,1, 11.9,1,1, 11.583, 10512.306, 485.274, 52846.483 25/06/18,06:19:37,13,08,1, 11.9,1,1, 11.583, 10512.288, 485.270, 52846.475 25/06/18,06:19:37,14,08,1, 11.9,1,1, 11.583, 10512.294, 485.260, 52846.456 25/06/18,06:19:37,15,08,1, 11.9,1,1, 11.583, 10512.281, 485.271, 52846.459 25/06/18,06:19:37,16,08,1, 11.9,1,1, 11.583, 10512.244, 485.276, 52846.492 25/06/18,06:19:37,17,08,1, 11.9,1,1, 11.583, 10512.262, 485.266, 52846.487 25/06/18,06:19:37,18,08,1, 11.9,1,1, 11.583, 10512.256, 485.269, 52846.469 25/06/18,06:19:37,19,08,1, 11.9,1,1, 11.583, 10512.240, 485.285, 52846.449 25/06/18,06:19:38,00,06,1, 12.0,1,1, 11.584, 10512.232, 485.285, 52846.449 25/06/18,06:19:38,01,06,1, 12.0,1,1, 11.584, 10512.212, 485.300, 52846.447 25/06/18,06:19:38,02,06,1, 12.0,1,1, 11.584, 10512.203, 485.291, 52846.497 25/06/18,06:19:38,03,06,1, 12.0,1,1, 11.584, 10512.183, 485.299, 52846.479 25/06/18,06:19:38,04,06,1, 12.0,1,1, 11.584, 10512.166, 485.339, 52846.462 25/06/18,06:19:38,05,06,1, 12.0,1,1, 11.584, 10512.164, 485.312, 52846.477 25/06/18,06:19:38,06,06,1, 12.0,1,1, 11.584, 10512.143, 485.288, 52846.469 25/06/18,06:19:38,07,06,1, 12.0,1,1, 11.584, 10512.115, 485.331, 52846.543 25/06/18,06:19:38,08,06,1, 12.0,1,1, 11.584, 10512.128, 485.314, 52846.420 25/06/18,06:19:38,09,06,1, 12.0,1,1, 11.584, 10512.115, 485.296, 52846.421 25/06/18,06:19:38,10,06,1, 12.0,1,1, 11.584, 10512.105, 485.319, 52846.525 25/06/18,06:19:38,11,06,1, 12.0,1,1, 11.584, 10512.097, 485.308, 52846.490 25/06/18,06:19:38,12,06,1, 12.0,1,1, 11.584, 10512.070, 485.309, 52846.418 25/06/18,06:19:38,13,06,1, 12.0,1,1, 11.584, 10512.057, 485.293, 52846.485 25/06/18,06:19:38,14,06,1, 12.0,1,1, 11.584, 10512.053, 485.319, 52846.388 25/06/18,06:19:38,15,06,1, 12.0,1,1, 11.584, 10512.053, 485.317, 52846.530 25/06/18,06:19:38,16,06,1, 12.0,1,1, 11.584, 10512.026, 485.323, 52846.471 25/06/18,06:19:38,17,06,1, 12.0,1,1, 11.584, 10512.002, 485.320, 52846.435 25/06/18,06:19:38,18,06,1, 12.0,1,1, 11.584, 10512.004, 485.323, 52846.423 25/06/18,06:19:38,19,06,1, 12.0,1,1, 11.584, 10511.987, 485.307, 52846.412 25/06/18,06:19:39,00,07,1, 11.9,1,1, 11.584, 10511.981, 485.307, 52846.412 25/06/18,06:19:39,01,07,1, 11.9,1,1, 11.584, 10511.999, 485.297, 52846.369 25/06/18,06:19:39,02,07,1, 11.9,1,1, 11.584, 10512.023, 485.330, 52846.370 25/06/18,06:19:39,03,07,1, 11.9,1,1, 11.584, 10511.974, 485.348, 52846.430 25/06/18,06:19:39,04,07,1, 11.9,1,1, 11.584, 10511.927, 485.339, 52846.462 25/06/18,06:19:39,05,07,1, 11.9,1,1, 11.584, 10511.935, 485.343, 52846.383 25/06/18,06:19:39,06,07,1, 11.9,1,1, 11.584, 10511.940, 485.346, 52846.470 25/06/18,06:19:39,07,07,1, 11.9,1,1, 11.584, 10511.913, 485.357, 52846.431 25/06/18,06:19:39,08,07,1, 11.9,1,1, 11.584, 10511.900, 485.358, 52846.461 25/06/18,06:19:39,09,07,1, 11.9,1,1, 11.584, 10511.899, 485.364, 52846.502 25/06/18,06:19:39,10,07,1, 11.9,1,1, 11.584, 10511.889, 485.325, 52846.400 25/06/18,06:19:39,11,07,1, 11.9,1,1, 11.584, 10511.872, 485.370, 52846.472 25/06/18,06:19:39,12,07,1, 11.9,1,1, 11.584, 10511.863, 485.361, 52846.427 25/06/18,06:19:39,13,07,1, 11.9,1,1, 11.584, 10511.855, 485.336, 52846.425 25/06/18,06:19:39,14,07,1, 11.9,1,1, 11.584, 10511.851, 485.358, 52846.450 25/06/18,06:19:39,15,07,1, 11.9,1,1, 11.584, 10511.855, 485.356, 52846.422 25/06/18,06:19:39,16,07,1, 11.9,1,1, 11.584, 10511.834, 485.353, 52846.450 25/06/18,06:19:39,17,07,1, 11.9,1,1, 11.584, 10511.833, 485.353, 52846.366 25/06/18,06:19:39,18,07,1, 11.9,1,1, 11.584, 10511.816, 485.365, 52846.446 25/06/18,06:19:39,19,07,1, 11.9,1,1, 11.584, 10511.804, 485.385, 52846.409 25/06/18,06:19:40,00,07,1, 11.9,1,1, 11.582, 10511.798, 485.385, 52846.409 25/06/18,06:19:40,01,07,1, 11.9,1,1, 11.582, 10511.792, 485.379, 52846.418 25/06/18,06:19:40,02,07,1, 11.9,1,1, 11.582, 10511.777, 485.373, 52846.369 25/06/18,06:19:40,03,07,1, 11.9,1,1, 11.582, 10511.783, 485.384, 52846.427 25/06/18,06:19:40,04,07,1, 11.9,1,1, 11.582, 10511.781, 485.378, 52846.473 25/06/18,06:19:40,05,07,1, 11.9,1,1, 11.582, 10511.773, 485.374, 52846.337 25/06/18,06:19:40,06,07,1, 11.9,1,1, 11.582, 10511.758, 485.374, 52846.405 25/06/18,06:19:40,07,07,1, 11.9,1,1, 11.582, 10511.755, 485.398, 52846.442 25/06/18,06:19:40,08,07,1, 11.9,1,1, 11.582, 10511.720, 485.391, 52846.382 25/06/18,06:19:40,09,07,1, 11.9,1,1, 11.582, 10511.715, 485.376, 52846.379 25/06/18,06:19:40,10,07,1, 11.9,1,1, 11.582, 10511.701, 485.405, 52846.453 25/06/18,06:19:40,11,07,1, 11.9,1,1, 11.582, 10511.705, 485.405, 52846.405 25/06/18,06:19:40,12,07,1, 11.9,1,1, 11.582, 10511.711, 485.383, 52846.420 25/06/18,06:19:40,13,07,1, 11.9,1,1, 11.582, 10511.713, 485.383, 52846.409 25/06/18,06:19:40,14,07,1, 11.9,1,1, 11.582, 10511.709, 485.418, 52846.386 25/06/18,06:19:40,15,07,1, 11.9,1,1, 11.582, 10511.667, 485.399, 52846.404 25/06/18,06:19:40,16,07,1, 11.9,1,1, 11.582, 10511.665, 485.394, 52846.349 25/06/18,06:19:40,17,07,1, 11.9,1,1, 11.582, 10511.675, 485.401, 52846.431 25/06/18,06:19:40,18,07,1, 11.9,1,1, 11.582, 10511.645, 485.396, 52846.419 25/06/18,06:19:40,19,07,1, 11.9,1,1, 11.582, 10511.662, 485.421, 52846.390 25/06/18,06:19:41,00,08,1, 11.8,1,1, 11.585, 10511.656, 485.421, 52846.390 25/06/18,06:19:41,01,08,1, 11.8,1,1, 11.585, 10511.619, 485.384, 52846.430 25/06/18,06:19:41,02,08,1, 11.8,1,1, 11.585, 10511.635, 485.405, 52846.357 25/06/18,06:19:41,03,08,1, 11.8,1,1, 11.585, 10511.605, 485.409, 52846.398 25/06/18,06:19:41,04,08,1, 11.8,1,1, 11.585, 10511.622, 485.396, 52846.401 25/06/18,06:19:41,05,08,1, 11.8,1,1, 11.585, 10511.601, 485.414, 52846.356 25/06/18,06:19:41,06,08,1, 11.8,1,1, 11.585, 10511.593, 485.426, 52846.403 25/06/18,06:19:41,07,08,1, 11.8,1,1, 11.585, 10511.586, 485.401, 52846.373 25/06/18,06:19:41,08,08,1, 11.8,1,1, 11.585, 10511.558, 485.453, 52846.403 25/06/18,06:19:41,09,08,1, 11.8,1,1, 11.585, 10511.561, 485.437, 52846.408 25/06/18,06:19:41,10,08,1, 11.8,1,1, 11.585, 10511.578, 485.393, 52846.394 25/06/18,06:19:41,11,08,1, 11.8,1,1, 11.585, 10511.579, 485.411, 52846.382 25/06/18,06:19:41,12,08,1, 11.8,1,1, 11.585, 10511.558, 485.404, 52846.406 25/06/18,06:19:41,13,08,1, 11.8,1,1, 11.585, 10511.553, 485.400, 52846.382 25/06/18,06:19:41,14,08,1, 11.8,1,1, 11.585, 10511.532, 485.412, 52846.377 25/06/18,06:19:41,15,08,1, 11.8,1,1, 11.585, 10511.523, 485.415, 52846.387 25/06/18,06:19:41,16,08,1, 11.8,1,1, 11.585, 10511.512, 485.413, 52846.409 25/06/18,06:19:41,17,08,1, 11.8,1,1, 11.585, 10511.529, 485.424, 52846.427 25/06/18,06:19:41,18,08,1, 11.8,1,1, 11.585, 10511.525, 485.388, 52846.367 25/06/18,06:19:41,19,08,1, 11.8,1,1, 11.585, 10511.527, 485.405, 52846.341 25/06/18,06:19:42,00,08,1, 11.9,1,1, 11.581, 10511.522, 485.405, 52846.341 25/06/18,06:19:42,01,08,1, 11.9,1,1, 11.581, 10511.509, 485.408, 52846.389 25/06/18,06:19:42,02,08,1, 11.9,1,1, 11.581, 10511.506, 485.389, 52846.391 25/06/18,06:19:42,03,08,1, 11.9,1,1, 11.581, 10511.488, 485.428, 52846.438 25/06/18,06:19:42,04,08,1, 11.9,1,1, 11.581, 10511.481, 485.410, 52846.358 25/06/18,06:19:42,05,08,1, 11.9,1,1, 11.581, 10511.499, 485.400, 52846.312 25/06/18,06:19:42,06,08,1, 11.9,1,1, 11.581, 10511.470, 485.397, 52846.349 25/06/18,06:19:42,07,08,1, 11.9,1,1, 11.581, 10511.478, 485.426, 52846.343 25/06/18,06:19:42,08,08,1, 11.9,1,1, 11.581, 10511.476, 485.409, 52846.321 25/06/18,06:19:42,09,08,1, 11.9,1,1, 11.581, 10511.489, 485.402, 52846.294 25/06/18,06:19:42,10,08,1, 11.9,1,1, 11.581, 10511.484, 485.431, 52846.381 25/06/18,06:19:42,11,08,1, 11.9,1,1, 11.581, 10511.457, 485.414, 52846.325 25/06/18,06:19:42,12,08,1, 11.9,1,1, 11.581, 10511.456, 485.432, 52846.315 25/06/18,06:19:42,13,08,1, 11.9,1,1, 11.581, 10511.454, 485.434, 52846.299 25/06/18,06:19:42,14,08,1, 11.9,1,1, 11.581, 10511.433, 485.436, 52846.331 25/06/18,06:19:42,15,08,1, 11.9,1,1, 11.581, 10511.437, 485.432, 52846.304 25/06/18,06:19:42,16,08,1, 11.9,1,1, 11.581, 10511.425, 485.421, 52846.414 25/06/18,06:19:42,17,08,1, 11.9,1,1, 11.581, 10511.396, 485.431, 52846.307 25/06/18,06:19:42,18,08,1, 11.9,1,1, 11.581, 10511.413, 485.432, 52846.354 25/06/18,06:19:42,19,08,1, 11.9,1,1, 11.581, 10511.409, 485.437, 52846.342 25/06/18,06:19:43,00,08,1, 11.9,1,1, 11.582, 10511.405, 485.437, 52846.342 25/06/18,06:19:43,01,08,1, 11.9,1,1, 11.582, 10511.378, 485.432, 52846.362 25/06/18,06:19:43,02,08,1, 11.9,1,1, 11.582, 10511.387, 485.441, 52846.286 25/06/18,06:19:43,03,08,1, 11.9,1,1, 11.582, 10511.382, 485.452, 52846.319 25/06/18,06:19:43,04,08,1, 11.9,1,1, 11.582, 10511.378, 485.439, 52846.325 25/06/18,06:19:43,05,08,1, 11.9,1,1, 11.582, 10511.380, 485.427, 52846.264 25/06/18,06:19:43,06,08,1, 11.9,1,1, 11.582, 10511.372, 485.453, 52846.372 25/06/18,06:19:43,07,08,1, 11.9,1,1, 11.582, 10511.371, 485.441, 52846.324 25/06/18,06:19:43,08,08,1, 11.9,1,1, 11.582, 10511.377, 485.431, 52846.280 25/06/18,06:19:43,09,08,1, 11.9,1,1, 11.582, 10511.367, 485.460, 52846.261 25/06/18,06:19:43,10,08,1, 11.9,1,1, 11.582, 10511.378, 485.425, 52846.357 25/06/18,06:19:43,11,08,1, 11.9,1,1, 11.582, 10511.377, 485.424, 52846.377 25/06/18,06:19:43,12,08,1, 11.9,1,1, 11.582, 10511.350, 485.444, 52846.320 25/06/18,06:19:43,13,08,1, 11.9,1,1, 11.582, 10511.376, 485.426, 52846.289 25/06/18,06:19:43,14,08,1, 11.9,1,1, 11.582, 10511.365, 485.433, 52846.329 25/06/18,06:19:43,15,08,1, 11.9,1,1, 11.582, 10511.373, 485.442, 52846.316 25/06/18,06:19:43,16,08,1, 11.9,1,1, 11.582, 10511.359, 485.440, 52846.246 25/06/18,06:19:43,17,08,1, 11.9,1,1, 11.582, 10511.354, 485.426, 52846.265 25/06/18,06:19:43,18,08,1, 11.9,1,1, 11.582, 10511.343, 485.435, 52846.311 25/06/18,06:19:43,19,08,1, 11.9,1,1, 11.582, 10511.355, 485.443, 52846.260 25/06/18,06:19:44,00,07,1, 11.9,1,1, 11.583, 10511.347, 485.443, 52846.260 25/06/18,06:19:44,01,07,1, 11.9,1,1, 11.583, 10511.327, 485.423, 52846.247 25/06/18,06:19:44,02,07,1, 11.9,1,1, 11.583, 10511.336, 485.445, 52846.295 25/06/18,06:19:44,03,07,1, 11.9,1,1, 11.583, 10511.326, 485.433, 52846.257 25/06/18,06:19:44,04,07,1, 11.9,1,1, 11.583, 10511.333, 485.438, 52846.241 25/06/18,06:19:44,05,07,1, 11.9,1,1, 11.583, 10511.323, 485.433, 52846.286 25/06/18,06:19:44,06,07,1, 11.9,1,1, 11.583, 10511.311, 485.409, 52846.239 25/06/18,06:19:44,07,07,1, 11.9,1,1, 11.583, 10511.342, 485.443, 52846.320 25/06/18,06:19:44,08,07,1, 11.9,1,1, 11.583, 10511.325, 485.416, 52846.296 25/06/18,06:19:44,09,07,1, 11.9,1,1, 11.583, 10511.316, 485.434, 52846.320 25/06/18,06:19:44,10,07,1, 11.9,1,1, 11.583, 10511.321, 485.423, 52846.317 25/06/18,06:19:44,11,07,1, 11.9,1,1, 11.583, 10511.310, 485.413, 52846.268 25/06/18,06:19:44,12,07,1, 11.9,1,1, 11.583, 10511.330, 485.405, 52846.310 25/06/18,06:19:44,13,07,1, 11.9,1,1, 11.583, 10511.322, 485.426, 52846.258 25/06/18,06:19:44,14,07,1, 11.9,1,1, 11.583, 10511.322, 485.396, 52846.299 25/06/18,06:19:44,15,07,1, 11.9,1,1, 11.583, 10511.327, 485.392, 52846.234 25/06/18,06:19:44,16,07,1, 11.9,1,1, 11.583, 10511.306, 485.409, 52846.257 25/06/18,06:19:44,17,07,1, 11.9,1,1, 11.583, 10511.320, 485.397, 52846.303 25/06/18,06:19:44,18,07,1, 11.9,1,1, 11.583, 10511.309, 485.403, 52846.222 25/06/18,06:19:44,19,07,1, 11.9,1,1, 11.583, 10511.317, 485.406, 52846.339 25/06/18,06:19:45,00,07,1, 11.9,1,1, 11.578, 10511.314, 485.406, 52846.339 25/06/18,06:19:45,01,07,1, 11.9,1,1, 11.578, 10511.331, 485.384, 52846.343 25/06/18,06:19:45,02,07,1, 11.9,1,1, 11.578, 10511.314, 485.394, 52846.249 25/06/18,06:19:45,03,07,1, 11.9,1,1, 11.578, 10511.319, 485.396, 52846.287 25/06/18,06:19:45,04,07,1, 11.9,1,1, 11.578, 10511.323, 485.366, 52846.283 25/06/18,06:19:45,05,07,1, 11.9,1,1, 11.578, 10511.288, 485.409, 52846.534 25/06/18,06:19:45,06,07,1, 11.9,1,1, 11.578, 10511.347, 485.381, 52846.281 25/06/18,06:19:45,07,07,1, 11.9,1,1, 11.578, 10511.349, 485.357, 52846.214 25/06/18,06:19:45,08,07,1, 11.9,1,1, 11.578, 10511.375, 485.369, 52846.256 25/06/18,06:19:45,09,07,1, 11.9,1,1, 11.578, 10511.339, 485.363, 52846.241 25/06/18,06:19:45,10,07,1, 11.9,1,1, 11.578, 10511.313, 485.368, 52846.278 25/06/18,06:19:45,11,07,1, 11.9,1,1, 11.578, 10511.318, 485.336, 52846.147 25/06/18,06:19:45,12,07,1, 11.9,1,1, 11.578, 10511.404, 485.332, 52846.198 25/06/18,06:19:45,13,07,1, 11.9,1,1, 11.578, 10511.344, 485.329, 52846.232 25/06/18,06:19:45,14,07,1, 11.9,1,1, 11.578, 10511.326, 485.359, 52846.224 25/06/18,06:19:45,15,07,1, 11.9,1,1, 11.578, 10511.348, 485.327, 52846.160 25/06/18,06:19:45,16,07,1, 11.9,1,1, 11.578, 10511.338, 485.328, 52846.154 25/06/18,06:19:45,17,07,1, 11.9,1,1, 11.578, 10511.360, 485.345, 52846.271 25/06/18,06:19:45,18,07,1, 11.9,1,1, 11.578, 10511.343, 485.328, 52846.182 25/06/18,06:19:45,19,07,1, 11.9,1,1, 11.578, 10511.364, 485.341, 52846.194 25/06/18,06:19:46,00,06,1, 11.8,1,1, 11.582, 10511.364, 485.341, 52846.194 25/06/18,06:19:46,01,06,1, 11.8,1,1, 11.582, 10511.343, 485.337, 52846.195 25/06/18,06:19:46,02,06,1, 11.8,1,1, 11.582, 10511.342, 485.328, 52846.223 25/06/18,06:19:46,03,06,1, 11.8,1,1, 11.582, 10511.366, 485.327, 52846.136 25/06/18,06:19:46,04,06,1, 11.8,1,1, 11.582, 10511.363, 485.331, 52846.209 25/06/18,06:19:46,05,06,1, 11.8,1,1, 11.582, 10511.369, 485.287, 52846.135 25/06/18,06:19:46,06,06,1, 11.8,1,1, 11.582, 10511.374, 485.313, 52846.186 25/06/18,06:19:46,07,06,1, 11.8,1,1, 11.582, 10511.381, 485.285, 52846.197 25/06/18,06:19:46,08,06,1, 11.8,1,1, 11.582, 10511.379, 485.286, 52846.159 25/06/18,06:19:46,09,06,1, 11.8,1,1, 11.582, 10511.370, 485.288, 52846.222 25/06/18,06:19:46,10,06,1, 11.8,1,1, 11.582, 10511.368, 485.283, 52846.251 25/06/18,06:19:46,11,06,1, 11.8,1,1, 11.582, 10511.373, 485.275, 52846.136 25/06/18,06:19:46,12,06,1, 11.8,1,1, 11.582, 10511.394, 485.272, 52846.164 25/06/18,06:19:46,13,06,1, 11.8,1,1, 11.582, 10511.378, 485.296, 52846.137 25/06/18,06:19:46,14,06,1, 11.8,1,1, 11.582, 10511.404, 485.287, 52846.178 25/06/18,06:19:46,15,06,1, 11.8,1,1, 11.582, 10511.401, 485.276, 52846.113 25/06/18,06:19:46,16,06,1, 11.8,1,1, 11.582, 10511.410, 485.280, 52846.225 25/06/18,06:19:46,17,06,1, 11.8,1,1, 11.582, 10511.381, 485.262, 52846.202 25/06/18,06:19:46,18,06,1, 11.8,1,1, 11.582, 10511.423, 485.264, 52846.111 25/06/18,06:19:46,19,06,1, 11.8,1,1, 11.582, 10511.415, 485.251, 52846.169 25/06/18,06:19:47,00,07,1, 11.9,1,1, 11.582, 10511.414, 485.251, 52846.169 25/06/18,06:19:47,01,07,1, 11.9,1,1, 11.582, 10511.414, 485.254, 52846.161 25/06/18,06:19:47,02,07,1, 11.9,1,1, 11.582, 10511.417, 485.244, 52846.166 25/06/18,06:19:47,03,07,1, 11.9,1,1, 11.582, 10511.424, 485.238, 52846.182 25/06/18,06:19:47,04,07,1, 11.9,1,1, 11.582, 10511.440, 485.242, 52846.217 25/06/18,06:19:47,05,07,1, 11.9,1,1, 11.582, 10511.441, 485.249, 52846.177 25/06/18,06:19:47,06,07,1, 11.9,1,1, 11.582, 10511.445, 485.226, 52846.102 25/06/18,06:19:47,07,07,1, 11.9,1,1, 11.582, 10511.437, 485.239, 52846.200 25/06/18,06:19:47,08,07,1, 11.9,1,1, 11.582, 10511.453, 485.235, 52846.116 25/06/18,06:19:47,09,07,1, 11.9,1,1, 11.582, 10511.450, 485.224, 52846.202 25/06/18,06:19:47,10,07,1, 11.9,1,1, 11.582, 10511.437, 485.224, 52846.135 25/06/18,06:19:47,11,07,1, 11.9,1,1, 11.582, 10511.460, 485.246, 52846.237 25/06/18,06:19:47,12,07,1, 11.9,1,1, 11.582, 10511.502, 485.231, 52846.137 25/06/18,06:19:47,13,07,1, 11.9,1,1, 11.582, 10511.459, 485.207, 52846.093 25/06/18,06:19:47,14,07,1, 11.9,1,1, 11.582, 10511.474, 485.230, 52846.143 25/06/18,06:19:47,15,07,1, 11.9,1,1, 11.582, 10511.498, 485.206, 52846.130 25/06/18,06:19:47,16,07,1, 11.9,1,1, 11.582, 10511.496, 485.207, 52846.185 25/06/18,06:19:47,17,07,1, 11.9,1,1, 11.582, 10511.496, 485.215, 52846.090 25/06/18,06:19:47,18,07,1, 11.9,1,1, 11.582, 10511.506, 485.188, 52846.142 25/06/18,06:19:47,19,07,1, 11.9,1,1, 11.582, 10511.510, 485.185, 52846.086 25/06/18,06:19:48,00,06,1, 11.9,1,1, 11.581, 10511.506, 485.185, 52846.086 25/06/18,06:19:48,01,06,1, 11.9,1,1, 11.581, 10511.547, 485.206, 52846.152 25/06/18,06:19:48,02,06,1, 11.9,1,1, 11.581, 10511.516, 485.166, 52846.115 25/06/18,06:19:48,03,06,1, 11.9,1,1, 11.581, 10511.545, 485.187, 52846.141 25/06/18,06:19:48,04,06,1, 11.9,1,1, 11.581, 10511.555, 485.166, 52846.096 25/06/18,06:19:48,05,06,1, 11.9,1,1, 11.581, 10511.552, 485.176, 52846.165 25/06/18,06:19:48,06,06,1, 11.9,1,1, 11.581, 10511.601, 485.169, 52846.138 25/06/18,06:19:48,07,06,1, 11.9,1,1, 11.581, 10511.570, 485.170, 52846.104 25/06/18,06:19:48,08,06,1, 11.9,1,1, 11.581, 10511.584, 485.153, 52846.127 25/06/18,06:19:48,09,06,1, 11.9,1,1, 11.581, 10511.566, 485.146, 52846.129 25/06/18,06:19:48,10,06,1, 11.9,1,1, 11.581, 10511.584, 485.136, 52846.126 25/06/18,06:19:48,11,06,1, 11.9,1,1, 11.581, 10511.593, 485.142, 52846.117 25/06/18,06:19:48,12,06,1, 11.9,1,1, 11.581, 10511.595, 485.153, 52846.213 25/06/18,06:19:48,13,06,1, 11.9,1,1, 11.581, 10511.620, 485.142, 52846.039 25/06/18,06:19:48,14,06,1, 11.9,1,1, 11.581, 10511.598, 485.141, 52846.089 25/06/18,06:19:48,15,06,1, 11.9,1,1, 11.581, 10511.624, 485.144, 52846.114 25/06/18,06:19:48,16,06,1, 11.9,1,1, 11.581, 10511.633, 485.147, 52846.147 25/06/18,06:19:48,17,06,1, 11.9,1,1, 11.581, 10511.635, 485.115, 52846.091 25/06/18,06:19:48,18,06,1, 11.9,1,1, 11.581, 10511.642, 485.128, 52846.153 25/06/18,06:19:48,19,06,1, 11.9,1,1, 11.581, 10511.652, 485.128, 52846.107 25/06/18,06:19:49,00,06,1, 11.9,1,1, 11.581, 10511.647, 485.128, 52846.107 25/06/18,06:19:49,01,06,1, 11.9,1,1, 11.581, 10511.656, 485.113, 52846.120 25/06/18,06:19:49,02,06,1, 11.9,1,1, 11.581, 10511.657, 485.096, 52846.121 25/06/18,06:19:49,03,06,1, 11.9,1,1, 11.581, 10511.654, 485.107, 52846.130 25/06/18,06:19:49,04,06,1, 11.9,1,1, 11.581, 10511.655, 485.084, 52846.147 25/06/18,06:19:49,05,06,1, 11.9,1,1, 11.581, 10511.686, 485.103, 52846.072 25/06/18,06:19:49,06,06,1, 11.9,1,1, 11.581, 10511.676, 485.094, 52846.120 25/06/18,06:19:49,07,06,1, 11.9,1,1, 11.581, 10511.664, 485.097, 52846.092 25/06/18,06:19:49,08,06,1, 11.9,1,1, 11.581, 10511.687, 485.072, 52846.099 25/06/18,06:19:49,09,06,1, 11.9,1,1, 11.581, 10511.686, 485.071, 52846.072 25/06/18,06:19:49,10,06,1, 11.9,1,1, 11.581, 10511.677, 485.058, 52846.053 25/06/18,06:19:49,11,06,1, 11.9,1,1, 11.581, 10511.720, 485.108, 52846.061 25/06/18,06:19:49,12,06,1, 11.9,1,1, 11.581, 10511.695, 485.082, 52846.120 25/06/18,06:19:49,13,06,1, 11.9,1,1, 11.581, 10511.701, 485.067, 52846.113 25/06/18,06:19:49,14,06,1, 11.9,1,1, 11.581, 10511.715, 485.064, 52846.092 25/06/18,06:19:49,15,06,1, 11.9,1,1, 11.581, 10511.729, 485.055, 52846.060 25/06/18,06:19:49,16,06,1, 11.9,1,1, 11.581, 10511.725, 485.050, 52846.002 25/06/18,06:19:49,17,06,1, 11.9,1,1, 11.581, 10511.736, 485.046, 52846.033 25/06/18,06:19:49,18,06,1, 11.9,1,1, 11.581, 10511.729, 485.039, 52846.002 25/06/18,06:19:49,19,06,1, 11.9,1,1, 11.581, 10511.748, 485.057, 52846.091 25/06/18,06:19:50,00,07,1, 12.0,1,1, 11.583, 10511.748, 485.057, 52846.091 25/06/18,06:19:50,01,07,1, 12.0,1,1, 11.583, 10511.723, 485.047, 52846.069 25/06/18,06:19:50,02,07,1, 12.0,1,1, 11.583, 10511.728, 485.031, 52846.030 25/06/18,06:19:50,03,07,1, 12.0,1,1, 11.583, 10511.747, 485.054, 52846.100 25/06/18,06:19:50,04,07,1, 12.0,1,1, 11.583, 10511.771, 485.034, 52846.047 25/06/18,06:19:50,05,07,1, 12.0,1,1, 11.583, 10511.742, 485.027, 52846.088 25/06/18,06:19:50,06,07,1, 12.0,1,1, 11.583, 10511.784, 485.032, 52846.044 25/06/18,06:19:50,07,07,1, 12.0,1,1, 11.583, 10511.766, 485.026, 52846.074 25/06/18,06:19:50,08,07,1, 12.0,1,1, 11.583, 10511.783, 485.016, 52846.069 25/06/18,06:19:50,09,07,1, 12.0,1,1, 11.583, 10511.796, 485.021, 52846.055 25/06/18,06:19:50,10,07,1, 12.0,1,1, 11.583, 10511.807, 485.016, 52846.053 25/06/18,06:19:50,11,07,1, 12.0,1,1, 11.583, 10511.832, 485.019, 52846.078 25/06/18,06:19:50,12,07,1, 12.0,1,1, 11.583, 10511.789, 485.016, 52846.025 25/06/18,06:19:50,13,07,1, 12.0,1,1, 11.583, 10511.802, 484.998, 52846.061 25/06/18,06:19:50,14,07,1, 12.0,1,1, 11.583, 10511.799, 484.992, 52846.022 25/06/18,06:19:50,15,07,1, 12.0,1,1, 11.583, 10511.842, 484.983, 52846.061 25/06/18,06:19:50,16,07,1, 12.0,1,1, 11.583, 10511.831, 484.987, 52846.071 25/06/18,06:19:50,17,07,1, 12.0,1,1, 11.583, 10511.821, 484.975, 52846.029 25/06/18,06:19:50,18,07,1, 12.0,1,1, 11.583, 10511.842, 484.994, 52846.032 25/06/18,06:19:50,19,07,1, 12.0,1,1, 11.583, 10511.844, 484.972, 52846.058 25/06/18,06:19:51,00,06,1, 12.0,1,1, 11.582, 10511.839, 484.972, 52846.058 25/06/18,06:19:51,01,06,1, 12.0,1,1, 11.582, 10511.891, 484.980, 52846.006 25/06/18,06:19:51,02,06,1, 12.0,1,1, 11.582, 10511.858, 484.977, 52846.023 25/06/18,06:19:51,03,06,1, 12.0,1,1, 11.582, 10511.869, 484.965, 52846.006 25/06/18,06:19:51,04,06,1, 12.0,1,1, 11.582, 10511.895, 484.950, 52846.012 25/06/18,06:19:51,05,06,1, 12.0,1,1, 11.582, 10511.866, 484.935, 52846.024 25/06/18,06:19:51,06,06,1, 12.0,1,1, 11.582, 10511.924, 484.931, 52846.030 25/06/18,06:19:51,07,06,1, 12.0,1,1, 11.582, 10511.911, 484.921, 52846.047 25/06/18,06:19:51,08,06,1, 12.0,1,1, 11.582, 10511.907, 484.911, 52845.977 25/06/18,06:19:51,09,06,1, 12.0,1,1, 11.582, 10511.918, 484.920, 52846.051 25/06/18,06:19:51,10,06,1, 12.0,1,1, 11.582, 10511.923, 484.915, 52846.021 25/06/18,06:19:51,11,06,1, 12.0,1,1, 11.582, 10511.942, 484.916, 52846.053 25/06/18,06:19:51,12,06,1, 12.0,1,1, 11.582, 10511.929, 484.920, 52846.030 25/06/18,06:19:51,13,06,1, 12.0,1,1, 11.582, 10511.936, 484.925, 52846.055 25/06/18,06:19:51,14,06,1, 12.0,1,1, 11.582, 10511.956, 484.928, 52846.046 25/06/18,06:19:51,15,06,1, 12.0,1,1, 11.582, 10511.953, 484.902, 52846.029 25/06/18,06:19:51,16,06,1, 12.0,1,1, 11.582, 10511.972, 484.888, 52846.019 25/06/18,06:19:51,17,06,1, 12.0,1,1, 11.582, 10511.999, 484.902, 52846.020 25/06/18,06:19:51,18,06,1, 12.0,1,1, 11.582, 10511.984, 484.871, 52846.028 25/06/18,06:19:51,19,06,1, 12.0,1,1, 11.582, 10511.968, 484.884, 52846.071 25/06/18,06:19:52,00,06,1, 11.9,1,1, 11.582, 10511.965, 484.884, 52846.071 25/06/18,06:19:52,01,06,1, 11.9,1,1, 11.582, 10512.022, 484.881, 52846.017 25/06/18,06:19:52,02,06,1, 11.9,1,1, 11.582, 10512.021, 484.868, 52846.072 25/06/18,06:19:52,03,06,1, 11.9,1,1, 11.582, 10512.033, 484.875, 52846.017 25/06/18,06:19:52,04,06,1, 11.9,1,1, 11.582, 10512.010, 484.857, 52846.029 25/06/18,06:19:52,05,06,1, 11.9,1,1, 11.582, 10512.044, 484.866, 52846.044 25/06/18,06:19:52,06,06,1, 11.9,1,1, 11.582, 10512.026, 484.867, 52846.054 25/06/18,06:19:52,07,06,1, 11.9,1,1, 11.582, 10512.041, 484.862, 52846.059 25/06/18,06:19:52,08,06,1, 11.9,1,1, 11.582, 10512.029, 484.858, 52846.079 25/06/18,06:19:52,09,06,1, 11.9,1,1, 11.582, 10512.042, 484.840, 52845.962 25/06/18,06:19:52,10,06,1, 11.9,1,1, 11.582, 10512.068, 484.849, 52846.007 25/06/18,06:19:52,11,06,1, 11.9,1,1, 11.582, 10512.043, 484.820, 52846.053 25/06/18,06:19:52,12,06,1, 11.9,1,1, 11.582, 10512.085, 484.849, 52845.989 25/06/18,06:19:52,13,06,1, 11.9,1,1, 11.582, 10512.076, 484.851, 52846.026 25/06/18,06:19:52,14,06,1, 11.9,1,1, 11.582, 10512.080, 484.820, 52845.978 25/06/18,06:19:52,15,06,1, 11.9,1,1, 11.582, 10512.106, 484.832, 52846.022 25/06/18,06:19:52,16,06,1, 11.9,1,1, 11.582, 10512.104, 484.815, 52845.997 25/06/18,06:19:52,17,06,1, 11.9,1,1, 11.582, 10512.122, 484.809, 52846.046 25/06/18,06:19:52,18,06,1, 11.9,1,1, 11.582, 10512.120, 484.831, 52845.962 25/06/18,06:19:52,19,06,1, 11.9,1,1, 11.582, 10512.119, 484.826, 52846.043 25/06/18,06:19:53,00,05,1, 11.9,1,1, 11.583, 10512.115, 484.826, 52846.043 25/06/18,06:19:53,01,05,1, 11.9,1,1, 11.583, 10512.152, 484.820, 52846.075 25/06/18,06:19:53,02,05,1, 11.9,1,1, 11.583, 10512.148, 484.787, 52845.963 25/06/18,06:19:53,03,05,1, 11.9,1,1, 11.583, 10512.145, 484.796, 52845.933 25/06/18,06:19:53,04,05,1, 11.9,1,1, 11.583, 10512.181, 484.809, 52845.960 25/06/18,06:19:53,05,05,1, 11.9,1,1, 11.583, 10512.178, 484.810, 52846.041 25/06/18,06:19:53,06,05,1, 11.9,1,1, 11.583, 10512.150, 484.773, 52845.982 25/06/18,06:19:53,07,05,1, 11.9,1,1, 11.583, 10512.182, 484.796, 52846.033 25/06/18,06:19:53,08,05,1, 11.9,1,1, 11.583, 10512.181, 484.779, 52846.046 25/06/18,06:19:53,09,05,1, 11.9,1,1, 11.583, 10512.178, 484.772, 52845.904 25/06/18,06:19:53,10,05,1, 11.9,1,1, 11.583, 10512.178, 484.765, 52846.034 25/06/18,06:19:53,11,05,1, 11.9,1,1, 11.583, 10512.181, 484.762, 52846.030 25/06/18,06:19:53,12,05,1, 11.9,1,1, 11.583, 10512.210, 484.760, 52845.982 25/06/18,06:19:53,13,05,1, 11.9,1,1, 11.583, 10512.190, 484.743, 52846.034 25/06/18,06:19:53,14,05,1, 11.9,1,1, 11.583, 10512.185, 484.751, 52845.991 25/06/18,06:19:53,15,05,1, 11.9,1,1, 11.583, 10512.206, 484.754, 52846.067 25/06/18,06:19:53,16,05,1, 11.9,1,1, 11.583, 10512.207, 484.734, 52845.990 25/06/18,06:19:53,17,05,1, 11.9,1,1, 11.583, 10512.216, 484.740, 52845.963 25/06/18,06:19:53,18,05,1, 11.9,1,1, 11.583, 10512.203, 484.733, 52846.053 25/06/18,06:19:53,19,05,1, 11.9,1,1, 11.583, 10512.213, 484.719, 52845.979 25/06/18,06:19:54,00,06,1, 12.0,1,1, 11.582, 10512.207, 484.719, 52845.979 25/06/18,06:19:54,01,06,1, 12.0,1,1, 11.582, 10512.228, 484.745, 52846.000 25/06/18,06:19:54,02,06,1, 12.0,1,1, 11.582, 10512.221, 484.715, 52846.015 25/06/18,06:19:54,03,06,1, 12.0,1,1, 11.582, 10512.236, 484.706, 52846.029 25/06/18,06:19:54,04,06,1, 12.0,1,1, 11.582, 10512.245, 484.737, 52846.054 25/06/18,06:19:54,05,06,1, 12.0,1,1, 11.582, 10512.223, 484.699, 52845.997 25/06/18,06:19:54,06,06,1, 12.0,1,1, 11.582, 10512.232, 484.699, 52846.030 25/06/18,06:19:54,07,06,1, 12.0,1,1, 11.582, 10512.265, 484.687, 52846.011 25/06/18,06:19:54,08,06,1, 12.0,1,1, 11.582, 10512.239, 484.686, 52846.003 25/06/18,06:19:54,09,06,1, 12.0,1,1, 11.582, 10512.270, 484.688, 52846.048 25/06/18,06:19:54,10,06,1, 12.0,1,1, 11.582, 10512.264, 484.705, 52846.017 25/06/18,06:19:54,11,06,1, 12.0,1,1, 11.582, 10512.271, 484.691, 52846.041 25/06/18,06:19:54,12,06,1, 12.0,1,1, 11.582, 10512.270, 484.687, 52846.009 25/06/18,06:19:54,13,06,1, 12.0,1,1, 11.582, 10512.261, 484.686, 52845.991 25/06/18,06:19:54,14,06,1, 12.0,1,1, 11.582, 10512.258, 484.676, 52846.030 25/06/18,06:19:54,15,06,1, 12.0,1,1, 11.582, 10512.277, 484.666, 52846.040 25/06/18,06:19:54,16,06,1, 12.0,1,1, 11.582, 10512.285, 484.665, 52846.032 25/06/18,06:19:54,17,06,1, 12.0,1,1, 11.582, 10512.270, 484.668, 52846.018 25/06/18,06:19:54,18,06,1, 12.0,1,1, 11.582, 10512.298, 484.660, 52846.023 25/06/18,06:19:54,19,06,1, 12.0,1,1, 11.582, 10512.292, 484.651, 52845.987 25/06/18,06:19:55,00,06,1, 11.9,1,1, 11.584, 10512.290, 484.651, 52845.987 25/06/18,06:19:55,01,06,1, 11.9,1,1, 11.584, 10512.288, 484.645, 52845.987 25/06/18,06:19:55,02,06,1, 11.9,1,1, 11.584, 10512.271, 484.646, 52845.923 25/06/18,06:19:55,03,06,1, 11.9,1,1, 11.584, 10512.281, 484.649, 52846.078 25/06/18,06:19:55,04,06,1, 11.9,1,1, 11.584, 10512.267, 484.650, 52846.051 25/06/18,06:19:55,05,06,1, 11.9,1,1, 11.584, 10512.281, 484.642, 52846.030 25/06/18,06:19:55,06,06,1, 11.9,1,1, 11.584, 10512.293, 484.621, 52846.011 25/06/18,06:19:55,07,06,1, 11.9,1,1, 11.584, 10512.274, 484.661, 52846.036 25/06/18,06:19:55,08,06,1, 11.9,1,1, 11.584, 10512.260, 484.634, 52845.961 25/06/18,06:19:55,09,06,1, 11.9,1,1, 11.584, 10512.276, 484.615, 52845.997 25/06/18,06:19:55,10,06,1, 11.9,1,1, 11.584, 10512.270, 484.623, 52846.045 25/06/18,06:19:55,11,06,1, 11.9,1,1, 11.584, 10512.293, 484.615, 52845.989 25/06/18,06:19:55,12,06,1, 11.9,1,1, 11.584, 10512.277, 484.612, 52846.001 25/06/18,06:19:55,13,06,1, 11.9,1,1, 11.584, 10512.280, 484.608, 52846.034 25/06/18,06:19:55,14,06,1, 11.9,1,1, 11.584, 10512.283, 484.607, 52846.028 25/06/18,06:19:55,15,06,1, 11.9,1,1, 11.584, 10512.282, 484.619, 52846.025 25/06/18,06:19:55,16,06,1, 11.9,1,1, 11.584, 10512.300, 484.624, 52846.005 25/06/18,06:19:55,17,06,1, 11.9,1,1, 11.584, 10512.300, 484.616, 52846.032 25/06/18,06:19:55,18,06,1, 11.9,1,1, 11.584, 10512.274, 484.616, 52846.001 25/06/18,06:19:55,19,06,1, 11.9,1,1, 11.584, 10512.298, 484.613, 52846.008 25/06/18,06:19:56,00,06,1, 11.9,1,1, 11.581, 10512.290, 484.613, 52846.008 25/06/18,06:19:56,01,06,1, 11.9,1,1, 11.581, 10512.265, 484.586, 52846.011 25/06/18,06:19:56,02,06,1, 11.9,1,1, 11.581, 10512.271, 484.616, 52846.034 25/06/18,06:19:56,03,06,1, 11.9,1,1, 11.581, 10512.290, 484.608, 52846.086 25/06/18,06:19:56,04,06,1, 11.9,1,1, 11.581, 10512.299, 484.577, 52845.866 25/06/18,06:19:56,05,06,1, 11.9,1,1, 11.581, 10512.324, 484.574, 52846.015 25/06/18,06:19:56,06,06,1, 11.9,1,1, 11.581, 10512.279, 484.600, 52846.009 25/06/18,06:19:56,07,06,1, 11.9,1,1, 11.581, 10512.296, 484.583, 52845.996 25/06/18,06:19:56,08,06,1, 11.9,1,1, 11.581, 10512.272, 484.596, 52846.074 25/06/18,06:19:56,09,06,1, 11.9,1,1, 11.581, 10512.280, 484.578, 52846.045 25/06/18,06:19:56,10,06,1, 11.9,1,1, 11.581, 10512.270, 484.561, 52846.048 25/06/18,06:19:56,11,06,1, 11.9,1,1, 11.581, 10512.261, 484.551, 52846.055 25/06/18,06:19:56,12,06,1, 11.9,1,1, 11.581, 10512.266, 484.580, 52846.047 25/06/18,06:19:56,13,06,1, 11.9,1,1, 11.581, 10512.279, 484.570, 52846.062 25/06/18,06:19:56,14,06,1, 11.9,1,1, 11.581, 10512.276, 484.557, 52846.039 25/06/18,06:19:56,15,06,1, 11.9,1,1, 11.581, 10512.265, 484.562, 52846.062 25/06/18,06:19:56,16,06,1, 11.9,1,1, 11.581, 10512.280, 484.539, 52846.061 25/06/18,06:19:56,17,06,1, 11.9,1,1, 11.581, 10512.278, 484.542, 52846.084 25/06/18,06:19:56,18,06,1, 11.9,1,1, 11.581, 10512.266, 484.523, 52846.057 25/06/18,06:19:56,19,06,1, 11.9,1,1, 11.581, 10512.255, 484.521, 52846.100 25/06/18,06:19:57,00,07,1, 11.8,1,1, 11.584, 10512.248, 484.521, 52846.100 25/06/18,06:19:57,01,07,1, 11.8,1,1, 11.584, 10512.269, 484.530, 52846.070 25/06/18,06:19:57,02,07,1, 11.8,1,1, 11.584, 10512.294, 484.676, 52846.760 25/06/18,06:19:57,03,07,1, 11.8,1,1, 11.584, 10512.265, 484.672, 52846.851 25/06/18,06:19:57,04,07,1, 11.8,1,1, 11.584, 10512.287, 484.721, 52846.907 25/06/18,06:19:57,05,07,1, 11.8,1,1, 11.584, 10512.271, 484.677, 52846.887 25/06/18,06:19:57,06,07,1, 11.8,1,1, 11.584, 10512.266, 484.674, 52846.900 25/06/18,06:19:57,07,07,1, 11.8,1,1, 11.584, 10512.278, 484.681, 52846.885 25/06/18,06:19:57,08,07,1, 11.8,1,1, 11.584, 10512.278, 484.675, 52846.859 25/06/18,06:19:57,09,07,1, 11.8,1,1, 11.584, 10512.252, 484.662, 52846.897 25/06/18,06:19:57,10,07,1, 11.8,1,1, 11.584, 10512.251, 484.665, 52846.865 25/06/18,06:19:57,11,07,1, 11.8,1,1, 11.584, 10512.241, 484.660, 52846.868 25/06/18,06:19:57,12,07,1, 11.8,1,1, 11.584, 10512.265, 484.646, 52846.935 25/06/18,06:19:57,13,07,1, 11.8,1,1, 11.584, 10512.262, 484.627, 52846.858 25/06/18,06:19:57,14,07,1, 11.8,1,1, 11.584, 10512.270, 484.645, 52846.830 25/06/18,06:19:57,15,07,1, 11.8,1,1, 11.584, 10512.252, 484.646, 52846.906 25/06/18,06:19:57,16,07,1, 11.8,1,1, 11.584, 10512.247, 484.652, 52846.874 25/06/18,06:19:57,17,07,1, 11.8,1,1, 11.584, 10512.253, 484.633, 52846.851 25/06/18,06:19:57,18,07,1, 11.8,1,1, 11.584, 10512.249, 484.627, 52846.879 25/06/18,06:19:57,19,07,1, 11.8,1,1, 11.584, 10512.246, 484.635, 52846.897 25/06/18,06:19:58,00,06,1, 11.9,1,1, 11.581, 10512.240, 484.635, 52846.897 25/06/18,06:19:58,01,06,1, 11.9,1,1, 11.581, 10512.260, 484.631, 52846.889 25/06/18,06:19:58,02,06,1, 11.9,1,1, 11.581, 10512.281, 484.627, 52846.873 25/06/18,06:19:58,03,06,1, 11.9,1,1, 11.581, 10512.254, 484.610, 52846.870 25/06/18,06:19:58,04,06,1, 11.9,1,1, 11.581, 10512.254, 484.628, 52846.920 25/06/18,06:19:58,05,06,1, 11.9,1,1, 11.581, 10512.265, 484.634, 52846.870 25/06/18,06:19:58,06,06,1, 11.9,1,1, 11.581, 10512.248, 484.608, 52846.927 25/06/18,06:19:58,07,06,1, 11.9,1,1, 11.581, 10512.246, 484.608, 52846.876 25/06/18,06:19:58,08,06,1, 11.9,1,1, 11.581, 10512.215, 484.584, 52846.889 25/06/18,06:19:58,09,06,1, 11.9,1,1, 11.581, 10512.220, 484.602, 52846.920 25/06/18,06:19:58,10,06,1, 11.9,1,1, 11.581, 10512.220, 484.592, 52846.924 25/06/18,06:19:58,11,06,1, 11.9,1,1, 11.581, 10512.239, 484.598, 52846.910 25/06/18,06:19:58,12,06,1, 11.9,1,1, 11.581, 10512.240, 484.602, 52846.854 25/06/18,06:19:58,13,06,1, 11.9,1,1, 11.581, 10512.240, 484.585, 52846.895 25/06/18,06:19:58,14,06,1, 11.9,1,1, 11.581, 10512.212, 484.615, 52846.932 25/06/18,06:19:58,15,06,1, 11.9,1,1, 11.581, 10512.228, 484.582, 52846.869 25/06/18,06:19:58,16,06,1, 11.9,1,1, 11.581, 10512.228, 484.567, 52846.921 25/06/18,06:19:58,17,06,1, 11.9,1,1, 11.581, 10512.238, 484.602, 52846.832 25/06/18,06:19:58,18,06,1, 11.9,1,1, 11.581, 10512.248, 484.598, 52846.911 25/06/18,06:19:58,19,06,1, 11.9,1,1, 11.581, 10512.242, 484.566, 52846.857 25/06/18,06:19:59,00,06,1, 11.9,1,1, 11.583, 10512.240, 484.566, 52846.857 25/06/18,06:19:59,01,06,1, 11.9,1,1, 11.583, 10512.210, 484.563, 52846.939 25/06/18,06:19:59,02,06,1, 11.9,1,1, 11.583, 10512.202, 484.565, 52846.937 25/06/18,06:19:59,03,06,1, 11.9,1,1, 11.583, 10512.200, 484.567, 52846.873 25/06/18,06:19:59,04,06,1, 11.9,1,1, 11.583, 10512.223, 484.591, 52846.921 25/06/18,06:19:59,05,06,1, 11.9,1,1, 11.583, 10512.199, 484.576, 52846.939 25/06/18,06:19:59,06,06,1, 11.9,1,1, 11.583, 10512.197, 484.562, 52846.902 25/06/18,06:19:59,07,06,1, 11.9,1,1, 11.583, 10512.203, 484.572, 52846.955 25/06/18,06:19:59,08,06,1, 11.9,1,1, 11.583, 10512.197, 484.568, 52846.948 25/06/18,06:19:59,09,06,1, 11.9,1,1, 11.583, 10512.191, 484.525, 52846.913 25/06/18,06:19:59,10,06,1, 11.9,1,1, 11.583, 10512.179, 484.523, 52846.873 25/06/18,06:19:59,11,06,1, 11.9,1,1, 11.583, 10512.173, 484.556, 52846.917 25/06/18,06:19:59,12,06,1, 11.9,1,1, 11.583, 10512.179, 484.552, 52846.890 25/06/18,06:19:59,13,06,1, 11.9,1,1, 11.583, 10512.170, 484.557, 52846.927 25/06/18,06:19:59,14,06,1, 11.9,1,1, 11.583, 10512.194, 484.563, 52846.935 25/06/18,06:19:59,15,06,1, 11.9,1,1, 11.583, 10512.185, 484.550, 52846.844 25/06/18,06:19:59,16,06,1, 11.9,1,1, 11.583, 10512.181, 484.534, 52846.902 25/06/18,06:19:59,17,06,1, 11.9,1,1, 11.583, 10512.172, 484.523, 52846.908 25/06/18,06:19:59,18,06,1, 11.9,1,1, 11.583, 10512.156, 484.540, 52846.930 25/06/18,06:19:59,19,06,1, 11.9,1,1, 11.583, 10512.165, 484.542, 52846.889 25/06/18,06:20:00,00,06,1, 11.9,1,1, 11.579, 10512.156, 484.542, 52846.889 25/06/18,06:20:00,01,06,1, 11.9,1,1, 11.579, 10512.176, 484.530, 52846.956 25/06/18,06:20:00,02,06,1, 11.9,1,1, 11.579, 10512.147, 484.377, 52846.192 25/06/18,06:20:00,03,06,1, 11.9,1,1, 11.579, 10512.143, 484.384, 52846.035 25/06/18,06:20:00,04,06,1, 11.9,1,1, 11.579, 10512.124, 484.356, 52846.103 25/06/18,06:20:00,05,06,1, 11.9,1,1, 11.579, 10512.101, 484.372, 52846.185 25/06/18,06:20:00,06,06,1, 11.9,1,1, 11.579, 10512.102, 484.359, 52846.104 25/06/18,06:20:00,07,06,1, 11.9,1,1, 11.579, 10512.116, 484.352, 52846.138 25/06/18,06:20:00,08,06,1, 11.9,1,1, 11.579, 10512.107, 484.356, 52846.152 25/06/18,06:20:00,09,06,1, 11.9,1,1, 11.579, 10512.087, 484.361, 52846.133 25/06/18,06:20:00,10,06,1, 11.9,1,1, 11.579, 10512.066, 484.344, 52846.165 25/06/18,06:20:00,11,06,1, 11.9,1,1, 11.579, 10512.078, 484.325, 52846.087 25/06/18,06:20:00,12,06,1, 11.9,1,1, 11.579, 10512.090, 484.340, 52846.103 25/06/18,06:20:00,13,06,1, 11.9,1,1, 11.579, 10512.082, 484.322, 52846.099 25/06/18,06:20:00,14,06,1, 11.9,1,1, 11.579, 10512.077, 484.325, 52846.140 25/06/18,06:20:00,15,06,1, 11.9,1,1, 11.579, 10512.082, 484.339, 52846.106 25/06/18,06:20:00,16,06,1, 11.9,1,1, 11.579, 10512.058, 484.330, 52846.088 25/06/18,06:20:00,17,06,1, 11.9,1,1, 11.579, 10512.053, 484.339, 52846.255 25/06/18,06:20:00,18,06,1, 11.9,1,1, 11.579, 10512.010, 484.331, 52846.146 25/06/18,06:20:00,19,06,1, 11.9,1,1, 11.579, 10512.042, 484.348, 52846.226 25/06/18,06:20:01,00,06,1, 12.0,1,1, 11.583, 10512.040, 484.348, 52846.226 25/06/18,06:20:01,01,06,1, 12.0,1,1, 11.583, 10512.029, 484.331, 52846.161 25/06/18,06:20:01,02,06,1, 12.0,1,1, 11.583, 10512.029, 484.343, 52846.142 25/06/18,06:20:01,03,06,1, 12.0,1,1, 11.583, 10512.029, 484.319, 52846.235 25/06/18,06:20:01,04,06,1, 12.0,1,1, 11.583, 10512.008, 484.324, 52846.239 25/06/18,06:20:01,05,06,1, 12.0,1,1, 11.583, 10511.997, 484.334, 52846.155 25/06/18,06:20:01,06,06,1, 12.0,1,1, 11.583, 10511.999, 484.306, 52846.110 25/06/18,06:20:01,07,06,1, 12.0,1,1, 11.583, 10512.017, 484.310, 52846.114 25/06/18,06:20:01,08,06,1, 12.0,1,1, 11.583, 10512.006, 484.283, 52846.135 25/06/18,06:20:01,09,06,1, 12.0,1,1, 11.583, 10511.998, 484.312, 52846.184 25/06/18,06:20:01,10,06,1, 12.0,1,1, 11.583, 10511.969, 484.298, 52846.210 25/06/18,06:20:01,11,06,1, 12.0,1,1, 11.583, 10512.012, 484.301, 52846.156 25/06/18,06:20:01,12,06,1, 12.0,1,1, 11.583, 10511.971, 484.316, 52846.188 25/06/18,06:20:01,13,06,1, 12.0,1,1, 11.583, 10511.984, 484.298, 52846.174 25/06/18,06:20:01,14,06,1, 12.0,1,1, 11.583, 10511.963, 484.300, 52846.128 25/06/18,06:20:01,15,06,1, 12.0,1,1, 11.583, 10511.939, 484.301, 52846.135 25/06/18,06:20:01,16,06,1, 12.0,1,1, 11.583, 10511.953, 484.287, 52846.215 25/06/18,06:20:01,17,06,1, 12.0,1,1, 11.583, 10511.970, 484.285, 52846.165 25/06/18,06:20:01,18,06,1, 12.0,1,1, 11.583, 10511.950, 484.295, 52846.221 25/06/18,06:20:01,19,06,1, 12.0,1,1, 11.583, 10511.930, 484.279, 52846.209 25/06/18,06:20:02,00,07,1, 11.9,1,1, 11.580, 10511.923, 484.279, 52846.209 25/06/18,06:20:02,01,07,1, 11.9,1,1, 11.580, 10511.926, 484.274, 52846.117 25/06/18,06:20:02,02,07,1, 11.9,1,1, 11.580, 10511.926, 484.234, 52846.136 25/06/18,06:20:02,03,07,1, 11.9,1,1, 11.580, 10511.948, 484.261, 52846.217 25/06/18,06:20:02,04,07,1, 11.9,1,1, 11.580, 10511.917, 484.262, 52846.198 25/06/18,06:20:02,05,07,1, 11.9,1,1, 11.580, 10511.923, 484.274, 52846.252 25/06/18,06:20:02,06,07,1, 11.9,1,1, 11.580, 10511.894, 484.254, 52846.240 25/06/18,06:20:02,07,07,1, 11.9,1,1, 11.580, 10511.923, 484.239, 52846.246 25/06/18,06:20:02,08,07,1, 11.9,1,1, 11.580, 10511.916, 484.256, 52846.254 25/06/18,06:20:02,09,07,1, 11.9,1,1, 11.580, 10511.894, 484.248, 52846.242 25/06/18,06:20:02,10,07,1, 11.9,1,1, 11.580, 10511.878, 484.270, 52846.229 25/06/18,06:20:02,11,07,1, 11.9,1,1, 11.580, 10511.878, 484.217, 52846.147 25/06/18,06:20:02,12,07,1, 11.9,1,1, 11.580, 10511.880, 484.255, 52846.204 25/06/18,06:20:02,13,07,1, 11.9,1,1, 11.580, 10511.866, 484.242, 52846.200 25/06/18,06:20:02,14,07,1, 11.9,1,1, 11.580, 10511.890, 484.232, 52846.223 25/06/18,06:20:02,15,07,1, 11.9,1,1, 11.580, 10511.868, 484.220, 52846.278 25/06/18,06:20:02,16,07,1, 11.9,1,1, 11.580, 10511.859, 484.234, 52846.138 25/06/18,06:20:02,17,07,1, 11.9,1,1, 11.580, 10511.851, 484.219, 52846.272 25/06/18,06:20:02,18,07,1, 11.9,1,1, 11.580, 10511.854, 484.225, 52846.242 25/06/18,06:20:02,19,07,1, 11.9,1,1, 11.580, 10511.856, 484.218, 52846.234 25/06/18,06:20:03,00,07,1, 11.9,1,1, 11.581, 10511.848, 484.218, 52846.234 25/06/18,06:20:03,01,07,1, 11.9,1,1, 11.581, 10511.831, 484.214, 52846.255 25/06/18,06:20:03,02,07,1, 11.9,1,1, 11.581, 10511.835, 484.184, 52846.251 25/06/18,06:20:03,03,07,1, 11.9,1,1, 11.581, 10511.840, 484.183, 52846.234 25/06/18,06:20:03,04,07,1, 11.9,1,1, 11.581, 10511.824, 484.198, 52846.249 25/06/18,06:20:03,05,07,1, 11.9,1,1, 11.581, 10511.829, 484.175, 52846.274 25/06/18,06:20:03,06,07,1, 11.9,1,1, 11.581, 10511.807, 484.155, 52846.212 25/06/18,06:20:03,07,07,1, 11.9,1,1, 11.581, 10511.833, 484.166, 52846.286 25/06/18,06:20:03,08,07,1, 11.9,1,1, 11.581, 10511.826, 484.160, 52846.244 25/06/18,06:20:03,09,07,1, 11.9,1,1, 11.581, 10511.814, 484.136, 52846.181 25/06/18,06:20:03,10,07,1, 11.9,1,1, 11.581, 10511.817, 484.147, 52846.194 25/06/18,06:20:03,11,07,1, 11.9,1,1, 11.581, 10511.822, 484.145, 52846.249 25/06/18,06:20:03,12,07,1, 11.9,1,1, 11.581, 10511.791, 484.165, 52846.250 25/06/18,06:20:03,13,07,1, 11.9,1,1, 11.581, 10511.800, 484.133, 52846.206 25/06/18,06:20:03,14,07,1, 11.9,1,1, 11.581, 10511.788, 484.148, 52846.193 25/06/18,06:20:03,15,07,1, 11.9,1,1, 11.581, 10511.766, 484.138, 52846.184 25/06/18,06:20:03,16,07,1, 11.9,1,1, 11.581, 10511.767, 484.111, 52846.224 25/06/18,06:20:03,17,07,1, 11.9,1,1, 11.581, 10511.761, 484.115, 52846.181 25/06/18,06:20:03,18,07,1, 11.9,1,1, 11.581, 10511.762, 484.122, 52846.246 25/06/18,06:20:03,19,07,1, 11.9,1,1, 11.581, 10511.742, 484.142, 52846.243 25/06/18,06:20:04,00,07,1, 12.0,1,1, 11.582, 10511.739, 484.142, 52846.243 25/06/18,06:20:04,01,07,1, 12.0,1,1, 11.582, 10511.754, 484.102, 52846.200 25/06/18,06:20:04,02,07,1, 12.0,1,1, 11.582, 10511.741, 484.106, 52846.223 25/06/18,06:20:04,03,07,1, 12.0,1,1, 11.582, 10511.740, 484.106, 52846.226 25/06/18,06:20:04,04,07,1, 12.0,1,1, 11.582, 10511.736, 484.116, 52846.248 25/06/18,06:20:04,05,07,1, 12.0,1,1, 11.582, 10511.709, 484.101, 52846.252 25/06/18,06:20:04,06,07,1, 12.0,1,1, 11.582, 10511.707, 484.085, 52846.298 25/06/18,06:20:04,07,07,1, 12.0,1,1, 11.582, 10511.715, 484.104, 52846.246 25/06/18,06:20:04,08,07,1, 12.0,1,1, 11.582, 10511.681, 484.096, 52846.252 25/06/18,06:20:04,09,07,1, 12.0,1,1, 11.582, 10511.682, 484.097, 52846.272 25/06/18,06:20:04,10,07,1, 12.0,1,1, 11.582, 10511.665, 484.089, 52846.307 25/06/18,06:20:04,11,07,1, 12.0,1,1, 11.582, 10511.656, 484.090, 52846.232 25/06/18,06:20:04,12,07,1, 12.0,1,1, 11.582, 10511.680, 484.075, 52846.211 25/06/18,06:20:04,13,07,1, 12.0,1,1, 11.582, 10511.666, 484.084, 52846.200 25/06/18,06:20:04,14,07,1, 12.0,1,1, 11.582, 10511.666, 484.070, 52846.184 25/06/18,06:20:04,15,07,1, 12.0,1,1, 11.582, 10511.658, 484.054, 52846.188 25/06/18,06:20:04,16,07,1, 12.0,1,1, 11.582, 10511.677, 484.064, 52846.201 25/06/18,06:20:04,17,07,1, 12.0,1,1, 11.582, 10511.655, 484.044, 52846.174 25/06/18,06:20:04,18,07,1, 12.0,1,1, 11.582, 10511.653, 484.026, 52846.180 25/06/18,06:20:04,19,07,1, 12.0,1,1, 11.582, 10511.629, 484.037, 52846.183 25/06/18,06:20:05,00,07,1, 12.0,1,1, 11.586, 10511.622, 484.037, 52846.183 25/06/18,06:20:05,01,07,1, 12.0,1,1, 11.586, 10511.639, 484.037, 52846.148 25/06/18,06:20:05,02,07,1, 12.0,1,1, 11.586, 10511.605, 484.042, 52846.200 25/06/18,06:20:05,03,07,1, 12.0,1,1, 11.586, 10511.611, 484.031, 52846.235 25/06/18,06:20:05,04,07,1, 12.0,1,1, 11.586, 10511.603, 484.012, 52846.218 25/06/18,06:20:05,05,07,1, 12.0,1,1, 11.586, 10511.615, 483.997, 52846.241 25/06/18,06:20:05,06,07,1, 12.0,1,1, 11.586, 10511.598, 483.978, 52846.242 25/06/18,06:20:05,07,07,1, 12.0,1,1, 11.586, 10511.595, 483.992, 52846.228 25/06/18,06:20:05,08,07,1, 12.0,1,1, 11.586, 10511.598, 483.963, 52846.201 25/06/18,06:20:05,09,07,1, 12.0,1,1, 11.586, 10511.585, 483.949, 52846.150 25/06/18,06:20:05,10,07,1, 12.0,1,1, 11.586, 10511.600, 483.972, 52846.220 25/06/18,06:20:05,11,07,1, 12.0,1,1, 11.586, 10511.581, 483.956, 52846.224 25/06/18,06:20:05,12,07,1, 12.0,1,1, 11.586, 10511.574, 483.944, 52846.177 25/06/18,06:20:05,13,07,1, 12.0,1,1, 11.586, 10511.582, 483.939, 52846.219 25/06/18,06:20:05,14,07,1, 12.0,1,1, 11.586, 10511.565, 483.939, 52846.139 25/06/18,06:20:05,15,07,1, 12.0,1,1, 11.586, 10511.567, 483.914, 52846.178 25/06/18,06:20:05,16,07,1, 12.0,1,1, 11.586, 10511.547, 483.904, 52846.159 25/06/18,06:20:05,17,07,1, 12.0,1,1, 11.586, 10511.555, 483.920, 52846.154 25/06/18,06:20:05,18,07,1, 12.0,1,1, 11.586, 10511.565, 483.897, 52846.191 25/06/18,06:20:05,19,07,1, 12.0,1,1, 11.586, 10511.531, 483.896, 52846.180 25/06/18,06:20:06,00,08,1, 11.9,1,1, 11.584, 10511.531, 483.896, 52846.180 25/06/18,06:20:06,01,08,1, 11.9,1,1, 11.584, 10511.505, 483.916, 52846.250 25/06/18,06:20:06,02,08,1, 11.9,1,1, 11.584, 10511.526, 483.872, 52846.210 25/06/18,06:20:06,03,08,1, 11.9,1,1, 11.584, 10511.516, 483.872, 52846.215 25/06/18,06:20:06,04,08,1, 11.9,1,1, 11.584, 10511.507, 483.857, 52846.195 25/06/18,06:20:06,05,08,1, 11.9,1,1, 11.584, 10511.493, 483.860, 52846.183 25/06/18,06:20:06,06,08,1, 11.9,1,1, 11.584, 10511.496, 483.878, 52846.208 25/06/18,06:20:06,07,08,1, 11.9,1,1, 11.584, 10511.494, 483.872, 52846.195 25/06/18,06:20:06,08,08,1, 11.9,1,1, 11.584, 10511.472, 483.859, 52846.179 25/06/18,06:20:06,09,08,1, 11.9,1,1, 11.584, 10511.472, 483.831, 52846.145 25/06/18,06:20:06,10,08,1, 11.9,1,1, 11.584, 10511.473, 483.813, 52846.224 25/06/18,06:20:06,11,08,1, 11.9,1,1, 11.584, 10511.449, 483.831, 52846.119 25/06/18,06:20:06,12,08,1, 11.9,1,1, 11.584, 10511.487, 483.789, 52846.123 25/06/18,06:20:06,13,08,1, 11.9,1,1, 11.584, 10511.450, 483.796, 52846.128 25/06/18,06:20:06,14,08,1, 11.9,1,1, 11.584, 10511.447, 483.791, 52846.144 25/06/18,06:20:06,15,08,1, 11.9,1,1, 11.584, 10511.477, 483.802, 52846.193 25/06/18,06:20:06,16,08,1, 11.9,1,1, 11.584, 10511.468, 483.794, 52846.173 25/06/18,06:20:06,17,08,1, 11.9,1,1, 11.584, 10511.450, 483.762, 52846.142 25/06/18,06:20:06,18,08,1, 11.9,1,1, 11.584, 10511.437, 483.764, 52846.170 25/06/18,06:20:06,19,08,1, 11.9,1,1, 11.584, 10511.447, 483.764, 52846.093 25/06/18,06:20:07,00,07,1, 12.0,1,1, 11.580, 10511.447, 483.764, 52846.093 25/06/18,06:20:07,01,07,1, 12.0,1,1, 11.580, 10511.435, 483.740, 52846.102 25/06/18,06:20:07,02,07,1, 12.0,1,1, 11.580, 10511.426, 483.729, 52846.083 25/06/18,06:20:07,03,07,1, 12.0,1,1, 11.580, 10511.427, 483.733, 52846.102 25/06/18,06:20:07,04,07,1, 12.0,1,1, 11.580, 10511.427, 483.724, 52846.107 25/06/18,06:20:07,05,07,1, 12.0,1,1, 11.580, 10511.426, 483.710, 52846.065 25/06/18,06:20:07,06,07,1, 12.0,1,1, 11.580, 10511.415, 483.687, 52846.098 25/06/18,06:20:07,07,07,1, 12.0,1,1, 11.580, 10511.423, 483.700, 52846.160 25/06/18,06:20:07,08,07,1, 12.0,1,1, 11.580, 10511.417, 483.713, 52846.173 25/06/18,06:20:07,09,07,1, 12.0,1,1, 11.580, 10511.386, 483.696, 52846.183 25/06/18,06:20:07,10,07,1, 12.0,1,1, 11.580, 10511.424, 483.680, 52846.103 25/06/18,06:20:07,11,07,1, 12.0,1,1, 11.580, 10511.426, 483.674, 52846.113 25/06/18,06:20:07,12,07,1, 12.0,1,1, 11.580, 10511.402, 483.676, 52846.065 25/06/18,06:20:07,13,07,1, 12.0,1,1, 11.580, 10511.400, 483.658, 52846.107 25/06/18,06:20:07,14,07,1, 12.0,1,1, 11.580, 10511.390, 483.679, 52846.139 25/06/18,06:20:07,15,07,1, 12.0,1,1, 11.580, 10511.392, 483.654, 52846.143 25/06/18,06:20:07,16,07,1, 12.0,1,1, 11.580, 10511.376, 483.641, 52846.120 25/06/18,06:20:07,17,07,1, 12.0,1,1, 11.580, 10511.348, 483.654, 52846.145 25/06/18,06:20:07,18,07,1, 12.0,1,1, 11.580, 10511.349, 483.646, 52846.102 25/06/18,06:20:07,19,07,1, 12.0,1,1, 11.580, 10511.374, 483.607, 52846.151 25/06/18,06:20:08,00,07,1, 11.9,1,1, 11.584, 10511.372, 483.607, 52846.151 25/06/18,06:20:08,01,07,1, 11.9,1,1, 11.584, 10511.331, 483.629, 52846.119 25/06/18,06:20:08,02,07,1, 11.9,1,1, 11.584, 10511.348, 483.595, 52846.171 25/06/18,06:20:08,03,07,1, 11.9,1,1, 11.584, 10511.336, 483.611, 52846.149 25/06/18,06:20:08,04,07,1, 11.9,1,1, 11.584, 10511.331, 483.600, 52846.086 25/06/18,06:20:08,05,07,1, 11.9,1,1, 11.584, 10511.297, 483.590, 52846.087 25/06/18,06:20:08,06,07,1, 11.9,1,1, 11.584, 10511.307, 483.598, 52846.050 25/06/18,06:20:08,07,07,1, 11.9,1,1, 11.584, 10511.329, 483.583, 52846.122 25/06/18,06:20:08,08,07,1, 11.9,1,1, 11.584, 10511.304, 483.572, 52846.100 25/06/18,06:20:08,09,07,1, 11.9,1,1, 11.584, 10511.276, 483.573, 52846.245 25/06/18,06:20:08,10,07,1, 11.9,1,1, 11.584, 10511.292, 483.561, 52846.082 25/06/18,06:20:08,11,07,1, 11.9,1,1, 11.584, 10511.290, 483.550, 52846.052 25/06/18,06:20:08,12,07,1, 11.9,1,1, 11.584, 10511.274, 483.548, 52845.910 25/06/18,06:20:08,13,07,1, 11.9,1,1, 11.584, 10511.266, 483.543, 52846.042 25/06/18,06:20:08,14,07,1, 11.9,1,1, 11.584, 10511.246, 483.550, 52846.051 25/06/18,06:20:08,15,07,1, 11.9,1,1, 11.584, 10511.241, 483.519, 52846.071 25/06/18,06:20:08,16,07,1, 11.9,1,1, 11.584, 10511.245, 483.546, 52846.077 25/06/18,06:20:08,17,07,1, 11.9,1,1, 11.584, 10511.239, 483.526, 52846.006 25/06/18,06:20:08,18,07,1, 11.9,1,1, 11.584, 10511.231, 483.505, 52846.035 25/06/18,06:20:08,19,07,1, 11.9,1,1, 11.584, 10511.220, 483.496, 52846.097 25/06/18,06:20:09,00,07,1, 12.0,1,1, 11.580, 10511.214, 483.496, 52846.097 25/06/18,06:20:09,01,07,1, 12.0,1,1, 11.580, 10511.232, 483.482, 52846.077 25/06/18,06:20:09,02,07,1, 12.0,1,1, 11.580, 10511.190, 483.492, 52846.001 25/06/18,06:20:09,03,07,1, 12.0,1,1, 11.580, 10511.218, 483.476, 52846.114 25/06/18,06:20:09,04,07,1, 12.0,1,1, 11.580, 10511.189, 483.455, 52846.023 25/06/18,06:20:09,05,07,1, 12.0,1,1, 11.580, 10511.185, 483.474, 52846.042 25/06/18,06:20:09,06,07,1, 12.0,1,1, 11.580, 10511.159, 483.461, 52846.034 25/06/18,06:20:09,07,07,1, 12.0,1,1, 11.580, 10511.200, 483.445, 52846.009 25/06/18,06:20:09,08,07,1, 12.0,1,1, 11.580, 10511.154, 483.435, 52846.079 25/06/18,06:20:09,09,07,1, 12.0,1,1, 11.580, 10511.165, 483.427, 52846.034 25/06/18,06:20:09,10,07,1, 12.0,1,1, 11.580, 10511.163, 483.429, 52846.055 25/06/18,06:20:09,11,07,1, 12.0,1,1, 11.580, 10511.143, 483.414, 52845.957 25/06/18,06:20:09,12,07,1, 12.0,1,1, 11.580, 10511.103, 483.406, 52846.028 25/06/18,06:20:09,13,07,1, 12.0,1,1, 11.580, 10511.138, 483.385, 52846.051 25/06/18,06:20:09,14,07,1, 12.0,1,1, 11.580, 10511.139, 483.385, 52845.989 25/06/18,06:20:09,15,07,1, 12.0,1,1, 11.580, 10511.121, 483.389, 52846.063 25/06/18,06:20:09,16,07,1, 12.0,1,1, 11.580, 10511.120, 483.385, 52845.986 25/06/18,06:20:09,17,07,1, 12.0,1,1, 11.580, 10511.116, 483.379, 52846.057 25/06/18,06:20:09,18,07,1, 12.0,1,1, 11.580, 10511.098, 483.363, 52846.018 25/06/18,06:20:09,19,07,1, 12.0,1,1, 11.580, 10511.094, 483.361, 52846.055 25/06/18,06:20:10,00,07,1, 12.0,1,1, 11.580, 10511.088, 483.361, 52846.055 25/06/18,06:20:10,01,07,1, 12.0,1,1, 11.580, 10511.089, 483.317, 52846.004 25/06/18,06:20:10,02,07,1, 12.0,1,1, 11.580, 10511.076, 483.294, 52845.903 25/06/18,06:20:10,03,07,1, 12.0,1,1, 11.580, 10511.049, 483.316, 52846.050 25/06/18,06:20:10,04,07,1, 12.0,1,1, 11.580, 10511.062, 483.319, 52846.033 25/06/18,06:20:10,05,07,1, 12.0,1,1, 11.580, 10511.058, 483.303, 52845.982 25/06/18,06:20:10,06,07,1, 12.0,1,1, 11.580, 10511.022, 483.271, 52845.961 25/06/18,06:20:10,07,07,1, 12.0,1,1, 11.580, 10511.025, 483.271, 52846.053 25/06/18,06:20:10,08,07,1, 12.0,1,1, 11.580, 10511.040, 483.257, 52845.958 25/06/18,06:20:10,09,07,1, 12.0,1,1, 11.580, 10510.996, 483.228, 52845.975 25/06/18,06:20:10,10,07,1, 12.0,1,1, 11.580, 10511.028, 483.226, 52846.019 25/06/18,06:20:10,11,07,1, 12.0,1,1, 11.580, 10510.998, 483.221, 52845.982 25/06/18,06:20:10,12,07,1, 12.0,1,1, 11.580, 10510.994, 483.212, 52845.930 25/06/18,06:20:10,13,07,1, 12.0,1,1, 11.580, 10510.996, 483.216, 52845.983 25/06/18,06:20:10,14,07,1, 12.0,1,1, 11.580, 10511.007, 483.232, 52846.060 25/06/18,06:20:10,15,07,1, 12.0,1,1, 11.580, 10510.956, 483.208, 52845.927 25/06/18,06:20:10,16,07,1, 12.0,1,1, 11.580, 10510.981, 483.169, 52845.915 25/06/18,06:20:10,17,07,1, 12.0,1,1, 11.580, 10510.959, 483.185, 52846.096 25/06/18,06:20:10,18,07,1, 12.0,1,1, 11.580, 10510.962, 483.169, 52845.922 25/06/18,06:20:10,19,07,1, 12.0,1,1, 11.580, 10510.945, 483.149, 52845.982 25/06/18,06:20:11,00,06,1, 11.9,1,1, 11.583, 10510.938, 483.149, 52845.982 25/06/18,06:20:11,01,06,1, 11.9,1,1, 11.583, 10510.953, 483.140, 52845.932 25/06/18,06:20:11,02,06,1, 11.9,1,1, 11.583, 10510.960, 483.128, 52845.918 25/06/18,06:20:11,03,06,1, 11.9,1,1, 11.583, 10510.922, 483.126, 52845.913 25/06/18,06:20:11,04,06,1, 11.9,1,1, 11.583, 10510.942, 483.095, 52845.880 25/06/18,06:20:11,05,06,1, 11.9,1,1, 11.583, 10510.938, 483.107, 52845.969 25/06/18,06:20:11,06,06,1, 11.9,1,1, 11.583, 10510.889, 483.107, 52845.951 25/06/18,06:20:11,07,06,1, 11.9,1,1, 11.583, 10510.922, 483.113, 52845.991 25/06/18,06:20:11,08,06,1, 11.9,1,1, 11.583, 10510.914, 483.090, 52845.901 25/06/18,06:20:11,09,06,1, 11.9,1,1, 11.583, 10510.891, 483.088, 52845.896 25/06/18,06:20:11,10,06,1, 11.9,1,1, 11.583, 10510.874, 483.069, 52845.964 25/06/18,06:20:11,11,06,1, 11.9,1,1, 11.583, 10510.884, 483.048, 52845.867 25/06/18,06:20:11,12,06,1, 11.9,1,1, 11.583, 10510.884, 483.056, 52845.968 25/06/18,06:20:11,13,06,1, 11.9,1,1, 11.583, 10510.861, 483.018, 52845.897 25/06/18,06:20:11,14,06,1, 11.9,1,1, 11.583, 10510.894, 483.006, 52845.950 25/06/18,06:20:11,15,06,1, 11.9,1,1, 11.583, 10510.862, 483.043, 52845.959 25/06/18,06:20:11,16,06,1, 11.9,1,1, 11.583, 10510.859, 483.008, 52845.938 25/06/18,06:20:11,17,06,1, 11.9,1,1, 11.583, 10510.855, 483.009, 52845.934 25/06/18,06:20:11,18,06,1, 11.9,1,1, 11.583, 10510.813, 482.984, 52845.855 25/06/18,06:20:11,19,06,1, 11.9,1,1, 11.583, 10510.851, 482.952, 52845.863 25/06/18,06:20:12,00,07,1, 12.0,1,1, 11.584, 10510.846, 482.952, 52845.863 25/06/18,06:20:12,01,07,1, 12.0,1,1, 11.584, 10510.803, 482.950, 52845.832 25/06/18,06:20:12,02,07,1, 12.0,1,1, 11.584, 10510.798, 482.955, 52845.859 25/06/18,06:20:12,03,07,1, 12.0,1,1, 11.584, 10510.792, 482.949, 52845.843 25/06/18,06:20:12,04,07,1, 12.0,1,1, 11.584, 10510.775, 482.936, 52845.876 25/06/18,06:20:12,05,07,1, 12.0,1,1, 11.584, 10510.775, 482.938, 52845.902 25/06/18,06:20:12,06,07,1, 12.0,1,1, 11.584, 10510.772, 482.926, 52845.798 25/06/18,06:20:12,07,07,1, 12.0,1,1, 11.584, 10510.764, 482.920, 52846.081 25/06/18,06:20:12,08,07,1, 12.0,1,1, 11.584, 10510.786, 482.888, 52845.819 25/06/18,06:20:12,09,07,1, 12.0,1,1, 11.584, 10510.750, 482.892, 52845.818 25/06/18,06:20:12,10,07,1, 12.0,1,1, 11.584, 10510.735, 482.903, 52845.762 25/06/18,06:20:12,11,07,1, 12.0,1,1, 11.584, 10510.719, 482.896, 52845.815 25/06/18,06:20:12,12,07,1, 12.0,1,1, 11.584, 10510.696, 482.891, 52845.853 25/06/18,06:20:12,13,07,1, 12.0,1,1, 11.584, 10510.703, 482.875, 52845.817 25/06/18,06:20:12,14,07,1, 12.0,1,1, 11.584, 10510.681, 482.861, 52845.820 25/06/18,06:20:12,15,07,1, 12.0,1,1, 11.584, 10510.666, 482.840, 52845.641 25/06/18,06:20:12,16,07,1, 12.0,1,1, 11.584, 10510.640, 482.849, 52845.903 25/06/18,06:20:12,17,07,1, 12.0,1,1, 11.584, 10510.621, 482.857, 52845.891 25/06/18,06:20:12,18,07,1, 12.0,1,1, 11.584, 10510.657, 482.804, 52845.852 25/06/18,06:20:12,19,07,1, 12.0,1,1, 11.584, 10510.624, 482.809, 52845.828 25/06/18,06:20:13,00,07,1, 11.9,1,1, 11.581, 10510.621, 482.809, 52845.828 25/06/18,06:20:13,01,07,1, 11.9,1,1, 11.581, 10510.604, 482.799, 52845.835 25/06/18,06:20:13,02,07,1, 11.9,1,1, 11.581, 10510.616, 482.805, 52845.817 25/06/18,06:20:13,03,07,1, 11.9,1,1, 11.581, 10510.601, 482.786, 52845.842 25/06/18,06:20:13,04,07,1, 11.9,1,1, 11.581, 10510.587, 482.769, 52845.838 25/06/18,06:20:13,05,07,1, 11.9,1,1, 11.581, 10510.580, 482.777, 52845.821 25/06/18,06:20:13,06,07,1, 11.9,1,1, 11.581, 10510.593, 482.752, 52845.744 25/06/18,06:20:13,07,07,1, 11.9,1,1, 11.581, 10510.561, 482.735, 52845.816 25/06/18,06:20:13,08,07,1, 11.9,1,1, 11.581, 10510.545, 482.750, 52845.837 25/06/18,06:20:13,09,07,1, 11.9,1,1, 11.581, 10510.522, 482.729, 52845.771 25/06/18,06:20:13,10,07,1, 11.9,1,1, 11.581, 10510.524, 482.729, 52845.800 25/06/18,06:20:13,11,07,1, 11.9,1,1, 11.581, 10510.507, 482.736, 52845.842 25/06/18,06:20:13,12,07,1, 11.9,1,1, 11.581, 10510.494, 482.729, 52845.835 25/06/18,06:20:13,13,07,1, 11.9,1,1, 11.581, 10510.489, 482.695, 52845.750 25/06/18,06:20:13,14,07,1, 11.9,1,1, 11.581, 10510.488, 482.725, 52845.822 25/06/18,06:20:13,15,07,1, 11.9,1,1, 11.581, 10510.447, 482.716, 52845.769 25/06/18,06:20:13,16,07,1, 11.9,1,1, 11.581, 10510.439, 482.710, 52845.798 25/06/18,06:20:13,17,07,1, 11.9,1,1, 11.581, 10510.443, 482.705, 52845.821 25/06/18,06:20:13,18,07,1, 11.9,1,1, 11.581, 10510.432, 482.686, 52845.791 25/06/18,06:20:13,19,07,1, 11.9,1,1, 11.581, 10510.431, 482.700, 52845.814 25/06/18,06:20:14,00,08,1, 11.9,1,1, 11.585, 10510.429, 482.700, 52845.814 25/06/18,06:20:14,01,08,1, 11.9,1,1, 11.585, 10510.387, 482.662, 52845.757 25/06/18,06:20:14,02,08,1, 11.9,1,1, 11.585, 10510.378, 482.672, 52845.730 25/06/18,06:20:14,03,08,1, 11.9,1,1, 11.585, 10510.376, 482.658, 52845.819 25/06/18,06:20:14,04,08,1, 11.9,1,1, 11.585, 10510.321, 482.639, 52845.736 25/06/18,06:20:14,05,08,1, 11.9,1,1, 11.585, 10510.343, 482.635, 52845.753 25/06/18,06:20:14,06,08,1, 11.9,1,1, 11.585, 10510.335, 482.620, 52845.711 25/06/18,06:20:14,07,08,1, 11.9,1,1, 11.585, 10510.305, 482.631, 52845.813 25/06/18,06:20:14,08,08,1, 11.9,1,1, 11.585, 10510.303, 482.624, 52845.681 25/06/18,06:20:14,09,08,1, 11.9,1,1, 11.585, 10510.294, 482.621, 52845.730 25/06/18,06:20:14,10,08,1, 11.9,1,1, 11.585, 10510.266, 482.627, 52845.737 25/06/18,06:20:14,11,08,1, 11.9,1,1, 11.585, 10510.278, 482.595, 52845.745 25/06/18,06:20:14,12,08,1, 11.9,1,1, 11.585, 10510.245, 482.608, 52845.698 25/06/18,06:20:14,13,08,1, 11.9,1,1, 11.585, 10510.220, 482.587, 52845.695 25/06/18,06:20:14,14,08,1, 11.9,1,1, 11.585, 10510.242, 482.597, 52845.686 25/06/18,06:20:14,15,08,1, 11.9,1,1, 11.585, 10510.209, 482.572, 52845.769 25/06/18,06:20:14,16,08,1, 11.9,1,1, 11.585, 10510.196, 482.565, 52845.671 25/06/18,06:20:14,17,08,1, 11.9,1,1, 11.585, 10510.153, 482.585, 52845.708 25/06/18,06:20:14,18,08,1, 11.9,1,1, 11.585, 10510.161, 482.585, 52845.686 25/06/18,06:20:14,19,08,1, 11.9,1,1, 11.585, 10510.134, 482.571, 52845.751 25/06/18,06:20:15,00,07,1, 11.9,1,1, 11.582, 10510.129, 482.571, 52845.751 25/06/18,06:20:15,01,07,1, 11.9,1,1, 11.582, 10510.106, 482.541, 52845.682 25/06/18,06:20:15,02,07,1, 11.9,1,1, 11.582, 10510.075, 482.567, 52845.677 25/06/18,06:20:15,03,07,1, 11.9,1,1, 11.582, 10510.082, 482.556, 52845.742 25/06/18,06:20:15,04,07,1, 11.9,1,1, 11.582, 10510.069, 482.543, 52845.697 25/06/18,06:20:15,05,07,1, 11.9,1,1, 11.582, 10510.046, 482.539, 52845.707 25/06/18,06:20:15,06,07,1, 11.9,1,1, 11.582, 10510.034, 482.510, 52845.707 25/06/18,06:20:15,07,07,1, 11.9,1,1, 11.582, 10510.028, 482.520, 52845.653 25/06/18,06:20:15,08,07,1, 11.9,1,1, 11.582, 10509.993, 482.518, 52845.704 25/06/18,06:20:15,09,07,1, 11.9,1,1, 11.582, 10509.957, 482.520, 52845.704 25/06/18,06:20:15,10,07,1, 11.9,1,1, 11.582, 10509.974, 482.510, 52845.634 25/06/18,06:20:15,11,07,1, 11.9,1,1, 11.582, 10509.955, 482.486, 52845.685 25/06/18,06:20:15,12,07,1, 11.9,1,1, 11.582, 10509.926, 482.508, 52845.692 25/06/18,06:20:15,13,07,1, 11.9,1,1, 11.582, 10509.918, 482.501, 52845.717 25/06/18,06:20:15,14,07,1, 11.9,1,1, 11.582, 10509.941, 482.481, 52845.697 25/06/18,06:20:15,15,07,1, 11.9,1,1, 11.582, 10509.872, 482.482, 52845.727 25/06/18,06:20:15,16,07,1, 11.9,1,1, 11.582, 10509.882, 482.488, 52845.732 25/06/18,06:20:15,17,07,1, 11.9,1,1, 11.582, 10509.858, 482.465, 52845.625 25/06/18,06:20:15,18,07,1, 11.9,1,1, 11.582, 10509.824, 482.476, 52845.685 25/06/18,06:20:15,19,07,1, 11.9,1,1, 11.582, 10509.810, 482.449, 52845.667 25/06/18,06:20:16,00,07,1, 11.9,1,1, 11.582, 10509.803, 482.449, 52845.667 25/06/18,06:20:16,01,07,1, 11.9,1,1, 11.582, 10509.769, 482.464, 52845.643 25/06/18,06:20:16,02,07,1, 11.9,1,1, 11.582, 10509.760, 482.469, 52845.681 25/06/18,06:20:16,03,07,1, 11.9,1,1, 11.582, 10509.767, 482.440, 52845.596 25/06/18,06:20:16,04,07,1, 11.9,1,1, 11.582, 10509.732, 482.437, 52845.655 25/06/18,06:20:16,05,07,1, 11.9,1,1, 11.582, 10509.710, 482.424, 52845.636 25/06/18,06:20:16,06,07,1, 11.9,1,1, 11.582, 10509.704, 482.423, 52845.651 25/06/18,06:20:16,07,07,1, 11.9,1,1, 11.582, 10509.680, 482.412, 52845.682 25/06/18,06:20:16,08,07,1, 11.9,1,1, 11.582, 10509.658, 482.440, 52845.617 25/06/18,06:20:16,09,07,1, 11.9,1,1, 11.582, 10509.650, 482.398, 52845.584 25/06/18,06:20:16,10,07,1, 11.9,1,1, 11.582, 10509.631, 482.419, 52845.596 25/06/18,06:20:16,11,07,1, 11.9,1,1, 11.582, 10509.630, 482.411, 52845.635 25/06/18,06:20:16,12,07,1, 11.9,1,1, 11.582, 10509.608, 482.377, 52845.578 25/06/18,06:20:16,13,07,1, 11.9,1,1, 11.582, 10509.574, 482.379, 52845.602 25/06/18,06:20:16,14,07,1, 11.9,1,1, 11.582, 10509.575, 482.415, 52845.680 25/06/18,06:20:16,15,07,1, 11.9,1,1, 11.582, 10509.552, 482.379, 52845.672 25/06/18,06:20:16,16,07,1, 11.9,1,1, 11.582, 10509.506, 482.397, 52845.607 25/06/18,06:20:16,17,07,1, 11.9,1,1, 11.582, 10509.479, 482.392, 52845.637 25/06/18,06:20:16,18,07,1, 11.9,1,1, 11.582, 10509.467, 482.388, 52845.585 25/06/18,06:20:16,19,07,1, 11.9,1,1, 11.582, 10509.460, 482.397, 52845.635 25/06/18,06:20:17,00,07,1, 11.9,1,1, 11.580, 10509.453, 482.397, 52845.635 25/06/18,06:20:17,01,07,1, 11.9,1,1, 11.580, 10509.425, 482.369, 52845.639 25/06/18,06:20:17,02,07,1, 11.9,1,1, 11.580, 10509.407, 482.345, 52845.627 25/06/18,06:20:17,03,07,1, 11.9,1,1, 11.580, 10509.394, 482.348, 52845.574 25/06/18,06:20:17,04,07,1, 11.9,1,1, 11.580, 10509.381, 482.363, 52845.576 25/06/18,06:20:17,05,07,1, 11.9,1,1, 11.580, 10509.346, 482.357, 52845.591 25/06/18,06:20:17,06,07,1, 11.9,1,1, 11.580, 10509.326, 482.352, 52845.650 25/06/18,06:20:17,07,07,1, 11.9,1,1, 11.580, 10509.307, 482.363, 52845.561 25/06/18,06:20:17,08,07,1, 11.9,1,1, 11.580, 10509.318, 482.329, 52845.569 25/06/18,06:20:17,09,07,1, 11.9,1,1, 11.580, 10509.255, 482.341, 52845.631 25/06/18,06:20:17,10,07,1, 11.9,1,1, 11.580, 10509.249, 482.358, 52845.623 25/06/18,06:20:17,11,07,1, 11.9,1,1, 11.580, 10509.234, 482.328, 52845.575 25/06/18,06:20:17,12,07,1, 11.9,1,1, 11.580, 10509.232, 482.345, 52845.652 25/06/18,06:20:17,13,07,1, 11.9,1,1, 11.580, 10509.202, 482.346, 52845.628 25/06/18,06:20:17,14,07,1, 11.9,1,1, 11.580, 10509.166, 482.347, 52845.634 25/06/18,06:20:17,15,07,1, 11.9,1,1, 11.580, 10509.133, 482.335, 52845.638 25/06/18,06:20:17,16,07,1, 11.9,1,1, 11.580, 10509.138, 482.317, 52845.510 25/06/18,06:20:17,17,07,1, 11.9,1,1, 11.580, 10509.134, 482.338, 52845.603 25/06/18,06:20:17,18,07,1, 11.9,1,1, 11.580, 10509.078, 482.341, 52845.572 25/06/18,06:20:17,19,07,1, 11.9,1,1, 11.580, 10509.091, 482.317, 52845.589 25/06/18,06:20:18,00,08,1, 11.9,1,1, 11.583, 10509.086, 482.317, 52845.589 25/06/18,06:20:18,01,08,1, 11.9,1,1, 11.583, 10509.025, 482.327, 52845.555 25/06/18,06:20:18,02,08,1, 11.9,1,1, 11.583, 10509.014, 482.349, 52845.593 25/06/18,06:20:18,03,08,1, 11.9,1,1, 11.583, 10509.008, 482.337, 52845.569 25/06/18,06:20:18,04,08,1, 11.9,1,1, 11.583, 10508.969, 482.308, 52845.592 25/06/18,06:20:18,05,08,1, 11.9,1,1, 11.583, 10508.940, 482.321, 52845.584 25/06/18,06:20:18,06,08,1, 11.9,1,1, 11.583, 10508.939, 482.310, 52845.594 25/06/18,06:20:18,07,08,1, 11.9,1,1, 11.583, 10508.933, 482.300, 52845.626 25/06/18,06:20:18,08,08,1, 11.9,1,1, 11.583, 10508.902, 482.304, 52845.610 25/06/18,06:20:18,09,08,1, 11.9,1,1, 11.583, 10508.902, 482.313, 52845.585 25/06/18,06:20:18,10,08,1, 11.9,1,1, 11.583, 10508.849, 482.279, 52845.515 25/06/18,06:20:18,11,08,1, 11.9,1,1, 11.583, 10508.830, 482.299, 52845.645 25/06/18,06:20:18,12,08,1, 11.9,1,1, 11.583, 10508.823, 482.285, 52845.547 25/06/18,06:20:18,13,08,1, 11.9,1,1, 11.583, 10508.788, 482.277, 52845.516 25/06/18,06:20:18,14,08,1, 11.9,1,1, 11.583, 10508.763, 482.313, 52845.552 25/06/18,06:20:18,15,08,1, 11.9,1,1, 11.583, 10508.768, 482.308, 52845.570 25/06/18,06:20:18,16,08,1, 11.9,1,1, 11.583, 10508.725, 482.304, 52845.599 25/06/18,06:20:18,17,08,1, 11.9,1,1, 11.583, 10508.711, 482.309, 52845.553 25/06/18,06:20:18,18,08,1, 11.9,1,1, 11.583, 10508.700, 482.300, 52845.584 25/06/18,06:20:18,19,08,1, 11.9,1,1, 11.583, 10508.704, 482.286, 52845.572 25/06/18,06:20:19,00,08,1, 11.8,1,1, 11.579, 10508.702, 482.286, 52845.572 25/06/18,06:20:19,01,08,1, 11.8,1,1, 11.579, 10508.645, 482.292, 52845.516 25/06/18,06:20:19,02,08,1, 11.8,1,1, 11.579, 10508.631, 482.282, 52845.540 25/06/18,06:20:19,03,08,1, 11.8,1,1, 11.579, 10508.628, 482.286, 52845.537 25/06/18,06:20:19,04,08,1, 11.8,1,1, 11.579, 10508.593, 482.289, 52845.535 25/06/18,06:20:19,05,08,1, 11.8,1,1, 11.579, 10508.580, 482.281, 52845.514 25/06/18,06:20:19,06,08,1, 11.8,1,1, 11.579, 10508.529, 482.312, 52845.610 25/06/18,06:20:19,07,08,1, 11.8,1,1, 11.579, 10508.533, 482.298, 52845.557 25/06/18,06:20:19,08,08,1, 11.8,1,1, 11.579, 10508.523, 482.295, 52845.497 25/06/18,06:20:19,09,08,1, 11.8,1,1, 11.579, 10508.497, 482.298, 52845.580 25/06/18,06:20:19,10,08,1, 11.8,1,1, 11.579, 10508.496, 482.292, 52845.541 25/06/18,06:20:19,11,08,1, 11.8,1,1, 11.579, 10508.451, 482.301, 52845.497 25/06/18,06:20:19,12,08,1, 11.8,1,1, 11.579, 10508.417, 482.297, 52845.565 25/06/18,06:20:19,13,08,1, 11.8,1,1, 11.579, 10508.422, 482.286, 52845.549 25/06/18,06:20:19,14,08,1, 11.8,1,1, 11.579, 10508.383, 482.296, 52845.573 25/06/18,06:20:19,15,08,1, 11.8,1,1, 11.579, 10508.375, 482.286, 52845.523 25/06/18,06:20:19,16,08,1, 11.8,1,1, 11.579, 10508.371, 482.296, 52845.541 25/06/18,06:20:19,17,08,1, 11.8,1,1, 11.579, 10508.348, 482.304, 52845.564 25/06/18,06:20:19,18,08,1, 11.8,1,1, 11.579, 10508.321, 482.283, 52845.529 25/06/18,06:20:19,19,08,1, 11.8,1,1, 11.579, 10508.312, 482.281, 52845.543 25/06/18,06:20:20,00,08,1, 11.9,1,1, 11.582, 10508.310, 482.281, 52845.543 25/06/18,06:20:20,01,08,1, 11.9,1,1, 11.582, 10508.265, 482.290, 52845.515 25/06/18,06:20:20,02,08,1, 11.9,1,1, 11.582, 10508.223, 482.316, 52845.519 25/06/18,06:20:20,03,08,1, 11.9,1,1, 11.582, 10508.198, 482.278, 52845.557 25/06/18,06:20:20,04,08,1, 11.9,1,1, 11.582, 10508.185, 482.286, 52845.490 25/06/18,06:20:20,05,08,1, 11.9,1,1, 11.582, 10508.184, 482.268, 52845.487 25/06/18,06:20:20,06,08,1, 11.9,1,1, 11.582, 10508.154, 482.294, 52845.507 25/06/18,06:20:20,07,08,1, 11.9,1,1, 11.582, 10508.131, 482.263, 52845.518 25/06/18,06:20:20,08,08,1, 11.9,1,1, 11.582, 10508.113, 482.326, 52845.548 25/06/18,06:20:20,09,08,1, 11.9,1,1, 11.582, 10508.105, 482.308, 52845.552 25/06/18,06:20:20,10,08,1, 11.9,1,1, 11.582, 10508.053, 482.277, 52845.521 25/06/18,06:20:20,11,08,1, 11.9,1,1, 11.582, 10508.090, 482.283, 52845.528 25/06/18,06:20:20,12,08,1, 11.9,1,1, 11.582, 10508.067, 482.269, 52845.519 25/06/18,06:20:20,13,08,1, 11.9,1,1, 11.582, 10508.024, 482.262, 52845.499 25/06/18,06:20:20,14,08,1, 11.9,1,1, 11.582, 10508.014, 482.288, 52845.525 25/06/18,06:20:20,15,08,1, 11.9,1,1, 11.582, 10507.988, 482.265, 52845.483 25/06/18,06:20:20,16,08,1, 11.9,1,1, 11.582, 10507.954, 482.296, 52845.562 25/06/18,06:20:20,17,08,1, 11.9,1,1, 11.582, 10507.938, 482.293, 52845.580 25/06/18,06:20:20,18,08,1, 11.9,1,1, 11.582, 10507.928, 482.286, 52845.504 25/06/18,06:20:20,19,08,1, 11.9,1,1, 11.582, 10507.906, 482.290, 52845.526 25/06/18,06:20:21,00,08,1, 12.0,1,1, 11.580, 10507.901, 482.290, 52845.526 25/06/18,06:20:21,01,08,1, 12.0,1,1, 11.580, 10507.872, 482.324, 52845.537 25/06/18,06:20:21,02,08,1, 12.0,1,1, 11.580, 10507.844, 482.322, 52845.541 25/06/18,06:20:21,03,08,1, 12.0,1,1, 11.580, 10507.820, 482.295, 52845.527 25/06/18,06:20:21,04,08,1, 12.0,1,1, 11.580, 10507.787, 482.276, 52845.525 25/06/18,06:20:21,05,08,1, 12.0,1,1, 11.580, 10507.780, 482.302, 52845.497 25/06/18,06:20:21,06,08,1, 12.0,1,1, 11.580, 10507.755, 482.291, 52845.549 25/06/18,06:20:21,07,08,1, 12.0,1,1, 11.580, 10507.729, 482.299, 52845.516 25/06/18,06:20:21,08,08,1, 12.0,1,1, 11.580, 10507.735, 482.277, 52845.458 25/06/18,06:20:21,09,08,1, 12.0,1,1, 11.580, 10507.693, 482.311, 52845.556 25/06/18,06:20:21,10,08,1, 12.0,1,1, 11.580, 10507.679, 482.294, 52845.539 25/06/18,06:20:21,11,08,1, 12.0,1,1, 11.580, 10507.640, 482.297, 52845.512 25/06/18,06:20:21,12,08,1, 12.0,1,1, 11.580, 10507.649, 482.288, 52845.429 25/06/18,06:20:21,13,08,1, 12.0,1,1, 11.580, 10507.627, 482.281, 52845.503 25/06/18,06:20:21,14,08,1, 12.0,1,1, 11.580, 10507.608, 482.310, 52845.529 25/06/18,06:20:21,15,08,1, 12.0,1,1, 11.580, 10507.586, 482.279, 52845.503 25/06/18,06:20:21,16,08,1, 12.0,1,1, 11.580, 10507.570, 482.306, 52845.494 25/06/18,06:20:21,17,08,1, 12.0,1,1, 11.580, 10507.546, 482.275, 52845.545 25/06/18,06:20:21,18,08,1, 12.0,1,1, 11.580, 10507.522, 482.301, 52845.498 25/06/18,06:20:21,19,08,1, 12.0,1,1, 11.580, 10507.480, 482.305, 52845.528 25/06/18,06:20:22,00,08,1, 12.0,1,1, 11.582, 10507.475, 482.305, 52845.528 25/06/18,06:20:22,01,08,1, 12.0,1,1, 11.582, 10507.502, 482.288, 52845.476 25/06/18,06:20:22,02,08,1, 12.0,1,1, 11.582, 10507.444, 482.304, 52845.519 25/06/18,06:20:22,03,08,1, 12.0,1,1, 11.582, 10507.411, 482.311, 52845.502 25/06/18,06:20:22,04,08,1, 12.0,1,1, 11.582, 10507.403, 482.300, 52845.509 25/06/18,06:20:22,05,08,1, 12.0,1,1, 11.582, 10507.385, 482.293, 52845.476 25/06/18,06:20:22,06,08,1, 12.0,1,1, 11.582, 10507.383, 482.298, 52845.448 25/06/18,06:20:22,07,08,1, 12.0,1,1, 11.582, 10507.354, 482.290, 52845.555 25/06/18,06:20:22,08,08,1, 12.0,1,1, 11.582, 10507.332, 482.288, 52845.446 25/06/18,06:20:22,09,08,1, 12.0,1,1, 11.582, 10507.332, 482.296, 52845.530 25/06/18,06:20:22,10,08,1, 12.0,1,1, 11.582, 10507.287, 482.277, 52845.474 25/06/18,06:20:22,11,08,1, 12.0,1,1, 11.582, 10507.295, 482.311, 52845.449 25/06/18,06:20:22,12,08,1, 12.0,1,1, 11.582, 10507.262, 482.290, 52845.542 25/06/18,06:20:22,13,08,1, 12.0,1,1, 11.582, 10507.258, 482.297, 52845.429 25/06/18,06:20:22,14,08,1, 12.0,1,1, 11.582, 10507.209, 482.306, 52845.495 25/06/18,06:20:22,15,08,1, 12.0,1,1, 11.582, 10507.185, 482.309, 52845.490 25/06/18,06:20:22,16,08,1, 12.0,1,1, 11.582, 10507.167, 482.304, 52845.451 25/06/18,06:20:22,17,08,1, 12.0,1,1, 11.582, 10507.135, 482.307, 52845.498 25/06/18,06:20:22,18,08,1, 12.0,1,1, 11.582, 10507.128, 482.303, 52845.486 25/06/18,06:20:22,19,08,1, 12.0,1,1, 11.582, 10507.116, 482.318, 52845.497 25/06/18,06:20:23,00,08,1, 12.0,1,1, 11.581, 10507.108, 482.318, 52845.497 25/06/18,06:20:23,01,08,1, 12.0,1,1, 11.581, 10507.054, 482.322, 52845.501 25/06/18,06:20:23,02,08,1, 12.0,1,1, 11.581, 10507.055, 482.319, 52845.458 25/06/18,06:20:23,03,08,1, 12.0,1,1, 11.581, 10507.035, 482.309, 52845.424 25/06/18,06:20:23,04,08,1, 12.0,1,1, 11.581, 10507.011, 482.316, 52845.469 25/06/18,06:20:23,05,08,1, 12.0,1,1, 11.581, 10506.987, 482.324, 52845.513 25/06/18,06:20:23,06,08,1, 12.0,1,1, 11.581, 10506.972, 482.321, 52845.525 25/06/18,06:20:23,07,08,1, 12.0,1,1, 11.581, 10506.956, 482.344, 52845.553 25/06/18,06:20:23,08,08,1, 12.0,1,1, 11.581, 10506.925, 482.351, 52845.495 25/06/18,06:20:23,09,08,1, 12.0,1,1, 11.581, 10506.907, 482.338, 52845.449 25/06/18,06:20:23,10,08,1, 12.0,1,1, 11.581, 10506.897, 482.352, 52845.542 25/06/18,06:20:23,11,08,1, 12.0,1,1, 11.581, 10506.868, 482.339, 52845.556 25/06/18,06:20:23,12,08,1, 12.0,1,1, 11.581, 10506.845, 482.343, 52845.485 25/06/18,06:20:23,13,08,1, 12.0,1,1, 11.581, 10506.860, 482.337, 52845.436 25/06/18,06:20:23,14,08,1, 12.0,1,1, 11.581, 10506.804, 482.339, 52845.519 25/06/18,06:20:23,15,08,1, 12.0,1,1, 11.581, 10506.798, 482.326, 52845.463 25/06/18,06:20:23,16,08,1, 12.0,1,1, 11.581, 10506.780, 482.359, 52845.476 25/06/18,06:20:23,17,08,1, 12.0,1,1, 11.581, 10506.762, 482.370, 52845.465 25/06/18,06:20:23,18,08,1, 12.0,1,1, 11.581, 10506.743, 482.345, 52845.530 25/06/18,06:20:23,19,08,1, 12.0,1,1, 11.581, 10506.708, 482.365, 52845.492 25/06/18,06:20:24,00,08,1, 12.0,1,1, 11.587, 10506.707, 482.365, 52845.492 25/06/18,06:20:24,01,08,1, 12.0,1,1, 11.587, 10506.667, 482.336, 52845.487 25/06/18,06:20:24,02,08,1, 12.0,1,1, 11.587, 10506.652, 482.351, 52845.492 25/06/18,06:20:24,03,08,1, 12.0,1,1, 11.587, 10506.651, 482.382, 52845.483 25/06/18,06:20:24,04,08,1, 12.0,1,1, 11.587, 10506.609, 482.354, 52845.508 25/06/18,06:20:24,05,08,1, 12.0,1,1, 11.587, 10506.596, 482.335, 52845.425 25/06/18,06:20:24,06,08,1, 12.0,1,1, 11.587, 10506.551, 482.353, 52845.470 25/06/18,06:20:24,07,08,1, 12.0,1,1, 11.587, 10506.563, 482.366, 52845.513 25/06/18,06:20:24,08,08,1, 12.0,1,1, 11.587, 10506.548, 482.365, 52845.511 25/06/18,06:20:24,09,08,1, 12.0,1,1, 11.587, 10506.516, 482.361, 52845.508 25/06/18,06:20:24,10,08,1, 12.0,1,1, 11.587, 10506.497, 482.367, 52845.501 25/06/18,06:20:24,11,08,1, 12.0,1,1, 11.587, 10506.492, 482.363, 52845.478 25/06/18,06:20:24,12,08,1, 12.0,1,1, 11.587, 10506.472, 482.358, 52845.497 25/06/18,06:20:24,13,08,1, 12.0,1,1, 11.587, 10506.463, 482.359, 52845.477 25/06/18,06:20:24,14,08,1, 12.0,1,1, 11.587, 10506.422, 482.356, 52845.438 25/06/18,06:20:24,15,08,1, 12.0,1,1, 11.587, 10506.416, 482.373, 52845.488 25/06/18,06:20:24,16,08,1, 12.0,1,1, 11.587, 10506.404, 482.366, 52845.512 25/06/18,06:20:24,17,08,1, 12.0,1,1, 11.587, 10506.400, 482.371, 52845.507 25/06/18,06:20:24,18,08,1, 12.0,1,1, 11.587, 10506.380, 482.358, 52845.492 25/06/18,06:20:24,19,08,1, 12.0,1,1, 11.587, 10506.328, 482.367, 52845.470 25/06/18,06:20:25,00,08,1, 11.9,1,1, 11.581, 10506.324, 482.367, 52845.470 25/06/18,06:20:25,01,08,1, 11.9,1,1, 11.581, 10506.308, 482.351, 52845.526 25/06/18,06:20:25,02,08,1, 11.9,1,1, 11.581, 10506.295, 482.347, 52845.532 25/06/18,06:20:25,03,08,1, 11.9,1,1, 11.581, 10506.289, 482.347, 52845.502 25/06/18,06:20:25,04,08,1, 11.9,1,1, 11.581, 10506.277, 482.354, 52845.416 25/06/18,06:20:25,05,08,1, 11.9,1,1, 11.581, 10506.252, 482.347, 52845.428 25/06/18,06:20:25,06,08,1, 11.9,1,1, 11.581, 10506.247, 482.362, 52845.441 25/06/18,06:20:25,07,08,1, 11.9,1,1, 11.581, 10506.229, 482.366, 52845.411 25/06/18,06:20:25,08,08,1, 11.9,1,1, 11.581, 10506.190, 482.364, 52845.472 25/06/18,06:20:25,09,08,1, 11.9,1,1, 11.581, 10506.182, 482.359, 52845.435 25/06/18,06:20:25,10,08,1, 11.9,1,1, 11.581, 10506.177, 482.347, 52845.386 25/06/18,06:20:25,11,08,1, 11.9,1,1, 11.581, 10506.154, 482.355, 52845.471 25/06/18,06:20:25,12,08,1, 11.9,1,1, 11.581, 10506.145, 482.331, 52845.415 25/06/18,06:20:25,13,08,1, 11.9,1,1, 11.581, 10506.115, 482.357, 52845.366 25/06/18,06:20:25,14,08,1, 11.9,1,1, 11.581, 10506.138, 482.349, 52845.457 25/06/18,06:20:25,15,08,1, 11.9,1,1, 11.581, 10506.087, 482.347, 52845.429 25/06/18,06:20:25,16,08,1, 11.9,1,1, 11.581, 10506.077, 482.325, 52845.434 25/06/18,06:20:25,17,08,1, 11.9,1,1, 11.581, 10506.038, 482.328, 52845.487 25/06/18,06:20:25,18,08,1, 11.9,1,1, 11.581, 10506.073, 482.363, 52845.493 25/06/18,06:20:25,19,08,1, 11.9,1,1, 11.581, 10506.021, 482.339, 52845.414 25/06/18,06:20:26,00,08,1, 12.0,1,1, 11.579, 10506.015, 482.339, 52845.414 25/06/18,06:20:26,01,08,1, 12.0,1,1, 11.579, 10506.014, 482.344, 52845.431 25/06/18,06:20:26,02,08,1, 12.0,1,1, 11.579, 10505.988, 482.326, 52845.445 25/06/18,06:20:26,03,08,1, 12.0,1,1, 11.579, 10505.956, 482.350, 52845.493 25/06/18,06:20:26,04,08,1, 12.0,1,1, 11.579, 10505.959, 482.331, 52845.465 25/06/18,06:20:26,05,08,1, 12.0,1,1, 11.579, 10505.917, 482.338, 52845.457 25/06/18,06:20:26,06,08,1, 12.0,1,1, 11.579, 10505.901, 482.357, 52845.450 25/06/18,06:20:26,07,08,1, 12.0,1,1, 11.579, 10505.895, 482.365, 52845.428 25/06/18,06:20:26,08,08,1, 12.0,1,1, 11.579, 10505.878, 482.350, 52845.378 25/06/18,06:20:26,09,08,1, 12.0,1,1, 11.579, 10505.854, 482.330, 52845.409 25/06/18,06:20:26,10,08,1, 12.0,1,1, 11.579, 10505.851, 482.357, 52845.534 25/06/18,06:20:26,11,08,1, 12.0,1,1, 11.579, 10505.845, 482.349, 52845.449 25/06/18,06:20:26,12,08,1, 12.0,1,1, 11.579, 10505.809, 482.370, 52845.453 25/06/18,06:20:26,13,08,1, 12.0,1,1, 11.579, 10505.793, 482.347, 52845.404 25/06/18,06:20:26,14,08,1, 12.0,1,1, 11.579, 10505.781, 482.361, 52845.487 25/06/18,06:20:26,15,08,1, 12.0,1,1, 11.579, 10505.767, 482.355, 52845.447 25/06/18,06:20:26,16,08,1, 12.0,1,1, 11.579, 10505.746, 482.377, 52845.514 25/06/18,06:20:26,17,08,1, 12.0,1,1, 11.579, 10505.739, 482.347, 52845.460 25/06/18,06:20:26,18,08,1, 12.0,1,1, 11.579, 10505.728, 482.346, 52845.406 25/06/18,06:20:26,19,08,1, 12.0,1,1, 11.579, 10505.686, 482.337, 52845.518 25/06/18,06:20:27,00,08,1, 12.0,1,1, 11.582, 10505.681, 482.337, 52845.518 25/06/18,06:20:27,01,08,1, 12.0,1,1, 11.582, 10505.678, 482.351, 52845.513 25/06/18,06:20:27,02,08,1, 12.0,1,1, 11.582, 10505.619, 482.340, 52845.464 25/06/18,06:20:27,03,08,1, 12.0,1,1, 11.582, 10505.641, 482.331, 52845.424 25/06/18,06:20:27,04,08,1, 12.0,1,1, 11.582, 10505.582, 482.351, 52845.459 25/06/18,06:20:27,05,08,1, 12.0,1,1, 11.582, 10505.590, 482.347, 52845.430 25/06/18,06:20:27,06,08,1, 12.0,1,1, 11.582, 10505.585, 482.361, 52845.395 25/06/18,06:20:27,07,08,1, 12.0,1,1, 11.582, 10505.570, 482.332, 52845.465 25/06/18,06:20:27,08,08,1, 12.0,1,1, 11.582, 10505.548, 482.334, 52845.491 25/06/18,06:20:27,09,08,1, 12.0,1,1, 11.582, 10505.550, 482.336, 52845.424 25/06/18,06:20:27,10,08,1, 12.0,1,1, 11.582, 10505.513, 482.344, 52845.466 25/06/18,06:20:27,11,08,1, 12.0,1,1, 11.582, 10505.511, 482.328, 52845.409 25/06/18,06:20:27,12,08,1, 12.0,1,1, 11.582, 10505.483, 482.356, 52845.490 25/06/18,06:20:27,13,08,1, 12.0,1,1, 11.582, 10505.455, 482.331, 52845.398 25/06/18,06:20:27,14,08,1, 12.0,1,1, 11.582, 10505.456, 482.337, 52845.406 25/06/18,06:20:27,15,08,1, 12.0,1,1, 11.582, 10505.427, 482.316, 52845.374 25/06/18,06:20:27,16,08,1, 12.0,1,1, 11.582, 10505.428, 482.357, 52845.491 25/06/18,06:20:27,17,08,1, 12.0,1,1, 11.582, 10505.423, 482.327, 52845.401 25/06/18,06:20:27,18,08,1, 12.0,1,1, 11.582, 10505.380, 482.332, 52845.453 25/06/18,06:20:27,19,08,1, 12.0,1,1, 11.582, 10505.386, 482.336, 52845.425 25/06/18,06:20:28,00,08,1, 11.9,1,1, 11.580, 10505.381, 482.336, 52845.425 25/06/18,06:20:28,01,08,1, 11.9,1,1, 11.580, 10505.335, 482.369, 52845.443 25/06/18,06:20:28,02,08,1, 11.9,1,1, 11.580, 10505.341, 482.337, 52845.406 25/06/18,06:20:28,03,08,1, 11.9,1,1, 11.580, 10505.301, 482.329, 52845.440 25/06/18,06:20:28,04,08,1, 11.9,1,1, 11.580, 10505.307, 482.320, 52845.425 25/06/18,06:20:28,05,08,1, 11.9,1,1, 11.580, 10505.289, 482.336, 52845.442 25/06/18,06:20:28,06,08,1, 11.9,1,1, 11.580, 10505.255, 482.326, 52845.408 25/06/18,06:20:28,07,08,1, 11.9,1,1, 11.580, 10505.254, 482.347, 52845.467 25/06/18,06:20:28,08,08,1, 11.9,1,1, 11.580, 10505.253, 482.340, 52845.439 25/06/18,06:20:28,09,08,1, 11.9,1,1, 11.580, 10505.240, 482.361, 52845.396 25/06/18,06:20:28,10,08,1, 11.9,1,1, 11.580, 10505.214, 482.341, 52845.433 25/06/18,06:20:28,11,08,1, 11.9,1,1, 11.580, 10505.216, 482.350, 52845.406 25/06/18,06:20:28,12,08,1, 11.9,1,1, 11.580, 10505.172, 482.349, 52845.492 25/06/18,06:20:28,13,08,1, 11.9,1,1, 11.580, 10505.156, 482.327, 52845.452 25/06/18,06:20:28,14,08,1, 11.9,1,1, 11.580, 10505.166, 482.360, 52845.427 25/06/18,06:20:28,15,08,1, 11.9,1,1, 11.580, 10505.126, 482.351, 52845.475 25/06/18,06:20:28,16,08,1, 11.9,1,1, 11.580, 10505.103, 482.323, 52845.522 25/06/18,06:20:28,17,08,1, 11.9,1,1, 11.580, 10505.090, 482.348, 52845.451 25/06/18,06:20:28,18,08,1, 11.9,1,1, 11.580, 10505.107, 482.348, 52845.476 25/06/18,06:20:28,19,08,1, 11.9,1,1, 11.580, 10505.086, 482.331, 52845.485 25/06/18,06:20:29,00,08,1, 11.9,1,1, 11.579, 10505.080, 482.331, 52845.485 25/06/18,06:20:29,01,08,1, 11.9,1,1, 11.579, 10505.032, 482.341, 52845.465 25/06/18,06:20:29,02,08,1, 11.9,1,1, 11.579, 10505.013, 482.353, 52845.417 25/06/18,06:20:29,03,08,1, 11.9,1,1, 11.579, 10505.025, 482.365, 52845.465 25/06/18,06:20:29,04,08,1, 11.9,1,1, 11.579, 10505.016, 482.332, 52845.444 25/06/18,06:20:29,05,08,1, 11.9,1,1, 11.579, 10505.036, 482.342, 52845.370 25/06/18,06:20:29,06,08,1, 11.9,1,1, 11.579, 10504.986, 482.344, 52845.497 25/06/18,06:20:29,07,08,1, 11.9,1,1, 11.579, 10504.966, 482.337, 52845.492 25/06/18,06:20:29,08,08,1, 11.9,1,1, 11.579, 10504.957, 482.347, 52845.483 25/06/18,06:20:29,09,08,1, 11.9,1,1, 11.579, 10504.937, 482.337, 52845.425 25/06/18,06:20:29,10,08,1, 11.9,1,1, 11.579, 10504.920, 482.353, 52845.441 25/06/18,06:20:29,11,08,1, 11.9,1,1, 11.579, 10504.907, 482.335, 52845.371 25/06/18,06:20:29,12,08,1, 11.9,1,1, 11.579, 10504.907, 482.329, 52845.432 25/06/18,06:20:29,13,08,1, 11.9,1,1, 11.579, 10504.883, 482.352, 52845.476 25/06/18,06:20:29,14,08,1, 11.9,1,1, 11.579, 10504.858, 482.324, 52845.448 25/06/18,06:20:29,15,08,1, 11.9,1,1, 11.579, 10504.846, 482.321, 52845.366 25/06/18,06:20:29,16,08,1, 11.9,1,1, 11.579, 10504.858, 482.341, 52845.482 25/06/18,06:20:29,17,08,1, 11.9,1,1, 11.579, 10504.842, 482.317, 52845.426 25/06/18,06:20:29,18,08,1, 11.9,1,1, 11.579, 10504.815, 482.361, 52845.519 25/06/18,06:20:29,19,08,1, 11.9,1,1, 11.579, 10504.817, 482.330, 52845.437 25/06/18,06:20:30,00,08,1, 11.9,1,1, 11.584, 10504.813, 482.330, 52845.437 25/06/18,06:20:30,01,08,1, 11.9,1,1, 11.584, 10504.782, 482.354, 52845.462 25/06/18,06:20:30,02,08,1, 11.9,1,1, 11.584, 10504.736, 482.327, 52845.375 25/06/18,06:20:30,03,08,1, 11.9,1,1, 11.584, 10504.772, 482.311, 52845.448 25/06/18,06:20:30,04,08,1, 11.9,1,1, 11.584, 10504.715, 482.340, 52845.436 25/06/18,06:20:30,05,08,1, 11.9,1,1, 11.584, 10504.722, 482.338, 52845.455 25/06/18,06:20:30,06,08,1, 11.9,1,1, 11.584, 10504.702, 482.331, 52845.373 25/06/18,06:20:30,07,08,1, 11.9,1,1, 11.584, 10504.692, 482.332, 52845.392 25/06/18,06:20:30,08,08,1, 11.9,1,1, 11.584, 10504.679, 482.343, 52845.416 25/06/18,06:20:30,09,08,1, 11.9,1,1, 11.584, 10504.679, 482.338, 52845.395 25/06/18,06:20:30,10,08,1, 11.9,1,1, 11.584, 10504.636, 482.322, 52845.376 25/06/18,06:20:30,11,08,1, 11.9,1,1, 11.584, 10504.625, 482.325, 52845.414 25/06/18,06:20:30,12,08,1, 11.9,1,1, 11.584, 10504.611, 482.330, 52845.454 25/06/18,06:20:30,13,08,1, 11.9,1,1, 11.584, 10504.610, 482.340, 52845.427 25/06/18,06:20:30,14,08,1, 11.9,1,1, 11.584, 10504.586, 482.340, 52845.408 25/06/18,06:20:30,15,08,1, 11.9,1,1, 11.584, 10504.578, 482.366, 52845.415 25/06/18,06:20:30,16,08,1, 11.9,1,1, 11.584, 10504.586, 482.308, 52845.410 25/06/18,06:20:30,17,08,1, 11.9,1,1, 11.584, 10504.562, 482.327, 52845.372 25/06/18,06:20:30,18,08,1, 11.9,1,1, 11.584, 10504.532, 482.340, 52845.403 25/06/18,06:20:30,19,08,1, 11.9,1,1, 11.584, 10504.534, 482.346, 52845.473 25/06/18,06:20:31,00,08,1, 11.9,1,1, 11.584, 10504.529, 482.346, 52845.473 25/06/18,06:20:31,01,08,1, 11.9,1,1, 11.584, 10504.505, 482.322, 52845.385 25/06/18,06:20:31,02,08,1, 11.9,1,1, 11.584, 10504.495, 482.316, 52845.387 25/06/18,06:20:31,03,08,1, 11.9,1,1, 11.584, 10504.469, 482.316, 52845.379 25/06/18,06:20:31,04,08,1, 11.9,1,1, 11.584, 10504.461, 482.316, 52845.423 25/06/18,06:20:31,05,08,1, 11.9,1,1, 11.584, 10504.436, 482.327, 52845.394 25/06/18,06:20:31,06,08,1, 11.9,1,1, 11.584, 10504.458, 482.316, 52845.384 25/06/18,06:20:31,07,08,1, 11.9,1,1, 11.584, 10504.418, 482.330, 52845.415 25/06/18,06:20:31,08,08,1, 11.9,1,1, 11.584, 10504.402, 482.316, 52845.426 25/06/18,06:20:31,09,08,1, 11.9,1,1, 11.584, 10504.395, 482.337, 52845.482 25/06/18,06:20:31,10,08,1, 11.9,1,1, 11.584, 10504.384, 482.331, 52845.536 25/06/18,06:20:31,11,08,1, 11.9,1,1, 11.584, 10504.356, 482.309, 52845.446 25/06/18,06:20:31,12,08,1, 11.9,1,1, 11.584, 10504.371, 482.309, 52845.428 25/06/18,06:20:31,13,08,1, 11.9,1,1, 11.584, 10504.349, 482.332, 52845.465 25/06/18,06:20:31,14,08,1, 11.9,1,1, 11.584, 10504.307, 482.351, 52845.442 25/06/18,06:20:31,15,08,1, 11.9,1,1, 11.584, 10504.321, 482.325, 52845.395 25/06/18,06:20:31,16,08,1, 11.9,1,1, 11.584, 10504.304, 482.324, 52845.449 25/06/18,06:20:31,17,08,1, 11.9,1,1, 11.584, 10504.290, 482.336, 52845.446 25/06/18,06:20:31,18,08,1, 11.9,1,1, 11.584, 10504.263, 482.322, 52845.362 25/06/18,06:20:31,19,08,1, 11.9,1,1, 11.584, 10504.256, 482.338, 52845.434 25/06/18,06:20:32,00,07,1, 11.9,1,1, 11.585, 10504.254, 482.338, 52845.434 25/06/18,06:20:32,01,07,1, 11.9,1,1, 11.585, 10504.228, 482.315, 52845.412 25/06/18,06:20:32,02,07,1, 11.9,1,1, 11.585, 10504.230, 482.326, 52845.463 25/06/18,06:20:32,03,07,1, 11.9,1,1, 11.585, 10504.199, 482.342, 52845.419 25/06/18,06:20:32,04,07,1, 11.9,1,1, 11.585, 10504.203, 482.361, 52845.445 25/06/18,06:20:32,05,07,1, 11.9,1,1, 11.585, 10504.188, 482.360, 52845.441 25/06/18,06:20:32,06,07,1, 11.9,1,1, 11.585, 10504.155, 482.343, 52845.418 25/06/18,06:20:32,07,07,1, 11.9,1,1, 11.585, 10504.138, 482.349, 52845.438 25/06/18,06:20:32,08,07,1, 11.9,1,1, 11.585, 10504.130, 482.344, 52845.382 25/06/18,06:20:32,09,07,1, 11.9,1,1, 11.585, 10504.119, 482.333, 52845.426 25/06/18,06:20:32,10,07,1, 11.9,1,1, 11.585, 10504.097, 482.341, 52845.496 25/06/18,06:20:32,11,07,1, 11.9,1,1, 11.585, 10504.068, 482.318, 52845.463 25/06/18,06:20:32,12,07,1, 11.9,1,1, 11.585, 10504.051, 482.322, 52845.447 25/06/18,06:20:32,13,07,1, 11.9,1,1, 11.585, 10504.043, 482.331, 52845.456 25/06/18,06:20:32,14,07,1, 11.9,1,1, 11.585, 10504.031, 482.342, 52845.344 25/06/18,06:20:32,15,07,1, 11.9,1,1, 11.585, 10504.067, 482.337, 52845.455 25/06/18,06:20:32,16,07,1, 11.9,1,1, 11.585, 10504.030, 482.333, 52845.419 25/06/18,06:20:32,17,07,1, 11.9,1,1, 11.585, 10504.013, 482.306, 52845.418 25/06/18,06:20:32,18,07,1, 11.9,1,1, 11.585, 10503.998, 482.314, 52845.429 25/06/18,06:20:32,19,07,1, 11.9,1,1, 11.585, 10503.977, 482.324, 52845.391 25/06/18,06:20:33,00,07,1, 11.9,1,1, 11.583, 10503.970, 482.324, 52845.391 25/06/18,06:20:33,01,07,1, 11.9,1,1, 11.583, 10503.979, 482.316, 52845.409 25/06/18,06:20:33,02,07,1, 11.9,1,1, 11.583, 10503.943, 482.285, 52845.409 25/06/18,06:20:33,03,07,1, 11.9,1,1, 11.583, 10503.915, 482.302, 52845.373 25/06/18,06:20:33,04,07,1, 11.9,1,1, 11.583, 10503.896, 482.329, 52845.466 25/06/18,06:20:33,05,07,1, 11.9,1,1, 11.583, 10503.895, 482.309, 52845.454 25/06/18,06:20:33,06,07,1, 11.9,1,1, 11.583, 10503.877, 482.327, 52845.432 25/06/18,06:20:33,07,07,1, 11.9,1,1, 11.583, 10503.865, 482.339, 52845.449 25/06/18,06:20:33,08,07,1, 11.9,1,1, 11.583, 10503.844, 482.317, 52845.447 25/06/18,06:20:33,09,07,1, 11.9,1,1, 11.583, 10503.848, 482.311, 52845.469 25/06/18,06:20:33,10,07,1, 11.9,1,1, 11.583, 10503.843, 482.303, 52845.437 25/06/18,06:20:33,11,07,1, 11.9,1,1, 11.583, 10503.816, 482.331, 52845.467 25/06/18,06:20:33,12,07,1, 11.9,1,1, 11.583, 10503.803, 482.304, 52845.498 25/06/18,06:20:33,13,07,1, 11.9,1,1, 11.583, 10503.787, 482.323, 52845.441 25/06/18,06:20:33,14,07,1, 11.9,1,1, 11.583, 10503.772, 482.323, 52845.467 25/06/18,06:20:33,15,07,1, 11.9,1,1, 11.583, 10503.773, 482.296, 52845.452 25/06/18,06:20:33,16,07,1, 11.9,1,1, 11.583, 10503.738, 482.324, 52845.458 25/06/18,06:20:33,17,07,1, 11.9,1,1, 11.583, 10503.733, 482.304, 52845.438 25/06/18,06:20:33,18,07,1, 11.9,1,1, 11.583, 10503.717, 482.323, 52845.457 25/06/18,06:20:33,19,07,1, 11.9,1,1, 11.583, 10503.708, 482.295, 52845.376 25/06/18,06:20:34,00,08,1, 11.9,1,1, 11.581, 10503.703, 482.295, 52845.376 25/06/18,06:20:34,01,08,1, 11.9,1,1, 11.581, 10503.674, 482.312, 52845.442 25/06/18,06:20:34,02,08,1, 11.9,1,1, 11.581, 10503.680, 482.309, 52845.487 25/06/18,06:20:34,03,08,1, 11.9,1,1, 11.581, 10503.614, 482.347, 52845.532 25/06/18,06:20:34,04,08,1, 11.9,1,1, 11.581, 10503.642, 482.317, 52845.470 25/06/18,06:20:34,05,08,1, 11.9,1,1, 11.581, 10503.620, 482.320, 52845.479 25/06/18,06:20:34,06,08,1, 11.9,1,1, 11.581, 10503.576, 482.302, 52845.461 25/06/18,06:20:34,07,08,1, 11.9,1,1, 11.581, 10503.602, 482.311, 52845.484 25/06/18,06:20:34,08,08,1, 11.9,1,1, 11.581, 10503.590, 482.330, 52845.435 25/06/18,06:20:34,09,08,1, 11.9,1,1, 11.581, 10503.573, 482.320, 52845.418 25/06/18,06:20:34,10,08,1, 11.9,1,1, 11.581, 10503.539, 482.331, 52845.438 25/06/18,06:20:34,11,08,1, 11.9,1,1, 11.581, 10503.516, 482.298, 52845.484 25/06/18,06:20:34,12,08,1, 11.9,1,1, 11.581, 10503.532, 482.309, 52845.397 25/06/18,06:20:34,13,08,1, 11.9,1,1, 11.581, 10503.532, 482.303, 52845.449 25/06/18,06:20:34,14,08,1, 11.9,1,1, 11.581, 10503.508, 482.321, 52845.456 25/06/18,06:20:34,15,08,1, 11.9,1,1, 11.581, 10503.471, 482.312, 52845.371 25/06/18,06:20:34,16,08,1, 11.9,1,1, 11.581, 10503.473, 482.318, 52845.452 25/06/18,06:20:34,17,08,1, 11.9,1,1, 11.581, 10503.470, 482.319, 52845.400 25/06/18,06:20:34,18,08,1, 11.9,1,1, 11.581, 10503.445, 482.308, 52845.395 25/06/18,06:20:34,19,08,1, 11.9,1,1, 11.581, 10503.457, 482.309, 52845.455 25/06/18,06:20:35,00,07,1, 12.0,1,1, 11.582, 10503.453, 482.309, 52845.455 25/06/18,06:20:35,01,07,1, 12.0,1,1, 11.582, 10503.410, 482.313, 52845.475 25/06/18,06:20:35,02,07,1, 12.0,1,1, 11.582, 10503.386, 482.326, 52845.392 25/06/18,06:20:35,03,07,1, 12.0,1,1, 11.582, 10503.399, 482.339, 52845.494 25/06/18,06:20:35,04,07,1, 12.0,1,1, 11.582, 10503.367, 482.325, 52845.436 25/06/18,06:20:35,05,07,1, 12.0,1,1, 11.582, 10503.361, 482.326, 52845.419 25/06/18,06:20:35,06,07,1, 12.0,1,1, 11.582, 10503.374, 482.334, 52845.449 25/06/18,06:20:35,07,07,1, 12.0,1,1, 11.582, 10503.337, 482.321, 52845.414 25/06/18,06:20:35,08,07,1, 12.0,1,1, 11.582, 10503.333, 482.324, 52845.496 25/06/18,06:20:35,09,07,1, 12.0,1,1, 11.582, 10503.321, 482.341, 52845.497 25/06/18,06:20:35,10,07,1, 12.0,1,1, 11.582, 10503.326, 482.321, 52845.439 25/06/18,06:20:35,11,07,1, 12.0,1,1, 11.582, 10503.305, 482.345, 52845.457 25/06/18,06:20:35,12,07,1, 12.0,1,1, 11.582, 10503.287, 482.349, 52845.474 25/06/18,06:20:35,13,07,1, 12.0,1,1, 11.582, 10503.271, 482.322, 52845.475 25/06/18,06:20:35,14,07,1, 12.0,1,1, 11.582, 10503.255, 482.347, 52845.433 25/06/18,06:20:35,15,07,1, 12.0,1,1, 11.582, 10503.264, 482.360, 52845.489 25/06/18,06:20:35,16,07,1, 12.0,1,1, 11.582, 10503.235, 482.332, 52845.415 25/06/18,06:20:35,17,07,1, 12.0,1,1, 11.582, 10503.221, 482.339, 52845.447 25/06/18,06:20:35,18,07,1, 12.0,1,1, 11.582, 10503.199, 482.351, 52845.494 25/06/18,06:20:35,19,07,1, 12.0,1,1, 11.582, 10503.211, 482.334, 52845.439 25/06/18,06:20:36,00,07,1, 11.9,1,1, 11.585, 10503.203, 482.334, 52845.439 25/06/18,06:20:36,01,07,1, 11.9,1,1, 11.585, 10503.170, 482.356, 52845.467 25/06/18,06:20:36,02,07,1, 11.9,1,1, 11.585, 10503.159, 482.349, 52845.434 25/06/18,06:20:36,03,07,1, 11.9,1,1, 11.585, 10503.133, 482.354, 52845.444 25/06/18,06:20:36,04,07,1, 11.9,1,1, 11.585, 10503.134, 482.359, 52845.444 25/06/18,06:20:36,05,07,1, 11.9,1,1, 11.585, 10503.093, 482.350, 52845.482 25/06/18,06:20:36,06,07,1, 11.9,1,1, 11.585, 10503.109, 482.361, 52845.428 25/06/18,06:20:36,07,07,1, 11.9,1,1, 11.585, 10503.107, 482.365, 52845.471 25/06/18,06:20:36,08,07,1, 11.9,1,1, 11.585, 10503.068, 482.364, 52845.462 25/06/18,06:20:36,09,07,1, 11.9,1,1, 11.585, 10503.055, 482.369, 52845.441 25/06/18,06:20:36,10,07,1, 11.9,1,1, 11.585, 10503.078, 482.382, 52845.506 25/06/18,06:20:36,11,07,1, 11.9,1,1, 11.585, 10503.058, 482.363, 52845.404 25/06/18,06:20:36,12,07,1, 11.9,1,1, 11.585, 10503.038, 482.367, 52845.402 25/06/18,06:20:36,13,07,1, 11.9,1,1, 11.585, 10503.012, 482.382, 52845.436 25/06/18,06:20:36,14,07,1, 11.9,1,1, 11.585, 10503.040, 482.372, 52845.387 25/06/18,06:20:36,15,07,1, 11.9,1,1, 11.585, 10502.995, 482.348, 52845.369 25/06/18,06:20:36,16,07,1, 11.9,1,1, 11.585, 10502.957, 482.372, 52845.478 25/06/18,06:20:36,17,07,1, 11.9,1,1, 11.585, 10502.953, 482.379, 52845.443 25/06/18,06:20:36,18,07,1, 11.9,1,1, 11.585, 10502.958, 482.372, 52845.380 25/06/18,06:20:36,19,07,1, 11.9,1,1, 11.585, 10502.938, 482.374, 52845.445 25/06/18,06:20:37,00,07,1, 11.9,1,1, 11.581, 10502.936, 482.374, 52845.445 25/06/18,06:20:37,01,07,1, 11.9,1,1, 11.581, 10502.908, 482.362, 52845.347 25/06/18,06:20:37,02,07,1, 11.9,1,1, 11.581, 10502.900, 482.390, 52845.431 25/06/18,06:20:37,03,07,1, 11.9,1,1, 11.581, 10502.901, 482.373, 52845.426 25/06/18,06:20:37,04,07,1, 11.9,1,1, 11.581, 10502.903, 482.391, 52845.504 25/06/18,06:20:37,05,07,1, 11.9,1,1, 11.581, 10502.853, 482.351, 52845.457 25/06/18,06:20:37,06,07,1, 11.9,1,1, 11.581, 10502.867, 482.388, 52845.469 25/06/18,06:20:37,07,07,1, 11.9,1,1, 11.581, 10502.854, 482.401, 52845.473 25/06/18,06:20:37,08,07,1, 11.9,1,1, 11.581, 10502.837, 482.397, 52845.433 25/06/18,06:20:37,09,07,1, 11.9,1,1, 11.581, 10502.828, 482.388, 52845.433 25/06/18,06:20:37,10,07,1, 11.9,1,1, 11.581, 10502.845, 482.359, 52845.439 25/06/18,06:20:37,11,07,1, 11.9,1,1, 11.581, 10502.807, 482.381, 52845.415 25/06/18,06:20:37,12,07,1, 11.9,1,1, 11.581, 10502.810, 482.370, 52845.446 25/06/18,06:20:37,13,07,1, 11.9,1,1, 11.581, 10502.794, 482.390, 52845.409 25/06/18,06:20:37,14,07,1, 11.9,1,1, 11.581, 10502.772, 482.348, 52845.422 25/06/18,06:20:37,15,07,1, 11.9,1,1, 11.581, 10502.791, 482.389, 52845.461 25/06/18,06:20:37,16,07,1, 11.9,1,1, 11.581, 10502.759, 482.371, 52845.477 25/06/18,06:20:37,17,07,1, 11.9,1,1, 11.581, 10502.734, 482.367, 52845.422 25/06/18,06:20:37,18,07,1, 11.9,1,1, 11.581, 10502.723, 482.372, 52845.415 25/06/18,06:20:37,19,07,1, 11.9,1,1, 11.581, 10502.709, 482.369, 52845.482 25/06/18,06:20:38,00,07,1, 11.9,1,1, 11.583, 10502.702, 482.369, 52845.482 25/06/18,06:20:38,01,07,1, 11.9,1,1, 11.583, 10502.693, 482.370, 52845.438 25/06/18,06:20:38,02,07,1, 11.9,1,1, 11.583, 10502.685, 482.373, 52845.432 25/06/18,06:20:38,03,07,1, 11.9,1,1, 11.583, 10502.664, 482.379, 52845.424 25/06/18,06:20:38,04,07,1, 11.9,1,1, 11.583, 10502.658, 482.363, 52845.408 25/06/18,06:20:38,05,07,1, 11.9,1,1, 11.583, 10502.654, 482.378, 52845.403 25/06/18,06:20:38,06,07,1, 11.9,1,1, 11.583, 10502.660, 482.390, 52845.284 25/06/18,06:20:38,07,07,1, 11.9,1,1, 11.583, 10502.610, 482.414, 52845.461 25/06/18,06:20:38,08,07,1, 11.9,1,1, 11.583, 10502.644, 482.384, 52845.432 25/06/18,06:20:38,09,07,1, 11.9,1,1, 11.583, 10502.606, 482.371, 52845.419 25/06/18,06:20:38,10,07,1, 11.9,1,1, 11.583, 10502.606, 482.356, 52845.383 25/06/18,06:20:38,11,07,1, 11.9,1,1, 11.583, 10502.603, 482.359, 52845.399 25/06/18,06:20:38,12,07,1, 11.9,1,1, 11.583, 10502.600, 482.387, 52845.383 25/06/18,06:20:38,13,07,1, 11.9,1,1, 11.583, 10502.616, 482.369, 52845.368 25/06/18,06:20:38,14,07,1, 11.9,1,1, 11.583, 10502.608, 482.374, 52845.416 25/06/18,06:20:38,15,07,1, 11.9,1,1, 11.583, 10502.614, 482.395, 52845.406 25/06/18,06:20:38,16,07,1, 11.9,1,1, 11.583, 10502.594, 482.363, 52845.392 25/06/18,06:20:38,17,07,1, 11.9,1,1, 11.583, 10502.604, 482.336, 52845.390 25/06/18,06:20:38,18,07,1, 11.9,1,1, 11.583, 10502.602, 482.369, 52845.423 25/06/18,06:20:38,19,07,1, 11.9,1,1, 11.583, 10502.591, 482.347, 52845.380 25/06/18,06:20:39,00,08,1, 11.9,1,1, 11.581, 10502.585, 482.347, 52845.380 25/06/18,06:20:39,01,08,1, 11.9,1,1, 11.581, 10502.570, 482.350, 52845.398 25/06/18,06:20:39,02,08,1, 11.9,1,1, 11.581, 10502.572, 482.343, 52845.399 25/06/18,06:20:39,03,08,1, 11.9,1,1, 11.581, 10502.548, 482.367, 52845.352 25/06/18,06:20:39,04,08,1, 11.9,1,1, 11.581, 10502.561, 482.369, 52845.374 25/06/18,06:20:39,05,08,1, 11.9,1,1, 11.581, 10502.518, 482.351, 52845.381 25/06/18,06:20:39,06,08,1, 11.9,1,1, 11.581, 10502.529, 482.324, 52845.375 25/06/18,06:20:39,07,08,1, 11.9,1,1, 11.581, 10502.524, 482.360, 52845.361 25/06/18,06:20:39,08,08,1, 11.9,1,1, 11.581, 10502.502, 482.332, 52845.360 25/06/18,06:20:39,09,08,1, 11.9,1,1, 11.581, 10502.493, 482.352, 52845.346 25/06/18,06:20:39,10,08,1, 11.9,1,1, 11.581, 10502.483, 482.374, 52845.570 25/06/18,06:20:39,11,08,1, 11.9,1,1, 11.581, 10502.484, 482.366, 52845.412 25/06/18,06:20:39,12,08,1, 11.9,1,1, 11.581, 10502.506, 482.357, 52845.391 25/06/18,06:20:39,13,08,1, 11.9,1,1, 11.581, 10502.491, 482.342, 52845.369 25/06/18,06:20:39,14,08,1, 11.9,1,1, 11.581, 10502.484, 482.330, 52845.383 25/06/18,06:20:39,15,08,1, 11.9,1,1, 11.581, 10502.505, 482.311, 52845.374 25/06/18,06:20:39,16,08,1, 11.9,1,1, 11.581, 10502.494, 482.333, 52845.342 25/06/18,06:20:39,17,08,1, 11.9,1,1, 11.581, 10502.477, 482.336, 52845.331 25/06/18,06:20:39,18,08,1, 11.9,1,1, 11.581, 10502.459, 482.315, 52845.158 25/06/18,06:20:39,19,08,1, 11.9,1,1, 11.581, 10502.479, 482.320, 52845.401 25/06/18,06:20:40,00,08,1, 11.9,1,1, 11.581, 10502.477, 482.320, 52845.401 25/06/18,06:20:40,01,08,1, 11.9,1,1, 11.581, 10502.505, 482.322, 52845.343 25/06/18,06:20:40,02,08,1, 11.9,1,1, 11.581, 10502.463, 482.321, 52845.339 25/06/18,06:20:40,03,08,1, 11.9,1,1, 11.581, 10502.469, 482.320, 52845.363 25/06/18,06:20:40,04,08,1, 11.9,1,1, 11.581, 10502.479, 482.318, 52845.336 25/06/18,06:20:40,05,08,1, 11.9,1,1, 11.581, 10502.465, 482.316, 52845.325 25/06/18,06:20:40,06,08,1, 11.9,1,1, 11.581, 10502.448, 482.323, 52845.353 25/06/18,06:20:40,07,08,1, 11.9,1,1, 11.581, 10502.434, 482.312, 52845.325 25/06/18,06:20:40,08,08,1, 11.9,1,1, 11.581, 10502.467, 482.298, 52845.323 25/06/18,06:20:40,09,08,1, 11.9,1,1, 11.581, 10502.457, 482.333, 52845.331 25/06/18,06:20:40,10,08,1, 11.9,1,1, 11.581, 10502.453, 482.299, 52845.316 25/06/18,06:20:40,11,08,1, 11.9,1,1, 11.581, 10502.457, 482.308, 52845.329 25/06/18,06:20:40,12,08,1, 11.9,1,1, 11.581, 10502.456, 482.316, 52845.333 25/06/18,06:20:40,13,08,1, 11.9,1,1, 11.581, 10502.458, 482.280, 52845.316 25/06/18,06:20:40,14,08,1, 11.9,1,1, 11.581, 10502.467, 482.296, 52845.311 25/06/18,06:20:40,15,08,1, 11.9,1,1, 11.581, 10502.441, 482.289, 52845.275 25/06/18,06:20:40,16,08,1, 11.9,1,1, 11.581, 10502.443, 482.296, 52845.276 25/06/18,06:20:40,17,08,1, 11.9,1,1, 11.581, 10502.432, 482.289, 52845.269 25/06/18,06:20:40,18,08,1, 11.9,1,1, 11.581, 10502.444, 482.300, 52845.282 25/06/18,06:20:40,19,08,1, 11.9,1,1, 11.581, 10502.442, 482.279, 52845.325 25/06/18,06:20:41,00,08,1, 11.9,1,1, 11.586, 10502.435, 482.279, 52845.325 25/06/18,06:20:41,01,08,1, 11.9,1,1, 11.586, 10502.406, 482.284, 52845.325 25/06/18,06:20:41,02,08,1, 11.9,1,1, 11.586, 10502.423, 482.267, 52845.253 25/06/18,06:20:41,03,08,1, 11.9,1,1, 11.586, 10502.423, 482.285, 52845.237 25/06/18,06:20:41,04,08,1, 11.9,1,1, 11.586, 10502.410, 482.301, 52845.359 25/06/18,06:20:41,05,08,1, 11.9,1,1, 11.586, 10502.409, 482.286, 52845.328 25/06/18,06:20:41,06,08,1, 11.9,1,1, 11.586, 10502.399, 482.277, 52845.262 25/06/18,06:20:41,07,08,1, 11.9,1,1, 11.586, 10502.410, 482.287, 52845.289 25/06/18,06:20:41,08,08,1, 11.9,1,1, 11.586, 10502.394, 482.265, 52845.281 25/06/18,06:20:41,09,08,1, 11.9,1,1, 11.586, 10502.399, 482.251, 52845.218 25/06/18,06:20:41,10,08,1, 11.9,1,1, 11.586, 10502.417, 482.272, 52845.203 25/06/18,06:20:41,11,08,1, 11.9,1,1, 11.586, 10502.408, 482.286, 52845.204 25/06/18,06:20:41,12,08,1, 11.9,1,1, 11.586, 10502.394, 482.273, 52845.210 25/06/18,06:20:41,13,08,1, 11.9,1,1, 11.586, 10502.413, 482.264, 52845.218 25/06/18,06:20:41,14,08,1, 11.9,1,1, 11.586, 10502.397, 482.279, 52845.223 25/06/18,06:20:41,15,08,1, 11.9,1,1, 11.586, 10502.399, 482.257, 52845.263 25/06/18,06:20:41,16,08,1, 11.9,1,1, 11.586, 10502.409, 482.236, 52845.221 25/06/18,06:20:41,17,08,1, 11.9,1,1, 11.586, 10502.389, 482.262, 52845.245 25/06/18,06:20:41,18,08,1, 11.9,1,1, 11.586, 10502.432, 482.276, 52845.293 25/06/18,06:20:41,19,08,1, 11.9,1,1, 11.586, 10502.421, 482.234, 52845.206 25/06/18,06:20:42,00,08,1, 11.9,1,1, 11.581, 10502.418, 482.234, 52845.206 25/06/18,06:20:42,01,08,1, 11.9,1,1, 11.581, 10502.391, 482.248, 52845.241 25/06/18,06:20:42,02,08,1, 11.9,1,1, 11.581, 10502.418, 482.223, 52845.221 25/06/18,06:20:42,03,08,1, 11.9,1,1, 11.581, 10502.409, 482.224, 52845.266 25/06/18,06:20:42,04,08,1, 11.9,1,1, 11.581, 10502.420, 482.223, 52845.270 25/06/18,06:20:42,05,08,1, 11.9,1,1, 11.581, 10502.410, 482.222, 52845.267 25/06/18,06:20:42,06,08,1, 11.9,1,1, 11.581, 10502.412, 482.248, 52845.247 25/06/18,06:20:42,07,08,1, 11.9,1,1, 11.581, 10502.419, 482.232, 52845.267 25/06/18,06:20:42,08,08,1, 11.9,1,1, 11.581, 10502.403, 482.221, 52845.231 25/06/18,06:20:42,09,08,1, 11.9,1,1, 11.581, 10502.407, 482.212, 52845.234 25/06/18,06:20:42,10,08,1, 11.9,1,1, 11.581, 10502.408, 482.227, 52845.241 25/06/18,06:20:42,11,08,1, 11.9,1,1, 11.581, 10502.429, 482.221, 52845.233 25/06/18,06:20:42,12,08,1, 11.9,1,1, 11.581, 10502.396, 482.235, 52845.222 25/06/18,06:20:42,13,08,1, 11.9,1,1, 11.581, 10502.402, 482.205, 52845.197 25/06/18,06:20:42,14,08,1, 11.9,1,1, 11.581, 10502.435, 482.207, 52845.216 25/06/18,06:20:42,15,08,1, 11.9,1,1, 11.581, 10502.422, 482.219, 52845.167 25/06/18,06:20:42,16,08,1, 11.9,1,1, 11.581, 10502.444, 482.220, 52845.289 25/06/18,06:20:42,17,08,1, 11.9,1,1, 11.581, 10502.428, 482.218, 52845.328 25/06/18,06:20:42,18,08,1, 11.9,1,1, 11.581, 10502.442, 482.218, 52845.232 25/06/18,06:20:42,19,08,1, 11.9,1,1, 11.581, 10502.411, 482.187, 52845.201 25/06/18,06:20:43,00,08,1, 11.9,1,1, 11.583, 10502.410, 482.187, 52845.201 25/06/18,06:20:43,01,08,1, 11.9,1,1, 11.583, 10502.443, 482.184, 52845.199 25/06/18,06:20:43,02,08,1, 11.9,1,1, 11.583, 10502.421, 482.190, 52845.202 25/06/18,06:20:43,03,08,1, 11.9,1,1, 11.583, 10502.416, 482.220, 52845.217 25/06/18,06:20:43,04,08,1, 11.9,1,1, 11.583, 10502.418, 482.202, 52845.209 25/06/18,06:20:43,05,08,1, 11.9,1,1, 11.583, 10502.401, 482.183, 52845.222 25/06/18,06:20:43,06,08,1, 11.9,1,1, 11.583, 10502.432, 482.166, 52845.158 25/06/18,06:20:43,07,08,1, 11.9,1,1, 11.583, 10502.417, 482.173, 52845.174 25/06/18,06:20:43,08,08,1, 11.9,1,1, 11.583, 10502.426, 482.186, 52845.161 25/06/18,06:20:43,09,08,1, 11.9,1,1, 11.583, 10502.440, 482.193, 52845.182 25/06/18,06:20:43,10,08,1, 11.9,1,1, 11.583, 10502.424, 482.169, 52845.181 25/06/18,06:20:43,11,08,1, 11.9,1,1, 11.583, 10502.421, 482.162, 52845.184 25/06/18,06:20:43,12,08,1, 11.9,1,1, 11.583, 10502.431, 482.159, 52845.147 25/06/18,06:20:43,13,08,1, 11.9,1,1, 11.583, 10502.459, 482.148, 52845.127 25/06/18,06:20:43,14,08,1, 11.9,1,1, 11.583, 10502.409, 482.149, 52845.148 25/06/18,06:20:43,15,08,1, 11.9,1,1, 11.583, 10502.449, 482.161, 52845.176 25/06/18,06:20:43,16,08,1, 11.9,1,1, 11.583, 10502.453, 482.160, 52845.186 25/06/18,06:20:43,17,08,1, 11.9,1,1, 11.583, 10502.426, 482.104, 52845.186 25/06/18,06:20:43,18,08,1, 11.9,1,1, 11.583, 10502.475, 482.144, 52845.158 25/06/18,06:20:43,19,08,1, 11.9,1,1, 11.583, 10502.473, 482.146, 52845.185 25/06/18,06:20:44,00,08,1, 12.0,1,1, 11.581, 10502.468, 482.146, 52845.185 25/06/18,06:20:44,01,08,1, 12.0,1,1, 11.581, 10502.463, 482.122, 52845.262 25/06/18,06:20:44,02,08,1, 12.0,1,1, 11.581, 10502.475, 482.120, 52845.188 25/06/18,06:20:44,03,08,1, 12.0,1,1, 11.581, 10502.454, 482.134, 52845.189 25/06/18,06:20:44,04,08,1, 12.0,1,1, 11.581, 10502.458, 482.089, 52845.190 25/06/18,06:20:44,05,08,1, 12.0,1,1, 11.581, 10502.484, 482.126, 52845.187 25/06/18,06:20:44,06,08,1, 12.0,1,1, 11.581, 10502.511, 482.086, 52845.170 25/06/18,06:20:44,07,08,1, 12.0,1,1, 11.581, 10502.503, 482.107, 52845.151 25/06/18,06:20:44,08,08,1, 12.0,1,1, 11.581, 10502.504, 482.110, 52845.133 25/06/18,06:20:44,09,08,1, 12.0,1,1, 11.581, 10502.509, 482.082, 52845.165 25/06/18,06:20:44,10,08,1, 12.0,1,1, 11.581, 10502.495, 482.079, 52845.173 25/06/18,06:20:44,11,08,1, 12.0,1,1, 11.581, 10502.504, 482.075, 52845.151 25/06/18,06:20:44,12,08,1, 12.0,1,1, 11.581, 10502.541, 482.119, 52845.167 25/06/18,06:20:44,13,08,1, 12.0,1,1, 11.581, 10502.526, 482.077, 52845.156 25/06/18,06:20:44,14,08,1, 12.0,1,1, 11.581, 10502.538, 482.087, 52845.126 25/06/18,06:20:44,15,08,1, 12.0,1,1, 11.581, 10502.554, 482.096, 52845.124 25/06/18,06:20:44,16,08,1, 12.0,1,1, 11.581, 10502.534, 482.046, 52845.123 25/06/18,06:20:44,17,08,1, 12.0,1,1, 11.581, 10502.561, 482.060, 52845.132 25/06/18,06:20:44,18,08,1, 12.0,1,1, 11.581, 10502.541, 482.059, 52845.136 25/06/18,06:20:44,19,08,1, 12.0,1,1, 11.581, 10502.563, 482.034, 52845.097 25/06/18,06:20:45,00,08,1, 11.9,1,1, 11.583, 10502.560, 482.034, 52845.097 25/06/18,06:20:45,01,08,1, 11.9,1,1, 11.583, 10502.561, 482.035, 52845.146 25/06/18,06:20:45,02,08,1, 11.9,1,1, 11.583, 10502.579, 482.004, 52845.098 25/06/18,06:20:45,03,08,1, 11.9,1,1, 11.583, 10502.570, 482.030, 52845.128 25/06/18,06:20:45,04,08,1, 11.9,1,1, 11.583, 10502.557, 482.040, 52845.077 25/06/18,06:20:45,05,08,1, 11.9,1,1, 11.583, 10502.567, 481.999, 52845.106 25/06/18,06:20:45,06,08,1, 11.9,1,1, 11.583, 10502.542, 482.014, 52845.089 25/06/18,06:20:45,07,08,1, 11.9,1,1, 11.583, 10502.580, 482.018, 52845.092 25/06/18,06:20:45,08,08,1, 11.9,1,1, 11.583, 10502.578, 482.000, 52845.129 25/06/18,06:20:45,09,08,1, 11.9,1,1, 11.583, 10502.577, 481.987, 52844.987 25/06/18,06:20:45,10,08,1, 11.9,1,1, 11.583, 10502.597, 482.015, 52845.108 25/06/18,06:20:45,11,08,1, 11.9,1,1, 11.583, 10502.555, 481.983, 52845.071 25/06/18,06:20:45,12,08,1, 11.9,1,1, 11.583, 10502.570, 481.964, 52845.087 25/06/18,06:20:45,13,08,1, 11.9,1,1, 11.583, 10502.603, 481.991, 52845.105 25/06/18,06:20:45,14,08,1, 11.9,1,1, 11.583, 10502.588, 481.976, 52845.043 25/06/18,06:20:45,15,08,1, 11.9,1,1, 11.583, 10502.609, 481.982, 52845.096 25/06/18,06:20:45,16,08,1, 11.9,1,1, 11.583, 10502.620, 481.995, 52845.064 25/06/18,06:20:45,17,08,1, 11.9,1,1, 11.583, 10502.591, 481.968, 52845.066 25/06/18,06:20:45,18,08,1, 11.9,1,1, 11.583, 10502.589, 481.957, 52845.030 25/06/18,06:20:45,19,08,1, 11.9,1,1, 11.583, 10502.615, 481.975, 52845.093 25/06/18,06:20:46,00,08,1, 11.9,1,1, 11.586, 10502.610, 481.975, 52845.093 25/06/18,06:20:46,01,08,1, 11.9,1,1, 11.586, 10502.648, 481.949, 52845.065 25/06/18,06:20:46,02,08,1, 11.9,1,1, 11.586, 10502.620, 481.924, 52845.081 25/06/18,06:20:46,03,08,1, 11.9,1,1, 11.586, 10502.619, 481.911, 52845.057 25/06/18,06:20:46,04,08,1, 11.9,1,1, 11.586, 10502.661, 481.906, 52845.032 25/06/18,06:20:46,05,08,1, 11.9,1,1, 11.586, 10502.662, 481.926, 52845.047 25/06/18,06:20:46,06,08,1, 11.9,1,1, 11.586, 10502.620, 481.894, 52845.075 25/06/18,06:20:46,07,08,1, 11.9,1,1, 11.586, 10502.650, 481.886, 52845.063 25/06/18,06:20:46,08,08,1, 11.9,1,1, 11.586, 10502.651, 481.890, 52845.056 25/06/18,06:20:46,09,08,1, 11.9,1,1, 11.586, 10502.647, 481.867, 52845.033 25/06/18,06:20:46,10,08,1, 11.9,1,1, 11.586, 10502.640, 481.890, 52845.009 25/06/18,06:20:46,11,08,1, 11.9,1,1, 11.586, 10502.644, 481.874, 52845.027 25/06/18,06:20:46,12,08,1, 11.9,1,1, 11.586, 10502.668, 481.873, 52844.995 25/06/18,06:20:46,13,08,1, 11.9,1,1, 11.586, 10502.636, 481.880, 52845.014 25/06/18,06:20:46,14,08,1, 11.9,1,1, 11.586, 10502.661, 481.871, 52845.035 25/06/18,06:20:46,15,08,1, 11.9,1,1, 11.586, 10502.651, 481.864, 52845.044 25/06/18,06:20:46,16,08,1, 11.9,1,1, 11.586, 10502.654, 481.848, 52845.009 25/06/18,06:20:46,17,08,1, 11.9,1,1, 11.586, 10502.637, 481.842, 52844.971 25/06/18,06:20:46,18,08,1, 11.9,1,1, 11.586, 10502.659, 481.824, 52844.973 25/06/18,06:20:46,19,08,1, 11.9,1,1, 11.586, 10502.669, 481.853, 52844.975 25/06/18,06:20:47,00,08,1, 12.0,1,1, 11.580, 10502.669, 481.853, 52844.975 25/06/18,06:20:47,01,08,1, 12.0,1,1, 11.580, 10502.681, 481.834, 52844.980 25/06/18,06:20:47,02,08,1, 12.0,1,1, 11.580, 10502.668, 481.836, 52844.975 25/06/18,06:20:47,03,08,1, 12.0,1,1, 11.580, 10502.694, 481.841, 52845.016 25/06/18,06:20:47,04,08,1, 12.0,1,1, 11.580, 10502.661, 481.826, 52845.004 25/06/18,06:20:47,05,08,1, 12.0,1,1, 11.580, 10502.687, 481.817, 52844.988 25/06/18,06:20:47,06,08,1, 12.0,1,1, 11.580, 10502.697, 481.798, 52844.967 25/06/18,06:20:47,07,08,1, 12.0,1,1, 11.580, 10502.672, 481.812, 52844.992 25/06/18,06:20:47,08,08,1, 12.0,1,1, 11.580, 10502.655, 481.798, 52844.978 25/06/18,06:20:47,09,08,1, 12.0,1,1, 11.580, 10502.695, 481.785, 52844.965 25/06/18,06:20:47,10,08,1, 12.0,1,1, 11.580, 10502.698, 481.779, 52844.950 25/06/18,06:20:47,11,08,1, 12.0,1,1, 11.580, 10502.678, 481.792, 52844.949 25/06/18,06:20:47,12,08,1, 12.0,1,1, 11.580, 10502.686, 481.784, 52844.933 25/06/18,06:20:47,13,08,1, 12.0,1,1, 11.580, 10502.692, 481.791, 52844.904 25/06/18,06:20:47,14,08,1, 12.0,1,1, 11.580, 10502.679, 481.784, 52844.977 25/06/18,06:20:47,15,08,1, 12.0,1,1, 11.580, 10502.699, 481.765, 52845.012 25/06/18,06:20:47,16,08,1, 12.0,1,1, 11.580, 10502.687, 481.771, 52844.948 25/06/18,06:20:47,17,08,1, 12.0,1,1, 11.580, 10502.695, 481.774, 52845.013 25/06/18,06:20:47,18,08,1, 12.0,1,1, 11.580, 10502.698, 481.767, 52844.934 25/06/18,06:20:47,19,08,1, 12.0,1,1, 11.580, 10502.698, 481.756, 52844.991 25/06/18,06:20:48,00,08,1, 11.9,1,1, 11.581, 10502.694, 481.756, 52844.991 25/06/18,06:20:48,01,08,1, 11.9,1,1, 11.581, 10502.704, 481.716, 52844.894 25/06/18,06:20:48,02,08,1, 11.9,1,1, 11.581, 10502.686, 481.751, 52844.937 25/06/18,06:20:48,03,08,1, 11.9,1,1, 11.581, 10502.699, 481.753, 52844.981 25/06/18,06:20:48,04,08,1, 11.9,1,1, 11.581, 10502.699, 481.733, 52844.899 25/06/18,06:20:48,05,08,1, 11.9,1,1, 11.581, 10502.716, 481.767, 52844.987 25/06/18,06:20:48,06,08,1, 11.9,1,1, 11.581, 10502.706, 481.712, 52844.906 25/06/18,06:20:48,07,08,1, 11.9,1,1, 11.581, 10502.712, 481.725, 52844.953 25/06/18,06:20:48,08,08,1, 11.9,1,1, 11.581, 10502.738, 481.717, 52844.982 25/06/18,06:20:48,09,08,1, 11.9,1,1, 11.581, 10502.732, 481.708, 52844.922 25/06/18,06:20:48,10,08,1, 11.9,1,1, 11.581, 10502.726, 481.705, 52844.943 25/06/18,06:20:48,11,08,1, 11.9,1,1, 11.581, 10502.721, 481.717, 52844.952 25/06/18,06:20:48,12,08,1, 11.9,1,1, 11.581, 10502.700, 481.707, 52844.962 25/06/18,06:20:48,13,08,1, 11.9,1,1, 11.581, 10502.724, 481.727, 52844.977 25/06/18,06:20:48,14,08,1, 11.9,1,1, 11.581, 10502.740, 481.706, 52844.886 25/06/18,06:20:48,15,08,1, 11.9,1,1, 11.581, 10502.716, 481.675, 52844.840 25/06/18,06:20:48,16,08,1, 11.9,1,1, 11.581, 10502.721, 481.710, 52844.986 25/06/18,06:20:48,17,08,1, 11.9,1,1, 11.581, 10502.729, 481.688, 52844.874 25/06/18,06:20:48,18,08,1, 11.9,1,1, 11.581, 10502.736, 481.699, 52844.902 25/06/18,06:20:48,19,08,1, 11.9,1,1, 11.581, 10502.715, 481.703, 52844.930 25/06/18,06:20:49,00,07,1, 11.9,1,1, 11.582, 10502.710, 481.703, 52844.930 25/06/18,06:20:49,01,07,1, 11.9,1,1, 11.582, 10502.734, 481.673, 52844.887 25/06/18,06:20:49,02,07,1, 11.9,1,1, 11.582, 10502.724, 481.661, 52844.853 25/06/18,06:20:49,03,07,1, 11.9,1,1, 11.582, 10502.721, 481.704, 52844.939 25/06/18,06:20:49,04,07,1, 11.9,1,1, 11.582, 10502.723, 481.670, 52844.982 25/06/18,06:20:49,05,07,1, 11.9,1,1, 11.582, 10502.724, 481.689, 52844.993 25/06/18,06:20:49,06,07,1, 11.9,1,1, 11.582, 10502.722, 481.686, 52844.865 25/06/18,06:20:49,07,07,1, 11.9,1,1, 11.582, 10502.739, 481.674, 52844.884 25/06/18,06:20:49,08,07,1, 11.9,1,1, 11.582, 10502.710, 481.669, 52844.870 25/06/18,06:20:49,09,07,1, 11.9,1,1, 11.582, 10502.750, 481.663, 52844.910 25/06/18,06:20:49,10,07,1, 11.9,1,1, 11.582, 10502.738, 481.676, 52844.862 25/06/18,06:20:49,11,07,1, 11.9,1,1, 11.582, 10502.723, 481.676, 52844.880 25/06/18,06:20:49,12,07,1, 11.9,1,1, 11.582, 10502.742, 481.667, 52844.884 25/06/18,06:20:49,13,07,1, 11.9,1,1, 11.582, 10502.715, 481.650, 52844.950 25/06/18,06:20:49,14,07,1, 11.9,1,1, 11.582, 10502.730, 481.677, 52844.931 25/06/18,06:20:49,15,07,1, 11.9,1,1, 11.582, 10502.730, 481.657, 52844.843 25/06/18,06:20:49,16,07,1, 11.9,1,1, 11.582, 10502.735, 481.647, 52844.849 25/06/18,06:20:49,17,07,1, 11.9,1,1, 11.582, 10502.734, 481.668, 52844.918 25/06/18,06:20:49,18,07,1, 11.9,1,1, 11.582, 10502.720, 481.653, 52844.922 25/06/18,06:20:49,19,07,1, 11.9,1,1, 11.582, 10502.743, 481.660, 52844.876 25/06/18,06:20:50,00,07,1, 11.9,1,1, 11.582, 10502.735, 481.660, 52844.876 25/06/18,06:20:50,01,07,1, 11.9,1,1, 11.582, 10502.706, 481.669, 52844.891 25/06/18,06:20:50,02,07,1, 11.9,1,1, 11.582, 10502.730, 481.634, 52844.906 25/06/18,06:20:50,03,07,1, 11.9,1,1, 11.582, 10502.719, 481.649, 52844.846 25/06/18,06:20:50,04,07,1, 11.9,1,1, 11.582, 10502.723, 481.623, 52844.858 25/06/18,06:20:50,05,07,1, 11.9,1,1, 11.582, 10502.734, 481.659, 52844.827 25/06/18,06:20:50,06,07,1, 11.9,1,1, 11.582, 10502.739, 481.664, 52844.921 25/06/18,06:20:50,07,07,1, 11.9,1,1, 11.582, 10502.752, 481.651, 52844.953 25/06/18,06:20:50,08,07,1, 11.9,1,1, 11.582, 10502.740, 481.656, 52844.937 25/06/18,06:20:50,09,07,1, 11.9,1,1, 11.582, 10502.753, 481.675, 52844.956 25/06/18,06:20:50,10,07,1, 11.9,1,1, 11.582, 10502.766, 481.625, 52844.902 25/06/18,06:20:50,11,07,1, 11.9,1,1, 11.582, 10502.751, 481.638, 52844.851 25/06/18,06:20:50,12,07,1, 11.9,1,1, 11.582, 10502.731, 481.652, 52844.969 25/06/18,06:20:50,13,07,1, 11.9,1,1, 11.582, 10502.740, 481.666, 52844.916 25/06/18,06:20:50,14,07,1, 11.9,1,1, 11.582, 10502.721, 481.653, 52844.927 25/06/18,06:20:50,15,07,1, 11.9,1,1, 11.582, 10502.733, 481.649, 52844.861 25/06/18,06:20:50,16,07,1, 11.9,1,1, 11.582, 10502.732, 481.648, 52844.910 25/06/18,06:20:50,17,07,1, 11.9,1,1, 11.582, 10502.715, 481.631, 52844.861 25/06/18,06:20:50,18,07,1, 11.9,1,1, 11.582, 10502.721, 481.641, 52844.912 25/06/18,06:20:50,19,07,1, 11.9,1,1, 11.582, 10502.712, 481.634, 52844.934 25/06/18,06:20:51,00,07,1, 11.9,1,1, 11.583, 10502.710, 481.634, 52844.934 25/06/18,06:20:51,01,07,1, 11.9,1,1, 11.583, 10502.715, 481.645, 52844.897 25/06/18,06:20:51,02,07,1, 11.9,1,1, 11.583, 10502.719, 481.628, 52844.865 25/06/18,06:20:51,03,07,1, 11.9,1,1, 11.583, 10502.717, 481.621, 52844.899 25/06/18,06:20:51,04,07,1, 11.9,1,1, 11.583, 10502.699, 481.639, 52844.900 25/06/18,06:20:51,05,07,1, 11.9,1,1, 11.583, 10502.691, 481.649, 52844.922 25/06/18,06:20:51,06,07,1, 11.9,1,1, 11.583, 10502.685, 481.636, 52844.877 25/06/18,06:20:51,07,07,1, 11.9,1,1, 11.583, 10502.720, 481.651, 52844.874 25/06/18,06:20:51,08,07,1, 11.9,1,1, 11.583, 10502.699, 481.675, 52844.882 25/06/18,06:20:51,09,07,1, 11.9,1,1, 11.583, 10502.698, 481.646, 52844.842 25/06/18,06:20:51,10,07,1, 11.9,1,1, 11.583, 10502.693, 481.680, 52844.828 25/06/18,06:20:51,11,07,1, 11.9,1,1, 11.583, 10502.702, 481.662, 52844.868 25/06/18,06:20:51,12,07,1, 11.9,1,1, 11.583, 10502.680, 481.682, 52844.884 25/06/18,06:20:51,13,07,1, 11.9,1,1, 11.583, 10502.686, 481.671, 52844.928 25/06/18,06:20:51,14,07,1, 11.9,1,1, 11.583, 10502.663, 481.653, 52844.849 25/06/18,06:20:51,15,07,1, 11.9,1,1, 11.583, 10502.675, 481.672, 52844.867 25/06/18,06:20:51,16,07,1, 11.9,1,1, 11.583, 10502.685, 481.670, 52844.896 25/06/18,06:20:51,17,07,1, 11.9,1,1, 11.583, 10502.616, 481.663, 52844.917 25/06/18,06:20:51,18,07,1, 11.9,1,1, 11.583, 10502.626, 481.665, 52844.907 25/06/18,06:20:51,19,07,1, 11.9,1,1, 11.583, 10502.643, 481.641, 52844.855 25/06/18,06:20:52,00,07,1, 11.9,1,1, 11.582, 10502.635, 481.641, 52844.855 25/06/18,06:20:52,01,07,1, 11.9,1,1, 11.582, 10502.658, 481.680, 52844.832 25/06/18,06:20:52,02,07,1, 11.9,1,1, 11.582, 10502.624, 481.666, 52844.845 25/06/18,06:20:52,03,07,1, 11.9,1,1, 11.582, 10502.639, 481.673, 52844.903 25/06/18,06:20:52,04,07,1, 11.9,1,1, 11.582, 10502.615, 481.677, 52844.936 25/06/18,06:20:52,05,07,1, 11.9,1,1, 11.582, 10502.633, 481.679, 52844.861 25/06/18,06:20:52,06,07,1, 11.9,1,1, 11.582, 10502.628, 481.665, 52844.949 25/06/18,06:20:52,07,07,1, 11.9,1,1, 11.582, 10502.627, 481.679, 52844.931 25/06/18,06:20:52,08,07,1, 11.9,1,1, 11.582, 10502.608, 481.694, 52844.912 25/06/18,06:20:52,09,07,1, 11.9,1,1, 11.582, 10502.607, 481.695, 52844.868 25/06/18,06:20:52,10,07,1, 11.9,1,1, 11.582, 10502.614, 481.724, 52844.895 25/06/18,06:20:52,11,07,1, 11.9,1,1, 11.582, 10502.604, 481.699, 52844.902 25/06/18,06:20:52,12,07,1, 11.9,1,1, 11.582, 10502.596, 481.683, 52844.877 25/06/18,06:20:52,13,07,1, 11.9,1,1, 11.582, 10502.607, 481.692, 52844.836 25/06/18,06:20:52,14,07,1, 11.9,1,1, 11.582, 10502.602, 481.710, 52844.918 25/06/18,06:20:52,15,07,1, 11.9,1,1, 11.582, 10502.617, 481.674, 52844.913 25/06/18,06:20:52,16,07,1, 11.9,1,1, 11.582, 10502.572, 481.708, 52844.947 25/06/18,06:20:52,17,07,1, 11.9,1,1, 11.582, 10502.599, 481.682, 52844.853 25/06/18,06:20:52,18,07,1, 11.9,1,1, 11.582, 10502.591, 481.700, 52844.865 25/06/18,06:20:52,19,07,1, 11.9,1,1, 11.582, 10502.594, 481.702, 52844.876 25/06/18,06:20:53,00,07,1, 11.9,1,1, 11.584, 10502.594, 481.702, 52844.876 25/06/18,06:20:53,01,07,1, 11.9,1,1, 11.584, 10502.545, 481.714, 52844.836 25/06/18,06:20:53,02,07,1, 11.9,1,1, 11.584, 10502.565, 481.719, 52844.844 25/06/18,06:20:53,03,07,1, 11.9,1,1, 11.584, 10502.563, 481.715, 52844.911 25/06/18,06:20:53,04,07,1, 11.9,1,1, 11.584, 10502.558, 481.710, 52844.894 25/06/18,06:20:53,05,07,1, 11.9,1,1, 11.584, 10502.535, 481.728, 52844.888 25/06/18,06:20:53,06,07,1, 11.9,1,1, 11.584, 10502.554, 481.770, 52844.914 25/06/18,06:20:53,07,07,1, 11.9,1,1, 11.584, 10502.535, 481.746, 52844.895 25/06/18,06:20:53,08,07,1, 11.9,1,1, 11.584, 10502.536, 481.755, 52844.861 25/06/18,06:20:53,09,07,1, 11.9,1,1, 11.584, 10502.554, 481.762, 52844.887 25/06/18,06:20:53,10,07,1, 11.9,1,1, 11.584, 10502.508, 481.750, 52844.855 25/06/18,06:20:53,11,07,1, 11.9,1,1, 11.584, 10502.505, 481.748, 52844.853 25/06/18,06:20:53,12,07,1, 11.9,1,1, 11.584, 10502.496, 481.769, 52844.970 25/06/18,06:20:53,13,07,1, 11.9,1,1, 11.584, 10502.516, 481.724, 52844.896 25/06/18,06:20:53,14,07,1, 11.9,1,1, 11.584, 10502.498, 481.764, 52844.909 25/06/18,06:20:53,15,07,1, 11.9,1,1, 11.584, 10502.490, 481.749, 52844.855 25/06/18,06:20:53,16,07,1, 11.9,1,1, 11.584, 10502.499, 481.761, 52844.848 25/06/18,06:20:53,17,07,1, 11.9,1,1, 11.584, 10502.474, 481.756, 52844.845 25/06/18,06:20:53,18,07,1, 11.9,1,1, 11.584, 10502.463, 481.778, 52844.870 25/06/18,06:20:53,19,07,1, 11.9,1,1, 11.584, 10502.497, 481.782, 52844.842 25/06/18,06:20:54,00,08,1, 11.9,1,1, 11.582, 10502.493, 481.782, 52844.842 25/06/18,06:20:54,01,08,1, 11.9,1,1, 11.582, 10502.475, 481.804, 52844.857 25/06/18,06:20:54,02,08,1, 11.9,1,1, 11.582, 10502.449, 481.784, 52844.843 25/06/18,06:20:54,03,08,1, 11.9,1,1, 11.582, 10502.440, 481.790, 52844.833 25/06/18,06:20:54,04,08,1, 11.9,1,1, 11.582, 10502.441, 481.815, 52844.868 25/06/18,06:20:54,05,08,1, 11.9,1,1, 11.582, 10502.438, 481.811, 52844.842 25/06/18,06:20:54,06,08,1, 11.9,1,1, 11.582, 10502.433, 481.800, 52844.881 25/06/18,06:20:54,07,08,1, 11.9,1,1, 11.582, 10502.420, 481.809, 52844.841 25/06/18,06:20:54,08,08,1, 11.9,1,1, 11.582, 10502.404, 481.797, 52844.898 25/06/18,06:20:54,09,08,1, 11.9,1,1, 11.582, 10502.408, 481.827, 52844.879 25/06/18,06:20:54,10,08,1, 11.9,1,1, 11.582, 10502.396, 481.844, 52844.939 25/06/18,06:20:54,11,08,1, 11.9,1,1, 11.582, 10502.383, 481.837, 52844.842 25/06/18,06:20:54,12,08,1, 11.9,1,1, 11.582, 10502.385, 481.823, 52844.808 25/06/18,06:20:54,13,08,1, 11.9,1,1, 11.582, 10502.383, 481.811, 52844.875 25/06/18,06:20:54,14,08,1, 11.9,1,1, 11.582, 10502.363, 481.830, 52844.846 25/06/18,06:20:54,15,08,1, 11.9,1,1, 11.582, 10502.368, 481.843, 52844.911 25/06/18,06:20:54,16,08,1, 11.9,1,1, 11.582, 10502.367, 481.852, 52844.881 25/06/18,06:20:54,17,08,1, 11.9,1,1, 11.582, 10502.359, 481.856, 52844.917 25/06/18,06:20:54,18,08,1, 11.9,1,1, 11.582, 10502.345, 481.853, 52844.833 25/06/18,06:20:54,19,08,1, 11.9,1,1, 11.582, 10502.345, 481.871, 52844.884 25/06/18,06:20:55,00,08,1, 11.7,1,1, 11.581, 10502.343, 481.871, 52844.884 25/06/18,06:20:55,01,08,1, 11.7,1,1, 11.581, 10502.324, 481.872, 52844.917 25/06/18,06:20:55,02,08,1, 11.7,1,1, 11.581, 10502.305, 481.888, 52844.936 25/06/18,06:20:55,03,08,1, 11.7,1,1, 11.581, 10502.297, 481.890, 52844.878 25/06/18,06:20:55,04,08,1, 11.7,1,1, 11.581, 10502.291, 481.900, 52844.899 25/06/18,06:20:55,05,08,1, 11.7,1,1, 11.581, 10502.289, 481.890, 52844.863 25/06/18,06:20:55,06,08,1, 11.7,1,1, 11.581, 10502.282, 481.893, 52844.865 25/06/18,06:20:55,07,08,1, 11.7,1,1, 11.581, 10502.273, 481.881, 52844.890 25/06/18,06:20:55,08,08,1, 11.7,1,1, 11.581, 10502.253, 481.893, 52844.834 25/06/18,06:20:55,09,08,1, 11.7,1,1, 11.581, 10502.241, 481.907, 52844.849 25/06/18,06:20:55,10,08,1, 11.7,1,1, 11.581, 10502.278, 481.939, 52844.891 25/06/18,06:20:55,11,08,1, 11.7,1,1, 11.581, 10502.232, 481.899, 52844.845 25/06/18,06:20:55,12,08,1, 11.7,1,1, 11.581, 10502.236, 481.912, 52844.888 25/06/18,06:20:55,13,08,1, 11.7,1,1, 11.581, 10502.218, 481.934, 52844.842 25/06/18,06:20:55,14,08,1, 11.7,1,1, 11.581, 10502.213, 481.938, 52844.824 25/06/18,06:20:55,15,08,1, 11.7,1,1, 11.581, 10502.214, 481.918, 52844.763 25/06/18,06:20:55,16,08,1, 11.7,1,1, 11.581, 10502.207, 481.938, 52844.845 25/06/18,06:20:55,17,08,1, 11.7,1,1, 11.581, 10502.192, 481.958, 52844.864 25/06/18,06:20:55,18,08,1, 11.7,1,1, 11.581, 10502.201, 481.919, 52844.887 25/06/18,06:20:55,19,08,1, 11.7,1,1, 11.581, 10502.199, 481.946, 52844.906 25/06/18,06:20:56,00,08,1, 12.0,1,1, 11.582, 10502.193, 481.946, 52844.906 25/06/18,06:20:56,01,08,1, 12.0,1,1, 11.582, 10502.149, 481.971, 52844.881 25/06/18,06:20:56,02,08,1, 12.0,1,1, 11.582, 10502.141, 481.956, 52844.887 25/06/18,06:20:56,03,08,1, 12.0,1,1, 11.582, 10502.161, 481.959, 52844.927 25/06/18,06:20:56,04,08,1, 12.0,1,1, 11.582, 10502.145, 481.980, 52844.863 25/06/18,06:20:56,05,08,1, 12.0,1,1, 11.582, 10502.129, 481.972, 52844.878 25/06/18,06:20:56,06,08,1, 12.0,1,1, 11.582, 10502.101, 481.961, 52844.757 25/06/18,06:20:56,07,08,1, 12.0,1,1, 11.582, 10502.129, 481.984, 52844.905 25/06/18,06:20:56,08,08,1, 12.0,1,1, 11.582, 10502.128, 481.997, 52844.907 25/06/18,06:20:56,09,08,1, 12.0,1,1, 11.582, 10502.109, 481.998, 52844.811 25/06/18,06:20:56,10,08,1, 12.0,1,1, 11.582, 10502.081, 482.020, 52844.813 25/06/18,06:20:56,11,08,1, 12.0,1,1, 11.582, 10502.095, 482.015, 52844.920 25/06/18,06:20:56,12,08,1, 12.0,1,1, 11.582, 10502.063, 482.039, 52844.803 25/06/18,06:20:56,13,08,1, 12.0,1,1, 11.582, 10502.063, 482.030, 52844.911 25/06/18,06:20:56,14,08,1, 12.0,1,1, 11.582, 10502.072, 482.016, 52844.908 25/06/18,06:20:56,15,08,1, 12.0,1,1, 11.582, 10502.057, 482.031, 52844.895 25/06/18,06:20:56,16,08,1, 12.0,1,1, 11.582, 10502.070, 482.030, 52844.874 25/06/18,06:20:56,17,08,1, 12.0,1,1, 11.582, 10502.014, 482.035, 52844.869 25/06/18,06:20:56,18,08,1, 12.0,1,1, 11.582, 10502.030, 482.037, 52844.854 25/06/18,06:20:56,19,08,1, 12.0,1,1, 11.582, 10502.051, 482.062, 52844.868 25/06/18,06:20:57,00,08,1, 11.9,1,1, 11.585, 10502.051, 482.062, 52844.868 25/06/18,06:20:57,01,08,1, 11.9,1,1, 11.585, 10502.000, 482.096, 52844.870 25/06/18,06:20:57,02,08,1, 11.9,1,1, 11.585, 10502.019, 482.214, 52845.559 25/06/18,06:20:57,03,08,1, 11.9,1,1, 11.585, 10502.008, 482.223, 52845.668 25/06/18,06:20:57,04,08,1, 11.9,1,1, 11.585, 10501.985, 482.237, 52845.705 25/06/18,06:20:57,05,08,1, 11.9,1,1, 11.585, 10501.994, 482.241, 52845.716 25/06/18,06:20:57,06,08,1, 11.9,1,1, 11.585, 10501.968, 482.260, 52845.695 25/06/18,06:20:57,07,08,1, 11.9,1,1, 11.585, 10501.980, 482.258, 52845.640 25/06/18,06:20:57,08,08,1, 11.9,1,1, 11.585, 10501.976, 482.239, 52845.650 25/06/18,06:20:57,09,08,1, 11.9,1,1, 11.585, 10501.961, 482.266, 52845.663 25/06/18,06:20:57,10,08,1, 11.9,1,1, 11.585, 10501.928, 482.279, 52845.682 25/06/18,06:20:57,11,08,1, 11.9,1,1, 11.585, 10501.909, 482.277, 52845.704 25/06/18,06:20:57,12,08,1, 11.9,1,1, 11.585, 10501.931, 482.293, 52845.654 25/06/18,06:20:57,13,08,1, 11.9,1,1, 11.585, 10501.937, 482.284, 52845.650 25/06/18,06:20:57,14,08,1, 11.9,1,1, 11.585, 10501.935, 482.292, 52845.693 25/06/18,06:20:57,15,08,1, 11.9,1,1, 11.585, 10501.906, 482.296, 52845.647 25/06/18,06:20:57,16,08,1, 11.9,1,1, 11.585, 10501.887, 482.315, 52845.755 25/06/18,06:20:57,17,08,1, 11.9,1,1, 11.585, 10501.902, 482.310, 52845.694 25/06/18,06:20:57,18,08,1, 11.9,1,1, 11.585, 10501.871, 482.318, 52845.724 25/06/18,06:20:57,19,08,1, 11.9,1,1, 11.585, 10501.882, 482.337, 52845.727 25/06/18,06:20:58,00,07,1, 11.9,1,1, 11.587, 10501.876, 482.337, 52845.727 25/06/18,06:20:58,01,07,1, 11.9,1,1, 11.587, 10501.832, 482.358, 52845.846 25/06/18,06:20:58,02,07,1, 11.9,1,1, 11.587, 10501.794, 482.358, 52845.683 25/06/18,06:20:58,03,07,1, 11.9,1,1, 11.587, 10501.816, 482.364, 52845.703 25/06/18,06:20:58,04,07,1, 11.9,1,1, 11.587, 10501.810, 482.381, 52845.705 25/06/18,06:20:58,05,07,1, 11.9,1,1, 11.587, 10501.783, 482.354, 52845.636 25/06/18,06:20:58,06,07,1, 11.9,1,1, 11.587, 10501.789, 482.359, 52845.643 25/06/18,06:20:58,07,07,1, 11.9,1,1, 11.587, 10501.777, 482.399, 52845.672 25/06/18,06:20:58,08,07,1, 11.9,1,1, 11.587, 10501.769, 482.402, 52845.680 25/06/18,06:20:58,09,07,1, 11.9,1,1, 11.587, 10501.763, 482.399, 52845.705 25/06/18,06:20:58,10,07,1, 11.9,1,1, 11.587, 10501.751, 482.415, 52845.724 25/06/18,06:20:58,11,07,1, 11.9,1,1, 11.587, 10501.737, 482.404, 52845.714 25/06/18,06:20:58,12,07,1, 11.9,1,1, 11.587, 10501.741, 482.415, 52845.687 25/06/18,06:20:58,13,07,1, 11.9,1,1, 11.587, 10501.731, 482.433, 52845.734 25/06/18,06:20:58,14,07,1, 11.9,1,1, 11.587, 10501.711, 482.415, 52845.708 25/06/18,06:20:58,15,07,1, 11.9,1,1, 11.587, 10501.712, 482.436, 52845.681 25/06/18,06:20:58,16,07,1, 11.9,1,1, 11.587, 10501.697, 482.438, 52845.714 25/06/18,06:20:58,17,07,1, 11.9,1,1, 11.587, 10501.703, 482.437, 52845.666 25/06/18,06:20:58,18,07,1, 11.9,1,1, 11.587, 10501.651, 482.449, 52845.711 25/06/18,06:20:58,19,07,1, 11.9,1,1, 11.587, 10501.671, 482.474, 52845.700 25/06/18,06:20:59,00,07,1, 12.0,1,1, 11.584, 10501.667, 482.474, 52845.700 25/06/18,06:20:59,01,07,1, 12.0,1,1, 11.584, 10501.626, 482.503, 52845.783 25/06/18,06:20:59,02,07,1, 12.0,1,1, 11.584, 10501.637, 482.474, 52845.741 25/06/18,06:20:59,03,07,1, 12.0,1,1, 11.584, 10501.635, 482.478, 52845.703 25/06/18,06:20:59,04,07,1, 12.0,1,1, 11.584, 10501.602, 482.510, 52845.712 25/06/18,06:20:59,05,07,1, 12.0,1,1, 11.584, 10501.596, 482.499, 52845.675 25/06/18,06:20:59,06,07,1, 12.0,1,1, 11.584, 10501.575, 482.506, 52845.657 25/06/18,06:20:59,07,07,1, 12.0,1,1, 11.584, 10501.571, 482.530, 52845.728 25/06/18,06:20:59,08,07,1, 12.0,1,1, 11.584, 10501.558, 482.512, 52845.741 25/06/18,06:20:59,09,07,1, 12.0,1,1, 11.584, 10501.552, 482.536, 52845.707 25/06/18,06:20:59,10,07,1, 12.0,1,1, 11.584, 10501.526, 482.533, 52845.723 25/06/18,06:20:59,11,07,1, 12.0,1,1, 11.584, 10501.522, 482.553, 52845.717 25/06/18,06:20:59,12,07,1, 12.0,1,1, 11.584, 10501.533, 482.559, 52845.732 25/06/18,06:20:59,13,07,1, 12.0,1,1, 11.584, 10501.501, 482.536, 52845.648 25/06/18,06:20:59,14,07,1, 12.0,1,1, 11.584, 10501.483, 482.553, 52845.717 25/06/18,06:20:59,15,07,1, 12.0,1,1, 11.584, 10501.513, 482.565, 52845.690 25/06/18,06:20:59,16,07,1, 12.0,1,1, 11.584, 10501.507, 482.562, 52845.657 25/06/18,06:20:59,17,07,1, 12.0,1,1, 11.584, 10501.481, 482.579, 52845.723 25/06/18,06:20:59,18,07,1, 12.0,1,1, 11.584, 10501.476, 482.564, 52845.699 25/06/18,06:20:59,19,07,1, 12.0,1,1, 11.584, 10501.440, 482.582, 52845.653 25/06/18,06:21:00,00,06,1, 11.9,1,1, 11.582, 10501.434, 482.582, 52845.653 25/06/18,06:21:00,01,06,1, 11.9,1,1, 11.582, 10501.460, 482.580, 52845.691 25/06/18,06:21:00,02,06,1, 11.9,1,1, 11.582, 10501.414, 482.449, 52844.982 25/06/18,06:21:00,03,06,1, 11.9,1,1, 11.582, 10501.383, 482.460, 52844.940 25/06/18,06:21:00,04,06,1, 11.9,1,1, 11.582, 10501.382, 482.436, 52844.922 25/06/18,06:21:00,05,06,1, 11.9,1,1, 11.582, 10501.360, 482.428, 52844.897 25/06/18,06:21:00,06,06,1, 11.9,1,1, 11.582, 10501.338, 482.486, 52844.946 25/06/18,06:21:00,07,06,1, 11.9,1,1, 11.582, 10501.332, 482.485, 52844.965 25/06/18,06:21:00,08,06,1, 11.9,1,1, 11.582, 10501.371, 482.445, 52844.815 25/06/18,06:21:00,09,06,1, 11.9,1,1, 11.582, 10501.309, 482.465, 52844.921 25/06/18,06:21:00,10,06,1, 11.9,1,1, 11.582, 10501.325, 482.472, 52844.875 25/06/18,06:21:00,11,06,1, 11.9,1,1, 11.582, 10501.307, 482.486, 52844.882 25/06/18,06:21:00,12,06,1, 11.9,1,1, 11.582, 10501.304, 482.496, 52844.916 25/06/18,06:21:00,13,06,1, 11.9,1,1, 11.582, 10501.280, 482.480, 52844.906 25/06/18,06:21:00,14,06,1, 11.9,1,1, 11.582, 10501.302, 482.485, 52844.859 25/06/18,06:21:00,15,06,1, 11.9,1,1, 11.582, 10501.261, 482.492, 52844.859 25/06/18,06:21:00,16,06,1, 11.9,1,1, 11.582, 10501.264, 482.488, 52844.853 25/06/18,06:21:00,17,06,1, 11.9,1,1, 11.582, 10501.252, 482.477, 52844.848 25/06/18,06:21:00,18,06,1, 11.9,1,1, 11.582, 10501.191, 482.490, 52844.888 25/06/18,06:21:00,19,06,1, 11.9,1,1, 11.582, 10501.242, 482.502, 52844.868 25/06/18,06:21:01,00,06,1, 11.9,1,1, 11.581, 10501.242, 482.502, 52844.868 25/06/18,06:21:01,01,06,1, 11.9,1,1, 11.581, 10501.182, 482.496, 52844.910 25/06/18,06:21:01,02,06,1, 11.9,1,1, 11.581, 10501.174, 482.489, 52844.865 25/06/18,06:21:01,03,06,1, 11.9,1,1, 11.581, 10501.119, 482.519, 52844.921 25/06/18,06:21:01,04,06,1, 11.9,1,1, 11.581, 10501.189, 482.463, 52844.975 25/06/18,06:21:01,05,06,1, 11.9,1,1, 11.581, 10501.143, 482.508, 52844.879 25/06/18,06:21:01,06,06,1, 11.9,1,1, 11.581, 10501.147, 482.509, 52844.887 25/06/18,06:21:01,07,06,1, 11.9,1,1, 11.581, 10501.132, 482.478, 52844.916 25/06/18,06:21:01,08,06,1, 11.9,1,1, 11.581, 10501.133, 482.514, 52844.850 25/06/18,06:21:01,09,06,1, 11.9,1,1, 11.581, 10501.110, 482.496, 52844.966 25/06/18,06:21:01,10,06,1, 11.9,1,1, 11.581, 10501.107, 482.527, 52844.926 25/06/18,06:21:01,11,06,1, 11.9,1,1, 11.581, 10501.083, 482.529, 52844.931 25/06/18,06:21:01,12,06,1, 11.9,1,1, 11.581, 10501.098, 482.523, 52844.856 25/06/18,06:21:01,13,06,1, 11.9,1,1, 11.581, 10501.054, 482.501, 52844.872 25/06/18,06:21:01,14,06,1, 11.9,1,1, 11.581, 10501.048, 482.526, 52844.802 25/06/18,06:21:01,15,06,1, 11.9,1,1, 11.581, 10501.024, 482.517, 52844.909 25/06/18,06:21:01,16,06,1, 11.9,1,1, 11.581, 10501.043, 482.511, 52844.863 25/06/18,06:21:01,17,06,1, 11.9,1,1, 11.581, 10501.032, 482.529, 52844.920 25/06/18,06:21:01,18,06,1, 11.9,1,1, 11.581, 10501.026, 482.511, 52844.850 25/06/18,06:21:01,19,06,1, 11.9,1,1, 11.581, 10501.031, 482.508, 52844.846 25/06/18,06:21:02,00,07,1, 11.9,1,1, 11.585, 10501.025, 482.508, 52844.846 25/06/18,06:21:02,01,07,1, 11.9,1,1, 11.585, 10500.992, 482.543, 52844.936 25/06/18,06:21:02,02,07,1, 11.9,1,1, 11.585, 10500.974, 482.545, 52844.829 25/06/18,06:21:02,03,07,1, 11.9,1,1, 11.585, 10500.973, 482.526, 52844.819 25/06/18,06:21:02,04,07,1, 11.9,1,1, 11.585, 10500.968, 482.558, 52844.922 25/06/18,06:21:02,05,07,1, 11.9,1,1, 11.585, 10500.975, 482.557, 52844.826 25/06/18,06:21:02,06,07,1, 11.9,1,1, 11.585, 10500.933, 482.530, 52844.900 25/06/18,06:21:02,07,07,1, 11.9,1,1, 11.585, 10500.945, 482.569, 52844.855 25/06/18,06:21:02,08,07,1, 11.9,1,1, 11.585, 10500.931, 482.550, 52844.859 25/06/18,06:21:02,09,07,1, 11.9,1,1, 11.585, 10500.892, 482.525, 52844.881 25/06/18,06:21:02,10,07,1, 11.9,1,1, 11.585, 10500.895, 482.559, 52844.894 25/06/18,06:21:02,11,07,1, 11.9,1,1, 11.585, 10500.898, 482.550, 52844.868 25/06/18,06:21:02,12,07,1, 11.9,1,1, 11.585, 10500.859, 482.543, 52844.865 25/06/18,06:21:02,13,07,1, 11.9,1,1, 11.585, 10500.850, 482.546, 52844.854 25/06/18,06:21:02,14,07,1, 11.9,1,1, 11.585, 10500.858, 482.553, 52844.764 25/06/18,06:21:02,15,07,1, 11.9,1,1, 11.585, 10500.844, 482.561, 52844.844 25/06/18,06:21:02,16,07,1, 11.9,1,1, 11.585, 10500.859, 482.565, 52844.854 25/06/18,06:21:02,17,07,1, 11.9,1,1, 11.585, 10500.830, 482.562, 52844.859 25/06/18,06:21:02,18,07,1, 11.9,1,1, 11.585, 10500.857, 482.539, 52844.825 25/06/18,06:21:02,19,07,1, 11.9,1,1, 11.585, 10500.804, 482.546, 52844.862 25/06/18,06:21:03,00,07,1, 12.0,1,1, 11.580, 10500.799, 482.546, 52844.862 25/06/18,06:21:03,01,07,1, 12.0,1,1, 11.580, 10500.771, 482.572, 52844.889 25/06/18,06:21:03,02,07,1, 12.0,1,1, 11.580, 10500.775, 482.558, 52844.816 25/06/18,06:21:03,03,07,1, 12.0,1,1, 11.580, 10500.785, 482.566, 52844.805 25/06/18,06:21:03,04,07,1, 12.0,1,1, 11.580, 10500.737, 482.571, 52844.865 25/06/18,06:21:03,05,07,1, 12.0,1,1, 11.580, 10500.738, 482.545, 52844.920 25/06/18,06:21:03,06,07,1, 12.0,1,1, 11.580, 10500.719, 482.558, 52844.858 25/06/18,06:21:03,07,07,1, 12.0,1,1, 11.580, 10500.724, 482.556, 52844.859 25/06/18,06:21:03,08,07,1, 12.0,1,1, 11.580, 10500.732, 482.550, 52844.839 25/06/18,06:21:03,09,07,1, 12.0,1,1, 11.580, 10500.707, 482.541, 52844.886 25/06/18,06:21:03,10,07,1, 12.0,1,1, 11.580, 10500.700, 482.540, 52844.792 25/06/18,06:21:03,11,07,1, 12.0,1,1, 11.580, 10500.701, 482.546, 52844.856 25/06/18,06:21:03,12,07,1, 12.0,1,1, 11.580, 10500.680, 482.568, 52844.864 25/06/18,06:21:03,13,07,1, 12.0,1,1, 11.580, 10500.695, 482.567, 52844.806 25/06/18,06:21:03,14,07,1, 12.0,1,1, 11.580, 10500.673, 482.562, 52844.796 25/06/18,06:21:03,15,07,1, 12.0,1,1, 11.580, 10500.656, 482.590, 52844.879 25/06/18,06:21:03,16,07,1, 12.0,1,1, 11.580, 10500.646, 482.566, 52844.868 25/06/18,06:21:03,17,07,1, 12.0,1,1, 11.580, 10500.651, 482.577, 52844.855 25/06/18,06:21:03,18,07,1, 12.0,1,1, 11.580, 10500.643, 482.571, 52844.857 25/06/18,06:21:03,19,07,1, 12.0,1,1, 11.580, 10500.599, 482.577, 52844.897 25/06/18,06:21:04,00,06,1, 11.9,1,1, 11.584, 10500.599, 482.577, 52844.897 25/06/18,06:21:04,01,06,1, 11.9,1,1, 11.584, 10500.586, 482.573, 52844.842 25/06/18,06:21:04,02,06,1, 11.9,1,1, 11.584, 10500.573, 482.572, 52844.827 25/06/18,06:21:04,03,06,1, 11.9,1,1, 11.584, 10500.547, 482.554, 52844.821 25/06/18,06:21:04,04,06,1, 11.9,1,1, 11.584, 10500.559, 482.568, 52844.849 25/06/18,06:21:04,05,06,1, 11.9,1,1, 11.584, 10500.540, 482.586, 52844.871 25/06/18,06:21:04,06,06,1, 11.9,1,1, 11.584, 10500.530, 482.553, 52844.884 25/06/18,06:21:04,07,06,1, 11.9,1,1, 11.584, 10500.532, 482.554, 52844.811 25/06/18,06:21:04,08,06,1, 11.9,1,1, 11.584, 10500.499, 482.549, 52844.872 25/06/18,06:21:04,09,06,1, 11.9,1,1, 11.584, 10500.507, 482.558, 52844.843 25/06/18,06:21:04,10,06,1, 11.9,1,1, 11.584, 10500.490, 482.570, 52844.883 25/06/18,06:21:04,11,06,1, 11.9,1,1, 11.584, 10500.487, 482.552, 52844.817 25/06/18,06:21:04,12,06,1, 11.9,1,1, 11.584, 10500.489, 482.545, 52844.894 25/06/18,06:21:04,13,06,1, 11.9,1,1, 11.584, 10500.462, 482.571, 52844.819 25/06/18,06:21:04,14,06,1, 11.9,1,1, 11.584, 10500.439, 482.573, 52844.850 25/06/18,06:21:04,15,06,1, 11.9,1,1, 11.584, 10500.417, 482.577, 52844.860 25/06/18,06:21:04,16,06,1, 11.9,1,1, 11.584, 10500.429, 482.577, 52844.857 25/06/18,06:21:04,17,06,1, 11.9,1,1, 11.584, 10500.427, 482.552, 52844.835 25/06/18,06:21:04,18,06,1, 11.9,1,1, 11.584, 10500.413, 482.562, 52844.900 25/06/18,06:21:04,19,06,1, 11.9,1,1, 11.584, 10500.403, 482.570, 52844.815 25/06/18,06:21:05,00,07,1, 11.9,1,1, 11.581, 10500.399, 482.570, 52844.815 25/06/18,06:21:05,01,07,1, 11.9,1,1, 11.581, 10500.382, 482.561, 52844.815 25/06/18,06:21:05,02,07,1, 11.9,1,1, 11.581, 10500.370, 482.570, 52844.866 25/06/18,06:21:05,03,07,1, 11.9,1,1, 11.581, 10500.403, 482.552, 52844.853 25/06/18,06:21:05,04,07,1, 11.9,1,1, 11.581, 10500.362, 482.590, 52844.817 25/06/18,06:21:05,05,07,1, 11.9,1,1, 11.581, 10500.346, 482.591, 52844.887 25/06/18,06:21:05,06,07,1, 11.9,1,1, 11.581, 10500.337, 482.569, 52844.867 25/06/18,06:21:05,07,07,1, 11.9,1,1, 11.581, 10500.327, 482.549, 52844.822 25/06/18,06:21:05,08,07,1, 11.9,1,1, 11.581, 10500.327, 482.541, 52844.821 25/06/18,06:21:05,09,07,1, 11.9,1,1, 11.581, 10500.325, 482.559, 52844.828 25/06/18,06:21:05,10,07,1, 11.9,1,1, 11.581, 10500.315, 482.562, 52844.850 25/06/18,06:21:05,11,07,1, 11.9,1,1, 11.581, 10500.277, 482.573, 52844.849 25/06/18,06:21:05,12,07,1, 11.9,1,1, 11.581, 10500.271, 482.579, 52844.792 25/06/18,06:21:05,13,07,1, 11.9,1,1, 11.581, 10500.262, 482.563, 52844.872 25/06/18,06:21:05,14,07,1, 11.9,1,1, 11.581, 10500.280, 482.595, 52844.868 25/06/18,06:21:05,15,07,1, 11.9,1,1, 11.581, 10500.258, 482.590, 52844.864 25/06/18,06:21:05,16,07,1, 11.9,1,1, 11.581, 10500.264, 482.558, 52844.806 25/06/18,06:21:05,17,07,1, 11.9,1,1, 11.581, 10500.235, 482.569, 52844.820 25/06/18,06:21:05,18,07,1, 11.9,1,1, 11.581, 10500.229, 482.598, 52844.799 25/06/18,06:21:05,19,07,1, 11.9,1,1, 11.581, 10500.251, 482.585, 52844.870 25/06/18,06:21:06,00,08,1, 12.0,1,1, 11.583, 10500.249, 482.585, 52844.870 25/06/18,06:21:06,01,08,1, 12.0,1,1, 11.583, 10500.220, 482.582, 52844.852 25/06/18,06:21:06,02,08,1, 12.0,1,1, 11.583, 10500.203, 482.585, 52844.782 25/06/18,06:21:06,03,08,1, 12.0,1,1, 11.583, 10500.160, 482.583, 52844.868 25/06/18,06:21:06,04,08,1, 12.0,1,1, 11.583, 10500.167, 482.574, 52844.845 25/06/18,06:21:06,05,08,1, 12.0,1,1, 11.583, 10500.169, 482.590, 52844.894 25/06/18,06:21:06,06,08,1, 12.0,1,1, 11.583, 10500.160, 482.561, 52844.826 25/06/18,06:21:06,07,08,1, 12.0,1,1, 11.583, 10500.132, 482.561, 52844.794 25/06/18,06:21:06,08,08,1, 12.0,1,1, 11.583, 10500.139, 482.572, 52844.813 25/06/18,06:21:06,09,08,1, 12.0,1,1, 11.583, 10500.137, 482.568, 52844.833 25/06/18,06:21:06,10,08,1, 12.0,1,1, 11.583, 10500.105, 482.569, 52844.805 25/06/18,06:21:06,11,08,1, 12.0,1,1, 11.583, 10500.086, 482.575, 52844.880 25/06/18,06:21:06,12,08,1, 12.0,1,1, 11.583, 10500.098, 482.571, 52844.954 25/06/18,06:21:06,13,08,1, 12.0,1,1, 11.583, 10500.087, 482.545, 52844.742 25/06/18,06:21:06,14,08,1, 12.0,1,1, 11.583, 10500.056, 482.594, 52844.813 25/06/18,06:21:06,15,08,1, 12.0,1,1, 11.583, 10500.057, 482.556, 52844.859 25/06/18,06:21:06,16,08,1, 12.0,1,1, 11.583, 10500.039, 482.572, 52844.848 25/06/18,06:21:06,17,08,1, 12.0,1,1, 11.583, 10500.041, 482.563, 52844.790 25/06/18,06:21:06,18,08,1, 12.0,1,1, 11.583, 10500.017, 482.565, 52844.830 25/06/18,06:21:06,19,08,1, 12.0,1,1, 11.583, 10500.030, 482.560, 52844.815 25/06/18,06:21:07,00,07,1, 11.8,1,1, 11.584, 10500.023, 482.560, 52844.815 25/06/18,06:21:07,01,07,1, 11.8,1,1, 11.584, 10499.961, 482.559, 52844.838 25/06/18,06:21:07,02,07,1, 11.8,1,1, 11.584, 10499.951, 482.551, 52844.645 25/06/18,06:21:07,03,07,1, 11.8,1,1, 11.584, 10499.975, 482.570, 52844.926 25/06/18,06:21:07,04,07,1, 11.8,1,1, 11.584, 10499.959, 482.575, 52844.871 25/06/18,06:21:07,05,07,1, 11.8,1,1, 11.584, 10499.953, 482.554, 52844.826 25/06/18,06:21:07,06,07,1, 11.8,1,1, 11.584, 10499.940, 482.574, 52844.819 25/06/18,06:21:07,07,07,1, 11.8,1,1, 11.584, 10499.898, 482.598, 52844.914 25/06/18,06:21:07,08,07,1, 11.8,1,1, 11.584, 10499.889, 482.609, 52844.904 25/06/18,06:21:07,09,07,1, 11.8,1,1, 11.584, 10499.911, 482.570, 52844.806 25/06/18,06:21:07,10,07,1, 11.8,1,1, 11.584, 10499.873, 482.593, 52844.849 25/06/18,06:21:07,11,07,1, 11.8,1,1, 11.584, 10499.853, 482.580, 52844.807 25/06/18,06:21:07,12,07,1, 11.8,1,1, 11.584, 10499.870, 482.591, 52844.861 25/06/18,06:21:07,13,07,1, 11.8,1,1, 11.584, 10499.831, 482.583, 52844.809 25/06/18,06:21:07,14,07,1, 11.8,1,1, 11.584, 10499.835, 482.600, 52844.835 25/06/18,06:21:07,15,07,1, 11.8,1,1, 11.584, 10499.796, 482.582, 52844.828 25/06/18,06:21:07,16,07,1, 11.8,1,1, 11.584, 10499.801, 482.602, 52844.880 25/06/18,06:21:07,17,07,1, 11.8,1,1, 11.584, 10499.807, 482.590, 52844.902 25/06/18,06:21:07,18,07,1, 11.8,1,1, 11.584, 10499.790, 482.614, 52844.899 25/06/18,06:21:07,19,07,1, 11.8,1,1, 11.584, 10499.770, 482.599, 52844.806 25/06/18,06:21:08,00,07,1, 11.9,1,1, 11.581, 10499.765, 482.599, 52844.806 25/06/18,06:21:08,01,07,1, 11.9,1,1, 11.581, 10499.742, 482.616, 52844.878 25/06/18,06:21:08,02,07,1, 11.9,1,1, 11.581, 10499.728, 482.600, 52844.904 25/06/18,06:21:08,03,07,1, 11.9,1,1, 11.581, 10499.707, 482.629, 52844.916 25/06/18,06:21:08,04,07,1, 11.9,1,1, 11.581, 10499.708, 482.594, 52844.771 25/06/18,06:21:08,05,07,1, 11.9,1,1, 11.581, 10499.694, 482.623, 52844.854 25/06/18,06:21:08,06,07,1, 11.9,1,1, 11.581, 10499.686, 482.619, 52844.799 25/06/18,06:21:08,07,07,1, 11.9,1,1, 11.581, 10499.666, 482.647, 52844.805 25/06/18,06:21:08,08,07,1, 11.9,1,1, 11.581, 10499.694, 482.635, 52844.795 25/06/18,06:21:08,09,07,1, 11.9,1,1, 11.581, 10499.662, 482.604, 52844.840 25/06/18,06:21:08,10,07,1, 11.9,1,1, 11.581, 10499.647, 482.618, 52844.845 25/06/18,06:21:08,11,07,1, 11.9,1,1, 11.581, 10499.628, 482.645, 52844.911 25/06/18,06:21:08,12,07,1, 11.9,1,1, 11.581, 10499.621, 482.650, 52844.918 25/06/18,06:21:08,13,07,1, 11.9,1,1, 11.581, 10499.622, 482.624, 52844.923 25/06/18,06:21:08,14,07,1, 11.9,1,1, 11.581, 10499.592, 482.622, 52844.826 25/06/18,06:21:08,15,07,1, 11.9,1,1, 11.581, 10499.593, 482.629, 52844.876 25/06/18,06:21:08,16,07,1, 11.9,1,1, 11.581, 10499.595, 482.638, 52844.848 25/06/18,06:21:08,17,07,1, 11.9,1,1, 11.581, 10499.560, 482.649, 52844.856 25/06/18,06:21:08,18,07,1, 11.9,1,1, 11.581, 10499.525, 482.644, 52844.854 25/06/18,06:21:08,19,07,1, 11.9,1,1, 11.581, 10499.539, 482.647, 52844.793 25/06/18,06:21:09,00,07,1, 11.9,1,1, 11.582, 10499.531, 482.647, 52844.793 25/06/18,06:21:09,01,07,1, 11.9,1,1, 11.582, 10499.506, 482.633, 52844.809 25/06/18,06:21:09,02,07,1, 11.9,1,1, 11.582, 10499.496, 482.655, 52844.913 25/06/18,06:21:09,03,07,1, 11.9,1,1, 11.582, 10499.494, 482.642, 52844.837 25/06/18,06:21:09,04,07,1, 11.9,1,1, 11.582, 10499.482, 482.679, 52844.799 25/06/18,06:21:09,05,07,1, 11.9,1,1, 11.582, 10499.432, 482.655, 52844.820 25/06/18,06:21:09,06,07,1, 11.9,1,1, 11.582, 10499.444, 482.686, 52844.908 25/06/18,06:21:09,07,07,1, 11.9,1,1, 11.582, 10499.403, 482.672, 52844.870 25/06/18,06:21:09,08,07,1, 11.9,1,1, 11.582, 10499.416, 482.663, 52844.876 25/06/18,06:21:09,09,07,1, 11.9,1,1, 11.582, 10499.401, 482.701, 52844.888 25/06/18,06:21:09,10,07,1, 11.9,1,1, 11.582, 10499.384, 482.680, 52844.897 25/06/18,06:21:09,11,07,1, 11.9,1,1, 11.582, 10499.404, 482.680, 52844.866 25/06/18,06:21:09,12,07,1, 11.9,1,1, 11.582, 10499.383, 482.706, 52844.843 25/06/18,06:21:09,13,07,1, 11.9,1,1, 11.582, 10499.376, 482.668, 52844.885 25/06/18,06:21:09,14,07,1, 11.9,1,1, 11.582, 10499.359, 482.690, 52844.911 25/06/18,06:21:09,15,07,1, 11.9,1,1, 11.582, 10499.361, 482.698, 52844.829 25/06/18,06:21:09,16,07,1, 11.9,1,1, 11.582, 10499.335, 482.683, 52844.861 25/06/18,06:21:09,17,07,1, 11.9,1,1, 11.582, 10499.322, 482.699, 52844.875 25/06/18,06:21:09,18,07,1, 11.9,1,1, 11.582, 10499.319, 482.714, 52844.864 25/06/18,06:21:09,19,07,1, 11.9,1,1, 11.582, 10499.287, 482.699, 52844.874 25/06/18,06:21:10,00,07,1, 11.7,1,1, 11.586, 10499.281, 482.699, 52844.874 25/06/18,06:21:10,01,07,1, 11.7,1,1, 11.586, 10499.279, 482.687, 52844.827 25/06/18,06:21:10,02,07,1, 11.7,1,1, 11.586, 10499.285, 482.707, 52844.865 25/06/18,06:21:10,03,07,1, 11.7,1,1, 11.586, 10499.249, 482.691, 52844.833 25/06/18,06:21:10,04,07,1, 11.7,1,1, 11.586, 10499.245, 482.724, 52844.892 25/06/18,06:21:10,05,07,1, 11.7,1,1, 11.586, 10499.234, 482.717, 52844.857 25/06/18,06:21:10,06,07,1, 11.7,1,1, 11.586, 10499.216, 482.723, 52844.938 25/06/18,06:21:10,07,07,1, 11.7,1,1, 11.586, 10499.225, 482.728, 52844.843 25/06/18,06:21:10,08,07,1, 11.7,1,1, 11.586, 10499.213, 482.706, 52844.872 25/06/18,06:21:10,09,07,1, 11.7,1,1, 11.586, 10499.178, 482.698, 52844.889 25/06/18,06:21:10,10,07,1, 11.7,1,1, 11.586, 10499.189, 482.719, 52844.890 25/06/18,06:21:10,11,07,1, 11.7,1,1, 11.586, 10499.154, 482.727, 52844.878 25/06/18,06:21:10,12,07,1, 11.7,1,1, 11.586, 10499.148, 482.725, 52844.834 25/06/18,06:21:10,13,07,1, 11.7,1,1, 11.586, 10499.168, 482.737, 52844.911 25/06/18,06:21:10,14,07,1, 11.7,1,1, 11.586, 10499.118, 482.711, 52844.878 25/06/18,06:21:10,15,07,1, 11.7,1,1, 11.586, 10499.142, 482.721, 52844.931 25/06/18,06:21:10,16,07,1, 11.7,1,1, 11.586, 10499.123, 482.713, 52844.803 25/06/18,06:21:10,17,07,1, 11.7,1,1, 11.586, 10499.103, 482.731, 52844.851 25/06/18,06:21:10,18,07,1, 11.7,1,1, 11.586, 10499.099, 482.707, 52844.868 25/06/18,06:21:10,19,07,1, 11.7,1,1, 11.586, 10499.084, 482.711, 52844.861 25/06/18,06:21:11,00,06,1, 12.0,1,1, 11.580, 10499.080, 482.711, 52844.861 25/06/18,06:21:11,01,06,1, 12.0,1,1, 11.580, 10499.046, 482.736, 52844.889 25/06/18,06:21:11,02,06,1, 12.0,1,1, 11.580, 10499.033, 482.736, 52844.846 25/06/18,06:21:11,03,06,1, 12.0,1,1, 11.580, 10499.039, 482.746, 52844.870 25/06/18,06:21:11,04,06,1, 12.0,1,1, 11.580, 10499.008, 482.747, 52844.938 25/06/18,06:21:11,05,06,1, 12.0,1,1, 11.580, 10499.008, 482.747, 52844.882 25/06/18,06:21:11,06,06,1, 12.0,1,1, 11.580, 10499.004, 482.733, 52844.875 25/06/18,06:21:11,07,06,1, 12.0,1,1, 11.580, 10498.973, 482.723, 52844.883 25/06/18,06:21:11,08,06,1, 12.0,1,1, 11.580, 10498.947, 482.716, 52844.866 25/06/18,06:21:11,09,06,1, 12.0,1,1, 11.580, 10498.946, 482.760, 52844.872 25/06/18,06:21:11,10,06,1, 12.0,1,1, 11.580, 10498.932, 482.750, 52844.896 25/06/18,06:21:11,11,06,1, 12.0,1,1, 11.580, 10498.950, 482.756, 52844.786 25/06/18,06:21:11,12,06,1, 12.0,1,1, 11.580, 10498.945, 482.745, 52844.862 25/06/18,06:21:11,13,06,1, 12.0,1,1, 11.580, 10498.927, 482.746, 52844.889 25/06/18,06:21:11,14,06,1, 12.0,1,1, 11.580, 10498.908, 482.772, 52844.919 25/06/18,06:21:11,15,06,1, 12.0,1,1, 11.580, 10498.898, 482.724, 52844.970 25/06/18,06:21:11,16,06,1, 12.0,1,1, 11.580, 10498.852, 482.780, 52844.915 25/06/18,06:21:11,17,06,1, 12.0,1,1, 11.580, 10498.865, 482.762, 52844.901 25/06/18,06:21:11,18,06,1, 12.0,1,1, 11.580, 10498.871, 482.739, 52844.830 25/06/18,06:21:11,19,06,1, 12.0,1,1, 11.580, 10498.857, 482.758, 52844.873 25/06/18,06:21:12,00,06,1, 12.0,1,1, 11.582, 10498.855, 482.758, 52844.873 25/06/18,06:21:12,01,06,1, 12.0,1,1, 11.582, 10498.832, 482.757, 52844.858 25/06/18,06:21:12,02,06,1, 12.0,1,1, 11.582, 10498.787, 482.737, 52844.834 25/06/18,06:21:12,03,06,1, 12.0,1,1, 11.582, 10498.790, 482.758, 52844.897 25/06/18,06:21:12,04,06,1, 12.0,1,1, 11.582, 10498.770, 482.745, 52844.864 25/06/18,06:21:12,05,06,1, 12.0,1,1, 11.582, 10498.766, 482.782, 52844.878 25/06/18,06:21:12,06,06,1, 12.0,1,1, 11.582, 10498.777, 482.764, 52844.932 25/06/18,06:21:12,07,06,1, 12.0,1,1, 11.582, 10498.752, 482.784, 52844.896 25/06/18,06:21:12,08,06,1, 12.0,1,1, 11.582, 10498.752, 482.777, 52844.886 25/06/18,06:21:12,09,06,1, 12.0,1,1, 11.582, 10498.726, 482.767, 52844.934 25/06/18,06:21:12,10,06,1, 12.0,1,1, 11.582, 10498.728, 482.772, 52844.896 25/06/18,06:21:12,11,06,1, 12.0,1,1, 11.582, 10498.695, 482.743, 52844.835 25/06/18,06:21:12,12,06,1, 12.0,1,1, 11.582, 10498.719, 482.768, 52844.939 25/06/18,06:21:12,13,06,1, 12.0,1,1, 11.582, 10498.668, 482.779, 52844.929 25/06/18,06:21:12,14,06,1, 12.0,1,1, 11.582, 10498.665, 482.775, 52844.863 25/06/18,06:21:12,15,06,1, 12.0,1,1, 11.582, 10498.671, 482.781, 52844.882 25/06/18,06:21:12,16,06,1, 12.0,1,1, 11.582, 10498.631, 482.796, 52844.953 25/06/18,06:21:12,17,06,1, 12.0,1,1, 11.582, 10498.645, 482.776, 52844.923 25/06/18,06:21:12,18,06,1, 12.0,1,1, 11.582, 10498.624, 482.771, 52844.862 25/06/18,06:21:12,19,06,1, 12.0,1,1, 11.582, 10498.635, 482.762, 52844.838 25/06/18,06:21:13,00,06,1, 11.9,1,1, 11.581, 10498.630, 482.762, 52844.838 25/06/18,06:21:13,01,06,1, 11.9,1,1, 11.581, 10498.582, 482.751, 52844.908 25/06/18,06:21:13,02,06,1, 11.9,1,1, 11.581, 10498.561, 482.775, 52844.893 25/06/18,06:21:13,03,06,1, 11.9,1,1, 11.581, 10498.555, 482.742, 52844.921 25/06/18,06:21:13,04,06,1, 11.9,1,1, 11.581, 10498.529, 482.756, 52844.881 25/06/18,06:21:13,05,06,1, 11.9,1,1, 11.581, 10498.541, 482.778, 52844.893 25/06/18,06:21:13,06,06,1, 11.9,1,1, 11.581, 10498.524, 482.795, 52844.937 25/06/18,06:21:13,07,06,1, 11.9,1,1, 11.581, 10498.524, 482.794, 52844.918 25/06/18,06:21:13,08,06,1, 11.9,1,1, 11.581, 10498.534, 482.767, 52844.920 25/06/18,06:21:13,09,06,1, 11.9,1,1, 11.581, 10498.505, 482.776, 52844.890 25/06/18,06:21:13,10,06,1, 11.9,1,1, 11.581, 10498.503, 482.786, 52844.874 25/06/18,06:21:13,11,06,1, 11.9,1,1, 11.581, 10498.496, 482.776, 52844.855 25/06/18,06:21:13,12,06,1, 11.9,1,1, 11.581, 10498.478, 482.766, 52844.900 25/06/18,06:21:13,13,06,1, 11.9,1,1, 11.581, 10498.456, 482.777, 52844.874 25/06/18,06:21:13,14,06,1, 11.9,1,1, 11.581, 10498.436, 482.780, 52844.890 25/06/18,06:21:13,15,06,1, 11.9,1,1, 11.581, 10498.437, 482.771, 52844.933 25/06/18,06:21:13,16,06,1, 11.9,1,1, 11.581, 10498.432, 482.779, 52844.857 25/06/18,06:21:13,17,06,1, 11.9,1,1, 11.581, 10498.412, 482.785, 52844.876 25/06/18,06:21:13,18,06,1, 11.9,1,1, 11.581, 10498.421, 482.782, 52844.870 25/06/18,06:21:13,19,06,1, 11.9,1,1, 11.581, 10498.400, 482.765, 52844.892 25/06/18,06:21:14,00,07,1, 11.9,1,1, 11.585, 10498.396, 482.765, 52844.892 25/06/18,06:21:14,01,07,1, 11.9,1,1, 11.585, 10498.371, 482.773, 52844.865 25/06/18,06:21:14,02,07,1, 11.9,1,1, 11.585, 10498.385, 482.757, 52844.912 25/06/18,06:21:14,03,07,1, 11.9,1,1, 11.585, 10498.349, 482.789, 52844.909 25/06/18,06:21:14,04,07,1, 11.9,1,1, 11.585, 10498.334, 482.768, 52844.923 25/06/18,06:21:14,05,07,1, 11.9,1,1, 11.585, 10498.358, 482.789, 52844.900 25/06/18,06:21:14,06,07,1, 11.9,1,1, 11.585, 10498.350, 482.771, 52844.899 25/06/18,06:21:14,07,07,1, 11.9,1,1, 11.585, 10498.298, 482.768, 52844.901 25/06/18,06:21:14,08,07,1, 11.9,1,1, 11.585, 10498.284, 482.786, 52844.854 25/06/18,06:21:14,09,07,1, 11.9,1,1, 11.585, 10498.272, 482.759, 52844.950 25/06/18,06:21:14,10,07,1, 11.9,1,1, 11.585, 10498.277, 482.763, 52844.838 25/06/18,06:21:14,11,07,1, 11.9,1,1, 11.585, 10498.271, 482.760, 52844.923 25/06/18,06:21:14,12,07,1, 11.9,1,1, 11.585, 10498.269, 482.769, 52844.874 25/06/18,06:21:14,13,07,1, 11.9,1,1, 11.585, 10498.262, 482.766, 52844.886 25/06/18,06:21:14,14,07,1, 11.9,1,1, 11.585, 10498.234, 482.787, 52844.904 25/06/18,06:21:14,15,07,1, 11.9,1,1, 11.585, 10498.224, 482.783, 52844.886 25/06/18,06:21:14,16,07,1, 11.9,1,1, 11.585, 10498.244, 482.762, 52844.950 25/06/18,06:21:14,17,07,1, 11.9,1,1, 11.585, 10498.195, 482.752, 52844.888 25/06/18,06:21:14,18,07,1, 11.9,1,1, 11.585, 10498.202, 482.748, 52844.953 25/06/18,06:21:14,19,07,1, 11.9,1,1, 11.585, 10498.213, 482.758, 52844.986 25/06/18,06:21:15,00,06,1, 11.9,1,1, 11.585, 10498.213, 482.758, 52844.986 25/06/18,06:21:15,01,06,1, 11.9,1,1, 11.585, 10498.164, 482.767, 52844.917 25/06/18,06:21:15,02,06,1, 11.9,1,1, 11.585, 10498.179, 482.753, 52844.901 25/06/18,06:21:15,03,06,1, 11.9,1,1, 11.585, 10498.148, 482.782, 52844.905 25/06/18,06:21:15,04,06,1, 11.9,1,1, 11.585, 10498.137, 482.736, 52844.952 25/06/18,06:21:15,05,06,1, 11.9,1,1, 11.585, 10498.128, 482.758, 52844.898 25/06/18,06:21:15,06,06,1, 11.9,1,1, 11.585, 10498.114, 482.754, 52844.956 25/06/18,06:21:15,07,06,1, 11.9,1,1, 11.585, 10498.099, 482.780, 52844.956 25/06/18,06:21:15,08,06,1, 11.9,1,1, 11.585, 10498.089, 482.759, 52844.918 25/06/18,06:21:15,09,06,1, 11.9,1,1, 11.585, 10498.130, 482.736, 52844.885 25/06/18,06:21:15,10,06,1, 11.9,1,1, 11.585, 10498.098, 482.777, 52844.964 25/06/18,06:21:15,11,06,1, 11.9,1,1, 11.585, 10498.085, 482.753, 52844.917 25/06/18,06:21:15,12,06,1, 11.9,1,1, 11.585, 10498.059, 482.754, 52844.931 25/06/18,06:21:15,13,06,1, 11.9,1,1, 11.585, 10498.057, 482.747, 52844.936 25/06/18,06:21:15,14,06,1, 11.9,1,1, 11.585, 10498.074, 482.745, 52844.895 25/06/18,06:21:15,15,06,1, 11.9,1,1, 11.585, 10498.056, 482.736, 52844.914 25/06/18,06:21:15,16,06,1, 11.9,1,1, 11.585, 10498.059, 482.747, 52844.953 25/06/18,06:21:15,17,06,1, 11.9,1,1, 11.585, 10498.028, 482.738, 52844.931 25/06/18,06:21:15,18,06,1, 11.9,1,1, 11.585, 10498.024, 482.742, 52844.920 25/06/18,06:21:15,19,06,1, 11.9,1,1, 11.585, 10498.020, 482.748, 52844.974 25/06/18,06:21:16,00,07,1, 11.8,1,1, 11.583, 10498.012, 482.748, 52844.974 25/06/18,06:21:16,01,07,1, 11.8,1,1, 11.583, 10498.022, 482.722, 52844.971 25/06/18,06:21:16,02,07,1, 11.8,1,1, 11.583, 10497.983, 482.720, 52844.945 25/06/18,06:21:16,03,07,1, 11.8,1,1, 11.583, 10498.006, 482.718, 52844.907 25/06/18,06:21:16,04,07,1, 11.8,1,1, 11.583, 10497.967, 482.725, 52844.904 25/06/18,06:21:16,05,07,1, 11.8,1,1, 11.583, 10497.967, 482.720, 52844.928 25/06/18,06:21:16,06,07,1, 11.8,1,1, 11.583, 10497.961, 482.718, 52844.944 25/06/18,06:21:16,07,07,1, 11.8,1,1, 11.583, 10497.977, 482.713, 52844.923 25/06/18,06:21:16,08,07,1, 11.8,1,1, 11.583, 10497.964, 482.718, 52844.874 25/06/18,06:21:16,09,07,1, 11.8,1,1, 11.583, 10497.949, 482.724, 52844.958 25/06/18,06:21:16,10,07,1, 11.8,1,1, 11.583, 10497.933, 482.712, 52844.873 25/06/18,06:21:16,11,07,1, 11.8,1,1, 11.583, 10497.911, 482.699, 52844.868 25/06/18,06:21:16,12,07,1, 11.8,1,1, 11.583, 10497.934, 482.689, 52844.943 25/06/18,06:21:16,13,07,1, 11.8,1,1, 11.583, 10497.927, 482.688, 52844.927 25/06/18,06:21:16,14,07,1, 11.8,1,1, 11.583, 10497.919, 482.690, 52844.921 25/06/18,06:21:16,15,07,1, 11.8,1,1, 11.583, 10497.907, 482.696, 52844.934 25/06/18,06:21:16,16,07,1, 11.8,1,1, 11.583, 10497.908, 482.677, 52844.926 25/06/18,06:21:16,17,07,1, 11.8,1,1, 11.583, 10497.896, 482.670, 52844.908 25/06/18,06:21:16,18,07,1, 11.8,1,1, 11.583, 10497.905, 482.663, 52844.951 25/06/18,06:21:16,19,07,1, 11.8,1,1, 11.583, 10497.894, 482.665, 52844.904 25/06/18,06:21:17,00,07,1, 12.0,1,1, 11.583, 10497.887, 482.665, 52844.904 25/06/18,06:21:17,01,07,1, 12.0,1,1, 11.583, 10497.884, 482.668, 52844.946 25/06/18,06:21:17,02,07,1, 12.0,1,1, 11.583, 10497.876, 482.670, 52844.945 25/06/18,06:21:17,03,07,1, 12.0,1,1, 11.583, 10497.859, 482.674, 52844.922 25/06/18,06:21:17,04,07,1, 12.0,1,1, 11.583, 10497.864, 482.672, 52844.860 25/06/18,06:21:17,05,07,1, 12.0,1,1, 11.583, 10497.836, 482.650, 52844.911 25/06/18,06:21:17,06,07,1, 12.0,1,1, 11.583, 10497.858, 482.677, 52844.991 25/06/18,06:21:17,07,07,1, 12.0,1,1, 11.583, 10497.814, 482.653, 52844.939 25/06/18,06:21:17,08,07,1, 12.0,1,1, 11.583, 10497.845, 482.652, 52844.862 25/06/18,06:21:17,09,07,1, 12.0,1,1, 11.583, 10497.833, 482.690, 52844.982 25/06/18,06:21:17,10,07,1, 12.0,1,1, 11.583, 10497.833, 482.656, 52844.891 25/06/18,06:21:17,11,07,1, 12.0,1,1, 11.583, 10497.824, 482.639, 52844.895 25/06/18,06:21:17,12,07,1, 12.0,1,1, 11.583, 10497.797, 482.627, 52844.960 25/06/18,06:21:17,13,07,1, 12.0,1,1, 11.583, 10497.796, 482.627, 52844.855 25/06/18,06:21:17,14,07,1, 12.0,1,1, 11.583, 10497.799, 482.640, 52844.920 25/06/18,06:21:17,15,07,1, 12.0,1,1, 11.583, 10497.811, 482.624, 52844.884 25/06/18,06:21:17,16,07,1, 12.0,1,1, 11.583, 10497.786, 482.624, 52844.939 25/06/18,06:21:17,17,07,1, 12.0,1,1, 11.583, 10497.770, 482.610, 52844.871 25/06/18,06:21:17,18,07,1, 12.0,1,1, 11.583, 10497.794, 482.594, 52844.902 25/06/18,06:21:17,19,07,1, 12.0,1,1, 11.583, 10497.796, 482.603, 52844.898 25/06/18,06:21:18,00,07,1, 11.9,1,1, 11.583, 10497.795, 482.603, 52844.898 25/06/18,06:21:18,01,07,1, 11.9,1,1, 11.583, 10497.755, 482.602, 52844.885 25/06/18,06:21:18,02,07,1, 11.9,1,1, 11.583, 10497.748, 482.600, 52844.894 25/06/18,06:21:18,03,07,1, 11.9,1,1, 11.583, 10497.735, 482.583, 52844.819 25/06/18,06:21:18,04,07,1, 11.9,1,1, 11.583, 10497.741, 482.575, 52844.918 25/06/18,06:21:18,05,07,1, 11.9,1,1, 11.583, 10497.728, 482.575, 52844.841 25/06/18,06:21:18,06,07,1, 11.9,1,1, 11.583, 10497.747, 482.573, 52844.901 25/06/18,06:21:18,07,07,1, 11.9,1,1, 11.583, 10497.738, 482.543, 52844.897 25/06/18,06:21:18,08,07,1, 11.9,1,1, 11.583, 10497.711, 482.563, 52844.880 25/06/18,06:21:18,09,07,1, 11.9,1,1, 11.583, 10497.725, 482.575, 52844.883 25/06/18,06:21:18,10,07,1, 11.9,1,1, 11.583, 10497.711, 482.559, 52844.845 25/06/18,06:21:18,11,07,1, 11.9,1,1, 11.583, 10497.707, 482.573, 52844.897 25/06/18,06:21:18,12,07,1, 11.9,1,1, 11.583, 10497.684, 482.546, 52844.886 25/06/18,06:21:18,13,07,1, 11.9,1,1, 11.583, 10497.692, 482.526, 52844.846 25/06/18,06:21:18,14,07,1, 11.9,1,1, 11.583, 10497.699, 482.522, 52844.901 25/06/18,06:21:18,15,07,1, 11.9,1,1, 11.583, 10497.682, 482.514, 52844.849 25/06/18,06:21:18,16,07,1, 11.9,1,1, 11.583, 10497.708, 482.537, 52844.837 25/06/18,06:21:18,17,07,1, 11.9,1,1, 11.583, 10497.695, 482.527, 52844.855 25/06/18,06:21:18,18,07,1, 11.9,1,1, 11.583, 10497.704, 482.538, 52844.848 25/06/18,06:21:18,19,07,1, 11.9,1,1, 11.583, 10497.698, 482.525, 52844.852 25/06/18,06:21:19,00,06,1, 12.0,1,1, 11.581, 10497.695, 482.525, 52844.852 25/06/18,06:21:19,01,06,1, 12.0,1,1, 11.581, 10497.671, 482.499, 52844.869 25/06/18,06:21:19,02,06,1, 12.0,1,1, 11.581, 10497.682, 482.513, 52844.895 25/06/18,06:21:19,03,06,1, 12.0,1,1, 11.581, 10497.674, 482.474, 52844.857 25/06/18,06:21:19,04,06,1, 12.0,1,1, 11.581, 10497.656, 482.459, 52844.846 25/06/18,06:21:19,05,06,1, 12.0,1,1, 11.581, 10497.665, 482.473, 52844.865 25/06/18,06:21:19,06,06,1, 12.0,1,1, 11.581, 10497.660, 482.478, 52844.868 25/06/18,06:21:19,07,06,1, 12.0,1,1, 11.581, 10497.635, 482.478, 52844.850 25/06/18,06:21:19,08,06,1, 12.0,1,1, 11.581, 10497.646, 482.484, 52844.868 25/06/18,06:21:19,09,06,1, 12.0,1,1, 11.581, 10497.656, 482.426, 52844.851 25/06/18,06:21:19,10,06,1, 12.0,1,1, 11.581, 10497.629, 482.456, 52844.866 25/06/18,06:21:19,11,06,1, 12.0,1,1, 11.581, 10497.607, 482.455, 52844.815 25/06/18,06:21:19,12,06,1, 12.0,1,1, 11.581, 10497.619, 482.461, 52844.854 25/06/18,06:21:19,13,06,1, 12.0,1,1, 11.581, 10497.630, 482.457, 52844.874 25/06/18,06:21:19,14,06,1, 12.0,1,1, 11.581, 10497.624, 482.431, 52844.856 25/06/18,06:21:19,15,06,1, 12.0,1,1, 11.581, 10497.627, 482.445, 52844.830 25/06/18,06:21:19,16,06,1, 12.0,1,1, 11.581, 10497.594, 482.438, 52844.803 25/06/18,06:21:19,17,06,1, 12.0,1,1, 11.581, 10497.620, 482.402, 52844.814 25/06/18,06:21:19,18,06,1, 12.0,1,1, 11.581, 10497.608, 482.450, 52844.815 25/06/18,06:21:19,19,06,1, 12.0,1,1, 11.581, 10497.611, 482.400, 52844.807 25/06/18,06:21:20,00,06,1, 12.0,1,1, 11.580, 10497.603, 482.400, 52844.807 25/06/18,06:21:20,01,06,1, 12.0,1,1, 11.580, 10497.601, 482.397, 52844.819 25/06/18,06:21:20,02,06,1, 12.0,1,1, 11.580, 10497.594, 482.382, 52844.826 25/06/18,06:21:20,03,06,1, 12.0,1,1, 11.580, 10497.581, 482.386, 52844.787 25/06/18,06:21:20,04,06,1, 12.0,1,1, 11.580, 10497.584, 482.374, 52844.808 25/06/18,06:21:20,05,06,1, 12.0,1,1, 11.580, 10497.588, 482.379, 52844.806 25/06/18,06:21:20,06,06,1, 12.0,1,1, 11.580, 10497.574, 482.362, 52844.801 25/06/18,06:21:20,07,06,1, 12.0,1,1, 11.580, 10497.574, 482.360, 52844.791 25/06/18,06:21:20,08,06,1, 12.0,1,1, 11.580, 10497.582, 482.364, 52844.793 25/06/18,06:21:20,09,06,1, 12.0,1,1, 11.580, 10497.580, 482.349, 52844.805 25/06/18,06:21:20,10,06,1, 12.0,1,1, 11.580, 10497.564, 482.348, 52844.817 25/06/18,06:21:20,11,06,1, 12.0,1,1, 11.580, 10497.551, 482.352, 52844.830 25/06/18,06:21:20,12,06,1, 12.0,1,1, 11.580, 10497.572, 482.351, 52844.788 25/06/18,06:21:20,13,06,1, 12.0,1,1, 11.580, 10497.537, 482.332, 52844.821 25/06/18,06:21:20,14,06,1, 12.0,1,1, 11.580, 10497.536, 482.325, 52844.808 25/06/18,06:21:20,15,06,1, 12.0,1,1, 11.580, 10497.550, 482.299, 52844.807 25/06/18,06:21:20,16,06,1, 12.0,1,1, 11.580, 10497.521, 482.305, 52844.775 25/06/18,06:21:20,17,06,1, 12.0,1,1, 11.580, 10497.558, 482.303, 52844.787 25/06/18,06:21:20,18,06,1, 12.0,1,1, 11.580, 10497.544, 482.291, 52844.773 25/06/18,06:21:20,19,06,1, 12.0,1,1, 11.580, 10497.517, 482.311, 52844.786 25/06/18,06:21:21,00,06,1, 11.9,1,1, 11.580, 10497.512, 482.311, 52844.786 25/06/18,06:21:21,01,06,1, 11.9,1,1, 11.580, 10497.518, 482.296, 52844.815 25/06/18,06:21:21,02,06,1, 11.9,1,1, 11.580, 10497.519, 482.262, 52844.773 25/06/18,06:21:21,03,06,1, 11.9,1,1, 11.580, 10497.521, 482.264, 52844.720 25/06/18,06:21:21,04,06,1, 11.9,1,1, 11.580, 10497.523, 482.274, 52844.790 25/06/18,06:21:21,05,06,1, 11.9,1,1, 11.580, 10497.515, 482.256, 52844.792 25/06/18,06:21:21,06,06,1, 11.9,1,1, 11.580, 10497.514, 482.246, 52844.817 25/06/18,06:21:21,07,06,1, 11.9,1,1, 11.580, 10497.496, 482.268, 52844.793 25/06/18,06:21:21,08,06,1, 11.9,1,1, 11.580, 10497.503, 482.265, 52844.790 25/06/18,06:21:21,09,06,1, 11.9,1,1, 11.580, 10497.510, 482.244, 52844.744 25/06/18,06:21:21,10,06,1, 11.9,1,1, 11.580, 10497.507, 482.245, 52844.807 25/06/18,06:21:21,11,06,1, 11.9,1,1, 11.580, 10497.487, 482.213, 52844.802 25/06/18,06:21:21,12,06,1, 11.9,1,1, 11.580, 10497.458, 482.251, 52844.792 25/06/18,06:21:21,13,06,1, 11.9,1,1, 11.580, 10497.445, 482.206, 52844.763 25/06/18,06:21:21,14,06,1, 11.9,1,1, 11.580, 10497.459, 482.204, 52844.807 25/06/18,06:21:21,15,06,1, 11.9,1,1, 11.580, 10497.477, 482.194, 52844.784 25/06/18,06:21:21,16,06,1, 11.9,1,1, 11.580, 10497.441, 482.190, 52844.773 25/06/18,06:21:21,17,06,1, 11.9,1,1, 11.580, 10497.470, 482.172, 52844.765 25/06/18,06:21:21,18,06,1, 11.9,1,1, 11.580, 10497.475, 482.189, 52844.799 25/06/18,06:21:21,19,06,1, 11.9,1,1, 11.580, 10497.456, 482.156, 52844.802 25/06/18,06:21:22,00,07,1, 12.0,1,1, 11.585, 10497.453, 482.156, 52844.802 25/06/18,06:21:22,01,07,1, 12.0,1,1, 11.585, 10497.461, 482.150, 52844.810 25/06/18,06:21:22,02,07,1, 12.0,1,1, 11.585, 10497.442, 482.154, 52844.773 25/06/18,06:21:22,03,07,1, 12.0,1,1, 11.585, 10497.451, 482.150, 52844.779 25/06/18,06:21:22,04,07,1, 12.0,1,1, 11.585, 10497.441, 482.153, 52844.759 25/06/18,06:21:22,05,07,1, 12.0,1,1, 11.585, 10497.417, 482.142, 52844.798 25/06/18,06:21:22,06,07,1, 12.0,1,1, 11.585, 10497.444, 482.126, 52844.785 25/06/18,06:21:22,07,07,1, 12.0,1,1, 11.585, 10497.411, 482.110, 52844.767 25/06/18,06:21:22,08,07,1, 12.0,1,1, 11.585, 10497.420, 482.123, 52844.774 25/06/18,06:21:22,09,07,1, 12.0,1,1, 11.585, 10497.417, 482.131, 52844.784 25/06/18,06:21:22,10,07,1, 12.0,1,1, 11.585, 10497.415, 482.139, 52844.785 25/06/18,06:21:22,11,07,1, 12.0,1,1, 11.585, 10497.425, 482.141, 52844.738 25/06/18,06:21:22,12,07,1, 12.0,1,1, 11.585, 10497.384, 482.093, 52844.768 25/06/18,06:21:22,13,07,1, 12.0,1,1, 11.585, 10497.414, 482.117, 52844.793 25/06/18,06:21:22,14,07,1, 12.0,1,1, 11.585, 10497.410, 482.100, 52844.748 25/06/18,06:21:22,15,07,1, 12.0,1,1, 11.585, 10497.385, 482.095, 52844.751 25/06/18,06:21:22,16,07,1, 12.0,1,1, 11.585, 10497.400, 482.114, 52844.784 25/06/18,06:21:22,17,07,1, 12.0,1,1, 11.585, 10497.389, 482.100, 52844.753 25/06/18,06:21:22,18,07,1, 12.0,1,1, 11.585, 10497.394, 482.077, 52844.778 25/06/18,06:21:22,19,07,1, 12.0,1,1, 11.585, 10497.374, 482.088, 52844.790 25/06/18,06:21:23,00,08,1, 11.9,1,1, 11.584, 10497.370, 482.088, 52844.790 25/06/18,06:21:23,01,08,1, 11.9,1,1, 11.584, 10497.358, 482.054, 52844.799 25/06/18,06:21:23,02,08,1, 11.9,1,1, 11.584, 10497.381, 482.088, 52844.737 25/06/18,06:21:23,03,08,1, 11.9,1,1, 11.584, 10497.358, 482.052, 52844.778 25/06/18,06:21:23,04,08,1, 11.9,1,1, 11.584, 10497.377, 482.063, 52844.727 25/06/18,06:21:23,05,08,1, 11.9,1,1, 11.584, 10497.383, 482.053, 52844.791 25/06/18,06:21:23,06,08,1, 11.9,1,1, 11.584, 10497.350, 482.071, 52844.763 25/06/18,06:21:23,07,08,1, 11.9,1,1, 11.584, 10497.336, 482.031, 52844.754 25/06/18,06:21:23,08,08,1, 11.9,1,1, 11.584, 10497.356, 482.042, 52844.746 25/06/18,06:21:23,09,08,1, 11.9,1,1, 11.584, 10497.338, 482.037, 52844.772 25/06/18,06:21:23,10,08,1, 11.9,1,1, 11.584, 10497.332, 482.039, 52844.784 25/06/18,06:21:23,11,08,1, 11.9,1,1, 11.584, 10497.333, 482.046, 52844.773 25/06/18,06:21:23,12,08,1, 11.9,1,1, 11.584, 10497.311, 482.050, 52844.757 25/06/18,06:21:23,13,08,1, 11.9,1,1, 11.584, 10497.299, 482.028, 52844.780 25/06/18,06:21:23,14,08,1, 11.9,1,1, 11.584, 10497.316, 482.027, 52844.752 25/06/18,06:21:23,15,08,1, 11.9,1,1, 11.584, 10497.316, 482.040, 52844.739 25/06/18,06:21:23,16,08,1, 11.9,1,1, 11.584, 10497.336, 482.046, 52844.779 25/06/18,06:21:23,17,08,1, 11.9,1,1, 11.584, 10497.298, 482.034, 52844.784 25/06/18,06:21:23,18,08,1, 11.9,1,1, 11.584, 10497.295, 482.056, 52844.780 25/06/18,06:21:23,19,08,1, 11.9,1,1, 11.584, 10497.299, 482.024, 52844.772 25/06/18,06:21:24,00,07,1, 11.8,1,1, 11.582, 10497.295, 482.024, 52844.772 25/06/18,06:21:24,01,07,1, 11.8,1,1, 11.582, 10497.295, 482.019, 52844.734 25/06/18,06:21:24,02,07,1, 11.8,1,1, 11.582, 10497.275, 482.007, 52844.788 25/06/18,06:21:24,03,07,1, 11.8,1,1, 11.582, 10497.299, 482.000, 52844.767 25/06/18,06:21:24,04,07,1, 11.8,1,1, 11.582, 10497.302, 482.023, 52844.754 25/06/18,06:21:24,05,07,1, 11.8,1,1, 11.582, 10497.260, 482.009, 52844.755 25/06/18,06:21:24,06,07,1, 11.8,1,1, 11.582, 10497.264, 482.019, 52844.748 25/06/18,06:21:24,07,07,1, 11.8,1,1, 11.582, 10497.258, 482.019, 52844.780 25/06/18,06:21:24,08,07,1, 11.8,1,1, 11.582, 10497.280, 481.987, 52844.778 25/06/18,06:21:24,09,07,1, 11.8,1,1, 11.582, 10497.250, 482.003, 52844.762 25/06/18,06:21:24,10,07,1, 11.8,1,1, 11.582, 10497.255, 482.014, 52844.761 25/06/18,06:21:24,11,07,1, 11.8,1,1, 11.582, 10497.255, 482.003, 52844.755 25/06/18,06:21:24,12,07,1, 11.8,1,1, 11.582, 10497.257, 481.998, 52844.762 25/06/18,06:21:24,13,07,1, 11.8,1,1, 11.582, 10497.237, 481.977, 52844.693 25/06/18,06:21:24,14,07,1, 11.8,1,1, 11.582, 10497.229, 481.993, 52844.750 25/06/18,06:21:24,15,07,1, 11.8,1,1, 11.582, 10497.238, 481.997, 52844.770 25/06/18,06:21:24,16,07,1, 11.8,1,1, 11.582, 10497.223, 481.984, 52844.743 25/06/18,06:21:24,17,07,1, 11.8,1,1, 11.582, 10497.228, 481.980, 52844.778 25/06/18,06:21:24,18,07,1, 11.8,1,1, 11.582, 10497.235, 481.984, 52844.795 25/06/18,06:21:24,19,07,1, 11.8,1,1, 11.582, 10497.224, 481.975, 52844.772 25/06/18,06:21:25,00,08,1, 12.0,1,1, 11.586, 10497.220, 481.975, 52844.772 25/06/18,06:21:25,01,08,1, 12.0,1,1, 11.586, 10497.213, 481.966, 52844.793 25/06/18,06:21:25,02,08,1, 12.0,1,1, 11.586, 10497.197, 481.989, 52844.799 25/06/18,06:21:25,03,08,1, 12.0,1,1, 11.586, 10497.169, 481.999, 52844.805 25/06/18,06:21:25,04,08,1, 12.0,1,1, 11.586, 10497.174, 482.005, 52844.750 25/06/18,06:21:25,05,08,1, 12.0,1,1, 11.586, 10497.161, 482.012, 52844.837 25/06/18,06:21:25,06,08,1, 12.0,1,1, 11.586, 10497.160, 482.001, 52844.784 25/06/18,06:21:25,07,08,1, 12.0,1,1, 11.586, 10497.137, 481.977, 52844.776 25/06/18,06:21:25,08,08,1, 12.0,1,1, 11.586, 10497.140, 481.998, 52844.774 25/06/18,06:21:25,09,08,1, 12.0,1,1, 11.586, 10497.162, 481.995, 52844.734 25/06/18,06:21:25,10,08,1, 12.0,1,1, 11.586, 10497.128, 481.987, 52844.827 25/06/18,06:21:25,11,08,1, 12.0,1,1, 11.586, 10497.124, 481.992, 52844.745 25/06/18,06:21:25,12,08,1, 12.0,1,1, 11.586, 10497.148, 482.001, 52844.816 25/06/18,06:21:25,13,08,1, 12.0,1,1, 11.586, 10497.106, 481.988, 52844.796 25/06/18,06:21:25,14,08,1, 12.0,1,1, 11.586, 10497.116, 481.996, 52844.836 25/06/18,06:21:25,15,08,1, 12.0,1,1, 11.586, 10497.090, 481.994, 52844.801 25/06/18,06:21:25,16,08,1, 12.0,1,1, 11.586, 10497.085, 482.003, 52844.779 25/06/18,06:21:25,17,08,1, 12.0,1,1, 11.586, 10497.091, 481.986, 52844.731 25/06/18,06:21:25,18,08,1, 12.0,1,1, 11.586, 10497.115, 482.003, 52844.830 25/06/18,06:21:25,19,08,1, 12.0,1,1, 11.586, 10497.049, 482.017, 52844.750 25/06/18,06:21:26,00,08,1, 11.9,1,1, 11.582, 10497.044, 482.017, 52844.750 25/06/18,06:21:26,01,08,1, 11.9,1,1, 11.582, 10497.047, 482.002, 52844.727 25/06/18,06:21:26,02,08,1, 11.9,1,1, 11.582, 10497.060, 481.991, 52844.751 25/06/18,06:21:26,03,08,1, 11.9,1,1, 11.582, 10497.055, 482.000, 52844.754 25/06/18,06:21:26,04,08,1, 11.9,1,1, 11.582, 10497.065, 481.987, 52844.765 25/06/18,06:21:26,05,08,1, 11.9,1,1, 11.582, 10497.025, 481.993, 52844.869 25/06/18,06:21:26,06,08,1, 11.9,1,1, 11.582, 10497.039, 481.980, 52844.759 25/06/18,06:21:26,07,08,1, 11.9,1,1, 11.582, 10497.024, 482.006, 52844.744 25/06/18,06:21:26,08,08,1, 11.9,1,1, 11.582, 10496.987, 482.009, 52844.856 25/06/18,06:21:26,09,08,1, 11.9,1,1, 11.582, 10497.001, 482.012, 52844.849 25/06/18,06:21:26,10,08,1, 11.9,1,1, 11.582, 10497.002, 481.987, 52844.836 25/06/18,06:21:26,11,08,1, 11.9,1,1, 11.582, 10496.980, 481.988, 52844.827 25/06/18,06:21:26,12,08,1, 11.9,1,1, 11.582, 10496.964, 482.008, 52844.784 25/06/18,06:21:26,13,08,1, 11.9,1,1, 11.582, 10496.960, 481.997, 52844.833 25/06/18,06:21:26,14,08,1, 11.9,1,1, 11.582, 10496.971, 482.014, 52844.749 25/06/18,06:21:26,15,08,1, 11.9,1,1, 11.582, 10496.954, 482.000, 52844.780 25/06/18,06:21:26,16,08,1, 11.9,1,1, 11.582, 10496.942, 481.987, 52844.792 25/06/18,06:21:26,17,08,1, 11.9,1,1, 11.582, 10496.925, 482.025, 52844.766 25/06/18,06:21:26,18,08,1, 11.9,1,1, 11.582, 10496.933, 482.009, 52844.773 25/06/18,06:21:26,19,08,1, 11.9,1,1, 11.582, 10496.941, 482.011, 52844.825 25/06/18,06:21:27,00,07,1, 12.0,1,1, 11.582, 10496.936, 482.011, 52844.825 25/06/18,06:21:27,01,07,1, 12.0,1,1, 11.582, 10496.915, 482.017, 52844.794 25/06/18,06:21:27,02,07,1, 12.0,1,1, 11.582, 10496.922, 482.020, 52844.842 25/06/18,06:21:27,03,07,1, 12.0,1,1, 11.582, 10496.891, 481.987, 52844.815 25/06/18,06:21:27,04,07,1, 12.0,1,1, 11.582, 10496.867, 482.017, 52844.841 25/06/18,06:21:27,05,07,1, 12.0,1,1, 11.582, 10496.898, 482.033, 52844.837 25/06/18,06:21:27,06,07,1, 12.0,1,1, 11.582, 10496.876, 482.058, 52844.836 25/06/18,06:21:27,07,07,1, 12.0,1,1, 11.582, 10496.879, 482.056, 52844.869 25/06/18,06:21:27,08,07,1, 12.0,1,1, 11.582, 10496.862, 482.046, 52844.844 25/06/18,06:21:27,09,07,1, 12.0,1,1, 11.582, 10496.869, 482.074, 52844.830 25/06/18,06:21:27,10,07,1, 12.0,1,1, 11.582, 10496.835, 482.050, 52844.800 25/06/18,06:21:27,11,07,1, 12.0,1,1, 11.582, 10496.835, 482.078, 52844.841 25/06/18,06:21:27,12,07,1, 12.0,1,1, 11.582, 10496.836, 482.066, 52844.769 25/06/18,06:21:27,13,07,1, 12.0,1,1, 11.582, 10496.821, 482.094, 52844.788 25/06/18,06:21:27,14,07,1, 12.0,1,1, 11.582, 10496.808, 482.070, 52844.908 25/06/18,06:21:27,15,07,1, 12.0,1,1, 11.582, 10496.825, 482.068, 52844.828 25/06/18,06:21:27,16,07,1, 12.0,1,1, 11.582, 10496.779, 482.086, 52844.877 25/06/18,06:21:27,17,07,1, 12.0,1,1, 11.582, 10496.808, 482.093, 52844.820 25/06/18,06:21:27,18,07,1, 12.0,1,1, 11.582, 10496.788, 482.087, 52844.809 25/06/18,06:21:27,19,07,1, 12.0,1,1, 11.582, 10496.779, 482.081, 52844.831 25/06/18,06:21:28,00,08,1, 11.9,1,1, 11.581, 10496.777, 482.081, 52844.831 25/06/18,06:21:28,01,08,1, 11.9,1,1, 11.581, 10496.759, 482.091, 52844.832 25/06/18,06:21:28,02,08,1, 11.9,1,1, 11.581, 10496.733, 482.112, 52844.850 25/06/18,06:21:28,03,08,1, 11.9,1,1, 11.581, 10496.741, 482.098, 52844.872 25/06/18,06:21:28,04,08,1, 11.9,1,1, 11.581, 10496.729, 482.110, 52844.839 25/06/18,06:21:28,05,08,1, 11.9,1,1, 11.581, 10496.721, 482.110, 52844.810 25/06/18,06:21:28,06,08,1, 11.9,1,1, 11.581, 10496.711, 482.116, 52844.914 25/06/18,06:21:28,07,08,1, 11.9,1,1, 11.581, 10496.709, 482.101, 52844.834 25/06/18,06:21:28,08,08,1, 11.9,1,1, 11.581, 10496.706, 482.119, 52844.852 25/06/18,06:21:28,09,08,1, 11.9,1,1, 11.581, 10496.727, 482.112, 52844.849 25/06/18,06:21:28,10,08,1, 11.9,1,1, 11.581, 10496.688, 482.132, 52844.907 25/06/18,06:21:28,11,08,1, 11.9,1,1, 11.581, 10496.677, 482.123, 52844.851 25/06/18,06:21:28,12,08,1, 11.9,1,1, 11.581, 10496.666, 482.129, 52844.917 25/06/18,06:21:28,13,08,1, 11.9,1,1, 11.581, 10496.674, 482.149, 52844.917 25/06/18,06:21:28,14,08,1, 11.9,1,1, 11.581, 10496.647, 482.172, 52844.901 25/06/18,06:21:28,15,08,1, 11.9,1,1, 11.581, 10496.639, 482.140, 52844.821 25/06/18,06:21:28,16,08,1, 11.9,1,1, 11.581, 10496.650, 482.169, 52844.923 25/06/18,06:21:28,17,08,1, 11.9,1,1, 11.581, 10496.624, 482.141, 52844.912 25/06/18,06:21:28,18,08,1, 11.9,1,1, 11.581, 10496.625, 482.162, 52844.913 25/06/18,06:21:28,19,08,1, 11.9,1,1, 11.581, 10496.603, 482.178, 52844.912 25/06/18,06:21:29,00,08,1, 11.9,1,1, 11.586, 10496.602, 482.178, 52844.912 25/06/18,06:21:29,01,08,1, 11.9,1,1, 11.586, 10496.578, 482.173, 52844.933 25/06/18,06:21:29,02,08,1, 11.9,1,1, 11.586, 10496.564, 482.201, 52844.942 25/06/18,06:21:29,03,08,1, 11.9,1,1, 11.586, 10496.574, 482.193, 52844.866 25/06/18,06:21:29,04,08,1, 11.9,1,1, 11.586, 10496.544, 482.208, 52844.817 25/06/18,06:21:29,05,08,1, 11.9,1,1, 11.586, 10496.542, 482.194, 52844.859 25/06/18,06:21:29,06,08,1, 11.9,1,1, 11.586, 10496.541, 482.202, 52844.930 25/06/18,06:21:29,07,08,1, 11.9,1,1, 11.586, 10496.542, 482.201, 52844.896 25/06/18,06:21:29,08,08,1, 11.9,1,1, 11.586, 10496.521, 482.198, 52844.924 25/06/18,06:21:29,09,08,1, 11.9,1,1, 11.586, 10496.528, 482.224, 52844.911 25/06/18,06:21:29,10,08,1, 11.9,1,1, 11.586, 10496.518, 482.229, 52844.899 25/06/18,06:21:29,11,08,1, 11.9,1,1, 11.586, 10496.508, 482.192, 52844.917 25/06/18,06:21:29,12,08,1, 11.9,1,1, 11.586, 10496.464, 482.213, 52844.924 25/06/18,06:21:29,13,08,1, 11.9,1,1, 11.586, 10496.473, 482.238, 52844.963 25/06/18,06:21:29,14,08,1, 11.9,1,1, 11.586, 10496.469, 482.229, 52844.849 25/06/18,06:21:29,15,08,1, 11.9,1,1, 11.586, 10496.470, 482.229, 52844.908 25/06/18,06:21:29,16,08,1, 11.9,1,1, 11.586, 10496.453, 482.208, 52844.901 25/06/18,06:21:29,17,08,1, 11.9,1,1, 11.586, 10496.443, 482.262, 52844.895 25/06/18,06:21:29,18,08,1, 11.9,1,1, 11.586, 10496.433, 482.228, 52844.876 25/06/18,06:21:29,19,08,1, 11.9,1,1, 11.586, 10496.424, 482.240, 52844.962 25/06/18,06:21:30,00,08,1, 11.9,1,1, 11.582, 10496.418, 482.240, 52844.962 25/06/18,06:21:30,01,08,1, 11.9,1,1, 11.582, 10496.405, 482.264, 52844.954 25/06/18,06:21:30,02,08,1, 11.9,1,1, 11.582, 10496.387, 482.266, 52844.921 25/06/18,06:21:30,03,08,1, 11.9,1,1, 11.582, 10496.375, 482.281, 52844.916 25/06/18,06:21:30,04,08,1, 11.9,1,1, 11.582, 10496.379, 482.272, 52844.901 25/06/18,06:21:30,05,08,1, 11.9,1,1, 11.582, 10496.347, 482.271, 52844.905 25/06/18,06:21:30,06,08,1, 11.9,1,1, 11.582, 10496.338, 482.294, 52844.893 25/06/18,06:21:30,07,08,1, 11.9,1,1, 11.582, 10496.323, 482.280, 52844.895 25/06/18,06:21:30,08,08,1, 11.9,1,1, 11.582, 10496.303, 482.294, 52844.941 25/06/18,06:21:30,09,08,1, 11.9,1,1, 11.582, 10496.336, 482.295, 52844.904 25/06/18,06:21:30,10,08,1, 11.9,1,1, 11.582, 10496.309, 482.299, 52844.902 25/06/18,06:21:30,11,08,1, 11.9,1,1, 11.582, 10496.289, 482.310, 52844.937 25/06/18,06:21:30,12,08,1, 11.9,1,1, 11.582, 10496.277, 482.319, 52844.884 25/06/18,06:21:30,13,08,1, 11.9,1,1, 11.582, 10496.277, 482.300, 52844.955 25/06/18,06:21:30,14,08,1, 11.9,1,1, 11.582, 10496.253, 482.310, 52844.932 25/06/18,06:21:30,15,08,1, 11.9,1,1, 11.582, 10496.275, 482.320, 52844.961 25/06/18,06:21:30,16,08,1, 11.9,1,1, 11.582, 10496.261, 482.309, 52845.018 25/06/18,06:21:30,17,08,1, 11.9,1,1, 11.582, 10496.241, 482.301, 52844.953 25/06/18,06:21:30,18,08,1, 11.9,1,1, 11.582, 10496.229, 482.327, 52844.942 25/06/18,06:21:30,19,08,1, 11.9,1,1, 11.582, 10496.215, 482.324, 52844.983 25/06/18,06:21:31,00,08,1, 11.9,1,1, 11.581, 10496.210, 482.324, 52844.983 25/06/18,06:21:31,01,08,1, 11.9,1,1, 11.581, 10496.220, 482.327, 52844.975 25/06/18,06:21:31,02,08,1, 11.9,1,1, 11.581, 10496.191, 482.345, 52844.932 25/06/18,06:21:31,03,08,1, 11.9,1,1, 11.581, 10496.180, 482.348, 52844.926 25/06/18,06:21:31,04,08,1, 11.9,1,1, 11.581, 10496.186, 482.353, 52844.954 25/06/18,06:21:31,05,08,1, 11.9,1,1, 11.581, 10496.185, 482.340, 52844.923 25/06/18,06:21:31,06,08,1, 11.9,1,1, 11.581, 10496.154, 482.337, 52844.889 25/06/18,06:21:31,07,08,1, 11.9,1,1, 11.581, 10496.169, 482.370, 52844.911 25/06/18,06:21:31,08,08,1, 11.9,1,1, 11.581, 10496.148, 482.358, 52844.986 25/06/18,06:21:31,09,08,1, 11.9,1,1, 11.581, 10496.119, 482.357, 52844.941 25/06/18,06:21:31,10,08,1, 11.9,1,1, 11.581, 10496.096, 482.372, 52844.943 25/06/18,06:21:31,11,08,1, 11.9,1,1, 11.581, 10496.119, 482.362, 52844.940 25/06/18,06:21:31,12,08,1, 11.9,1,1, 11.581, 10496.097, 482.381, 52845.012 25/06/18,06:21:31,13,08,1, 11.9,1,1, 11.581, 10496.107, 482.364, 52844.922 25/06/18,06:21:31,14,08,1, 11.9,1,1, 11.581, 10496.069, 482.364, 52844.928 25/06/18,06:21:31,15,08,1, 11.9,1,1, 11.581, 10496.105, 482.391, 52844.979 25/06/18,06:21:31,16,08,1, 11.9,1,1, 11.581, 10496.071, 482.373, 52844.929 25/06/18,06:21:31,17,08,1, 11.9,1,1, 11.581, 10496.057, 482.381, 52844.999 25/06/18,06:21:31,18,08,1, 11.9,1,1, 11.581, 10496.078, 482.398, 52845.031 25/06/18,06:21:31,19,08,1, 11.9,1,1, 11.581, 10496.020, 482.416, 52844.968 25/06/18,06:21:32,00,08,1, 11.9,1,1, 11.585, 10496.018, 482.416, 52844.968 25/06/18,06:21:32,01,08,1, 11.9,1,1, 11.585, 10496.005, 482.385, 52844.942 25/06/18,06:21:32,02,08,1, 11.9,1,1, 11.585, 10496.014, 482.392, 52844.964 25/06/18,06:21:32,03,08,1, 11.9,1,1, 11.585, 10496.008, 482.405, 52844.950 25/06/18,06:21:32,04,08,1, 11.9,1,1, 11.585, 10495.976, 482.389, 52844.839 25/06/18,06:21:32,05,08,1, 11.9,1,1, 11.585, 10495.988, 482.406, 52844.913 25/06/18,06:21:32,06,08,1, 11.9,1,1, 11.585, 10495.966, 482.394, 52844.916 25/06/18,06:21:32,07,08,1, 11.9,1,1, 11.585, 10495.956, 482.396, 52844.927 25/06/18,06:21:32,08,08,1, 11.9,1,1, 11.585, 10495.934, 482.399, 52844.939 25/06/18,06:21:32,09,08,1, 11.9,1,1, 11.585, 10495.931, 482.398, 52844.933 25/06/18,06:21:32,10,08,1, 11.9,1,1, 11.585, 10495.926, 482.394, 52844.944 25/06/18,06:21:32,11,08,1, 11.9,1,1, 11.585, 10495.919, 482.394, 52844.943 25/06/18,06:21:32,12,08,1, 11.9,1,1, 11.585, 10495.936, 482.387, 52844.981 25/06/18,06:21:32,13,08,1, 11.9,1,1, 11.585, 10495.910, 482.386, 52844.963 25/06/18,06:21:32,14,08,1, 11.9,1,1, 11.585, 10495.887, 482.396, 52845.010 25/06/18,06:21:32,15,08,1, 11.9,1,1, 11.585, 10495.883, 482.393, 52844.986 25/06/18,06:21:32,16,08,1, 11.9,1,1, 11.585, 10495.876, 482.393, 52844.995 25/06/18,06:21:32,17,08,1, 11.9,1,1, 11.585, 10495.862, 482.394, 52844.988 25/06/18,06:21:32,18,08,1, 11.9,1,1, 11.585, 10495.850, 482.407, 52845.000 25/06/18,06:21:32,19,08,1, 11.9,1,1, 11.585, 10495.859, 482.402, 52844.942 25/06/18,06:21:33,00,07,1, 12.0,1,1, 11.587, 10495.851, 482.402, 52844.942 25/06/18,06:21:33,01,07,1, 12.0,1,1, 11.587, 10495.834, 482.429, 52844.937 25/06/18,06:21:33,02,07,1, 12.0,1,1, 11.587, 10495.832, 482.420, 52844.888 25/06/18,06:21:33,03,07,1, 12.0,1,1, 11.587, 10495.809, 482.432, 52844.992 25/06/18,06:21:33,04,07,1, 12.0,1,1, 11.587, 10495.809, 482.385, 52844.945 25/06/18,06:21:33,05,07,1, 12.0,1,1, 11.587, 10495.797, 482.427, 52845.034 25/06/18,06:21:33,06,07,1, 12.0,1,1, 11.587, 10495.774, 482.406, 52844.955 25/06/18,06:21:33,07,07,1, 12.0,1,1, 11.587, 10495.776, 482.412, 52844.961 25/06/18,06:21:33,08,07,1, 12.0,1,1, 11.587, 10495.764, 482.415, 52844.967 25/06/18,06:21:33,09,07,1, 12.0,1,1, 11.587, 10495.752, 482.413, 52844.995 25/06/18,06:21:33,10,07,1, 12.0,1,1, 11.587, 10495.734, 482.417, 52845.069 25/06/18,06:21:33,11,07,1, 12.0,1,1, 11.587, 10495.718, 482.429, 52845.013 25/06/18,06:21:33,12,07,1, 12.0,1,1, 11.587, 10495.716, 482.429, 52844.966 25/06/18,06:21:33,13,07,1, 12.0,1,1, 11.587, 10495.707, 482.452, 52845.010 25/06/18,06:21:33,14,07,1, 12.0,1,1, 11.587, 10495.726, 482.448, 52845.183 25/06/18,06:21:33,15,07,1, 12.0,1,1, 11.587, 10495.697, 482.419, 52844.943 25/06/18,06:21:33,16,07,1, 12.0,1,1, 11.587, 10495.667, 482.416, 52845.044 25/06/18,06:21:33,17,07,1, 12.0,1,1, 11.587, 10495.659, 482.435, 52845.004 25/06/18,06:21:33,18,07,1, 12.0,1,1, 11.587, 10495.645, 482.435, 52845.028 25/06/18,06:21:33,19,07,1, 12.0,1,1, 11.587, 10495.641, 482.423, 52844.950 25/06/18,06:21:34,00,07,1, 11.9,1,1, 11.582, 10495.634, 482.423, 52844.950 25/06/18,06:21:34,01,07,1, 11.9,1,1, 11.582, 10495.640, 482.428, 52844.953 25/06/18,06:21:34,02,07,1, 11.9,1,1, 11.582, 10495.620, 482.429, 52844.969 25/06/18,06:21:34,03,07,1, 11.9,1,1, 11.582, 10495.638, 482.400, 52844.730 25/06/18,06:21:34,04,07,1, 11.9,1,1, 11.582, 10495.583, 482.437, 52844.982 25/06/18,06:21:34,05,07,1, 11.9,1,1, 11.582, 10495.558, 482.421, 52845.029 25/06/18,06:21:34,06,07,1, 11.9,1,1, 11.582, 10495.575, 482.443, 52845.009 25/06/18,06:21:34,07,07,1, 11.9,1,1, 11.582, 10495.586, 482.435, 52844.978 25/06/18,06:21:34,08,07,1, 11.9,1,1, 11.582, 10495.560, 482.410, 52844.945 25/06/18,06:21:34,09,07,1, 11.9,1,1, 11.582, 10495.579, 482.435, 52845.010 25/06/18,06:21:34,10,07,1, 11.9,1,1, 11.582, 10495.538, 482.434, 52844.972 25/06/18,06:21:34,11,07,1, 11.9,1,1, 11.582, 10495.557, 482.417, 52844.954 25/06/18,06:21:34,12,07,1, 11.9,1,1, 11.582, 10495.537, 482.422, 52845.006 25/06/18,06:21:34,13,07,1, 11.9,1,1, 11.582, 10495.543, 482.423, 52844.969 25/06/18,06:21:34,14,07,1, 11.9,1,1, 11.582, 10495.506, 482.436, 52845.029 25/06/18,06:21:34,15,07,1, 11.9,1,1, 11.582, 10495.503, 482.419, 52844.969 25/06/18,06:21:34,16,07,1, 11.9,1,1, 11.582, 10495.485, 482.426, 52845.022 25/06/18,06:21:34,17,07,1, 11.9,1,1, 11.582, 10495.482, 482.414, 52845.049 25/06/18,06:21:34,18,07,1, 11.9,1,1, 11.582, 10495.491, 482.432, 52844.964 25/06/18,06:21:34,19,07,1, 11.9,1,1, 11.582, 10495.473, 482.398, 52845.049 25/06/18,06:21:35,00,07,1, 11.9,1,1, 11.586, 10495.467, 482.398, 52845.049 25/06/18,06:21:35,01,07,1, 11.9,1,1, 11.586, 10495.453, 482.433, 52845.077 25/06/18,06:21:35,02,07,1, 11.9,1,1, 11.586, 10495.437, 482.423, 52844.976 25/06/18,06:21:35,03,07,1, 11.9,1,1, 11.586, 10495.434, 482.407, 52844.985 25/06/18,06:21:35,04,07,1, 11.9,1,1, 11.586, 10495.442, 482.401, 52844.979 25/06/18,06:21:35,05,07,1, 11.9,1,1, 11.586, 10495.401, 482.405, 52845.017 25/06/18,06:21:35,06,07,1, 11.9,1,1, 11.586, 10495.410, 482.393, 52845.065 25/06/18,06:21:35,07,07,1, 11.9,1,1, 11.586, 10495.426, 482.417, 52844.991 25/06/18,06:21:35,08,07,1, 11.9,1,1, 11.586, 10495.397, 482.400, 52845.065 25/06/18,06:21:35,09,07,1, 11.9,1,1, 11.586, 10495.412, 482.403, 52845.049 25/06/18,06:21:35,10,07,1, 11.9,1,1, 11.586, 10495.376, 482.387, 52845.001 25/06/18,06:21:35,11,07,1, 11.9,1,1, 11.586, 10495.384, 482.427, 52845.055 25/06/18,06:21:35,12,07,1, 11.9,1,1, 11.586, 10495.365, 482.398, 52844.986 25/06/18,06:21:35,13,07,1, 11.9,1,1, 11.586, 10495.370, 482.404, 52845.005 25/06/18,06:21:35,14,07,1, 11.9,1,1, 11.586, 10495.350, 482.408, 52845.025 25/06/18,06:21:35,15,07,1, 11.9,1,1, 11.586, 10495.337, 482.379, 52844.985 25/06/18,06:21:35,16,07,1, 11.9,1,1, 11.586, 10495.340, 482.407, 52844.990 25/06/18,06:21:35,17,07,1, 11.9,1,1, 11.586, 10495.339, 482.385, 52845.045 25/06/18,06:21:35,18,07,1, 11.9,1,1, 11.586, 10495.340, 482.387, 52844.995 25/06/18,06:21:35,19,07,1, 11.9,1,1, 11.586, 10495.341, 482.406, 52845.063 25/06/18,06:21:36,00,07,1, 12.0,1,1, 11.583, 10495.334, 482.406, 52845.063 25/06/18,06:21:36,01,07,1, 12.0,1,1, 11.583, 10495.339, 482.398, 52844.987 25/06/18,06:21:36,02,07,1, 12.0,1,1, 11.583, 10495.301, 482.390, 52845.061 25/06/18,06:21:36,03,07,1, 12.0,1,1, 11.583, 10495.304, 482.385, 52844.993 25/06/18,06:21:36,04,07,1, 12.0,1,1, 11.583, 10495.310, 482.387, 52844.973 25/06/18,06:21:36,05,07,1, 12.0,1,1, 11.583, 10495.295, 482.378, 52845.007 25/06/18,06:21:36,06,07,1, 12.0,1,1, 11.583, 10495.300, 482.393, 52845.038 25/06/18,06:21:36,07,07,1, 12.0,1,1, 11.583, 10495.292, 482.382, 52845.008 25/06/18,06:21:36,08,07,1, 12.0,1,1, 11.583, 10495.268, 482.373, 52845.014 25/06/18,06:21:36,09,07,1, 12.0,1,1, 11.583, 10495.285, 482.385, 52845.002 25/06/18,06:21:36,10,07,1, 12.0,1,1, 11.583, 10495.254, 482.388, 52845.078 25/06/18,06:21:36,11,07,1, 12.0,1,1, 11.583, 10495.247, 482.391, 52845.052 25/06/18,06:21:36,12,07,1, 12.0,1,1, 11.583, 10495.252, 482.367, 52844.984 25/06/18,06:21:36,13,07,1, 12.0,1,1, 11.583, 10495.257, 482.394, 52845.066 25/06/18,06:21:36,14,07,1, 12.0,1,1, 11.583, 10495.230, 482.363, 52845.100 25/06/18,06:21:36,15,07,1, 12.0,1,1, 11.583, 10495.236, 482.362, 52845.009 25/06/18,06:21:36,16,07,1, 12.0,1,1, 11.583, 10495.248, 482.364, 52845.045 25/06/18,06:21:36,17,07,1, 12.0,1,1, 11.583, 10495.213, 482.363, 52845.028 25/06/18,06:21:36,18,07,1, 12.0,1,1, 11.583, 10495.218, 482.373, 52845.091 25/06/18,06:21:36,19,07,1, 12.0,1,1, 11.583, 10495.231, 482.348, 52845.086 25/06/18,06:21:37,00,06,1, 12.0,1,1, 11.588, 10495.225, 482.348, 52845.086 25/06/18,06:21:37,01,06,1, 12.0,1,1, 11.588, 10495.218, 482.353, 52845.008 25/06/18,06:21:37,02,06,1, 12.0,1,1, 11.588, 10495.190, 482.342, 52845.085 25/06/18,06:21:37,03,06,1, 12.0,1,1, 11.588, 10495.190, 482.365, 52845.099 25/06/18,06:21:37,04,06,1, 12.0,1,1, 11.588, 10495.180, 482.337, 52845.036 25/06/18,06:21:37,05,06,1, 12.0,1,1, 11.588, 10495.164, 482.344, 52845.053 25/06/18,06:21:37,06,06,1, 12.0,1,1, 11.588, 10495.176, 482.353, 52845.051 25/06/18,06:21:37,07,06,1, 12.0,1,1, 11.588, 10495.173, 482.348, 52845.043 25/06/18,06:21:37,08,06,1, 12.0,1,1, 11.588, 10495.178, 482.353, 52845.136 25/06/18,06:21:37,09,06,1, 12.0,1,1, 11.588, 10495.161, 482.349, 52845.081 25/06/18,06:21:37,10,06,1, 12.0,1,1, 11.588, 10495.191, 482.342, 52845.110 25/06/18,06:21:37,11,06,1, 12.0,1,1, 11.588, 10495.179, 482.317, 52845.129 25/06/18,06:21:37,12,06,1, 12.0,1,1, 11.588, 10495.158, 482.320, 52845.135 25/06/18,06:21:37,13,06,1, 12.0,1,1, 11.588, 10495.147, 482.317, 52844.992 25/06/18,06:21:37,14,06,1, 12.0,1,1, 11.588, 10495.171, 482.309, 52845.060 25/06/18,06:21:37,15,06,1, 12.0,1,1, 11.588, 10495.163, 482.312, 52845.101 25/06/18,06:21:37,16,06,1, 12.0,1,1, 11.588, 10495.128, 482.341, 52845.047 25/06/18,06:21:37,17,06,1, 12.0,1,1, 11.588, 10495.133, 482.309, 52845.111 25/06/18,06:21:37,18,06,1, 12.0,1,1, 11.588, 10495.126, 482.295, 52845.097 25/06/18,06:21:37,19,06,1, 12.0,1,1, 11.588, 10495.152, 482.309, 52845.039 25/06/18,06:21:38,00,07,1, 12.0,1,1, 11.585, 10495.150, 482.309, 52845.039 25/06/18,06:21:38,01,07,1, 12.0,1,1, 11.585, 10495.127, 482.298, 52845.110 25/06/18,06:21:38,02,07,1, 12.0,1,1, 11.585, 10495.135, 482.305, 52845.137 25/06/18,06:21:38,03,07,1, 12.0,1,1, 11.585, 10495.107, 482.298, 52845.124 25/06/18,06:21:38,04,07,1, 12.0,1,1, 11.585, 10495.117, 482.267, 52845.017 25/06/18,06:21:38,05,07,1, 12.0,1,1, 11.585, 10495.114, 482.266, 52845.049 25/06/18,06:21:38,06,07,1, 12.0,1,1, 11.585, 10495.098, 482.259, 52845.048 25/06/18,06:21:38,07,07,1, 12.0,1,1, 11.585, 10495.099, 482.232, 52845.129 25/06/18,06:21:38,08,07,1, 12.0,1,1, 11.585, 10495.088, 482.247, 52845.101 25/06/18,06:21:38,09,07,1, 12.0,1,1, 11.585, 10495.107, 482.239, 52845.141 25/06/18,06:21:38,10,07,1, 12.0,1,1, 11.585, 10495.072, 482.242, 52845.149 25/06/18,06:21:38,11,07,1, 12.0,1,1, 11.585, 10495.097, 482.239, 52845.083 25/06/18,06:21:38,12,07,1, 12.0,1,1, 11.585, 10495.132, 482.250, 52845.105 25/06/18,06:21:38,13,07,1, 12.0,1,1, 11.585, 10495.102, 482.219, 52845.106 25/06/18,06:21:38,14,07,1, 12.0,1,1, 11.585, 10495.092, 482.200, 52845.018 25/06/18,06:21:38,15,07,1, 12.0,1,1, 11.585, 10495.087, 482.227, 52845.145 25/06/18,06:21:38,16,07,1, 12.0,1,1, 11.585, 10495.091, 482.215, 52845.118 25/06/18,06:21:38,17,07,1, 12.0,1,1, 11.585, 10495.085, 482.185, 52845.129 25/06/18,06:21:38,18,07,1, 12.0,1,1, 11.585, 10495.073, 482.211, 52845.089 25/06/18,06:21:38,19,07,1, 12.0,1,1, 11.585, 10495.094, 482.218, 52845.169 25/06/18,06:21:39,00,07,1, 11.9,1,1, 11.584, 10495.092, 482.218, 52845.169 25/06/18,06:21:39,01,07,1, 11.9,1,1, 11.584, 10495.073, 482.198, 52845.128 25/06/18,06:21:39,02,07,1, 11.9,1,1, 11.584, 10495.069, 482.196, 52845.133 25/06/18,06:21:39,03,07,1, 11.9,1,1, 11.584, 10495.087, 482.178, 52845.026 25/06/18,06:21:39,04,07,1, 11.9,1,1, 11.584, 10495.082, 482.171, 52845.084 25/06/18,06:21:39,05,07,1, 11.9,1,1, 11.584, 10495.087, 482.172, 52845.124 25/06/18,06:21:39,06,07,1, 11.9,1,1, 11.584, 10495.074, 482.163, 52845.053 25/06/18,06:21:39,07,07,1, 11.9,1,1, 11.584, 10495.084, 482.175, 52845.046 25/06/18,06:21:39,08,07,1, 11.9,1,1, 11.584, 10495.053, 482.150, 52845.047 25/06/18,06:21:39,09,07,1, 11.9,1,1, 11.584, 10495.067, 482.142, 52845.073 25/06/18,06:21:39,10,07,1, 11.9,1,1, 11.584, 10495.072, 482.121, 52845.135 25/06/18,06:21:39,11,07,1, 11.9,1,1, 11.584, 10495.072, 482.125, 52845.113 25/06/18,06:21:39,12,07,1, 11.9,1,1, 11.584, 10495.075, 482.143, 52845.122 25/06/18,06:21:39,13,07,1, 11.9,1,1, 11.584, 10495.068, 482.121, 52845.054 25/06/18,06:21:39,14,07,1, 11.9,1,1, 11.584, 10495.064, 482.112, 52845.165 25/06/18,06:21:39,15,07,1, 11.9,1,1, 11.584, 10495.041, 482.093, 52845.095 25/06/18,06:21:39,16,07,1, 11.9,1,1, 11.584, 10495.063, 482.081, 52845.089 25/06/18,06:21:39,17,07,1, 11.9,1,1, 11.584, 10495.057, 482.078, 52845.107 25/06/18,06:21:39,18,07,1, 11.9,1,1, 11.584, 10495.064, 482.086, 52845.076 25/06/18,06:21:39,19,07,1, 11.9,1,1, 11.584, 10495.063, 482.105, 52845.117 25/06/18,06:21:40,00,07,1, 12.0,1,1, 11.583, 10495.058, 482.105, 52845.117 25/06/18,06:21:40,01,07,1, 12.0,1,1, 11.583, 10495.081, 482.074, 52845.138 25/06/18,06:21:40,02,07,1, 12.0,1,1, 11.583, 10495.054, 482.059, 52845.090 25/06/18,06:21:40,03,07,1, 12.0,1,1, 11.583, 10495.056, 482.072, 52845.152 25/06/18,06:21:40,04,07,1, 12.0,1,1, 11.583, 10495.075, 482.066, 52845.126 25/06/18,06:21:40,05,07,1, 12.0,1,1, 11.583, 10495.072, 482.057, 52845.110 25/06/18,06:21:40,06,07,1, 12.0,1,1, 11.583, 10495.084, 482.044, 52845.082 25/06/18,06:21:40,07,07,1, 12.0,1,1, 11.583, 10495.062, 482.031, 52845.106 25/06/18,06:21:40,08,07,1, 12.0,1,1, 11.583, 10495.052, 482.028, 52845.136 25/06/18,06:21:40,09,07,1, 12.0,1,1, 11.583, 10495.086, 482.006, 52845.078 25/06/18,06:21:40,10,07,1, 12.0,1,1, 11.583, 10495.038, 482.007, 52845.146 25/06/18,06:21:40,11,07,1, 12.0,1,1, 11.583, 10495.035, 482.010, 52845.172 25/06/18,06:21:40,12,07,1, 12.0,1,1, 11.583, 10495.029, 482.009, 52845.166 25/06/18,06:21:40,13,07,1, 12.0,1,1, 11.583, 10495.012, 482.002, 52845.269 25/06/18,06:21:40,14,07,1, 12.0,1,1, 11.583, 10495.001, 481.984, 52845.163 25/06/18,06:21:40,15,07,1, 12.0,1,1, 11.583, 10495.017, 481.979, 52845.188 25/06/18,06:21:40,16,07,1, 12.0,1,1, 11.583, 10495.018, 481.986, 52845.127 25/06/18,06:21:40,17,07,1, 12.0,1,1, 11.583, 10495.020, 481.943, 52845.088 25/06/18,06:21:40,18,07,1, 12.0,1,1, 11.583, 10495.035, 481.958, 52845.087 25/06/18,06:21:40,19,07,1, 12.0,1,1, 11.583, 10495.018, 481.956, 52845.098 25/06/18,06:21:41,00,07,1, 11.9,1,1, 11.579, 10495.017, 481.956, 52845.098 25/06/18,06:21:41,01,07,1, 11.9,1,1, 11.579, 10495.015, 481.940, 52845.203 25/06/18,06:21:41,02,07,1, 11.9,1,1, 11.579, 10495.019, 481.936, 52845.171 25/06/18,06:21:41,03,07,1, 11.9,1,1, 11.579, 10495.034, 481.940, 52845.082 25/06/18,06:21:41,04,07,1, 11.9,1,1, 11.579, 10495.017, 481.927, 52845.106 25/06/18,06:21:41,05,07,1, 11.9,1,1, 11.579, 10495.023, 481.910, 52845.067 25/06/18,06:21:41,06,07,1, 11.9,1,1, 11.579, 10495.010, 481.896, 52845.122 25/06/18,06:21:41,07,07,1, 11.9,1,1, 11.579, 10495.028, 481.875, 52845.170 25/06/18,06:21:41,08,07,1, 11.9,1,1, 11.579, 10494.999, 481.881, 52845.150 25/06/18,06:21:41,09,07,1, 11.9,1,1, 11.579, 10495.010, 481.865, 52845.069 25/06/18,06:21:41,10,07,1, 11.9,1,1, 11.579, 10494.995, 481.855, 52845.125 25/06/18,06:21:41,11,07,1, 11.9,1,1, 11.579, 10495.014, 481.852, 52845.141 25/06/18,06:21:41,12,07,1, 11.9,1,1, 11.579, 10495.014, 481.847, 52845.110 25/06/18,06:21:41,13,07,1, 11.9,1,1, 11.579, 10494.987, 481.834, 52845.113 25/06/18,06:21:41,14,07,1, 11.9,1,1, 11.579, 10495.000, 481.854, 52845.157 25/06/18,06:21:41,15,07,1, 11.9,1,1, 11.579, 10495.019, 481.820, 52845.121 25/06/18,06:21:41,16,07,1, 11.9,1,1, 11.579, 10494.990, 481.810, 52845.094 25/06/18,06:21:41,17,07,1, 11.9,1,1, 11.579, 10494.995, 481.795, 52845.136 25/06/18,06:21:41,18,07,1, 11.9,1,1, 11.579, 10495.024, 481.784, 52845.193 25/06/18,06:21:41,19,07,1, 11.9,1,1, 11.579, 10494.998, 481.770, 52845.133 25/06/18,06:21:42,00,07,1, 12.0,1,1, 11.587, 10494.992, 481.770, 52845.133 25/06/18,06:21:42,01,07,1, 12.0,1,1, 11.587, 10494.994, 481.762, 52845.044 25/06/18,06:21:42,02,07,1, 12.0,1,1, 11.587, 10495.015, 481.758, 52845.089 25/06/18,06:21:42,03,07,1, 12.0,1,1, 11.587, 10494.989, 481.746, 52845.127 25/06/18,06:21:42,04,07,1, 12.0,1,1, 11.587, 10495.008, 481.762, 52845.097 25/06/18,06:21:42,05,07,1, 12.0,1,1, 11.587, 10494.997, 481.741, 52845.101 25/06/18,06:21:42,06,07,1, 12.0,1,1, 11.587, 10495.006, 481.717, 52845.112 25/06/18,06:21:42,07,07,1, 12.0,1,1, 11.587, 10494.991, 481.687, 52845.079 25/06/18,06:21:42,08,07,1, 12.0,1,1, 11.587, 10495.008, 481.702, 52845.148 25/06/18,06:21:42,09,07,1, 12.0,1,1, 11.587, 10495.016, 481.701, 52845.069 25/06/18,06:21:42,10,07,1, 12.0,1,1, 11.587, 10494.989, 481.692, 52845.146 25/06/18,06:21:42,11,07,1, 12.0,1,1, 11.587, 10494.989, 481.677, 52845.202 25/06/18,06:21:42,12,07,1, 12.0,1,1, 11.587, 10494.977, 481.674, 52845.083 25/06/18,06:21:42,13,07,1, 12.0,1,1, 11.587, 10494.991, 481.636, 52845.148 25/06/18,06:21:42,14,07,1, 12.0,1,1, 11.587, 10495.001, 481.677, 52845.168 25/06/18,06:21:42,15,07,1, 12.0,1,1, 11.587, 10494.993, 481.643, 52845.045 25/06/18,06:21:42,16,07,1, 12.0,1,1, 11.587, 10494.975, 481.642, 52845.132 25/06/18,06:21:42,17,07,1, 12.0,1,1, 11.587, 10494.980, 481.625, 52845.082 25/06/18,06:21:42,18,07,1, 12.0,1,1, 11.587, 10494.963, 481.618, 52845.164 25/06/18,06:21:42,19,07,1, 12.0,1,1, 11.587, 10494.965, 481.583, 52845.093 25/06/18,06:21:43,00,07,1, 11.9,1,1, 11.584, 10494.958, 481.583, 52845.093 25/06/18,06:21:43,01,07,1, 11.9,1,1, 11.584, 10494.972, 481.600, 52845.189 25/06/18,06:21:43,02,07,1, 11.9,1,1, 11.584, 10494.947, 481.567, 52845.141 25/06/18,06:21:43,03,07,1, 11.9,1,1, 11.584, 10494.944, 481.570, 52845.115 25/06/18,06:21:43,04,07,1, 11.9,1,1, 11.584, 10494.954, 481.580, 52845.091 25/06/18,06:21:43,05,07,1, 11.9,1,1, 11.584, 10494.972, 481.562, 52845.164 25/06/18,06:21:43,06,07,1, 11.9,1,1, 11.584, 10494.956, 481.561, 52845.146 25/06/18,06:21:43,07,07,1, 11.9,1,1, 11.584, 10494.984, 481.561, 52845.116 25/06/18,06:21:43,08,07,1, 11.9,1,1, 11.584, 10494.979, 481.523, 52845.148 25/06/18,06:21:43,09,07,1, 11.9,1,1, 11.584, 10494.937, 481.520, 52845.162 25/06/18,06:21:43,10,07,1, 11.9,1,1, 11.584, 10494.961, 481.509, 52845.126 25/06/18,06:21:43,11,07,1, 11.9,1,1, 11.584, 10494.984, 481.516, 52845.048 25/06/18,06:21:43,12,07,1, 11.9,1,1, 11.584, 10494.955, 481.498, 52845.128 25/06/18,06:21:43,13,07,1, 11.9,1,1, 11.584, 10494.974, 481.509, 52845.147 25/06/18,06:21:43,14,07,1, 11.9,1,1, 11.584, 10494.950, 481.489, 52845.143 25/06/18,06:21:43,15,07,1, 11.9,1,1, 11.584, 10494.935, 481.471, 52845.165 25/06/18,06:21:43,16,07,1, 11.9,1,1, 11.584, 10494.942, 481.472, 52845.164 25/06/18,06:21:43,17,07,1, 11.9,1,1, 11.584, 10494.949, 481.467, 52845.083 25/06/18,06:21:43,18,07,1, 11.9,1,1, 11.584, 10494.953, 481.475, 52845.172 25/06/18,06:21:43,19,07,1, 11.9,1,1, 11.584, 10494.936, 481.474, 52845.140 25/06/18,06:21:44,00,07,1, 11.9,1,1, 11.585, 10494.933, 481.474, 52845.140 25/06/18,06:21:44,01,07,1, 11.9,1,1, 11.585, 10494.935, 481.456, 52845.146 25/06/18,06:21:44,02,07,1, 11.9,1,1, 11.585, 10494.941, 481.395, 52845.081 25/06/18,06:21:44,03,07,1, 11.9,1,1, 11.585, 10494.938, 481.431, 52845.149 25/06/18,06:21:44,04,07,1, 11.9,1,1, 11.585, 10494.938, 481.430, 52845.170 25/06/18,06:21:44,05,07,1, 11.9,1,1, 11.585, 10494.913, 481.408, 52845.132 25/06/18,06:21:44,06,07,1, 11.9,1,1, 11.585, 10494.915, 481.430, 52845.111 25/06/18,06:21:44,07,07,1, 11.9,1,1, 11.585, 10494.894, 481.401, 52845.112 25/06/18,06:21:44,08,07,1, 11.9,1,1, 11.585, 10494.923, 481.394, 52845.101 25/06/18,06:21:44,09,07,1, 11.9,1,1, 11.585, 10494.892, 481.379, 52845.132 25/06/18,06:21:44,10,07,1, 11.9,1,1, 11.585, 10494.936, 481.396, 52845.058 25/06/18,06:21:44,11,07,1, 11.9,1,1, 11.585, 10494.904, 481.389, 52845.135 25/06/18,06:21:44,12,07,1, 11.9,1,1, 11.585, 10494.929, 481.373, 52845.118 25/06/18,06:21:44,13,07,1, 11.9,1,1, 11.585, 10494.902, 481.352, 52845.107 25/06/18,06:21:44,14,07,1, 11.9,1,1, 11.585, 10494.895, 481.377, 52845.088 25/06/18,06:21:44,15,07,1, 11.9,1,1, 11.585, 10494.917, 481.325, 52845.068 25/06/18,06:21:44,16,07,1, 11.9,1,1, 11.585, 10494.915, 481.309, 52845.149 25/06/18,06:21:44,17,07,1, 11.9,1,1, 11.585, 10494.924, 481.318, 52845.104 25/06/18,06:21:44,18,07,1, 11.9,1,1, 11.585, 10494.887, 481.323, 52845.126 25/06/18,06:21:44,19,07,1, 11.9,1,1, 11.585, 10494.892, 481.298, 52845.091 25/06/18,06:21:45,00,07,1, 12.0,1,1, 11.584, 10494.891, 481.298, 52845.091 25/06/18,06:21:45,01,07,1, 12.0,1,1, 11.584, 10494.870, 481.290, 52845.194 25/06/18,06:21:45,02,07,1, 12.0,1,1, 11.584, 10494.876, 481.298, 52845.146 25/06/18,06:21:45,03,07,1, 12.0,1,1, 11.584, 10494.856, 481.310, 52845.154 25/06/18,06:21:45,04,07,1, 12.0,1,1, 11.584, 10494.854, 481.284, 52845.134 25/06/18,06:21:45,05,07,1, 12.0,1,1, 11.584, 10494.865, 481.262, 52845.156 25/06/18,06:21:45,06,07,1, 12.0,1,1, 11.584, 10494.859, 481.258, 52845.112 25/06/18,06:21:45,07,07,1, 12.0,1,1, 11.584, 10494.872, 481.258, 52845.147 25/06/18,06:21:45,08,07,1, 12.0,1,1, 11.584, 10494.900, 481.273, 52845.147 25/06/18,06:21:45,09,07,1, 12.0,1,1, 11.584, 10494.835, 481.246, 52845.117 25/06/18,06:21:45,10,07,1, 12.0,1,1, 11.584, 10494.875, 481.253, 52845.134 25/06/18,06:21:45,11,07,1, 12.0,1,1, 11.584, 10494.848, 481.259, 52845.149 25/06/18,06:21:45,12,07,1, 12.0,1,1, 11.584, 10494.822, 481.219, 52845.151 25/06/18,06:21:45,13,07,1, 12.0,1,1, 11.584, 10494.842, 481.233, 52845.148 25/06/18,06:21:45,14,07,1, 12.0,1,1, 11.584, 10494.849, 481.208, 52845.163 25/06/18,06:21:45,15,07,1, 12.0,1,1, 11.584, 10494.834, 481.201, 52845.148 25/06/18,06:21:45,16,07,1, 12.0,1,1, 11.584, 10494.846, 481.203, 52845.084 25/06/18,06:21:45,17,07,1, 12.0,1,1, 11.584, 10494.834, 481.224, 52845.175 25/06/18,06:21:45,18,07,1, 12.0,1,1, 11.584, 10494.803, 481.161, 52845.112 25/06/18,06:21:45,19,07,1, 12.0,1,1, 11.584, 10494.843, 481.180, 52845.085 25/06/18,06:21:46,00,07,1, 11.9,1,1, 11.583, 10494.841, 481.180, 52845.085 25/06/18,06:21:46,01,07,1, 11.9,1,1, 11.583, 10494.822, 481.182, 52845.140 25/06/18,06:21:46,02,07,1, 11.9,1,1, 11.583, 10494.812, 481.155, 52845.110 25/06/18,06:21:46,03,07,1, 11.9,1,1, 11.583, 10494.832, 481.174, 52845.134 25/06/18,06:21:46,04,07,1, 11.9,1,1, 11.583, 10494.819, 481.159, 52845.174 25/06/18,06:21:46,05,07,1, 11.9,1,1, 11.583, 10494.832, 481.131, 52845.130 25/06/18,06:21:46,06,07,1, 11.9,1,1, 11.583, 10494.809, 481.139, 52845.132 25/06/18,06:21:46,07,07,1, 11.9,1,1, 11.583, 10494.810, 481.150, 52845.205 25/06/18,06:21:46,08,07,1, 11.9,1,1, 11.583, 10494.820, 481.140, 52845.119 25/06/18,06:21:46,09,07,1, 11.9,1,1, 11.583, 10494.804, 481.115, 52845.106 25/06/18,06:21:46,10,07,1, 11.9,1,1, 11.583, 10494.813, 481.095, 52845.146 25/06/18,06:21:46,11,07,1, 11.9,1,1, 11.583, 10494.773, 481.095, 52845.170 25/06/18,06:21:46,12,07,1, 11.9,1,1, 11.583, 10494.798, 481.112, 52845.224 25/06/18,06:21:46,13,07,1, 11.9,1,1, 11.583, 10494.798, 481.112, 52845.202 25/06/18,06:21:46,14,07,1, 11.9,1,1, 11.583, 10494.756, 481.105, 52845.136 25/06/18,06:21:46,15,07,1, 11.9,1,1, 11.583, 10494.812, 481.096, 52845.122 25/06/18,06:21:46,16,07,1, 11.9,1,1, 11.583, 10494.772, 481.084, 52845.227 25/06/18,06:21:46,17,07,1, 11.9,1,1, 11.583, 10494.800, 481.057, 52845.148 25/06/18,06:21:46,18,07,1, 11.9,1,1, 11.583, 10494.782, 481.055, 52845.175 25/06/18,06:21:46,19,07,1, 11.9,1,1, 11.583, 10494.788, 481.052, 52845.162 25/06/18,06:21:47,00,07,1, 11.9,1,1, 11.583, 10494.783, 481.052, 52845.162 25/06/18,06:21:47,01,07,1, 11.9,1,1, 11.583, 10494.777, 481.050, 52845.186 25/06/18,06:21:47,02,07,1, 11.9,1,1, 11.583, 10494.788, 481.040, 52845.143 25/06/18,06:21:47,03,07,1, 11.9,1,1, 11.583, 10494.775, 481.036, 52845.321 25/06/18,06:21:47,04,07,1, 11.9,1,1, 11.583, 10494.781, 481.008, 52845.110 25/06/18,06:21:47,05,07,1, 11.9,1,1, 11.583, 10494.753, 481.025, 52845.118 25/06/18,06:21:47,06,07,1, 11.9,1,1, 11.583, 10494.750, 481.032, 52845.175 25/06/18,06:21:47,07,07,1, 11.9,1,1, 11.583, 10494.762, 481.030, 52845.095 25/06/18,06:21:47,08,07,1, 11.9,1,1, 11.583, 10494.764, 481.013, 52845.173 25/06/18,06:21:47,09,07,1, 11.9,1,1, 11.583, 10494.754, 481.017, 52845.186 25/06/18,06:21:47,10,07,1, 11.9,1,1, 11.583, 10494.742, 481.024, 52845.133 25/06/18,06:21:47,11,07,1, 11.9,1,1, 11.583, 10494.751, 481.002, 52845.214 25/06/18,06:21:47,12,07,1, 11.9,1,1, 11.583, 10494.741, 481.013, 52845.158 25/06/18,06:21:47,13,07,1, 11.9,1,1, 11.583, 10494.743, 481.003, 52845.129 25/06/18,06:21:47,14,07,1, 11.9,1,1, 11.583, 10494.747, 480.994, 52845.197 25/06/18,06:21:47,15,07,1, 11.9,1,1, 11.583, 10494.755, 480.999, 52845.210 25/06/18,06:21:47,16,07,1, 11.9,1,1, 11.583, 10494.739, 481.023, 52845.223 25/06/18,06:21:47,17,07,1, 11.9,1,1, 11.583, 10494.744, 480.981, 52845.184 25/06/18,06:21:47,18,07,1, 11.9,1,1, 11.583, 10494.748, 480.986, 52845.162 25/06/18,06:21:47,19,07,1, 11.9,1,1, 11.583, 10494.754, 480.994, 52845.197 25/06/18,06:21:48,00,07,1, 12.0,1,1, 11.582, 10494.750, 480.994, 52845.197 25/06/18,06:21:48,01,07,1, 12.0,1,1, 11.582, 10494.744, 480.949, 52845.229 25/06/18,06:21:48,02,07,1, 12.0,1,1, 11.582, 10494.736, 480.977, 52845.158 25/06/18,06:21:48,03,07,1, 12.0,1,1, 11.582, 10494.740, 480.979, 52845.241 25/06/18,06:21:48,04,07,1, 12.0,1,1, 11.582, 10494.722, 480.983, 52845.153 25/06/18,06:21:48,05,07,1, 12.0,1,1, 11.582, 10494.726, 480.960, 52845.169 25/06/18,06:21:48,06,07,1, 12.0,1,1, 11.582, 10494.759, 480.995, 52845.213 25/06/18,06:21:48,07,07,1, 12.0,1,1, 11.582, 10494.729, 480.975, 52845.268 25/06/18,06:21:48,08,07,1, 12.0,1,1, 11.582, 10494.731, 480.965, 52845.224 25/06/18,06:21:48,09,07,1, 12.0,1,1, 11.582, 10494.730, 481.000, 52845.232 25/06/18,06:21:48,10,07,1, 12.0,1,1, 11.582, 10494.727, 480.963, 52845.309 25/06/18,06:21:48,11,07,1, 12.0,1,1, 11.582, 10494.706, 480.974, 52845.177 25/06/18,06:21:48,12,07,1, 12.0,1,1, 11.582, 10494.705, 480.976, 52845.242 25/06/18,06:21:48,13,07,1, 12.0,1,1, 11.582, 10494.712, 481.005, 52845.243 25/06/18,06:21:48,14,07,1, 12.0,1,1, 11.582, 10494.724, 480.956, 52845.233 25/06/18,06:21:48,15,07,1, 12.0,1,1, 11.582, 10494.717, 480.985, 52845.237 25/06/18,06:21:48,16,07,1, 12.0,1,1, 11.582, 10494.723, 480.958, 52845.213 25/06/18,06:21:48,17,07,1, 12.0,1,1, 11.582, 10494.704, 480.952, 52845.202 25/06/18,06:21:48,18,07,1, 12.0,1,1, 11.582, 10494.706, 480.970, 52845.296 25/06/18,06:21:48,19,07,1, 12.0,1,1, 11.582, 10494.708, 480.961, 52845.247 25/06/18,06:21:49,00,07,1, 11.9,1,1, 11.585, 10494.708, 480.961, 52845.247 25/06/18,06:21:49,01,07,1, 11.9,1,1, 11.585, 10494.678, 480.966, 52845.168 25/06/18,06:21:49,02,07,1, 11.9,1,1, 11.585, 10494.674, 480.987, 52845.214 25/06/18,06:21:49,03,07,1, 11.9,1,1, 11.585, 10494.672, 480.981, 52845.206 25/06/18,06:21:49,04,07,1, 11.9,1,1, 11.585, 10494.661, 480.979, 52845.176 25/06/18,06:21:49,05,07,1, 11.9,1,1, 11.585, 10494.680, 480.974, 52845.188 25/06/18,06:21:49,06,07,1, 11.9,1,1, 11.585, 10494.638, 481.011, 52845.236 25/06/18,06:21:49,07,07,1, 11.9,1,1, 11.585, 10494.668, 480.978, 52845.258 25/06/18,06:21:49,08,07,1, 11.9,1,1, 11.585, 10494.661, 480.966, 52845.191 25/06/18,06:21:49,09,07,1, 11.9,1,1, 11.585, 10494.632, 480.972, 52845.250 25/06/18,06:21:49,10,07,1, 11.9,1,1, 11.585, 10494.634, 480.978, 52845.233 25/06/18,06:21:49,11,07,1, 11.9,1,1, 11.585, 10494.640, 481.006, 52845.226 25/06/18,06:21:49,12,07,1, 11.9,1,1, 11.585, 10494.646, 480.971, 52845.238 25/06/18,06:21:49,13,07,1, 11.9,1,1, 11.585, 10494.636, 480.987, 52845.241 25/06/18,06:21:49,14,07,1, 11.9,1,1, 11.585, 10494.635, 480.978, 52845.257 25/06/18,06:21:49,15,07,1, 11.9,1,1, 11.585, 10494.617, 480.982, 52845.188 25/06/18,06:21:49,16,07,1, 11.9,1,1, 11.585, 10494.621, 480.998, 52845.278 25/06/18,06:21:49,17,07,1, 11.9,1,1, 11.585, 10494.623, 480.982, 52845.208 25/06/18,06:21:49,18,07,1, 11.9,1,1, 11.585, 10494.618, 480.995, 52845.183 25/06/18,06:21:49,19,07,1, 11.9,1,1, 11.585, 10494.611, 480.987, 52845.271 25/06/18,06:21:50,00,07,1, 11.9,1,1, 11.585, 10494.608, 480.987, 52845.271 25/06/18,06:21:50,01,07,1, 11.9,1,1, 11.585, 10494.562, 481.026, 52845.456 25/06/18,06:21:50,02,07,1, 11.9,1,1, 11.585, 10494.632, 480.995, 52845.304 25/06/18,06:21:50,03,07,1, 11.9,1,1, 11.585, 10494.625, 480.976, 52845.233 25/06/18,06:21:50,04,07,1, 11.9,1,1, 11.585, 10494.598, 480.982, 52845.254 25/06/18,06:21:50,05,07,1, 11.9,1,1, 11.585, 10494.621, 481.005, 52845.341 25/06/18,06:21:50,06,07,1, 11.9,1,1, 11.585, 10494.600, 480.999, 52845.280 25/06/18,06:21:50,07,07,1, 11.9,1,1, 11.585, 10494.587, 480.981, 52845.264 25/06/18,06:21:50,08,07,1, 11.9,1,1, 11.585, 10494.598, 480.993, 52845.336 25/06/18,06:21:50,09,07,1, 11.9,1,1, 11.585, 10494.617, 480.998, 52845.265 25/06/18,06:21:50,10,07,1, 11.9,1,1, 11.585, 10494.611, 480.998, 52845.315 25/06/18,06:21:50,11,07,1, 11.9,1,1, 11.585, 10494.583, 481.012, 52845.290 25/06/18,06:21:50,12,07,1, 11.9,1,1, 11.585, 10494.601, 481.005, 52845.326 25/06/18,06:21:50,13,07,1, 11.9,1,1, 11.585, 10494.558, 480.990, 52845.303 25/06/18,06:21:50,14,07,1, 11.9,1,1, 11.585, 10494.566, 481.015, 52845.290 25/06/18,06:21:50,15,07,1, 11.9,1,1, 11.585, 10494.576, 481.016, 52845.355 25/06/18,06:21:50,16,07,1, 11.9,1,1, 11.585, 10494.601, 481.005, 52845.278 25/06/18,06:21:50,17,07,1, 11.9,1,1, 11.585, 10494.553, 481.021, 52845.310 25/06/18,06:21:50,18,07,1, 11.9,1,1, 11.585, 10494.593, 481.017, 52845.387 25/06/18,06:21:50,19,07,1, 11.9,1,1, 11.585, 10494.558, 481.050, 52845.342 25/06/18,06:21:51,00,07,1, 11.9,1,1, 11.581, 10494.558, 481.050, 52845.342 25/06/18,06:21:51,01,07,1, 11.9,1,1, 11.581, 10494.568, 481.023, 52845.338 25/06/18,06:21:51,02,07,1, 11.9,1,1, 11.581, 10494.547, 481.014, 52845.310 25/06/18,06:21:51,03,07,1, 11.9,1,1, 11.581, 10494.533, 481.031, 52845.301 25/06/18,06:21:51,04,07,1, 11.9,1,1, 11.581, 10494.549, 481.017, 52845.275 25/06/18,06:21:51,05,07,1, 11.9,1,1, 11.581, 10494.549, 481.062, 52845.326 25/06/18,06:21:51,06,07,1, 11.9,1,1, 11.581, 10494.547, 481.036, 52845.320 25/06/18,06:21:51,07,07,1, 11.9,1,1, 11.581, 10494.544, 481.031, 52845.354 25/06/18,06:21:51,08,07,1, 11.9,1,1, 11.581, 10494.553, 481.052, 52845.324 25/06/18,06:21:51,09,07,1, 11.9,1,1, 11.581, 10494.523, 481.060, 52845.266 25/06/18,06:21:51,10,07,1, 11.9,1,1, 11.581, 10494.538, 481.053, 52845.355 25/06/18,06:21:51,11,07,1, 11.9,1,1, 11.581, 10494.516, 481.053, 52845.239 25/06/18,06:21:51,12,07,1, 11.9,1,1, 11.581, 10494.509, 481.042, 52845.373 25/06/18,06:21:51,13,07,1, 11.9,1,1, 11.581, 10494.532, 481.063, 52845.350 25/06/18,06:21:51,14,07,1, 11.9,1,1, 11.581, 10494.531, 481.070, 52845.323 25/06/18,06:21:51,15,07,1, 11.9,1,1, 11.581, 10494.513, 481.063, 52845.358 25/06/18,06:21:51,16,07,1, 11.9,1,1, 11.581, 10494.527, 481.057, 52845.285 25/06/18,06:21:51,17,07,1, 11.9,1,1, 11.581, 10494.547, 481.072, 52845.364 25/06/18,06:21:51,18,07,1, 11.9,1,1, 11.581, 10494.532, 481.102, 52845.295 25/06/18,06:21:51,19,07,1, 11.9,1,1, 11.581, 10494.527, 481.088, 52845.334 25/06/18,06:21:52,00,07,1, 11.9,1,1, 11.582, 10494.524, 481.088, 52845.334 25/06/18,06:21:52,01,07,1, 11.9,1,1, 11.582, 10494.517, 481.090, 52845.442 25/06/18,06:21:52,02,07,1, 11.9,1,1, 11.582, 10494.534, 481.088, 52845.358 25/06/18,06:21:52,03,07,1, 11.9,1,1, 11.582, 10494.502, 481.095, 52845.341 25/06/18,06:21:52,04,07,1, 11.9,1,1, 11.582, 10494.505, 481.102, 52845.387 25/06/18,06:21:52,05,07,1, 11.9,1,1, 11.582, 10494.501, 481.116, 52845.364 25/06/18,06:21:52,06,07,1, 11.9,1,1, 11.582, 10494.503, 481.124, 52845.364 25/06/18,06:21:52,07,07,1, 11.9,1,1, 11.582, 10494.456, 481.117, 52845.351 25/06/18,06:21:52,08,07,1, 11.9,1,1, 11.582, 10494.467, 481.126, 52845.412 25/06/18,06:21:52,09,07,1, 11.9,1,1, 11.582, 10494.456, 481.132, 52845.355 25/06/18,06:21:52,10,07,1, 11.9,1,1, 11.582, 10494.452, 481.123, 52845.386 25/06/18,06:21:52,11,07,1, 11.9,1,1, 11.582, 10494.474, 481.128, 52845.457 25/06/18,06:21:52,12,07,1, 11.9,1,1, 11.582, 10494.442, 481.126, 52845.431 25/06/18,06:21:52,13,07,1, 11.9,1,1, 11.582, 10494.472, 481.126, 52845.316 25/06/18,06:21:52,14,07,1, 11.9,1,1, 11.582, 10494.471, 481.158, 52845.400 25/06/18,06:21:52,15,07,1, 11.9,1,1, 11.582, 10494.457, 481.176, 52845.487 25/06/18,06:21:52,16,07,1, 11.9,1,1, 11.582, 10494.455, 481.156, 52845.450 25/06/18,06:21:52,17,07,1, 11.9,1,1, 11.582, 10494.453, 481.167, 52845.351 25/06/18,06:21:52,18,07,1, 11.9,1,1, 11.582, 10494.427, 481.156, 52845.383 25/06/18,06:21:52,19,07,1, 11.9,1,1, 11.582, 10494.457, 481.181, 52845.486 25/06/18,06:21:53,00,07,1, 12.0,1,1, 11.586, 10494.449, 481.181, 52845.486 25/06/18,06:21:53,01,07,1, 12.0,1,1, 11.586, 10494.436, 481.154, 52845.488 25/06/18,06:21:53,02,07,1, 12.0,1,1, 11.586, 10494.425, 481.145, 52845.456 25/06/18,06:21:53,03,07,1, 12.0,1,1, 11.586, 10494.430, 481.149, 52845.445 25/06/18,06:21:53,04,07,1, 12.0,1,1, 11.586, 10494.439, 481.164, 52845.465 25/06/18,06:21:53,05,07,1, 12.0,1,1, 11.586, 10494.434, 481.149, 52845.461 25/06/18,06:21:53,06,07,1, 12.0,1,1, 11.586, 10494.426, 481.164, 52845.405 25/06/18,06:21:53,07,07,1, 12.0,1,1, 11.586, 10494.419, 481.154, 52845.415 25/06/18,06:21:53,08,07,1, 12.0,1,1, 11.586, 10494.422, 481.152, 52845.400 25/06/18,06:21:53,09,07,1, 12.0,1,1, 11.586, 10494.416, 481.187, 52845.363 25/06/18,06:21:53,10,07,1, 12.0,1,1, 11.586, 10494.412, 481.155, 52845.425 25/06/18,06:21:53,11,07,1, 12.0,1,1, 11.586, 10494.365, 481.170, 52845.449 25/06/18,06:21:53,12,07,1, 12.0,1,1, 11.586, 10494.390, 481.168, 52845.422 25/06/18,06:21:53,13,07,1, 12.0,1,1, 11.586, 10494.399, 481.177, 52845.409 25/06/18,06:21:53,14,07,1, 12.0,1,1, 11.586, 10494.367, 481.195, 52845.430 25/06/18,06:21:53,15,07,1, 12.0,1,1, 11.586, 10494.362, 481.185, 52845.498 25/06/18,06:21:53,16,07,1, 12.0,1,1, 11.586, 10494.395, 481.172, 52845.483 25/06/18,06:21:53,17,07,1, 12.0,1,1, 11.586, 10494.368, 481.189, 52845.376 25/06/18,06:21:53,18,07,1, 12.0,1,1, 11.586, 10494.369, 481.177, 52845.473 25/06/18,06:21:53,19,07,1, 12.0,1,1, 11.586, 10494.368, 481.186, 52845.447 25/06/18,06:21:54,00,08,1, 11.9,1,1, 11.583, 10494.366, 481.186, 52845.447 25/06/18,06:21:54,01,08,1, 11.9,1,1, 11.583, 10494.362, 481.214, 52845.440 25/06/18,06:21:54,02,08,1, 11.9,1,1, 11.583, 10494.318, 481.195, 52845.503 25/06/18,06:21:54,03,08,1, 11.9,1,1, 11.583, 10494.333, 481.203, 52845.425 25/06/18,06:21:54,04,08,1, 11.9,1,1, 11.583, 10494.343, 481.196, 52845.416 25/06/18,06:21:54,05,08,1, 11.9,1,1, 11.583, 10494.342, 481.205, 52845.433 25/06/18,06:21:54,06,08,1, 11.9,1,1, 11.583, 10494.334, 481.221, 52845.476 25/06/18,06:21:54,07,08,1, 11.9,1,1, 11.583, 10494.327, 481.223, 52845.471 25/06/18,06:21:54,08,08,1, 11.9,1,1, 11.583, 10494.357, 481.200, 52845.490 25/06/18,06:21:54,09,08,1, 11.9,1,1, 11.583, 10494.341, 481.207, 52845.502 25/06/18,06:21:54,10,08,1, 11.9,1,1, 11.583, 10494.319, 481.213, 52845.479 25/06/18,06:21:54,11,08,1, 11.9,1,1, 11.583, 10494.337, 481.218, 52845.447 25/06/18,06:21:54,12,08,1, 11.9,1,1, 11.583, 10494.300, 481.220, 52845.543 25/06/18,06:21:54,13,08,1, 11.9,1,1, 11.583, 10494.304, 481.225, 52845.514 25/06/18,06:21:54,14,08,1, 11.9,1,1, 11.583, 10494.303, 481.231, 52845.421 25/06/18,06:21:54,15,08,1, 11.9,1,1, 11.583, 10494.319, 481.245, 52845.512 25/06/18,06:21:54,16,08,1, 11.9,1,1, 11.583, 10494.321, 481.235, 52845.464 25/06/18,06:21:54,17,08,1, 11.9,1,1, 11.583, 10494.293, 481.224, 52845.461 25/06/18,06:21:54,18,08,1, 11.9,1,1, 11.583, 10494.280, 481.245, 52845.501 25/06/18,06:21:54,19,08,1, 11.9,1,1, 11.583, 10494.298, 481.254, 52845.488 25/06/18,06:21:55,00,08,1, 11.9,1,1, 11.584, 10494.291, 481.254, 52845.488 25/06/18,06:21:55,01,08,1, 11.9,1,1, 11.584, 10494.290, 481.256, 52845.480 25/06/18,06:21:55,02,08,1, 11.9,1,1, 11.584, 10494.286, 481.258, 52845.469 25/06/18,06:21:55,03,08,1, 11.9,1,1, 11.584, 10494.255, 481.250, 52845.526 25/06/18,06:21:55,04,08,1, 11.9,1,1, 11.584, 10494.276, 481.274, 52845.581 25/06/18,06:21:55,05,08,1, 11.9,1,1, 11.584, 10494.283, 481.261, 52845.519 25/06/18,06:21:55,06,08,1, 11.9,1,1, 11.584, 10494.256, 481.258, 52845.525 25/06/18,06:21:55,07,08,1, 11.9,1,1, 11.584, 10494.285, 481.280, 52845.525 25/06/18,06:21:55,08,08,1, 11.9,1,1, 11.584, 10494.258, 481.267, 52845.496 25/06/18,06:21:55,09,08,1, 11.9,1,1, 11.584, 10494.265, 481.252, 52845.523 25/06/18,06:21:55,10,08,1, 11.9,1,1, 11.584, 10494.275, 481.255, 52845.482 25/06/18,06:21:55,11,08,1, 11.9,1,1, 11.584, 10494.272, 481.276, 52845.585 25/06/18,06:21:55,12,08,1, 11.9,1,1, 11.584, 10494.237, 481.262, 52845.492 25/06/18,06:21:55,13,08,1, 11.9,1,1, 11.584, 10494.245, 481.268, 52845.484 25/06/18,06:21:55,14,08,1, 11.9,1,1, 11.584, 10494.244, 481.267, 52845.527 25/06/18,06:21:55,15,08,1, 11.9,1,1, 11.584, 10494.242, 481.246, 52845.557 25/06/18,06:21:55,16,08,1, 11.9,1,1, 11.584, 10494.246, 481.290, 52845.596 25/06/18,06:21:55,17,08,1, 11.9,1,1, 11.584, 10494.261, 481.254, 52845.567 25/06/18,06:21:55,18,08,1, 11.9,1,1, 11.584, 10494.247, 481.271, 52845.522 25/06/18,06:21:55,19,08,1, 11.9,1,1, 11.584, 10494.260, 481.293, 52845.517 25/06/18,06:21:56,00,08,1, 11.8,1,1, 11.582, 10494.257, 481.293, 52845.517 25/06/18,06:21:56,01,08,1, 11.8,1,1, 11.582, 10494.238, 481.296, 52845.567 25/06/18,06:21:56,02,08,1, 11.8,1,1, 11.582, 10494.213, 481.282, 52845.539 25/06/18,06:21:56,03,08,1, 11.8,1,1, 11.582, 10494.219, 481.289, 52845.524 25/06/18,06:21:56,04,08,1, 11.8,1,1, 11.582, 10494.215, 481.304, 52845.594 25/06/18,06:21:56,05,08,1, 11.8,1,1, 11.582, 10494.210, 481.277, 52845.614 25/06/18,06:21:56,06,08,1, 11.8,1,1, 11.582, 10494.194, 481.287, 52845.548 25/06/18,06:21:56,07,08,1, 11.8,1,1, 11.582, 10494.202, 481.273, 52845.613 25/06/18,06:21:56,08,08,1, 11.8,1,1, 11.582, 10494.208, 481.276, 52845.503 25/06/18,06:21:56,09,08,1, 11.8,1,1, 11.582, 10494.183, 481.278, 52845.636 25/06/18,06:21:56,10,08,1, 11.8,1,1, 11.582, 10494.204, 481.296, 52845.546 25/06/18,06:21:56,11,08,1, 11.8,1,1, 11.582, 10494.172, 481.293, 52845.553 25/06/18,06:21:56,12,08,1, 11.8,1,1, 11.582, 10494.193, 481.285, 52845.556 25/06/18,06:21:56,13,08,1, 11.8,1,1, 11.582, 10494.152, 481.312, 52845.596 25/06/18,06:21:56,14,08,1, 11.8,1,1, 11.582, 10494.150, 481.310, 52845.634 25/06/18,06:21:56,15,08,1, 11.8,1,1, 11.582, 10494.160, 481.255, 52845.615 25/06/18,06:21:56,16,08,1, 11.8,1,1, 11.582, 10494.169, 481.297, 52845.571 25/06/18,06:21:56,17,08,1, 11.8,1,1, 11.582, 10494.141, 481.269, 52845.501 25/06/18,06:21:56,18,08,1, 11.8,1,1, 11.582, 10494.125, 481.294, 52845.551 25/06/18,06:21:56,19,08,1, 11.8,1,1, 11.582, 10494.126, 481.279, 52845.608 25/06/18,06:21:57,00,08,1, 11.9,1,1, 11.586, 10494.124, 481.279, 52845.608 25/06/18,06:21:57,01,08,1, 11.9,1,1, 11.586, 10494.134, 481.299, 52845.643 25/06/18,06:21:57,02,08,1, 11.9,1,1, 11.586, 10494.151, 481.418, 52846.345 25/06/18,06:21:57,03,08,1, 11.9,1,1, 11.586, 10494.123, 481.463, 52846.439 25/06/18,06:21:57,04,08,1, 11.9,1,1, 11.586, 10494.146, 481.439, 52846.339 25/06/18,06:21:57,05,08,1, 11.9,1,1, 11.586, 10494.140, 481.433, 52846.355 25/06/18,06:21:57,06,08,1, 11.9,1,1, 11.586, 10494.130, 481.460, 52846.399 25/06/18,06:21:57,07,08,1, 11.9,1,1, 11.586, 10494.105, 481.450, 52846.424 25/06/18,06:21:57,08,08,1, 11.9,1,1, 11.586, 10494.128, 481.457, 52846.451 25/06/18,06:21:57,09,08,1, 11.9,1,1, 11.586, 10494.099, 481.441, 52846.394 25/06/18,06:21:57,10,08,1, 11.9,1,1, 11.586, 10494.127, 481.439, 52846.446 25/06/18,06:21:57,11,08,1, 11.9,1,1, 11.586, 10494.085, 481.468, 52846.366 25/06/18,06:21:57,12,08,1, 11.9,1,1, 11.586, 10494.074, 481.436, 52846.476 25/06/18,06:21:57,13,08,1, 11.9,1,1, 11.586, 10494.089, 481.442, 52846.412 25/06/18,06:21:57,14,08,1, 11.9,1,1, 11.586, 10494.087, 481.461, 52846.360 25/06/18,06:21:57,15,08,1, 11.9,1,1, 11.586, 10494.078, 481.446, 52846.401 25/06/18,06:21:57,16,08,1, 11.9,1,1, 11.586, 10494.076, 481.472, 52846.414 25/06/18,06:21:57,17,08,1, 11.9,1,1, 11.586, 10494.055, 481.448, 52846.380 25/06/18,06:21:57,18,08,1, 11.9,1,1, 11.586, 10494.068, 481.463, 52846.377 25/06/18,06:21:57,19,08,1, 11.9,1,1, 11.586, 10494.066, 481.463, 52846.405 25/06/18,06:21:58,00,08,1, 11.9,1,1, 11.585, 10494.065, 481.463, 52846.405 25/06/18,06:21:58,01,08,1, 11.9,1,1, 11.585, 10494.047, 481.474, 52846.404 25/06/18,06:21:58,02,08,1, 11.9,1,1, 11.585, 10494.064, 481.452, 52846.398 25/06/18,06:21:58,03,08,1, 11.9,1,1, 11.585, 10494.034, 481.464, 52846.419 25/06/18,06:21:58,04,08,1, 11.9,1,1, 11.585, 10494.032, 481.478, 52846.393 25/06/18,06:21:58,05,08,1, 11.9,1,1, 11.585, 10494.032, 481.487, 52846.445 25/06/18,06:21:58,06,08,1, 11.9,1,1, 11.585, 10494.015, 481.467, 52846.383 25/06/18,06:21:58,07,08,1, 11.9,1,1, 11.585, 10494.018, 481.466, 52846.449 25/06/18,06:21:58,08,08,1, 11.9,1,1, 11.585, 10494.017, 481.469, 52846.425 25/06/18,06:21:58,09,08,1, 11.9,1,1, 11.585, 10494.018, 481.468, 52846.431 25/06/18,06:21:58,10,08,1, 11.9,1,1, 11.585, 10493.990, 481.494, 52846.475 25/06/18,06:21:58,11,08,1, 11.9,1,1, 11.585, 10494.007, 481.478, 52846.392 25/06/18,06:21:58,12,08,1, 11.9,1,1, 11.585, 10493.987, 481.451, 52846.419 25/06/18,06:21:58,13,08,1, 11.9,1,1, 11.585, 10493.978, 481.458, 52846.327 25/06/18,06:21:58,14,08,1, 11.9,1,1, 11.585, 10493.972, 481.490, 52846.353 25/06/18,06:21:58,15,08,1, 11.9,1,1, 11.585, 10493.945, 481.502, 52846.332 25/06/18,06:21:58,16,08,1, 11.9,1,1, 11.585, 10493.979, 481.484, 52846.435 25/06/18,06:21:58,17,08,1, 11.9,1,1, 11.585, 10493.990, 481.468, 52846.386 25/06/18,06:21:58,18,08,1, 11.9,1,1, 11.585, 10493.944, 481.480, 52846.376 25/06/18,06:21:58,19,08,1, 11.9,1,1, 11.585, 10493.941, 481.495, 52846.437 25/06/18,06:21:59,00,07,1, 11.9,1,1, 11.588, 10493.940, 481.495, 52846.437 25/06/18,06:21:59,01,07,1, 11.9,1,1, 11.588, 10493.938, 481.513, 52846.492 25/06/18,06:21:59,02,07,1, 11.9,1,1, 11.588, 10493.917, 481.490, 52846.528 25/06/18,06:21:59,03,07,1, 11.9,1,1, 11.588, 10493.917, 481.493, 52846.431 25/06/18,06:21:59,04,07,1, 11.9,1,1, 11.588, 10493.948, 481.509, 52846.404 25/06/18,06:21:59,05,07,1, 11.9,1,1, 11.588, 10493.928, 481.497, 52846.401 25/06/18,06:21:59,06,07,1, 11.9,1,1, 11.588, 10493.929, 481.482, 52846.424 25/06/18,06:21:59,07,07,1, 11.9,1,1, 11.588, 10493.909, 481.496, 52846.444 25/06/18,06:21:59,08,07,1, 11.9,1,1, 11.588, 10493.891, 481.511, 52846.449 25/06/18,06:21:59,09,07,1, 11.9,1,1, 11.588, 10493.893, 481.508, 52846.466 25/06/18,06:21:59,10,07,1, 11.9,1,1, 11.588, 10493.905, 481.515, 52846.427 25/06/18,06:21:59,11,07,1, 11.9,1,1, 11.588, 10493.885, 481.512, 52846.481 25/06/18,06:21:59,12,07,1, 11.9,1,1, 11.588, 10493.887, 481.526, 52846.474 25/06/18,06:21:59,13,07,1, 11.9,1,1, 11.588, 10493.886, 481.515, 52846.434 25/06/18,06:21:59,14,07,1, 11.9,1,1, 11.588, 10493.872, 481.523, 52846.539 25/06/18,06:21:59,15,07,1, 11.9,1,1, 11.588, 10493.866, 481.509, 52846.513 25/06/18,06:21:59,16,07,1, 11.9,1,1, 11.588, 10493.861, 481.510, 52846.461 25/06/18,06:21:59,17,07,1, 11.9,1,1, 11.588, 10493.851, 481.543, 52846.427 25/06/18,06:21:59,18,07,1, 11.9,1,1, 11.588, 10493.863, 481.512, 52846.416 25/06/18,06:21:59,19,07,1, 11.9,1,1, 11.588, 10493.852, 481.516, 52846.414 25/06/18,06:22:00,00,07,1, 11.9,1,1, 11.584, 10493.848, 481.516, 52846.414 25/06/18,06:22:00,01,07,1, 11.9,1,1, 11.584, 10493.827, 481.539, 52846.449 25/06/18,06:22:00,02,07,1, 11.9,1,1, 11.584, 10493.808, 481.439, 52845.782 25/06/18,06:22:00,03,07,1, 11.9,1,1, 11.584, 10493.786, 481.405, 52845.700 25/06/18,06:22:00,04,07,1, 11.9,1,1, 11.584, 10493.782, 481.415, 52845.796 25/06/18,06:22:00,05,07,1, 11.9,1,1, 11.584, 10493.756, 481.408, 52845.748 25/06/18,06:22:00,06,07,1, 11.9,1,1, 11.584, 10493.793, 481.402, 52845.779 25/06/18,06:22:00,07,07,1, 11.9,1,1, 11.584, 10493.763, 481.410, 52845.680 25/06/18,06:22:00,08,07,1, 11.9,1,1, 11.584, 10493.788, 481.391, 52845.673 25/06/18,06:22:00,09,07,1, 11.9,1,1, 11.584, 10493.776, 481.427, 52845.689 25/06/18,06:22:00,10,07,1, 11.9,1,1, 11.584, 10493.771, 481.402, 52845.770 25/06/18,06:22:00,11,07,1, 11.9,1,1, 11.584, 10493.749, 481.423, 52845.714 25/06/18,06:22:00,12,07,1, 11.9,1,1, 11.584, 10493.753, 481.403, 52845.777 25/06/18,06:22:00,13,07,1, 11.9,1,1, 11.584, 10493.740, 481.402, 52845.700 25/06/18,06:22:00,14,07,1, 11.9,1,1, 11.584, 10493.737, 481.420, 52845.798 25/06/18,06:22:00,15,07,1, 11.9,1,1, 11.584, 10493.739, 481.430, 52845.954 25/06/18,06:22:00,16,07,1, 11.9,1,1, 11.584, 10493.699, 481.453, 52845.701 25/06/18,06:22:00,17,07,1, 11.9,1,1, 11.584, 10493.675, 481.422, 52845.722 25/06/18,06:22:00,18,07,1, 11.9,1,1, 11.584, 10493.698, 481.458, 52845.844 25/06/18,06:22:00,19,07,1, 11.9,1,1, 11.584, 10493.686, 481.449, 52845.804 25/06/18,06:22:01,00,07,1, 11.9,1,1, 11.582, 10493.681, 481.449, 52845.804 25/06/18,06:22:01,01,07,1, 11.9,1,1, 11.582, 10493.696, 481.448, 52845.758 25/06/18,06:22:01,02,07,1, 11.9,1,1, 11.582, 10493.638, 481.474, 52845.701 25/06/18,06:22:01,03,07,1, 11.9,1,1, 11.582, 10493.708, 481.460, 52845.707 25/06/18,06:22:01,04,07,1, 11.9,1,1, 11.582, 10493.642, 481.491, 52845.788 25/06/18,06:22:01,05,07,1, 11.9,1,1, 11.582, 10493.656, 481.453, 52845.822 25/06/18,06:22:01,06,07,1, 11.9,1,1, 11.582, 10493.669, 481.480, 52845.857 25/06/18,06:22:01,07,07,1, 11.9,1,1, 11.582, 10493.639, 481.486, 52845.729 25/06/18,06:22:01,08,07,1, 11.9,1,1, 11.582, 10493.651, 481.472, 52845.757 25/06/18,06:22:01,09,07,1, 11.9,1,1, 11.582, 10493.621, 481.492, 52845.854 25/06/18,06:22:01,10,07,1, 11.9,1,1, 11.582, 10493.645, 481.491, 52845.874 25/06/18,06:22:01,11,07,1, 11.9,1,1, 11.582, 10493.637, 481.483, 52845.865 25/06/18,06:22:01,12,07,1, 11.9,1,1, 11.582, 10493.660, 481.482, 52845.824 25/06/18,06:22:01,13,07,1, 11.9,1,1, 11.582, 10493.653, 481.480, 52845.785 25/06/18,06:22:01,14,07,1, 11.9,1,1, 11.582, 10493.642, 481.499, 52845.836 25/06/18,06:22:01,15,07,1, 11.9,1,1, 11.582, 10493.603, 481.500, 52845.769 25/06/18,06:22:01,16,07,1, 11.9,1,1, 11.582, 10493.604, 481.510, 52845.910 25/06/18,06:22:01,17,07,1, 11.9,1,1, 11.582, 10493.594, 481.498, 52845.746 25/06/18,06:22:01,18,07,1, 11.9,1,1, 11.582, 10493.582, 481.500, 52845.803 25/06/18,06:22:01,19,07,1, 11.9,1,1, 11.582, 10493.566, 481.526, 52845.737 25/06/18,06:22:02,00,07,1, 11.9,1,1, 11.588, 10493.565, 481.526, 52845.737 25/06/18,06:22:02,01,07,1, 11.9,1,1, 11.588, 10493.550, 481.534, 52845.929 25/06/18,06:22:02,02,07,1, 11.9,1,1, 11.588, 10493.579, 481.536, 52845.809 25/06/18,06:22:02,03,07,1, 11.9,1,1, 11.588, 10493.540, 481.535, 52845.820 25/06/18,06:22:02,04,07,1, 11.9,1,1, 11.588, 10493.552, 481.580, 52845.800 25/06/18,06:22:02,05,07,1, 11.9,1,1, 11.588, 10493.527, 481.554, 52845.836 25/06/18,06:22:02,06,07,1, 11.9,1,1, 11.588, 10493.514, 481.562, 52845.857 25/06/18,06:22:02,07,07,1, 11.9,1,1, 11.588, 10493.515, 481.549, 52845.851 25/06/18,06:22:02,08,07,1, 11.9,1,1, 11.588, 10493.505, 481.544, 52845.879 25/06/18,06:22:02,09,07,1, 11.9,1,1, 11.588, 10493.509, 481.584, 52845.850 25/06/18,06:22:02,10,07,1, 11.9,1,1, 11.588, 10493.487, 481.570, 52845.899 25/06/18,06:22:02,11,07,1, 11.9,1,1, 11.588, 10493.492, 481.575, 52845.857 25/06/18,06:22:02,12,07,1, 11.9,1,1, 11.588, 10493.488, 481.595, 52845.863 25/06/18,06:22:02,13,07,1, 11.9,1,1, 11.588, 10493.473, 481.581, 52845.869 25/06/18,06:22:02,14,07,1, 11.9,1,1, 11.588, 10493.477, 481.586, 52845.867 25/06/18,06:22:02,15,07,1, 11.9,1,1, 11.588, 10493.478, 481.589, 52845.832 25/06/18,06:22:02,16,07,1, 11.9,1,1, 11.588, 10493.461, 481.575, 52845.826 25/06/18,06:22:02,17,07,1, 11.9,1,1, 11.588, 10493.445, 481.584, 52845.860 25/06/18,06:22:02,18,07,1, 11.9,1,1, 11.588, 10493.456, 481.580, 52845.831 25/06/18,06:22:02,19,07,1, 11.9,1,1, 11.588, 10493.422, 481.579, 52845.868 25/06/18,06:22:03,00,07,1, 11.9,1,1, 11.584, 10493.414, 481.579, 52845.868 25/06/18,06:22:03,01,07,1, 11.9,1,1, 11.584, 10493.416, 481.611, 52845.901 25/06/18,06:22:03,02,07,1, 11.9,1,1, 11.584, 10493.410, 481.607, 52845.899 25/06/18,06:22:03,03,07,1, 11.9,1,1, 11.584, 10493.417, 481.623, 52845.945 25/06/18,06:22:03,04,07,1, 11.9,1,1, 11.584, 10493.409, 481.609, 52845.931 25/06/18,06:22:03,05,07,1, 11.9,1,1, 11.584, 10493.379, 481.627, 52845.986 25/06/18,06:22:03,06,07,1, 11.9,1,1, 11.584, 10493.411, 481.644, 52845.930 25/06/18,06:22:03,07,07,1, 11.9,1,1, 11.584, 10493.413, 481.620, 52845.937 25/06/18,06:22:03,08,07,1, 11.9,1,1, 11.584, 10493.394, 481.620, 52845.894 25/06/18,06:22:03,09,07,1, 11.9,1,1, 11.584, 10493.376, 481.641, 52845.935 25/06/18,06:22:03,10,07,1, 11.9,1,1, 11.584, 10493.343, 481.641, 52845.957 25/06/18,06:22:03,11,07,1, 11.9,1,1, 11.584, 10493.363, 481.648, 52845.973 25/06/18,06:22:03,12,07,1, 11.9,1,1, 11.584, 10493.399, 481.666, 52845.879 25/06/18,06:22:03,13,07,1, 11.9,1,1, 11.584, 10493.374, 481.640, 52846.034 25/06/18,06:22:03,14,07,1, 11.9,1,1, 11.584, 10493.347, 481.639, 52845.978 25/06/18,06:22:03,15,07,1, 11.9,1,1, 11.584, 10493.320, 481.646, 52845.967 25/06/18,06:22:03,16,07,1, 11.9,1,1, 11.584, 10493.342, 481.631, 52845.954 25/06/18,06:22:03,17,07,1, 11.9,1,1, 11.584, 10493.346, 481.652, 52845.937 25/06/18,06:22:03,18,07,1, 11.9,1,1, 11.584, 10493.317, 481.646, 52845.931 25/06/18,06:22:03,19,07,1, 11.9,1,1, 11.584, 10493.344, 481.622, 52845.914 25/06/18,06:22:04,00,07,1, 11.9,1,1, 11.584, 10493.339, 481.622, 52845.914 25/06/18,06:22:04,01,07,1, 11.9,1,1, 11.584, 10493.301, 481.670, 52845.928 25/06/18,06:22:04,02,07,1, 11.9,1,1, 11.584, 10493.301, 481.663, 52845.966 25/06/18,06:22:04,03,07,1, 11.9,1,1, 11.584, 10493.301, 481.666, 52846.005 25/06/18,06:22:04,04,07,1, 11.9,1,1, 11.584, 10493.288, 481.671, 52846.018 25/06/18,06:22:04,05,07,1, 11.9,1,1, 11.584, 10493.275, 481.648, 52845.964 25/06/18,06:22:04,06,07,1, 11.9,1,1, 11.584, 10493.257, 481.654, 52845.960 25/06/18,06:22:04,07,07,1, 11.9,1,1, 11.584, 10493.265, 481.660, 52845.872 25/06/18,06:22:04,08,07,1, 11.9,1,1, 11.584, 10493.246, 481.661, 52846.024 25/06/18,06:22:04,09,07,1, 11.9,1,1, 11.584, 10493.251, 481.685, 52845.942 25/06/18,06:22:04,10,07,1, 11.9,1,1, 11.584, 10493.220, 481.667, 52845.979 25/06/18,06:22:04,11,07,1, 11.9,1,1, 11.584, 10493.246, 481.690, 52846.004 25/06/18,06:22:04,12,07,1, 11.9,1,1, 11.584, 10493.233, 481.675, 52845.985 25/06/18,06:22:04,13,07,1, 11.9,1,1, 11.584, 10493.205, 481.666, 52845.955 25/06/18,06:22:04,14,07,1, 11.9,1,1, 11.584, 10493.205, 481.694, 52845.999 25/06/18,06:22:04,15,07,1, 11.9,1,1, 11.584, 10493.204, 481.685, 52846.001 25/06/18,06:22:04,16,07,1, 11.9,1,1, 11.584, 10493.189, 481.686, 52845.977 25/06/18,06:22:04,17,07,1, 11.9,1,1, 11.584, 10493.172, 481.698, 52845.939 25/06/18,06:22:04,18,07,1, 11.9,1,1, 11.584, 10493.182, 481.715, 52846.000 25/06/18,06:22:04,19,07,1, 11.9,1,1, 11.584, 10493.167, 481.709, 52846.046 25/06/18,06:22:05,00,07,1, 11.9,1,1, 11.584, 10493.164, 481.709, 52846.046 25/06/18,06:22:05,01,07,1, 11.9,1,1, 11.584, 10493.150, 481.710, 52845.958 25/06/18,06:22:05,02,07,1, 11.9,1,1, 11.584, 10493.137, 481.706, 52845.987 25/06/18,06:22:05,03,07,1, 11.9,1,1, 11.584, 10493.155, 481.716, 52846.067 25/06/18,06:22:05,04,07,1, 11.9,1,1, 11.584, 10493.136, 481.723, 52846.052 25/06/18,06:22:05,05,07,1, 11.9,1,1, 11.584, 10493.110, 481.698, 52846.010 25/06/18,06:22:05,06,07,1, 11.9,1,1, 11.584, 10493.092, 481.703, 52846.068 25/06/18,06:22:05,07,07,1, 11.9,1,1, 11.584, 10493.110, 481.717, 52846.011 25/06/18,06:22:05,08,07,1, 11.9,1,1, 11.584, 10493.103, 481.717, 52846.055 25/06/18,06:22:05,09,07,1, 11.9,1,1, 11.584, 10493.069, 481.725, 52846.074 25/06/18,06:22:05,10,07,1, 11.9,1,1, 11.584, 10493.062, 481.689, 52846.002 25/06/18,06:22:05,11,07,1, 11.9,1,1, 11.584, 10493.044, 481.713, 52846.092 25/06/18,06:22:05,12,07,1, 11.9,1,1, 11.584, 10493.060, 481.689, 52845.969 25/06/18,06:22:05,13,07,1, 11.9,1,1, 11.584, 10493.023, 481.708, 52846.040 25/06/18,06:22:05,14,07,1, 11.9,1,1, 11.584, 10493.015, 481.707, 52846.009 25/06/18,06:22:05,15,07,1, 11.9,1,1, 11.584, 10493.023, 481.704, 52845.983 25/06/18,06:22:05,16,07,1, 11.9,1,1, 11.584, 10492.992, 481.711, 52846.009 25/06/18,06:22:05,17,07,1, 11.9,1,1, 11.584, 10492.962, 481.705, 52846.047 25/06/18,06:22:05,18,07,1, 11.9,1,1, 11.584, 10493.002, 481.705, 52846.018 25/06/18,06:22:05,19,07,1, 11.9,1,1, 11.584, 10492.967, 481.712, 52845.964 25/06/18,06:22:06,00,07,1, 11.9,1,1, 11.584, 10492.964, 481.712, 52845.964 25/06/18,06:22:06,01,07,1, 11.9,1,1, 11.584, 10492.952, 481.700, 52846.085 25/06/18,06:22:06,02,07,1, 11.9,1,1, 11.584, 10492.935, 481.705, 52846.013 25/06/18,06:22:06,03,07,1, 11.9,1,1, 11.584, 10492.964, 481.691, 52846.029 25/06/18,06:22:06,04,07,1, 11.9,1,1, 11.584, 10492.924, 481.697, 52846.069 25/06/18,06:22:06,05,07,1, 11.9,1,1, 11.584, 10492.939, 481.722, 52846.022 25/06/18,06:22:06,06,07,1, 11.9,1,1, 11.584, 10492.916, 481.729, 52846.137 25/06/18,06:22:06,07,07,1, 11.9,1,1, 11.584, 10492.882, 481.725, 52846.081 25/06/18,06:22:06,08,07,1, 11.9,1,1, 11.584, 10492.866, 481.734, 52846.119 25/06/18,06:22:06,09,07,1, 11.9,1,1, 11.584, 10492.872, 481.736, 52846.098 25/06/18,06:22:06,10,07,1, 11.9,1,1, 11.584, 10492.873, 481.682, 52846.051 25/06/18,06:22:06,11,07,1, 11.9,1,1, 11.584, 10492.902, 481.722, 52846.060 25/06/18,06:22:06,12,07,1, 11.9,1,1, 11.584, 10492.874, 481.715, 52845.998 25/06/18,06:22:06,13,07,1, 11.9,1,1, 11.584, 10492.820, 481.703, 52846.050 25/06/18,06:22:06,14,07,1, 11.9,1,1, 11.584, 10492.826, 481.747, 52846.168 25/06/18,06:22:06,15,07,1, 11.9,1,1, 11.584, 10492.796, 481.691, 52846.060 25/06/18,06:22:06,16,07,1, 11.9,1,1, 11.584, 10492.774, 481.741, 52846.174 25/06/18,06:22:06,17,07,1, 11.9,1,1, 11.584, 10492.798, 481.709, 52846.122 25/06/18,06:22:06,18,07,1, 11.9,1,1, 11.584, 10492.785, 481.728, 52846.171 25/06/18,06:22:06,19,07,1, 11.9,1,1, 11.584, 10492.762, 481.707, 52846.065 25/06/18,06:22:07,00,07,1, 11.9,1,1, 11.583, 10492.755, 481.707, 52846.065 25/06/18,06:22:07,01,07,1, 11.9,1,1, 11.583, 10492.711, 481.718, 52846.046 25/06/18,06:22:07,02,07,1, 11.9,1,1, 11.583, 10492.727, 481.717, 52846.139 25/06/18,06:22:07,03,07,1, 11.9,1,1, 11.583, 10492.715, 481.723, 52846.122 25/06/18,06:22:07,04,07,1, 11.9,1,1, 11.583, 10492.701, 481.723, 52846.169 25/06/18,06:22:07,05,07,1, 11.9,1,1, 11.583, 10492.699, 481.723, 52846.097 25/06/18,06:22:07,06,07,1, 11.9,1,1, 11.583, 10492.668, 481.717, 52846.127 25/06/18,06:22:07,07,07,1, 11.9,1,1, 11.583, 10492.664, 481.706, 52846.142 25/06/18,06:22:07,08,07,1, 11.9,1,1, 11.583, 10492.655, 481.697, 52846.110 25/06/18,06:22:07,09,07,1, 11.9,1,1, 11.583, 10492.661, 481.694, 52846.118 25/06/18,06:22:07,10,07,1, 11.9,1,1, 11.583, 10492.641, 481.705, 52846.139 25/06/18,06:22:07,11,07,1, 11.9,1,1, 11.583, 10492.622, 481.714, 52846.201 25/06/18,06:22:07,12,07,1, 11.9,1,1, 11.583, 10492.586, 481.702, 52846.202 25/06/18,06:22:07,13,07,1, 11.9,1,1, 11.583, 10492.611, 481.712, 52846.116 25/06/18,06:22:07,14,07,1, 11.9,1,1, 11.583, 10492.588, 481.705, 52846.079 25/06/18,06:22:07,15,07,1, 11.9,1,1, 11.583, 10492.554, 481.701, 52846.051 25/06/18,06:22:07,16,07,1, 11.9,1,1, 11.583, 10492.555, 481.672, 52846.092 25/06/18,06:22:07,17,07,1, 11.9,1,1, 11.583, 10492.544, 481.701, 52846.066 25/06/18,06:22:07,18,07,1, 11.9,1,1, 11.583, 10492.523, 481.676, 52846.128 25/06/18,06:22:07,19,07,1, 11.9,1,1, 11.583, 10492.516, 481.687, 52846.168 25/06/18,06:22:08,00,07,1, 11.9,1,1, 11.585, 10492.513, 481.687, 52846.168 25/06/18,06:22:08,01,07,1, 11.9,1,1, 11.585, 10492.489, 481.693, 52846.221 25/06/18,06:22:08,02,07,1, 11.9,1,1, 11.585, 10492.474, 481.690, 52846.183 25/06/18,06:22:08,03,07,1, 11.9,1,1, 11.585, 10492.460, 481.690, 52846.140 25/06/18,06:22:08,04,07,1, 11.9,1,1, 11.585, 10492.460, 481.665, 52846.116 25/06/18,06:22:08,05,07,1, 11.9,1,1, 11.585, 10492.445, 481.676, 52846.112 25/06/18,06:22:08,06,07,1, 11.9,1,1, 11.585, 10492.435, 481.678, 52846.104 25/06/18,06:22:08,07,07,1, 11.9,1,1, 11.585, 10492.409, 481.680, 52846.148 25/06/18,06:22:08,08,07,1, 11.9,1,1, 11.585, 10492.375, 481.667, 52846.152 25/06/18,06:22:08,09,07,1, 11.9,1,1, 11.585, 10492.376, 481.673, 52846.128 25/06/18,06:22:08,10,07,1, 11.9,1,1, 11.585, 10492.363, 481.678, 52846.160 25/06/18,06:22:08,11,07,1, 11.9,1,1, 11.585, 10492.358, 481.679, 52846.170 25/06/18,06:22:08,12,07,1, 11.9,1,1, 11.585, 10492.329, 481.665, 52846.117 25/06/18,06:22:08,13,07,1, 11.9,1,1, 11.585, 10492.334, 481.661, 52846.154 25/06/18,06:22:08,14,07,1, 11.9,1,1, 11.585, 10492.315, 481.679, 52846.116 25/06/18,06:22:08,15,07,1, 11.9,1,1, 11.585, 10492.293, 481.674, 52846.193 25/06/18,06:22:08,16,07,1, 11.9,1,1, 11.585, 10492.275, 481.681, 52846.105 25/06/18,06:22:08,17,07,1, 11.9,1,1, 11.585, 10492.285, 481.670, 52846.137 25/06/18,06:22:08,18,07,1, 11.9,1,1, 11.585, 10492.277, 481.631, 52846.170 25/06/18,06:22:08,19,07,1, 11.9,1,1, 11.585, 10492.258, 481.647, 52846.146 25/06/18,06:22:09,00,07,1, 11.9,1,1, 11.584, 10492.254, 481.647, 52846.146 25/06/18,06:22:09,01,07,1, 11.9,1,1, 11.584, 10492.230, 481.649, 52846.175 25/06/18,06:22:09,02,07,1, 11.9,1,1, 11.584, 10492.212, 481.653, 52846.190 25/06/18,06:22:09,03,07,1, 11.9,1,1, 11.584, 10492.187, 481.635, 52846.167 25/06/18,06:22:09,04,07,1, 11.9,1,1, 11.584, 10492.190, 481.643, 52846.215 25/06/18,06:22:09,05,07,1, 11.9,1,1, 11.584, 10492.165, 481.633, 52846.200 25/06/18,06:22:09,06,07,1, 11.9,1,1, 11.584, 10492.150, 481.660, 52846.120 25/06/18,06:22:09,07,07,1, 11.9,1,1, 11.584, 10492.139, 481.668, 52846.207 25/06/18,06:22:09,08,07,1, 11.9,1,1, 11.584, 10492.113, 481.652, 52846.174 25/06/18,06:22:09,09,07,1, 11.9,1,1, 11.584, 10492.118, 481.637, 52846.131 25/06/18,06:22:09,10,07,1, 11.9,1,1, 11.584, 10492.125, 481.654, 52846.177 25/06/18,06:22:09,11,07,1, 11.9,1,1, 11.584, 10492.092, 481.635, 52846.167 25/06/18,06:22:09,12,07,1, 11.9,1,1, 11.584, 10492.086, 481.612, 52846.149 25/06/18,06:22:09,13,07,1, 11.9,1,1, 11.584, 10492.078, 481.615, 52846.145 25/06/18,06:22:09,14,07,1, 11.9,1,1, 11.584, 10492.050, 481.616, 52846.188 25/06/18,06:22:09,15,07,1, 11.9,1,1, 11.584, 10492.049, 481.644, 52846.189 25/06/18,06:22:09,16,07,1, 11.9,1,1, 11.584, 10492.029, 481.650, 52846.136 25/06/18,06:22:09,17,07,1, 11.9,1,1, 11.584, 10492.012, 481.647, 52846.172 25/06/18,06:22:09,18,07,1, 11.9,1,1, 11.584, 10492.010, 481.604, 52846.195 25/06/18,06:22:09,19,07,1, 11.9,1,1, 11.584, 10491.989, 481.617, 52846.155 25/06/18,06:22:10,00,08,1, 11.9,1,1, 11.584, 10491.987, 481.617, 52846.155 25/06/18,06:22:10,01,08,1, 11.9,1,1, 11.584, 10491.953, 481.618, 52846.218 25/06/18,06:22:10,02,08,1, 11.9,1,1, 11.584, 10491.945, 481.585, 52846.184 25/06/18,06:22:10,03,08,1, 11.9,1,1, 11.584, 10491.927, 481.610, 52846.153 25/06/18,06:22:10,04,08,1, 11.9,1,1, 11.584, 10491.929, 481.611, 52846.184 25/06/18,06:22:10,05,08,1, 11.9,1,1, 11.584, 10491.901, 481.602, 52846.199 25/06/18,06:22:10,06,08,1, 11.9,1,1, 11.584, 10491.901, 481.614, 52846.259 25/06/18,06:22:10,07,08,1, 11.9,1,1, 11.584, 10491.894, 481.600, 52846.270 25/06/18,06:22:10,08,08,1, 11.9,1,1, 11.584, 10491.862, 481.586, 52846.264 25/06/18,06:22:10,09,08,1, 11.9,1,1, 11.584, 10491.856, 481.601, 52846.273 25/06/18,06:22:10,10,08,1, 11.9,1,1, 11.584, 10491.826, 481.596, 52846.190 25/06/18,06:22:10,11,08,1, 11.9,1,1, 11.584, 10491.807, 481.569, 52846.241 25/06/18,06:22:10,12,08,1, 11.9,1,1, 11.584, 10491.810, 481.570, 52846.213 25/06/18,06:22:10,13,08,1, 11.9,1,1, 11.584, 10491.835, 481.583, 52846.210 25/06/18,06:22:10,14,08,1, 11.9,1,1, 11.584, 10491.799, 481.576, 52846.214 25/06/18,06:22:10,15,08,1, 11.9,1,1, 11.584, 10491.789, 481.576, 52846.256 25/06/18,06:22:10,16,08,1, 11.9,1,1, 11.584, 10491.767, 481.575, 52846.244 25/06/18,06:22:10,17,08,1, 11.9,1,1, 11.584, 10491.750, 481.583, 52846.268 25/06/18,06:22:10,18,08,1, 11.9,1,1, 11.584, 10491.753, 481.545, 52846.212 25/06/18,06:22:10,19,08,1, 11.9,1,1, 11.584, 10491.767, 481.562, 52846.232 25/06/18,06:22:11,00,08,1, 11.9,1,1, 11.587, 10491.762, 481.562, 52846.232 25/06/18,06:22:11,01,08,1, 11.9,1,1, 11.587, 10491.708, 481.568, 52846.235 25/06/18,06:22:11,02,08,1, 11.9,1,1, 11.587, 10491.690, 481.553, 52846.305 25/06/18,06:22:11,03,08,1, 11.9,1,1, 11.587, 10491.708, 481.551, 52846.194 25/06/18,06:22:11,04,08,1, 11.9,1,1, 11.587, 10491.699, 481.534, 52846.246 25/06/18,06:22:11,05,08,1, 11.9,1,1, 11.587, 10491.665, 481.523, 52846.215 25/06/18,06:22:11,06,08,1, 11.9,1,1, 11.587, 10491.666, 481.534, 52846.250 25/06/18,06:22:11,07,08,1, 11.9,1,1, 11.587, 10491.660, 481.512, 52846.201 25/06/18,06:22:11,08,08,1, 11.9,1,1, 11.587, 10491.668, 481.539, 52846.202 25/06/18,06:22:11,09,08,1, 11.9,1,1, 11.587, 10491.635, 481.537, 52846.170 25/06/18,06:22:11,10,08,1, 11.9,1,1, 11.587, 10491.635, 481.548, 52846.210 25/06/18,06:22:11,11,08,1, 11.9,1,1, 11.587, 10491.616, 481.533, 52846.244 25/06/18,06:22:11,12,08,1, 11.9,1,1, 11.587, 10491.606, 481.504, 52846.255 25/06/18,06:22:11,13,08,1, 11.9,1,1, 11.587, 10491.596, 481.541, 52846.205 25/06/18,06:22:11,14,08,1, 11.9,1,1, 11.587, 10491.579, 481.530, 52846.245 25/06/18,06:22:11,15,08,1, 11.9,1,1, 11.587, 10491.573, 481.533, 52846.305 25/06/18,06:22:11,16,08,1, 11.9,1,1, 11.587, 10491.582, 481.542, 52846.216 25/06/18,06:22:11,17,08,1, 11.9,1,1, 11.587, 10491.552, 481.534, 52846.301 25/06/18,06:22:11,18,08,1, 11.9,1,1, 11.587, 10491.552, 481.512, 52846.209 25/06/18,06:22:11,19,08,1, 11.9,1,1, 11.587, 10491.534, 481.506, 52846.257 25/06/18,06:22:12,00,08,1, 11.9,1,1, 11.582, 10491.529, 481.506, 52846.257 25/06/18,06:22:12,01,08,1, 11.9,1,1, 11.582, 10491.509, 481.504, 52846.250 25/06/18,06:22:12,02,08,1, 11.9,1,1, 11.582, 10491.513, 481.514, 52846.244 25/06/18,06:22:12,03,08,1, 11.9,1,1, 11.582, 10491.490, 481.525, 52846.307 25/06/18,06:22:12,04,08,1, 11.9,1,1, 11.582, 10491.451, 481.504, 52846.357 25/06/18,06:22:12,05,08,1, 11.9,1,1, 11.582, 10491.460, 481.484, 52846.219 25/06/18,06:22:12,06,08,1, 11.9,1,1, 11.582, 10491.428, 481.492, 52846.307 25/06/18,06:22:12,07,08,1, 11.9,1,1, 11.582, 10491.465, 481.470, 52846.357 25/06/18,06:22:12,08,08,1, 11.9,1,1, 11.582, 10491.444, 481.500, 52846.321 25/06/18,06:22:12,09,08,1, 11.9,1,1, 11.582, 10491.432, 481.501, 52846.285 25/06/18,06:22:12,10,08,1, 11.9,1,1, 11.582, 10491.438, 481.479, 52846.346 25/06/18,06:22:12,11,08,1, 11.9,1,1, 11.582, 10491.392, 481.481, 52846.313 25/06/18,06:22:12,12,08,1, 11.9,1,1, 11.582, 10491.428, 481.493, 52846.325 25/06/18,06:22:12,13,08,1, 11.9,1,1, 11.582, 10491.381, 481.486, 52846.368 25/06/18,06:22:12,14,08,1, 11.9,1,1, 11.582, 10491.377, 481.495, 52846.380 25/06/18,06:22:12,15,08,1, 11.9,1,1, 11.582, 10491.371, 481.469, 52846.286 25/06/18,06:22:12,16,08,1, 11.9,1,1, 11.582, 10491.349, 481.495, 52846.267 25/06/18,06:22:12,17,08,1, 11.9,1,1, 11.582, 10491.362, 481.479, 52846.355 25/06/18,06:22:12,18,08,1, 11.9,1,1, 11.582, 10491.332, 481.476, 52846.352 25/06/18,06:22:12,19,08,1, 11.9,1,1, 11.582, 10491.313, 481.475, 52846.316 25/06/18,06:22:13,00,08,1, 11.8,1,1, 11.589, 10491.312, 481.475, 52846.316 25/06/18,06:22:13,01,08,1, 11.8,1,1, 11.589, 10491.313, 481.475, 52846.315 25/06/18,06:22:13,02,08,1, 11.8,1,1, 11.589, 10491.327, 481.468, 52846.313 25/06/18,06:22:13,03,08,1, 11.8,1,1, 11.589, 10491.286, 481.455, 52846.384 25/06/18,06:22:13,04,08,1, 11.8,1,1, 11.589, 10491.284, 481.461, 52846.357 25/06/18,06:22:13,05,08,1, 11.8,1,1, 11.589, 10491.252, 481.438, 52846.325 25/06/18,06:22:13,06,08,1, 11.8,1,1, 11.589, 10491.252, 481.459, 52846.357 25/06/18,06:22:13,07,08,1, 11.8,1,1, 11.589, 10491.250, 481.478, 52846.395 25/06/18,06:22:13,08,08,1, 11.8,1,1, 11.589, 10491.258, 481.446, 52846.314 25/06/18,06:22:13,09,08,1, 11.8,1,1, 11.589, 10491.243, 481.445, 52846.332 25/06/18,06:22:13,10,08,1, 11.8,1,1, 11.589, 10491.249, 481.437, 52846.414 25/06/18,06:22:13,11,08,1, 11.8,1,1, 11.589, 10491.215, 481.438, 52846.409 25/06/18,06:22:13,12,08,1, 11.8,1,1, 11.589, 10491.227, 481.444, 52846.387 25/06/18,06:22:13,13,08,1, 11.8,1,1, 11.589, 10491.210, 481.437, 52846.358 25/06/18,06:22:13,14,08,1, 11.8,1,1, 11.589, 10491.193, 481.443, 52846.394 25/06/18,06:22:13,15,08,1, 11.8,1,1, 11.589, 10491.191, 481.420, 52846.417 25/06/18,06:22:13,16,08,1, 11.8,1,1, 11.589, 10491.182, 481.425, 52846.349 25/06/18,06:22:13,17,08,1, 11.8,1,1, 11.589, 10491.140, 481.434, 52846.419 25/06/18,06:22:13,18,08,1, 11.8,1,1, 11.589, 10491.140, 481.451, 52846.671 25/06/18,06:22:13,19,08,1, 11.8,1,1, 11.589, 10491.166, 481.444, 52846.376 25/06/18,06:22:14,00,08,1, 11.9,1,1, 11.585, 10491.161, 481.444, 52846.376 25/06/18,06:22:14,01,08,1, 11.9,1,1, 11.585, 10491.144, 481.401, 52846.382 25/06/18,06:22:14,02,08,1, 11.9,1,1, 11.585, 10491.116, 481.416, 52846.390 25/06/18,06:22:14,03,08,1, 11.9,1,1, 11.585, 10491.109, 481.412, 52846.391 25/06/18,06:22:14,04,08,1, 11.9,1,1, 11.585, 10491.086, 481.394, 52846.398 25/06/18,06:22:14,05,08,1, 11.9,1,1, 11.585, 10491.091, 481.400, 52846.391 25/06/18,06:22:14,06,08,1, 11.9,1,1, 11.585, 10491.083, 481.416, 52846.476 25/06/18,06:22:14,07,08,1, 11.9,1,1, 11.585, 10491.057, 481.421, 52846.461 25/06/18,06:22:14,08,08,1, 11.9,1,1, 11.585, 10491.062, 481.419, 52846.431 25/06/18,06:22:14,09,08,1, 11.9,1,1, 11.585, 10491.021, 481.415, 52846.412 25/06/18,06:22:14,10,08,1, 11.9,1,1, 11.585, 10491.041, 481.400, 52846.424 25/06/18,06:22:14,11,08,1, 11.9,1,1, 11.585, 10491.029, 481.413, 52846.424 25/06/18,06:22:14,12,08,1, 11.9,1,1, 11.585, 10491.026, 481.397, 52846.430 25/06/18,06:22:14,13,08,1, 11.9,1,1, 11.585, 10491.005, 481.409, 52846.402 25/06/18,06:22:14,14,08,1, 11.9,1,1, 11.585, 10491.002, 481.405, 52846.505 25/06/18,06:22:14,15,08,1, 11.9,1,1, 11.585, 10490.988, 481.410, 52846.446 25/06/18,06:22:14,16,08,1, 11.9,1,1, 11.585, 10491.006, 481.410, 52846.508 25/06/18,06:22:14,17,08,1, 11.9,1,1, 11.585, 10490.985, 481.391, 52846.472 25/06/18,06:22:14,18,08,1, 11.9,1,1, 11.585, 10490.975, 481.399, 52846.464 25/06/18,06:22:14,19,08,1, 11.9,1,1, 11.585, 10490.953, 481.402, 52846.522 25/06/18,06:22:15,00,08,1, 12.0,1,1, 11.587, 10490.953, 481.402, 52846.522 25/06/18,06:22:15,01,08,1, 12.0,1,1, 11.587, 10490.958, 481.404, 52846.446 25/06/18,06:22:15,02,08,1, 12.0,1,1, 11.587, 10490.907, 481.394, 52846.478 25/06/18,06:22:15,03,08,1, 12.0,1,1, 11.587, 10490.914, 481.413, 52846.425 25/06/18,06:22:15,04,08,1, 12.0,1,1, 11.587, 10490.901, 481.403, 52846.549 25/06/18,06:22:15,05,08,1, 12.0,1,1, 11.587, 10490.902, 481.411, 52846.568 25/06/18,06:22:15,06,08,1, 12.0,1,1, 11.587, 10490.877, 481.413, 52846.432 25/06/18,06:22:15,07,08,1, 12.0,1,1, 11.587, 10490.908, 481.405, 52846.534 25/06/18,06:22:15,08,08,1, 12.0,1,1, 11.587, 10490.875, 481.391, 52846.473 25/06/18,06:22:15,09,08,1, 12.0,1,1, 11.587, 10490.903, 481.419, 52846.533 25/06/18,06:22:15,10,08,1, 12.0,1,1, 11.587, 10490.855, 481.395, 52846.581 25/06/18,06:22:15,11,08,1, 12.0,1,1, 11.587, 10490.857, 481.372, 52846.475 25/06/18,06:22:15,12,08,1, 12.0,1,1, 11.587, 10490.829, 481.410, 52846.525 25/06/18,06:22:15,13,08,1, 12.0,1,1, 11.587, 10490.847, 481.403, 52846.537 25/06/18,06:22:15,14,08,1, 12.0,1,1, 11.587, 10490.828, 481.403, 52846.546 25/06/18,06:22:15,15,08,1, 12.0,1,1, 11.587, 10490.820, 481.400, 52846.564 25/06/18,06:22:15,16,08,1, 12.0,1,1, 11.587, 10490.799, 481.400, 52846.541 25/06/18,06:22:15,17,08,1, 12.0,1,1, 11.587, 10490.795, 481.402, 52846.481 25/06/18,06:22:15,18,08,1, 12.0,1,1, 11.587, 10490.799, 481.382, 52846.479 25/06/18,06:22:15,19,08,1, 12.0,1,1, 11.587, 10490.787, 481.399, 52846.568 25/06/18,06:22:16,00,08,1, 11.9,1,1, 11.586, 10490.786, 481.399, 52846.568 25/06/18,06:22:16,01,08,1, 11.9,1,1, 11.586, 10490.775, 481.403, 52846.553 25/06/18,06:22:16,02,08,1, 11.9,1,1, 11.586, 10490.744, 481.397, 52846.552 25/06/18,06:22:16,03,08,1, 11.9,1,1, 11.586, 10490.771, 481.378, 52846.514 25/06/18,06:22:16,04,08,1, 11.9,1,1, 11.586, 10490.748, 481.395, 52846.585 25/06/18,06:22:16,05,08,1, 11.9,1,1, 11.586, 10490.759, 481.389, 52846.511 25/06/18,06:22:16,06,08,1, 11.9,1,1, 11.586, 10490.736, 481.414, 52846.606 25/06/18,06:22:16,07,08,1, 11.9,1,1, 11.586, 10490.706, 481.381, 52846.592 25/06/18,06:22:16,08,08,1, 11.9,1,1, 11.586, 10490.693, 481.401, 52846.549 25/06/18,06:22:16,09,08,1, 11.9,1,1, 11.586, 10490.688, 481.401, 52846.658 25/06/18,06:22:16,10,08,1, 11.9,1,1, 11.586, 10490.664, 481.372, 52846.631 25/06/18,06:22:16,11,08,1, 11.9,1,1, 11.586, 10490.663, 481.390, 52846.521 25/06/18,06:22:16,12,08,1, 11.9,1,1, 11.586, 10490.680, 481.396, 52846.648 25/06/18,06:22:16,13,08,1, 11.9,1,1, 11.586, 10490.642, 481.365, 52846.659 25/06/18,06:22:16,14,08,1, 11.9,1,1, 11.586, 10490.658, 481.375, 52846.544 25/06/18,06:22:16,15,08,1, 11.9,1,1, 11.586, 10490.630, 481.408, 52846.634 25/06/18,06:22:16,16,08,1, 11.9,1,1, 11.586, 10490.652, 481.369, 52846.570 25/06/18,06:22:16,17,08,1, 11.9,1,1, 11.586, 10490.601, 481.379, 52846.557 25/06/18,06:22:16,18,08,1, 11.9,1,1, 11.586, 10490.606, 481.400, 52846.661 25/06/18,06:22:16,19,08,1, 11.9,1,1, 11.586, 10490.589, 481.396, 52846.647 25/06/18,06:22:17,00,08,1, 11.9,1,1, 11.586, 10490.586, 481.396, 52846.647 25/06/18,06:22:17,01,08,1, 11.9,1,1, 11.586, 10490.578, 481.416, 52846.676 25/06/18,06:22:17,02,08,1, 11.9,1,1, 11.586, 10490.562, 481.393, 52846.596 25/06/18,06:22:17,03,08,1, 11.9,1,1, 11.586, 10490.543, 481.381, 52846.659 25/06/18,06:22:17,04,08,1, 11.9,1,1, 11.586, 10490.560, 481.398, 52846.681 25/06/18,06:22:17,05,08,1, 11.9,1,1, 11.586, 10490.528, 481.383, 52846.618 25/06/18,06:22:17,06,08,1, 11.9,1,1, 11.586, 10490.528, 481.426, 52846.702 25/06/18,06:22:17,07,08,1, 11.9,1,1, 11.586, 10490.533, 481.413, 52846.743 25/06/18,06:22:17,08,08,1, 11.9,1,1, 11.586, 10490.501, 481.417, 52846.635 25/06/18,06:22:17,09,08,1, 11.9,1,1, 11.586, 10490.498, 481.418, 52846.665 25/06/18,06:22:17,10,08,1, 11.9,1,1, 11.586, 10490.510, 481.409, 52846.705 25/06/18,06:22:17,11,08,1, 11.9,1,1, 11.586, 10490.477, 481.425, 52846.678 25/06/18,06:22:17,12,08,1, 11.9,1,1, 11.586, 10490.448, 481.427, 52846.765 25/06/18,06:22:17,13,08,1, 11.9,1,1, 11.586, 10490.458, 481.417, 52846.694 25/06/18,06:22:17,14,08,1, 11.9,1,1, 11.586, 10490.449, 481.420, 52846.716 25/06/18,06:22:17,15,08,1, 11.9,1,1, 11.586, 10490.425, 481.404, 52846.659 25/06/18,06:22:17,16,08,1, 11.9,1,1, 11.586, 10490.450, 481.435, 52846.678 25/06/18,06:22:17,17,08,1, 11.9,1,1, 11.586, 10490.410, 481.423, 52846.771 25/06/18,06:22:17,18,08,1, 11.9,1,1, 11.586, 10490.413, 481.441, 52846.766 25/06/18,06:22:17,19,08,1, 11.9,1,1, 11.586, 10490.405, 481.439, 52846.695 25/06/18,06:22:18,00,08,1, 11.9,1,1, 11.586, 10490.402, 481.439, 52846.695 25/06/18,06:22:18,01,08,1, 11.9,1,1, 11.586, 10490.415, 481.453, 52846.747 25/06/18,06:22:18,02,08,1, 11.9,1,1, 11.586, 10490.394, 481.412, 52846.670 25/06/18,06:22:18,03,08,1, 11.9,1,1, 11.586, 10490.349, 481.436, 52846.742 25/06/18,06:22:18,04,08,1, 11.9,1,1, 11.586, 10490.355, 481.437, 52846.784 25/06/18,06:22:18,05,08,1, 11.9,1,1, 11.586, 10490.336, 481.439, 52846.731 25/06/18,06:22:18,06,08,1, 11.9,1,1, 11.586, 10490.323, 481.441, 52846.785 25/06/18,06:22:18,07,08,1, 11.9,1,1, 11.586, 10490.309, 481.455, 52846.790 25/06/18,06:22:18,08,08,1, 11.9,1,1, 11.586, 10490.318, 481.459, 52846.794 25/06/18,06:22:18,09,08,1, 11.9,1,1, 11.586, 10490.327, 481.442, 52846.802 25/06/18,06:22:18,10,08,1, 11.9,1,1, 11.586, 10490.287, 481.444, 52846.819 25/06/18,06:22:18,11,08,1, 11.9,1,1, 11.586, 10490.289, 481.434, 52846.743 25/06/18,06:22:18,12,08,1, 11.9,1,1, 11.586, 10490.285, 481.468, 52846.839 25/06/18,06:22:18,13,08,1, 11.9,1,1, 11.586, 10490.260, 481.431, 52846.732 25/06/18,06:22:18,14,08,1, 11.9,1,1, 11.586, 10490.229, 481.454, 52846.882 25/06/18,06:22:18,15,08,1, 11.9,1,1, 11.586, 10490.229, 481.449, 52846.874 25/06/18,06:22:18,16,08,1, 11.9,1,1, 11.586, 10490.236, 481.447, 52846.833 25/06/18,06:22:18,17,08,1, 11.9,1,1, 11.586, 10490.221, 481.455, 52846.814 25/06/18,06:22:18,18,08,1, 11.9,1,1, 11.586, 10490.234, 481.465, 52846.905 25/06/18,06:22:18,19,08,1, 11.9,1,1, 11.586, 10490.216, 481.480, 52846.839 25/06/18,06:22:19,00,08,1, 11.9,1,1, 11.585, 10490.210, 481.480, 52846.839 25/06/18,06:22:19,01,08,1, 11.9,1,1, 11.585, 10490.196, 481.476, 52846.818 25/06/18,06:22:19,02,08,1, 11.9,1,1, 11.585, 10490.157, 481.483, 52846.896 25/06/18,06:22:19,03,08,1, 11.9,1,1, 11.585, 10490.165, 481.471, 52846.797 25/06/18,06:22:19,04,08,1, 11.9,1,1, 11.585, 10490.149, 481.489, 52846.863 25/06/18,06:22:19,05,08,1, 11.9,1,1, 11.585, 10490.099, 481.497, 52846.927 25/06/18,06:22:19,06,08,1, 11.9,1,1, 11.585, 10490.111, 481.479, 52846.917 25/06/18,06:22:19,07,08,1, 11.9,1,1, 11.585, 10490.113, 481.482, 52846.890 25/06/18,06:22:19,08,08,1, 11.9,1,1, 11.585, 10490.101, 481.495, 52846.891 25/06/18,06:22:19,09,08,1, 11.9,1,1, 11.585, 10490.099, 481.515, 52846.908 25/06/18,06:22:19,10,08,1, 11.9,1,1, 11.585, 10490.079, 481.500, 52846.927 25/06/18,06:22:19,11,08,1, 11.9,1,1, 11.585, 10490.080, 481.500, 52846.932 25/06/18,06:22:19,12,08,1, 11.9,1,1, 11.585, 10490.074, 481.505, 52846.971 25/06/18,06:22:19,13,08,1, 11.9,1,1, 11.585, 10490.052, 481.525, 52846.972 25/06/18,06:22:19,14,08,1, 11.9,1,1, 11.585, 10490.043, 481.532, 52846.963 25/06/18,06:22:19,15,08,1, 11.9,1,1, 11.585, 10490.034, 481.534, 52846.927 25/06/18,06:22:19,16,08,1, 11.9,1,1, 11.585, 10490.024, 481.543, 52847.014 25/06/18,06:22:19,17,08,1, 11.9,1,1, 11.585, 10490.020, 481.520, 52846.907 25/06/18,06:22:19,18,08,1, 11.9,1,1, 11.585, 10489.991, 481.527, 52846.998 25/06/18,06:22:19,19,08,1, 11.9,1,1, 11.585, 10489.975, 481.530, 52846.872 25/06/18,06:22:20,00,07,1, 12.0,1,1, 11.584, 10489.968, 481.530, 52846.872 25/06/18,06:22:20,01,07,1, 12.0,1,1, 11.584, 10489.999, 481.544, 52846.987 25/06/18,06:22:20,02,07,1, 12.0,1,1, 11.584, 10489.978, 481.533, 52847.022 25/06/18,06:22:20,03,07,1, 12.0,1,1, 11.584, 10489.941, 481.537, 52846.994 25/06/18,06:22:20,04,07,1, 12.0,1,1, 11.584, 10489.910, 481.560, 52847.030 25/06/18,06:22:20,05,07,1, 12.0,1,1, 11.584, 10489.933, 481.536, 52846.983 25/06/18,06:22:20,06,07,1, 12.0,1,1, 11.584, 10489.918, 481.547, 52846.984 25/06/18,06:22:20,07,07,1, 12.0,1,1, 11.584, 10489.910, 481.564, 52847.060 25/06/18,06:22:20,08,07,1, 12.0,1,1, 11.584, 10489.896, 481.573, 52847.021 25/06/18,06:22:20,09,07,1, 12.0,1,1, 11.584, 10489.891, 481.577, 52847.075 25/06/18,06:22:20,10,07,1, 12.0,1,1, 11.584, 10489.851, 481.568, 52846.960 25/06/18,06:22:20,11,07,1, 12.0,1,1, 11.584, 10489.855, 481.601, 52847.068 25/06/18,06:22:20,12,07,1, 12.0,1,1, 11.584, 10489.860, 481.598, 52847.070 25/06/18,06:22:20,13,07,1, 12.0,1,1, 11.584, 10489.833, 481.577, 52846.998 25/06/18,06:22:20,14,07,1, 12.0,1,1, 11.584, 10489.854, 481.592, 52847.101 25/06/18,06:22:20,15,07,1, 12.0,1,1, 11.584, 10489.832, 481.597, 52847.065 25/06/18,06:22:20,16,07,1, 12.0,1,1, 11.584, 10489.794, 481.617, 52847.056 25/06/18,06:22:20,17,07,1, 12.0,1,1, 11.584, 10489.799, 481.600, 52847.119 25/06/18,06:22:20,18,07,1, 12.0,1,1, 11.584, 10489.796, 481.580, 52847.038 25/06/18,06:22:20,19,07,1, 12.0,1,1, 11.584, 10489.788, 481.599, 52847.069 25/06/18,06:22:21,00,06,1, 12.0,1,1, 11.585, 10489.784, 481.599, 52847.069 25/06/18,06:22:21,01,06,1, 12.0,1,1, 11.585, 10489.757, 481.628, 52847.063 25/06/18,06:22:21,02,06,1, 12.0,1,1, 11.585, 10489.744, 481.629, 52847.068 25/06/18,06:22:21,03,06,1, 12.0,1,1, 11.585, 10489.748, 481.625, 52847.121 25/06/18,06:22:21,04,06,1, 12.0,1,1, 11.585, 10489.734, 481.617, 52847.103 25/06/18,06:22:21,05,06,1, 12.0,1,1, 11.585, 10489.717, 481.626, 52847.119 25/06/18,06:22:21,06,06,1, 12.0,1,1, 11.585, 10489.688, 481.655, 52847.137 25/06/18,06:22:21,07,06,1, 12.0,1,1, 11.585, 10489.686, 481.665, 52847.181 25/06/18,06:22:21,08,06,1, 12.0,1,1, 11.585, 10489.684, 481.677, 52847.124 25/06/18,06:22:21,09,06,1, 12.0,1,1, 11.585, 10489.652, 481.667, 52847.085 25/06/18,06:22:21,10,06,1, 12.0,1,1, 11.585, 10489.656, 481.657, 52847.089 25/06/18,06:22:21,11,06,1, 12.0,1,1, 11.585, 10489.649, 481.677, 52847.115 25/06/18,06:22:21,12,06,1, 12.0,1,1, 11.585, 10489.650, 481.691, 52847.194 25/06/18,06:22:21,13,06,1, 12.0,1,1, 11.585, 10489.635, 481.694, 52847.102 25/06/18,06:22:21,14,06,1, 12.0,1,1, 11.585, 10489.609, 481.685, 52847.211 25/06/18,06:22:21,15,06,1, 12.0,1,1, 11.585, 10489.605, 481.694, 52847.150 25/06/18,06:22:21,16,06,1, 12.0,1,1, 11.585, 10489.618, 481.693, 52847.149 25/06/18,06:22:21,17,06,1, 12.0,1,1, 11.585, 10489.586, 481.701, 52847.163 25/06/18,06:22:21,18,06,1, 12.0,1,1, 11.585, 10489.564, 481.707, 52847.200 25/06/18,06:22:21,19,06,1, 12.0,1,1, 11.585, 10489.566, 481.706, 52847.151 25/06/18,06:22:22,00,06,1, 11.8,1,1, 11.586, 10489.559, 481.706, 52847.151 25/06/18,06:22:22,01,06,1, 11.8,1,1, 11.586, 10489.564, 481.736, 52847.250 25/06/18,06:22:22,02,06,1, 11.8,1,1, 11.586, 10489.538, 481.725, 52847.288 25/06/18,06:22:22,03,06,1, 11.8,1,1, 11.586, 10489.525, 481.738, 52847.294 25/06/18,06:22:22,04,06,1, 11.8,1,1, 11.586, 10489.526, 481.733, 52847.305 25/06/18,06:22:22,05,06,1, 11.8,1,1, 11.586, 10489.506, 481.757, 52847.248 25/06/18,06:22:22,06,06,1, 11.8,1,1, 11.586, 10489.516, 481.735, 52847.205 25/06/18,06:22:22,07,06,1, 11.8,1,1, 11.586, 10489.500, 481.776, 52847.286 25/06/18,06:22:22,08,06,1, 11.8,1,1, 11.586, 10489.480, 481.770, 52847.263 25/06/18,06:22:22,09,06,1, 11.8,1,1, 11.586, 10489.475, 481.751, 52847.167 25/06/18,06:22:22,10,06,1, 11.8,1,1, 11.586, 10489.467, 481.796, 52847.330 25/06/18,06:22:22,11,06,1, 11.8,1,1, 11.586, 10489.446, 481.809, 52847.258 25/06/18,06:22:22,12,06,1, 11.8,1,1, 11.586, 10489.440, 481.806, 52847.241 25/06/18,06:22:22,13,06,1, 11.8,1,1, 11.586, 10489.431, 481.814, 52847.238 25/06/18,06:22:22,14,06,1, 11.8,1,1, 11.586, 10489.434, 481.827, 52847.247 25/06/18,06:22:22,15,06,1, 11.8,1,1, 11.586, 10489.410, 481.822, 52847.254 25/06/18,06:22:22,16,06,1, 11.8,1,1, 11.586, 10489.401, 481.850, 52847.312 25/06/18,06:22:22,17,06,1, 11.8,1,1, 11.586, 10489.403, 481.851, 52847.247 25/06/18,06:22:22,18,06,1, 11.8,1,1, 11.586, 10489.404, 481.877, 52847.269 25/06/18,06:22:22,19,06,1, 11.8,1,1, 11.586, 10489.381, 481.879, 52847.396 25/06/18,06:22:23,00,07,1, 12.0,1,1, 11.586, 10489.376, 481.879, 52847.396 25/06/18,06:22:23,01,07,1, 12.0,1,1, 11.586, 10489.369, 481.883, 52847.322 25/06/18,06:22:23,02,07,1, 12.0,1,1, 11.586, 10489.339, 481.875, 52847.279 25/06/18,06:22:23,03,07,1, 12.0,1,1, 11.586, 10489.331, 481.891, 52847.378 25/06/18,06:22:23,04,07,1, 12.0,1,1, 11.586, 10489.305, 481.890, 52847.363 25/06/18,06:22:23,05,07,1, 12.0,1,1, 11.586, 10489.302, 481.922, 52847.452 25/06/18,06:22:23,06,07,1, 12.0,1,1, 11.586, 10489.309, 481.909, 52847.316 25/06/18,06:22:23,07,07,1, 12.0,1,1, 11.586, 10489.284, 481.931, 52847.342 25/06/18,06:22:23,08,07,1, 12.0,1,1, 11.586, 10489.253, 481.942, 52847.372 25/06/18,06:22:23,09,07,1, 12.0,1,1, 11.586, 10489.251, 481.945, 52847.351 25/06/18,06:22:23,10,07,1, 12.0,1,1, 11.586, 10489.251, 481.962, 52847.478 25/06/18,06:22:23,11,07,1, 12.0,1,1, 11.586, 10489.258, 481.954, 52847.361 25/06/18,06:22:23,12,07,1, 12.0,1,1, 11.586, 10489.248, 481.976, 52847.377 25/06/18,06:22:23,13,07,1, 12.0,1,1, 11.586, 10489.239, 481.974, 52847.363 25/06/18,06:22:23,14,07,1, 12.0,1,1, 11.586, 10489.238, 481.968, 52847.415 25/06/18,06:22:23,15,07,1, 12.0,1,1, 11.586, 10489.225, 482.004, 52847.391 25/06/18,06:22:23,16,07,1, 12.0,1,1, 11.586, 10489.199, 482.015, 52847.420 25/06/18,06:22:23,17,07,1, 12.0,1,1, 11.586, 10489.214, 482.030, 52847.489 25/06/18,06:22:23,18,07,1, 12.0,1,1, 11.586, 10489.208, 482.022, 52847.541 25/06/18,06:22:23,19,07,1, 12.0,1,1, 11.586, 10489.197, 482.040, 52847.488 25/06/18,06:22:24,00,08,1, 11.9,1,1, 11.587, 10489.192, 482.040, 52847.488 25/06/18,06:22:24,01,08,1, 11.9,1,1, 11.587, 10489.158, 482.065, 52847.468 25/06/18,06:22:24,02,08,1, 11.9,1,1, 11.587, 10489.183, 482.067, 52847.510 25/06/18,06:22:24,03,08,1, 11.9,1,1, 11.587, 10489.149, 482.071, 52847.517 25/06/18,06:22:24,04,08,1, 11.9,1,1, 11.587, 10489.167, 482.072, 52847.580 25/06/18,06:22:24,05,08,1, 11.9,1,1, 11.587, 10489.117, 482.120, 52847.449 25/06/18,06:22:24,06,08,1, 11.9,1,1, 11.587, 10489.101, 482.115, 52847.510 25/06/18,06:22:24,07,08,1, 11.9,1,1, 11.587, 10489.127, 482.120, 52847.505 25/06/18,06:22:24,08,08,1, 11.9,1,1, 11.587, 10489.079, 482.117, 52847.477 25/06/18,06:22:24,09,08,1, 11.9,1,1, 11.587, 10489.111, 482.142, 52847.547 25/06/18,06:22:24,10,08,1, 11.9,1,1, 11.587, 10489.062, 482.161, 52847.528 25/06/18,06:22:24,11,08,1, 11.9,1,1, 11.587, 10489.068, 482.149, 52847.501 25/06/18,06:22:24,12,08,1, 11.9,1,1, 11.587, 10489.084, 482.159, 52847.527 25/06/18,06:22:24,13,08,1, 11.9,1,1, 11.587, 10489.085, 482.155, 52847.542 25/06/18,06:22:24,14,08,1, 11.9,1,1, 11.587, 10489.100, 482.208, 52847.629 25/06/18,06:22:24,15,08,1, 11.9,1,1, 11.587, 10489.057, 482.205, 52847.555 25/06/18,06:22:24,16,08,1, 11.9,1,1, 11.587, 10489.054, 482.174, 52847.548 25/06/18,06:22:24,17,08,1, 11.9,1,1, 11.587, 10489.036, 482.204, 52847.638 25/06/18,06:22:24,18,08,1, 11.9,1,1, 11.587, 10489.030, 482.213, 52847.540 25/06/18,06:22:24,19,08,1, 11.9,1,1, 11.587, 10489.008, 482.223, 52847.577 25/06/18,06:22:25,00,07,1, 12.0,1,1, 11.585, 10489.000, 482.223, 52847.577 25/06/18,06:22:25,01,07,1, 12.0,1,1, 11.585, 10488.994, 482.279, 52847.611 25/06/18,06:22:25,02,07,1, 12.0,1,1, 11.585, 10488.998, 482.285, 52847.630 25/06/18,06:22:25,03,07,1, 12.0,1,1, 11.585, 10488.998, 482.276, 52847.663 25/06/18,06:22:25,04,07,1, 12.0,1,1, 11.585, 10489.005, 482.295, 52847.559 25/06/18,06:22:25,05,07,1, 12.0,1,1, 11.585, 10488.981, 482.292, 52847.578 25/06/18,06:22:25,06,07,1, 12.0,1,1, 11.585, 10488.982, 482.326, 52847.626 25/06/18,06:22:25,07,07,1, 12.0,1,1, 11.585, 10488.961, 482.327, 52847.554 25/06/18,06:22:25,08,07,1, 12.0,1,1, 11.585, 10488.942, 482.323, 52847.615 25/06/18,06:22:25,09,07,1, 12.0,1,1, 11.585, 10488.957, 482.338, 52847.674 25/06/18,06:22:25,10,07,1, 12.0,1,1, 11.585, 10488.917, 482.349, 52847.652 25/06/18,06:22:25,11,07,1, 12.0,1,1, 11.585, 10488.916, 482.367, 52847.677 25/06/18,06:22:25,12,07,1, 12.0,1,1, 11.585, 10488.931, 482.365, 52847.634 25/06/18,06:22:25,13,07,1, 12.0,1,1, 11.585, 10488.914, 482.392, 52847.659 25/06/18,06:22:25,14,07,1, 12.0,1,1, 11.585, 10488.914, 482.403, 52847.651 25/06/18,06:22:25,15,07,1, 12.0,1,1, 11.585, 10488.909, 482.406, 52847.738 25/06/18,06:22:25,16,07,1, 12.0,1,1, 11.585, 10488.901, 482.424, 52847.685 25/06/18,06:22:25,17,07,1, 12.0,1,1, 11.585, 10488.872, 482.440, 52847.739 25/06/18,06:22:25,18,07,1, 12.0,1,1, 11.585, 10488.884, 482.460, 52847.753 25/06/18,06:22:25,19,07,1, 12.0,1,1, 11.585, 10488.880, 482.451, 52847.666 25/06/18,06:22:26,00,06,1, 11.9,1,1, 11.584, 10488.875, 482.451, 52847.666 25/06/18,06:22:26,01,06,1, 11.9,1,1, 11.584, 10488.836, 482.479, 52847.741 25/06/18,06:22:26,02,06,1, 11.9,1,1, 11.584, 10488.858, 482.484, 52847.744 25/06/18,06:22:26,03,06,1, 11.9,1,1, 11.584, 10488.841, 482.467, 52847.713 25/06/18,06:22:26,04,06,1, 11.9,1,1, 11.584, 10488.845, 482.507, 52847.745 25/06/18,06:22:26,05,06,1, 11.9,1,1, 11.584, 10488.845, 482.531, 52847.744 25/06/18,06:22:26,06,06,1, 11.9,1,1, 11.584, 10488.833, 482.533, 52847.801 25/06/18,06:22:26,07,06,1, 11.9,1,1, 11.584, 10488.821, 482.569, 52847.757 25/06/18,06:22:26,08,06,1, 11.9,1,1, 11.584, 10488.829, 482.579, 52847.817 25/06/18,06:22:26,09,06,1, 11.9,1,1, 11.584, 10488.815, 482.572, 52847.727 25/06/18,06:22:26,10,06,1, 11.9,1,1, 11.584, 10488.802, 482.623, 52847.765 25/06/18,06:22:26,11,06,1, 11.9,1,1, 11.584, 10488.783, 482.606, 52847.764 25/06/18,06:22:26,12,06,1, 11.9,1,1, 11.584, 10488.793, 482.630, 52847.739 25/06/18,06:22:26,13,06,1, 11.9,1,1, 11.584, 10488.794, 482.661, 52847.787 25/06/18,06:22:26,14,06,1, 11.9,1,1, 11.584, 10488.786, 482.671, 52847.770 25/06/18,06:22:26,15,06,1, 11.9,1,1, 11.584, 10488.759, 482.677, 52847.861 25/06/18,06:22:26,16,06,1, 11.9,1,1, 11.584, 10488.792, 482.679, 52847.792 25/06/18,06:22:26,17,06,1, 11.9,1,1, 11.584, 10488.770, 482.698, 52847.804 25/06/18,06:22:26,18,06,1, 11.9,1,1, 11.584, 10488.752, 482.702, 52847.805 25/06/18,06:22:26,19,06,1, 11.9,1,1, 11.584, 10488.748, 482.709, 52847.813 25/06/18,06:22:27,00,07,1, 11.9,1,1, 11.583, 10488.741, 482.709, 52847.813 25/06/18,06:22:27,01,07,1, 11.9,1,1, 11.583, 10488.747, 482.748, 52847.906 25/06/18,06:22:27,02,07,1, 11.9,1,1, 11.583, 10488.739, 482.770, 52847.864 25/06/18,06:22:27,03,07,1, 11.9,1,1, 11.583, 10488.730, 482.794, 52847.875 25/06/18,06:22:27,04,07,1, 11.9,1,1, 11.583, 10488.740, 482.807, 52847.913 25/06/18,06:22:27,05,07,1, 11.9,1,1, 11.583, 10488.710, 482.815, 52847.891 25/06/18,06:22:27,06,07,1, 11.9,1,1, 11.583, 10488.699, 482.817, 52847.878 25/06/18,06:22:27,07,07,1, 11.9,1,1, 11.583, 10488.690, 482.826, 52847.939 25/06/18,06:22:27,08,07,1, 11.9,1,1, 11.583, 10488.690, 482.852, 52847.939 25/06/18,06:22:27,09,07,1, 11.9,1,1, 11.583, 10488.678, 482.850, 52847.826 25/06/18,06:22:27,10,07,1, 11.9,1,1, 11.583, 10488.703, 482.878, 52847.971 25/06/18,06:22:27,11,07,1, 11.9,1,1, 11.583, 10488.681, 482.882, 52847.941 25/06/18,06:22:27,12,07,1, 11.9,1,1, 11.583, 10488.662, 482.892, 52847.979 25/06/18,06:22:27,13,07,1, 11.9,1,1, 11.583, 10488.662, 482.908, 52847.955 25/06/18,06:22:27,14,07,1, 11.9,1,1, 11.583, 10488.648, 482.913, 52847.999 25/06/18,06:22:27,15,07,1, 11.9,1,1, 11.583, 10488.640, 482.924, 52847.980 25/06/18,06:22:27,16,07,1, 11.9,1,1, 11.583, 10488.652, 482.946, 52847.978 25/06/18,06:22:27,17,07,1, 11.9,1,1, 11.583, 10488.625, 483.014, 52848.331 25/06/18,06:22:27,18,07,1, 11.9,1,1, 11.583, 10488.660, 482.990, 52848.037 25/06/18,06:22:27,19,07,1, 11.9,1,1, 11.583, 10488.639, 482.982, 52848.041 25/06/18,06:22:28,00,08,1, 11.9,1,1, 11.586, 10488.633, 482.982, 52848.041 25/06/18,06:22:28,01,08,1, 11.9,1,1, 11.586, 10488.603, 483.035, 52848.060 25/06/18,06:22:28,02,08,1, 11.9,1,1, 11.586, 10488.600, 483.040, 52848.038 25/06/18,06:22:28,03,08,1, 11.9,1,1, 11.586, 10488.563, 483.040, 52847.978 25/06/18,06:22:28,04,08,1, 11.9,1,1, 11.586, 10488.626, 483.057, 52848.038 25/06/18,06:22:28,05,08,1, 11.9,1,1, 11.586, 10488.582, 483.079, 52848.010 25/06/18,06:22:28,06,08,1, 11.9,1,1, 11.586, 10488.566, 483.089, 52847.995 25/06/18,06:22:28,07,08,1, 11.9,1,1, 11.586, 10488.585, 483.108, 52848.020 25/06/18,06:22:28,08,08,1, 11.9,1,1, 11.586, 10488.575, 483.118, 52848.077 25/06/18,06:22:28,09,08,1, 11.9,1,1, 11.586, 10488.559, 483.126, 52848.034 25/06/18,06:22:28,10,08,1, 11.9,1,1, 11.586, 10488.567, 483.170, 52848.122 25/06/18,06:22:28,11,08,1, 11.9,1,1, 11.586, 10488.539, 483.190, 52848.035 25/06/18,06:22:28,12,08,1, 11.9,1,1, 11.586, 10488.531, 483.194, 52848.097 25/06/18,06:22:28,13,08,1, 11.9,1,1, 11.586, 10488.526, 483.206, 52848.046 25/06/18,06:22:28,14,08,1, 11.9,1,1, 11.586, 10488.534, 483.196, 52848.062 25/06/18,06:22:28,15,08,1, 11.9,1,1, 11.586, 10488.533, 483.242, 52848.106 25/06/18,06:22:28,16,08,1, 11.9,1,1, 11.586, 10488.518, 483.257, 52848.116 25/06/18,06:22:28,17,08,1, 11.9,1,1, 11.586, 10488.491, 483.243, 52848.121 25/06/18,06:22:28,18,08,1, 11.9,1,1, 11.586, 10488.491, 483.272, 52848.141 25/06/18,06:22:28,19,08,1, 11.9,1,1, 11.586, 10488.469, 483.287, 52848.133 25/06/18,06:22:29,00,08,1, 12.0,1,1, 11.585, 10488.466, 483.287, 52848.133 25/06/18,06:22:29,01,08,1, 12.0,1,1, 11.585, 10488.487, 483.315, 52848.092 25/06/18,06:22:29,02,08,1, 12.0,1,1, 11.585, 10488.453, 483.320, 52848.138 25/06/18,06:22:29,03,08,1, 12.0,1,1, 11.585, 10488.464, 483.341, 52848.158 25/06/18,06:22:29,04,08,1, 12.0,1,1, 11.585, 10488.432, 483.382, 52848.223 25/06/18,06:22:29,05,08,1, 12.0,1,1, 11.585, 10488.459, 483.365, 52848.138 25/06/18,06:22:29,06,08,1, 12.0,1,1, 11.585, 10488.429, 483.396, 52848.131 25/06/18,06:22:29,07,08,1, 12.0,1,1, 11.585, 10488.426, 483.387, 52848.146 25/06/18,06:22:29,08,08,1, 12.0,1,1, 11.585, 10488.448, 483.414, 52848.161 25/06/18,06:22:29,09,08,1, 12.0,1,1, 11.585, 10488.404, 483.390, 52848.157 25/06/18,06:22:29,10,08,1, 12.0,1,1, 11.585, 10488.400, 483.462, 52848.212 25/06/18,06:22:29,11,08,1, 12.0,1,1, 11.585, 10488.398, 483.471, 52848.209 25/06/18,06:22:29,12,08,1, 12.0,1,1, 11.585, 10488.411, 483.455, 52848.185 25/06/18,06:22:29,13,08,1, 12.0,1,1, 11.585, 10488.384, 483.486, 52848.247 25/06/18,06:22:29,14,08,1, 12.0,1,1, 11.585, 10488.377, 483.491, 52848.203 25/06/18,06:22:29,15,08,1, 12.0,1,1, 11.585, 10488.363, 483.518, 52848.223 25/06/18,06:22:29,16,08,1, 12.0,1,1, 11.585, 10488.370, 483.537, 52848.231 25/06/18,06:22:29,17,08,1, 12.0,1,1, 11.585, 10488.344, 483.564, 52848.243 25/06/18,06:22:29,18,08,1, 12.0,1,1, 11.585, 10488.349, 483.573, 52848.257 25/06/18,06:22:29,19,08,1, 12.0,1,1, 11.585, 10488.331, 483.581, 52848.253 25/06/18,06:22:30,00,07,1, 11.9,1,1, 11.585, 10488.324, 483.581, 52848.253 25/06/18,06:22:30,01,07,1, 11.9,1,1, 11.585, 10488.308, 483.615, 52848.251 25/06/18,06:22:30,02,07,1, 11.9,1,1, 11.585, 10488.294, 483.610, 52848.236 25/06/18,06:22:30,03,07,1, 11.9,1,1, 11.585, 10488.277, 483.624, 52848.204 25/06/18,06:22:30,04,07,1, 11.9,1,1, 11.585, 10488.272, 483.677, 52848.354 25/06/18,06:22:30,05,07,1, 11.9,1,1, 11.585, 10488.294, 483.671, 52848.218 25/06/18,06:22:30,06,07,1, 11.9,1,1, 11.585, 10488.246, 483.684, 52848.281 25/06/18,06:22:30,07,07,1, 11.9,1,1, 11.585, 10488.252, 483.722, 52848.376 25/06/18,06:22:30,08,07,1, 11.9,1,1, 11.585, 10488.232, 483.733, 52848.394 25/06/18,06:22:30,09,07,1, 11.9,1,1, 11.585, 10488.224, 483.730, 52848.396 25/06/18,06:22:30,10,07,1, 11.9,1,1, 11.585, 10488.220, 483.751, 52848.307 25/06/18,06:22:30,11,07,1, 11.9,1,1, 11.585, 10488.229, 483.756, 52848.400 25/06/18,06:22:30,12,07,1, 11.9,1,1, 11.585, 10488.231, 483.771, 52848.348 25/06/18,06:22:30,13,07,1, 11.9,1,1, 11.585, 10488.230, 483.783, 52848.313 25/06/18,06:22:30,14,07,1, 11.9,1,1, 11.585, 10488.211, 483.833, 52848.415 25/06/18,06:22:30,15,07,1, 11.9,1,1, 11.585, 10488.191, 483.842, 52848.289 25/06/18,06:22:30,16,07,1, 11.9,1,1, 11.585, 10488.191, 483.824, 52848.334 25/06/18,06:22:30,17,07,1, 11.9,1,1, 11.585, 10488.188, 483.859, 52848.404 25/06/18,06:22:30,18,07,1, 11.9,1,1, 11.585, 10488.169, 483.868, 52848.417 25/06/18,06:22:30,19,07,1, 11.9,1,1, 11.585, 10488.146, 483.882, 52848.408 25/06/18,06:22:31,00,06,1, 11.9,1,1, 11.585, 10488.141, 483.882, 52848.408 25/06/18,06:22:31,01,06,1, 11.9,1,1, 11.585, 10488.139, 483.929, 52848.402 25/06/18,06:22:31,02,06,1, 11.9,1,1, 11.585, 10488.137, 483.918, 52848.396 25/06/18,06:22:31,03,06,1, 11.9,1,1, 11.585, 10488.130, 483.939, 52848.476 25/06/18,06:22:31,04,06,1, 11.9,1,1, 11.585, 10488.101, 483.963, 52848.486 25/06/18,06:22:31,05,06,1, 11.9,1,1, 11.585, 10488.103, 483.980, 52848.474 25/06/18,06:22:31,06,06,1, 11.9,1,1, 11.585, 10488.088, 483.999, 52848.409 25/06/18,06:22:31,07,06,1, 11.9,1,1, 11.585, 10488.093, 484.014, 52848.464 25/06/18,06:22:31,08,06,1, 11.9,1,1, 11.585, 10488.074, 484.056, 52848.428 25/06/18,06:22:31,09,06,1, 11.9,1,1, 11.585, 10488.077, 484.042, 52848.485 25/06/18,06:22:31,10,06,1, 11.9,1,1, 11.585, 10488.044, 484.068, 52848.493 25/06/18,06:22:31,11,06,1, 11.9,1,1, 11.585, 10488.061, 484.069, 52848.407 25/06/18,06:22:31,12,06,1, 11.9,1,1, 11.585, 10488.056, 484.061, 52848.371 25/06/18,06:22:31,13,06,1, 11.9,1,1, 11.585, 10488.061, 484.121, 52848.431 25/06/18,06:22:31,14,06,1, 11.9,1,1, 11.585, 10488.033, 484.127, 52848.533 25/06/18,06:22:31,15,06,1, 11.9,1,1, 11.585, 10488.032, 484.127, 52848.500 25/06/18,06:22:31,16,06,1, 11.9,1,1, 11.585, 10488.032, 484.167, 52848.561 25/06/18,06:22:31,17,06,1, 11.9,1,1, 11.585, 10487.988, 484.172, 52848.523 25/06/18,06:22:31,18,06,1, 11.9,1,1, 11.585, 10487.993, 484.190, 52848.496 25/06/18,06:22:31,19,06,1, 11.9,1,1, 11.585, 10487.959, 484.197, 52848.555 25/06/18,06:22:32,00,06,1, 11.9,1,1, 11.582, 10487.957, 484.197, 52848.555 25/06/18,06:22:32,01,06,1, 11.9,1,1, 11.582, 10487.965, 484.235, 52848.525 25/06/18,06:22:32,02,06,1, 11.9,1,1, 11.582, 10487.952, 484.249, 52848.532 25/06/18,06:22:32,03,06,1, 11.9,1,1, 11.582, 10487.950, 484.279, 52848.552 25/06/18,06:22:32,04,06,1, 11.9,1,1, 11.582, 10487.925, 484.283, 52848.537 25/06/18,06:22:32,05,06,1, 11.9,1,1, 11.582, 10487.916, 484.311, 52848.550 25/06/18,06:22:32,06,06,1, 11.9,1,1, 11.582, 10487.895, 484.315, 52848.574 25/06/18,06:22:32,07,06,1, 11.9,1,1, 11.582, 10487.900, 484.304, 52848.532 25/06/18,06:22:32,08,06,1, 11.9,1,1, 11.582, 10487.887, 484.336, 52848.608 25/06/18,06:22:32,09,06,1, 11.9,1,1, 11.582, 10487.898, 484.351, 52848.562 25/06/18,06:22:32,10,06,1, 11.9,1,1, 11.582, 10487.876, 484.371, 52848.605 25/06/18,06:22:32,11,06,1, 11.9,1,1, 11.582, 10487.848, 484.384, 52848.597 25/06/18,06:22:32,12,06,1, 11.9,1,1, 11.582, 10487.885, 484.397, 52848.640 25/06/18,06:22:32,13,06,1, 11.9,1,1, 11.582, 10487.847, 484.416, 52848.609 25/06/18,06:22:32,14,06,1, 11.9,1,1, 11.582, 10487.823, 484.428, 52848.650 25/06/18,06:22:32,15,06,1, 11.9,1,1, 11.582, 10487.849, 484.434, 52848.604 25/06/18,06:22:32,16,06,1, 11.9,1,1, 11.582, 10487.812, 484.460, 52848.634 25/06/18,06:22:32,17,06,1, 11.9,1,1, 11.582, 10487.843, 484.488, 52848.658 25/06/18,06:22:32,18,06,1, 11.9,1,1, 11.582, 10487.830, 484.472, 52848.636 25/06/18,06:22:32,19,06,1, 11.9,1,1, 11.582, 10487.783, 484.523, 52848.652 25/06/18,06:22:33,00,06,1, 11.9,1,1, 11.586, 10487.782, 484.523, 52848.652 25/06/18,06:22:33,01,06,1, 11.9,1,1, 11.586, 10487.798, 484.560, 52848.674 25/06/18,06:22:33,02,06,1, 11.9,1,1, 11.586, 10487.794, 484.550, 52848.681 25/06/18,06:22:33,03,06,1, 11.9,1,1, 11.586, 10487.751, 484.578, 52848.661 25/06/18,06:22:33,04,06,1, 11.9,1,1, 11.586, 10487.749, 484.605, 52848.653 25/06/18,06:22:33,05,06,1, 11.9,1,1, 11.586, 10487.753, 484.596, 52848.677 25/06/18,06:22:33,06,06,1, 11.9,1,1, 11.586, 10487.740, 484.587, 52848.651 25/06/18,06:22:33,07,06,1, 11.9,1,1, 11.586, 10487.722, 484.606, 52848.651 25/06/18,06:22:33,08,06,1, 11.9,1,1, 11.586, 10487.721, 484.646, 52848.690 25/06/18,06:22:33,09,06,1, 11.9,1,1, 11.586, 10487.734, 484.641, 52848.770 25/06/18,06:22:33,10,06,1, 11.9,1,1, 11.586, 10487.698, 484.678, 52848.728 25/06/18,06:22:33,11,06,1, 11.9,1,1, 11.586, 10487.699, 484.720, 52848.724 25/06/18,06:22:33,12,06,1, 11.9,1,1, 11.586, 10487.676, 484.704, 52848.755 25/06/18,06:22:33,13,06,1, 11.9,1,1, 11.586, 10487.691, 484.703, 52848.668 25/06/18,06:22:33,14,06,1, 11.9,1,1, 11.586, 10487.650, 484.746, 52848.710 25/06/18,06:22:33,15,06,1, 11.9,1,1, 11.586, 10487.656, 484.749, 52848.769 25/06/18,06:22:33,16,06,1, 11.9,1,1, 11.586, 10487.662, 484.754, 52848.736 25/06/18,06:22:33,17,06,1, 11.9,1,1, 11.586, 10487.638, 484.763, 52848.738 25/06/18,06:22:33,18,06,1, 11.9,1,1, 11.586, 10487.643, 484.783, 52848.769 25/06/18,06:22:33,19,06,1, 11.9,1,1, 11.586, 10487.601, 484.782, 52848.722 25/06/18,06:22:34,00,07,1, 12.0,1,1, 11.586, 10487.598, 484.782, 52848.722 25/06/18,06:22:34,01,07,1, 12.0,1,1, 11.586, 10487.602, 484.836, 52848.752 25/06/18,06:22:34,02,07,1, 12.0,1,1, 11.586, 10487.580, 484.824, 52848.790 25/06/18,06:22:34,03,07,1, 12.0,1,1, 11.586, 10487.581, 484.847, 52848.732 25/06/18,06:22:34,04,07,1, 12.0,1,1, 11.586, 10487.585, 484.888, 52848.789 25/06/18,06:22:34,05,07,1, 12.0,1,1, 11.586, 10487.585, 484.870, 52848.737 25/06/18,06:22:34,06,07,1, 12.0,1,1, 11.586, 10487.568, 484.901, 52848.755 25/06/18,06:22:34,07,07,1, 12.0,1,1, 11.586, 10487.569, 484.928, 52848.843 25/06/18,06:22:34,08,07,1, 12.0,1,1, 11.586, 10487.561, 484.933, 52848.822 25/06/18,06:22:34,09,07,1, 12.0,1,1, 11.586, 10487.554, 484.953, 52848.820 25/06/18,06:22:34,10,07,1, 12.0,1,1, 11.586, 10487.538, 484.953, 52848.829 25/06/18,06:22:34,11,07,1, 12.0,1,1, 11.586, 10487.535, 484.964, 52848.869 25/06/18,06:22:34,12,07,1, 12.0,1,1, 11.586, 10487.521, 484.988, 52848.850 25/06/18,06:22:34,13,07,1, 12.0,1,1, 11.586, 10487.542, 485.001, 52848.779 25/06/18,06:22:34,14,07,1, 12.0,1,1, 11.586, 10487.509, 485.021, 52848.773 25/06/18,06:22:34,15,07,1, 12.0,1,1, 11.586, 10487.464, 485.031, 52848.867 25/06/18,06:22:34,16,07,1, 12.0,1,1, 11.586, 10487.465, 485.051, 52848.852 25/06/18,06:22:34,17,07,1, 12.0,1,1, 11.586, 10487.505, 485.065, 52848.848 25/06/18,06:22:34,18,07,1, 12.0,1,1, 11.586, 10487.488, 485.078, 52848.792 25/06/18,06:22:34,19,07,1, 12.0,1,1, 11.586, 10487.480, 485.094, 52848.840 25/06/18,06:22:35,00,07,1, 11.9,1,1, 11.588, 10487.473, 485.094, 52848.840 25/06/18,06:22:35,01,07,1, 11.9,1,1, 11.588, 10487.461, 485.152, 52848.932 25/06/18,06:22:35,02,07,1, 11.9,1,1, 11.588, 10487.468, 485.153, 52848.818 25/06/18,06:22:35,03,07,1, 11.9,1,1, 11.588, 10487.465, 485.180, 52848.880 25/06/18,06:22:35,04,07,1, 11.9,1,1, 11.588, 10487.446, 485.172, 52848.836 25/06/18,06:22:35,05,07,1, 11.9,1,1, 11.588, 10487.470, 485.193, 52848.840 25/06/18,06:22:35,06,07,1, 11.9,1,1, 11.588, 10487.438, 485.191, 52848.832 25/06/18,06:22:35,07,07,1, 11.9,1,1, 11.588, 10487.417, 485.211, 52848.804 25/06/18,06:22:35,08,07,1, 11.9,1,1, 11.588, 10487.429, 485.257, 52848.934 25/06/18,06:22:35,09,07,1, 11.9,1,1, 11.588, 10487.424, 485.240, 52848.858 25/06/18,06:22:35,10,07,1, 11.9,1,1, 11.588, 10487.405, 485.265, 52848.866 25/06/18,06:22:35,11,07,1, 11.9,1,1, 11.588, 10487.423, 485.278, 52848.895 25/06/18,06:22:35,12,07,1, 11.9,1,1, 11.588, 10487.408, 485.301, 52848.895 25/06/18,06:22:35,13,07,1, 11.9,1,1, 11.588, 10487.424, 485.311, 52848.930 25/06/18,06:22:35,14,07,1, 11.9,1,1, 11.588, 10487.376, 485.335, 52848.958 25/06/18,06:22:35,15,07,1, 11.9,1,1, 11.588, 10487.446, 485.341, 52848.870 25/06/18,06:22:35,16,07,1, 11.9,1,1, 11.588, 10487.412, 485.353, 52848.951 25/06/18,06:22:35,17,07,1, 11.9,1,1, 11.588, 10487.404, 485.375, 52848.979 25/06/18,06:22:35,18,07,1, 11.9,1,1, 11.588, 10487.370, 485.362, 52848.919 25/06/18,06:22:35,19,07,1, 11.9,1,1, 11.588, 10487.372, 485.402, 52848.976 25/06/18,06:22:36,00,07,1, 11.9,1,1, 11.586, 10487.365, 485.402, 52848.976 25/06/18,06:22:36,01,07,1, 11.9,1,1, 11.586, 10487.379, 485.427, 52848.964 25/06/18,06:22:36,02,07,1, 11.9,1,1, 11.586, 10487.374, 485.454, 52848.932 25/06/18,06:22:36,03,07,1, 11.9,1,1, 11.586, 10487.347, 485.429, 52848.922 25/06/18,06:22:36,04,07,1, 11.9,1,1, 11.586, 10487.331, 485.495, 52849.021 25/06/18,06:22:36,05,07,1, 11.9,1,1, 11.586, 10487.335, 485.496, 52848.966 25/06/18,06:22:36,06,07,1, 11.9,1,1, 11.586, 10487.309, 485.507, 52848.982 25/06/18,06:22:36,07,07,1, 11.9,1,1, 11.586, 10487.286, 485.504, 52848.924 25/06/18,06:22:36,08,07,1, 11.9,1,1, 11.586, 10487.318, 485.526, 52848.924 25/06/18,06:22:36,09,07,1, 11.9,1,1, 11.586, 10487.311, 485.542, 52848.946 25/06/18,06:22:36,10,07,1, 11.9,1,1, 11.586, 10487.297, 485.545, 52849.028 25/06/18,06:22:36,11,07,1, 11.9,1,1, 11.586, 10487.312, 485.567, 52848.940 25/06/18,06:22:36,12,07,1, 11.9,1,1, 11.586, 10487.293, 485.592, 52849.005 25/06/18,06:22:36,13,07,1, 11.9,1,1, 11.586, 10487.294, 485.579, 52849.014 25/06/18,06:22:36,14,07,1, 11.9,1,1, 11.586, 10487.257, 485.614, 52849.072 25/06/18,06:22:36,15,07,1, 11.9,1,1, 11.586, 10487.271, 485.619, 52848.986 25/06/18,06:22:36,16,07,1, 11.9,1,1, 11.586, 10487.287, 485.630, 52849.052 25/06/18,06:22:36,17,07,1, 11.9,1,1, 11.586, 10487.281, 485.651, 52849.091 25/06/18,06:22:36,18,07,1, 11.9,1,1, 11.586, 10487.302, 485.652, 52849.034 25/06/18,06:22:36,19,07,1, 11.9,1,1, 11.586, 10487.275, 485.673, 52848.980 25/06/18,06:22:37,00,07,1, 11.9,1,1, 11.587, 10487.273, 485.673, 52848.980 25/06/18,06:22:37,01,07,1, 11.9,1,1, 11.587, 10487.269, 485.707, 52849.031 25/06/18,06:22:37,02,07,1, 11.9,1,1, 11.587, 10487.260, 485.720, 52849.053 25/06/18,06:22:37,03,07,1, 11.9,1,1, 11.587, 10487.240, 485.730, 52849.056 25/06/18,06:22:37,04,07,1, 11.9,1,1, 11.587, 10487.242, 485.757, 52849.065 25/06/18,06:22:37,05,07,1, 11.9,1,1, 11.587, 10487.245, 485.764, 52849.095 25/06/18,06:22:37,06,07,1, 11.9,1,1, 11.587, 10487.241, 485.777, 52849.017 25/06/18,06:22:37,07,07,1, 11.9,1,1, 11.587, 10487.223, 485.778, 52848.997 25/06/18,06:22:37,08,07,1, 11.9,1,1, 11.587, 10487.228, 485.796, 52849.031 25/06/18,06:22:37,09,07,1, 11.9,1,1, 11.587, 10487.231, 485.811, 52849.056 25/06/18,06:22:37,10,07,1, 11.9,1,1, 11.587, 10487.233, 485.814, 52849.096 25/06/18,06:22:37,11,07,1, 11.9,1,1, 11.587, 10487.243, 485.825, 52849.113 25/06/18,06:22:37,12,07,1, 11.9,1,1, 11.587, 10487.214, 485.836, 52849.140 25/06/18,06:22:37,13,07,1, 11.9,1,1, 11.587, 10487.227, 485.841, 52849.181 25/06/18,06:22:37,14,07,1, 11.9,1,1, 11.587, 10487.231, 485.853, 52849.066 25/06/18,06:22:37,15,07,1, 11.9,1,1, 11.587, 10487.253, 485.897, 52849.054 25/06/18,06:22:37,16,07,1, 11.9,1,1, 11.587, 10487.223, 485.910, 52849.033 25/06/18,06:22:37,17,07,1, 11.9,1,1, 11.587, 10487.226, 485.894, 52849.140 25/06/18,06:22:37,18,07,1, 11.9,1,1, 11.587, 10487.222, 485.911, 52849.072 25/06/18,06:22:37,19,07,1, 11.9,1,1, 11.587, 10487.223, 485.950, 52849.177 25/06/18,06:22:38,00,07,1, 11.8,1,1, 11.581, 10487.223, 485.950, 52849.177 25/06/18,06:22:38,01,07,1, 11.8,1,1, 11.581, 10487.220, 485.945, 52849.080 25/06/18,06:22:38,02,07,1, 11.8,1,1, 11.581, 10487.204, 485.968, 52849.054 25/06/18,06:22:38,03,07,1, 11.8,1,1, 11.581, 10487.219, 485.983, 52849.133 25/06/18,06:22:38,04,07,1, 11.8,1,1, 11.581, 10487.195, 485.996, 52849.101 25/06/18,06:22:38,05,07,1, 11.8,1,1, 11.581, 10487.205, 485.989, 52849.088 25/06/18,06:22:38,06,07,1, 11.8,1,1, 11.581, 10487.197, 486.042, 52849.093 25/06/18,06:22:38,07,07,1, 11.8,1,1, 11.581, 10487.221, 486.040, 52849.091 25/06/18,06:22:38,08,07,1, 11.8,1,1, 11.581, 10487.195, 486.061, 52849.117 25/06/18,06:22:38,09,07,1, 11.8,1,1, 11.581, 10487.187, 486.068, 52849.173 25/06/18,06:22:38,10,07,1, 11.8,1,1, 11.581, 10487.199, 486.082, 52849.149 25/06/18,06:22:38,11,07,1, 11.8,1,1, 11.581, 10487.186, 486.096, 52849.095 25/06/18,06:22:38,12,07,1, 11.8,1,1, 11.581, 10487.204, 486.088, 52849.144 25/06/18,06:22:38,13,07,1, 11.8,1,1, 11.581, 10487.197, 486.102, 52849.204 25/06/18,06:22:38,14,07,1, 11.8,1,1, 11.581, 10487.188, 486.134, 52849.163 25/06/18,06:22:38,15,07,1, 11.8,1,1, 11.581, 10487.197, 486.174, 52849.158 25/06/18,06:22:38,16,07,1, 11.8,1,1, 11.581, 10487.196, 486.160, 52849.193 25/06/18,06:22:38,17,07,1, 11.8,1,1, 11.581, 10487.188, 486.144, 52849.151 25/06/18,06:22:38,18,07,1, 11.8,1,1, 11.581, 10487.192, 486.176, 52849.135 25/06/18,06:22:38,19,07,1, 11.8,1,1, 11.581, 10487.190, 486.197, 52849.223 25/06/18,06:22:39,00,07,1, 11.9,1,1, 11.585, 10487.189, 486.197, 52849.223 25/06/18,06:22:39,01,07,1, 11.9,1,1, 11.585, 10487.151, 486.204, 52849.192 25/06/18,06:22:39,02,07,1, 11.9,1,1, 11.585, 10487.189, 486.234, 52849.133 25/06/18,06:22:39,03,07,1, 11.9,1,1, 11.585, 10487.206, 486.230, 52849.200 25/06/18,06:22:39,04,07,1, 11.9,1,1, 11.585, 10487.189, 486.246, 52849.187 25/06/18,06:22:39,05,07,1, 11.9,1,1, 11.585, 10487.182, 486.271, 52849.195 25/06/18,06:22:39,06,07,1, 11.9,1,1, 11.585, 10487.200, 486.250, 52849.167 25/06/18,06:22:39,07,07,1, 11.9,1,1, 11.585, 10487.178, 486.242, 52849.186 25/06/18,06:22:39,08,07,1, 11.9,1,1, 11.585, 10487.180, 486.312, 52849.211 25/06/18,06:22:39,09,07,1, 11.9,1,1, 11.585, 10487.186, 486.332, 52849.184 25/06/18,06:22:39,10,07,1, 11.9,1,1, 11.585, 10487.182, 486.306, 52849.175 25/06/18,06:22:39,11,07,1, 11.9,1,1, 11.585, 10487.183, 486.328, 52849.187 25/06/18,06:22:39,12,07,1, 11.9,1,1, 11.585, 10487.181, 486.342, 52849.207 25/06/18,06:22:39,13,07,1, 11.9,1,1, 11.585, 10487.156, 486.337, 52849.173 25/06/18,06:22:39,14,07,1, 11.9,1,1, 11.585, 10487.151, 486.367, 52849.192 25/06/18,06:22:39,15,07,1, 11.9,1,1, 11.585, 10487.191, 486.394, 52849.225 25/06/18,06:22:39,16,07,1, 11.9,1,1, 11.585, 10487.190, 486.384, 52849.236 25/06/18,06:22:39,17,07,1, 11.9,1,1, 11.585, 10487.182, 486.390, 52849.211 25/06/18,06:22:39,18,07,1, 11.9,1,1, 11.585, 10487.175, 486.419, 52849.206 25/06/18,06:22:39,19,07,1, 11.9,1,1, 11.585, 10487.192, 486.432, 52849.211 25/06/18,06:22:40,00,07,1, 12.0,1,1, 11.588, 10487.189, 486.432, 52849.211 25/06/18,06:22:40,01,07,1, 12.0,1,1, 11.588, 10487.170, 486.470, 52849.393 25/06/18,06:22:40,02,07,1, 12.0,1,1, 11.588, 10487.169, 486.477, 52849.309 25/06/18,06:22:40,03,07,1, 12.0,1,1, 11.588, 10487.209, 486.500, 52849.278 25/06/18,06:22:40,04,07,1, 12.0,1,1, 11.588, 10487.216, 486.493, 52849.250 25/06/18,06:22:40,05,07,1, 12.0,1,1, 11.588, 10487.208, 486.472, 52849.265 25/06/18,06:22:40,06,07,1, 12.0,1,1, 11.588, 10487.199, 486.507, 52849.253 25/06/18,06:22:40,07,07,1, 12.0,1,1, 11.588, 10487.194, 486.507, 52849.266 25/06/18,06:22:40,08,07,1, 12.0,1,1, 11.588, 10487.196, 486.539, 52849.254 25/06/18,06:22:40,09,07,1, 12.0,1,1, 11.588, 10487.181, 486.550, 52849.237 25/06/18,06:22:40,10,07,1, 12.0,1,1, 11.588, 10487.201, 486.575, 52849.277 25/06/18,06:22:40,11,07,1, 12.0,1,1, 11.588, 10487.190, 486.568, 52849.222 25/06/18,06:22:40,12,07,1, 12.0,1,1, 11.588, 10487.190, 486.593, 52849.345 25/06/18,06:22:40,13,07,1, 12.0,1,1, 11.588, 10487.193, 486.602, 52849.282 25/06/18,06:22:40,14,07,1, 12.0,1,1, 11.588, 10487.194, 486.611, 52849.309 25/06/18,06:22:40,15,07,1, 12.0,1,1, 11.588, 10487.194, 486.636, 52849.341 25/06/18,06:22:40,16,07,1, 12.0,1,1, 11.588, 10487.191, 486.655, 52849.302 25/06/18,06:22:40,17,07,1, 12.0,1,1, 11.588, 10487.207, 486.658, 52849.301 25/06/18,06:22:40,18,07,1, 12.0,1,1, 11.588, 10487.198, 486.634, 52849.312 25/06/18,06:22:40,19,07,1, 12.0,1,1, 11.588, 10487.202, 486.662, 52849.272 25/06/18,06:22:41,00,07,1, 12.0,1,1, 11.588, 10487.198, 486.662, 52849.272 25/06/18,06:22:41,01,07,1, 12.0,1,1, 11.588, 10487.194, 486.711, 52849.305 25/06/18,06:22:41,02,07,1, 12.0,1,1, 11.588, 10487.221, 486.674, 52849.365 25/06/18,06:22:41,03,07,1, 12.0,1,1, 11.588, 10487.211, 486.723, 52849.362 25/06/18,06:22:41,04,07,1, 12.0,1,1, 11.588, 10487.206, 486.672, 52849.303 25/06/18,06:22:41,05,07,1, 12.0,1,1, 11.588, 10487.223, 486.729, 52849.357 25/06/18,06:22:41,06,07,1, 12.0,1,1, 11.588, 10487.222, 486.712, 52849.317 25/06/18,06:22:41,07,07,1, 12.0,1,1, 11.588, 10487.217, 486.748, 52849.345 25/06/18,06:22:41,08,07,1, 12.0,1,1, 11.588, 10487.216, 486.751, 52849.410 25/06/18,06:22:41,09,07,1, 12.0,1,1, 11.588, 10487.255, 486.774, 52849.327 25/06/18,06:22:41,10,07,1, 12.0,1,1, 11.588, 10487.221, 486.772, 52849.372 25/06/18,06:22:41,11,07,1, 12.0,1,1, 11.588, 10487.217, 486.806, 52849.377 25/06/18,06:22:41,12,07,1, 12.0,1,1, 11.588, 10487.200, 486.761, 52849.438 25/06/18,06:22:41,13,07,1, 12.0,1,1, 11.588, 10487.232, 486.813, 52849.343 25/06/18,06:22:41,14,07,1, 12.0,1,1, 11.588, 10487.244, 486.809, 52849.395 25/06/18,06:22:41,15,07,1, 12.0,1,1, 11.588, 10487.243, 486.805, 52849.369 25/06/18,06:22:41,16,07,1, 12.0,1,1, 11.588, 10487.227, 486.856, 52849.397 25/06/18,06:22:41,17,07,1, 12.0,1,1, 11.588, 10487.227, 486.836, 52849.439 25/06/18,06:22:41,18,07,1, 12.0,1,1, 11.588, 10487.224, 486.858, 52849.454 25/06/18,06:22:41,19,07,1, 12.0,1,1, 11.588, 10487.236, 486.855, 52849.441 25/06/18,06:22:42,00,08,1, 11.9,1,1, 11.584, 10487.231, 486.855, 52849.441 25/06/18,06:22:42,01,08,1, 11.9,1,1, 11.584, 10487.257, 486.870, 52849.406 25/06/18,06:22:42,02,08,1, 11.9,1,1, 11.584, 10487.229, 486.898, 52849.359 25/06/18,06:22:42,03,08,1, 11.9,1,1, 11.584, 10487.237, 486.921, 52849.432 25/06/18,06:22:42,04,08,1, 11.9,1,1, 11.584, 10487.278, 486.907, 52849.420 25/06/18,06:22:42,05,08,1, 11.9,1,1, 11.584, 10487.274, 486.916, 52849.460 25/06/18,06:22:42,06,08,1, 11.9,1,1, 11.584, 10487.256, 486.927, 52849.398 25/06/18,06:22:42,07,08,1, 11.9,1,1, 11.584, 10487.280, 486.951, 52849.393 25/06/18,06:22:42,08,08,1, 11.9,1,1, 11.584, 10487.252, 486.939, 52849.431 25/06/18,06:22:42,09,08,1, 11.9,1,1, 11.584, 10487.256, 486.934, 52849.435 25/06/18,06:22:42,10,08,1, 11.9,1,1, 11.584, 10487.262, 486.949, 52849.419 25/06/18,06:22:42,11,08,1, 11.9,1,1, 11.584, 10487.269, 486.967, 52849.438 25/06/18,06:22:42,12,08,1, 11.9,1,1, 11.584, 10487.275, 486.984, 52849.408 25/06/18,06:22:42,13,08,1, 11.9,1,1, 11.584, 10487.272, 486.998, 52849.452 25/06/18,06:22:42,14,08,1, 11.9,1,1, 11.584, 10487.258, 486.973, 52849.394 25/06/18,06:22:42,15,08,1, 11.9,1,1, 11.584, 10487.269, 487.034, 52849.399 25/06/18,06:22:42,16,08,1, 11.9,1,1, 11.584, 10487.278, 487.026, 52849.419 25/06/18,06:22:42,17,08,1, 11.9,1,1, 11.584, 10487.278, 487.048, 52849.479 25/06/18,06:22:42,18,08,1, 11.9,1,1, 11.584, 10487.264, 487.038, 52849.492 25/06/18,06:22:42,19,08,1, 11.9,1,1, 11.584, 10487.267, 487.048, 52849.458 25/06/18,06:22:43,00,08,1, 12.0,1,1, 11.587, 10487.264, 487.048, 52849.458 25/06/18,06:22:43,01,08,1, 12.0,1,1, 11.587, 10487.286, 487.064, 52849.444 25/06/18,06:22:43,02,08,1, 12.0,1,1, 11.587, 10487.258, 487.066, 52849.421 25/06/18,06:22:43,03,08,1, 12.0,1,1, 11.587, 10487.263, 487.067, 52849.447 25/06/18,06:22:43,04,08,1, 12.0,1,1, 11.587, 10487.291, 487.073, 52849.420 25/06/18,06:22:43,05,08,1, 12.0,1,1, 11.587, 10487.282, 487.117, 52849.484 25/06/18,06:22:43,06,08,1, 12.0,1,1, 11.587, 10487.302, 487.111, 52849.479 25/06/18,06:22:43,07,08,1, 12.0,1,1, 11.587, 10487.300, 487.138, 52849.459 25/06/18,06:22:43,08,08,1, 12.0,1,1, 11.587, 10487.308, 487.138, 52849.477 25/06/18,06:22:43,09,08,1, 12.0,1,1, 11.587, 10487.287, 487.146, 52849.461 25/06/18,06:22:43,10,08,1, 12.0,1,1, 11.587, 10487.311, 487.149, 52849.482 25/06/18,06:22:43,11,08,1, 12.0,1,1, 11.587, 10487.284, 487.152, 52849.508 25/06/18,06:22:43,12,08,1, 12.0,1,1, 11.587, 10487.304, 487.168, 52849.475 25/06/18,06:22:43,13,08,1, 12.0,1,1, 11.587, 10487.318, 487.194, 52849.512 25/06/18,06:22:43,14,08,1, 12.0,1,1, 11.587, 10487.316, 487.198, 52849.523 25/06/18,06:22:43,15,08,1, 12.0,1,1, 11.587, 10487.296, 487.204, 52849.506 25/06/18,06:22:43,16,08,1, 12.0,1,1, 11.587, 10487.311, 487.222, 52849.512 25/06/18,06:22:43,17,08,1, 12.0,1,1, 11.587, 10487.315, 487.246, 52849.514 25/06/18,06:22:43,18,08,1, 12.0,1,1, 11.587, 10487.311, 487.234, 52849.485 25/06/18,06:22:43,19,08,1, 12.0,1,1, 11.587, 10487.294, 487.266, 52849.541 25/06/18,06:22:44,00,08,1, 11.8,1,1, 11.583, 10487.289, 487.266, 52849.541 25/06/18,06:22:44,01,08,1, 11.8,1,1, 11.583, 10487.313, 487.241, 52849.529 25/06/18,06:22:44,02,08,1, 11.8,1,1, 11.583, 10487.281, 487.283, 52849.553 25/06/18,06:22:44,03,08,1, 11.8,1,1, 11.583, 10487.298, 487.285, 52849.561 25/06/18,06:22:44,04,08,1, 11.8,1,1, 11.583, 10487.292, 487.284, 52849.539 25/06/18,06:22:44,05,08,1, 11.8,1,1, 11.583, 10487.286, 487.329, 52849.530 25/06/18,06:22:44,06,08,1, 11.8,1,1, 11.583, 10487.309, 487.317, 52849.575 25/06/18,06:22:44,07,08,1, 11.8,1,1, 11.583, 10487.299, 487.301, 52849.567 25/06/18,06:22:44,08,08,1, 11.8,1,1, 11.583, 10487.300, 487.315, 52849.531 25/06/18,06:22:44,09,08,1, 11.8,1,1, 11.583, 10487.286, 487.344, 52849.572 25/06/18,06:22:44,10,08,1, 11.8,1,1, 11.583, 10487.308, 487.340, 52849.508 25/06/18,06:22:44,11,08,1, 11.8,1,1, 11.583, 10487.304, 487.357, 52849.528 25/06/18,06:22:44,12,08,1, 11.8,1,1, 11.583, 10487.285, 487.385, 52849.590 25/06/18,06:22:44,13,08,1, 11.8,1,1, 11.583, 10487.317, 487.368, 52849.547 25/06/18,06:22:44,14,08,1, 11.8,1,1, 11.583, 10487.281, 487.362, 52849.544 25/06/18,06:22:44,15,08,1, 11.8,1,1, 11.583, 10487.280, 487.412, 52849.563 25/06/18,06:22:44,16,08,1, 11.8,1,1, 11.583, 10487.315, 487.395, 52849.582 25/06/18,06:22:44,17,08,1, 11.8,1,1, 11.583, 10487.315, 487.427, 52849.578 25/06/18,06:22:44,18,08,1, 11.8,1,1, 11.583, 10487.292, 487.445, 52849.613 25/06/18,06:22:44,19,08,1, 11.8,1,1, 11.583, 10487.305, 487.451, 52849.623 25/06/18,06:22:45,00,08,1, 11.9,1,1, 11.584, 10487.298, 487.451, 52849.623 25/06/18,06:22:45,01,08,1, 11.9,1,1, 11.584, 10487.284, 487.463, 52849.608 25/06/18,06:22:45,02,08,1, 11.9,1,1, 11.584, 10487.314, 487.476, 52849.611 25/06/18,06:22:45,03,08,1, 11.9,1,1, 11.584, 10487.278, 487.497, 52849.671 25/06/18,06:22:45,04,08,1, 11.9,1,1, 11.584, 10487.303, 487.490, 52849.659 25/06/18,06:22:45,05,08,1, 11.9,1,1, 11.584, 10487.297, 487.469, 52849.551 25/06/18,06:22:45,06,08,1, 11.9,1,1, 11.584, 10487.316, 487.496, 52849.619 25/06/18,06:22:45,07,08,1, 11.9,1,1, 11.584, 10487.285, 487.509, 52849.640 25/06/18,06:22:45,08,08,1, 11.9,1,1, 11.584, 10487.303, 487.543, 52849.587 25/06/18,06:22:45,09,08,1, 11.9,1,1, 11.584, 10487.308, 487.528, 52849.593 25/06/18,06:22:45,10,08,1, 11.9,1,1, 11.584, 10487.298, 487.555, 52849.677 25/06/18,06:22:45,11,08,1, 11.9,1,1, 11.584, 10487.274, 487.576, 52849.580 25/06/18,06:22:45,12,08,1, 11.9,1,1, 11.584, 10487.275, 487.593, 52849.733 25/06/18,06:22:45,13,08,1, 11.9,1,1, 11.584, 10487.301, 487.614, 52849.721 25/06/18,06:22:45,14,08,1, 11.9,1,1, 11.584, 10487.301, 487.610, 52849.661 25/06/18,06:22:45,15,08,1, 11.9,1,1, 11.584, 10487.297, 487.619, 52849.626 25/06/18,06:22:45,16,08,1, 11.9,1,1, 11.584, 10487.294, 487.642, 52849.696 25/06/18,06:22:45,17,08,1, 11.9,1,1, 11.584, 10487.309, 487.654, 52849.646 25/06/18,06:22:45,18,08,1, 11.9,1,1, 11.584, 10487.289, 487.637, 52849.637 25/06/18,06:22:45,19,08,1, 11.9,1,1, 11.584, 10487.270, 487.640, 52849.707 25/06/18,06:22:46,00,08,1, 11.9,1,1, 11.584, 10487.264, 487.640, 52849.707 25/06/18,06:22:46,01,08,1, 11.9,1,1, 11.584, 10487.285, 487.698, 52849.689 25/06/18,06:22:46,02,08,1, 11.9,1,1, 11.584, 10487.269, 487.707, 52849.676 25/06/18,06:22:46,03,08,1, 11.9,1,1, 11.584, 10487.281, 487.722, 52849.744 25/06/18,06:22:46,04,08,1, 11.9,1,1, 11.584, 10487.279, 487.702, 52849.652 25/06/18,06:22:46,05,08,1, 11.9,1,1, 11.584, 10487.313, 487.718, 52849.614 25/06/18,06:22:46,06,08,1, 11.9,1,1, 11.584, 10487.288, 487.735, 52849.746 25/06/18,06:22:46,07,08,1, 11.9,1,1, 11.584, 10487.298, 487.751, 52849.682 25/06/18,06:22:46,08,08,1, 11.9,1,1, 11.584, 10487.282, 487.761, 52849.711 25/06/18,06:22:46,09,08,1, 11.9,1,1, 11.584, 10487.308, 487.745, 52849.620 25/06/18,06:22:46,10,08,1, 11.9,1,1, 11.584, 10487.291, 487.780, 52849.620 25/06/18,06:22:46,11,08,1, 11.9,1,1, 11.584, 10487.301, 487.776, 52849.686 25/06/18,06:22:46,12,08,1, 11.9,1,1, 11.584, 10487.311, 487.808, 52849.751 25/06/18,06:22:46,13,08,1, 11.9,1,1, 11.584, 10487.283, 487.822, 52849.762 25/06/18,06:22:46,14,08,1, 11.9,1,1, 11.584, 10487.319, 487.828, 52849.743 25/06/18,06:22:46,15,08,1, 11.9,1,1, 11.584, 10487.297, 487.849, 52849.722 25/06/18,06:22:46,16,08,1, 11.9,1,1, 11.584, 10487.294, 487.839, 52849.784 25/06/18,06:22:46,17,08,1, 11.9,1,1, 11.584, 10487.324, 487.882, 52849.740 25/06/18,06:22:46,18,08,1, 11.9,1,1, 11.584, 10487.303, 487.870, 52849.796 25/06/18,06:22:46,19,08,1, 11.9,1,1, 11.584, 10487.318, 487.896, 52849.763 25/06/18,06:22:47,00,08,1, 11.9,1,1, 11.586, 10487.314, 487.896, 52849.763 25/06/18,06:22:47,01,08,1, 11.9,1,1, 11.586, 10487.305, 487.866, 52849.720 25/06/18,06:22:47,02,08,1, 11.9,1,1, 11.586, 10487.333, 487.925, 52849.786 25/06/18,06:22:47,03,08,1, 11.9,1,1, 11.586, 10487.301, 487.920, 52849.834 25/06/18,06:22:47,04,08,1, 11.9,1,1, 11.586, 10487.269, 487.927, 52849.797 25/06/18,06:22:47,05,08,1, 11.9,1,1, 11.586, 10487.330, 487.962, 52849.835 25/06/18,06:22:47,06,08,1, 11.9,1,1, 11.586, 10487.322, 487.942, 52849.804 25/06/18,06:22:47,07,08,1, 11.9,1,1, 11.586, 10487.301, 487.969, 52849.784 25/06/18,06:22:47,08,08,1, 11.9,1,1, 11.586, 10487.335, 487.974, 52849.771 25/06/18,06:22:47,09,08,1, 11.9,1,1, 11.586, 10487.345, 487.971, 52849.750 25/06/18,06:22:47,10,08,1, 11.9,1,1, 11.586, 10487.341, 487.977, 52849.750 25/06/18,06:22:47,11,08,1, 11.9,1,1, 11.586, 10487.352, 488.013, 52849.765 25/06/18,06:22:47,12,08,1, 11.9,1,1, 11.586, 10487.355, 488.013, 52849.799 25/06/18,06:22:47,13,08,1, 11.9,1,1, 11.586, 10487.349, 488.007, 52849.844 25/06/18,06:22:47,14,08,1, 11.9,1,1, 11.586, 10487.345, 488.009, 52849.793 25/06/18,06:22:47,15,08,1, 11.9,1,1, 11.586, 10487.352, 488.042, 52849.858 25/06/18,06:22:47,16,08,1, 11.9,1,1, 11.586, 10487.367, 488.053, 52849.836 25/06/18,06:22:47,17,08,1, 11.9,1,1, 11.586, 10487.353, 488.068, 52849.837 25/06/18,06:22:47,18,08,1, 11.9,1,1, 11.586, 10487.377, 488.075, 52849.816 25/06/18,06:22:47,19,08,1, 11.9,1,1, 11.586, 10487.324, 488.049, 52849.843 25/06/18,06:22:48,00,06,1, 11.9,1,1, 11.585, 10487.323, 488.049, 52849.843 25/06/18,06:22:48,01,06,1, 11.9,1,1, 11.585, 10487.379, 488.070, 52849.862 25/06/18,06:22:48,02,06,1, 11.9,1,1, 11.585, 10487.386, 488.090, 52849.904 25/06/18,06:22:48,03,06,1, 11.9,1,1, 11.585, 10487.345, 488.101, 52849.854 25/06/18,06:22:48,04,06,1, 11.9,1,1, 11.585, 10487.357, 488.091, 52849.874 25/06/18,06:22:48,05,06,1, 11.9,1,1, 11.585, 10487.374, 488.087, 52849.814 25/06/18,06:22:48,06,06,1, 11.9,1,1, 11.585, 10487.393, 488.095, 52849.820 25/06/18,06:22:48,07,06,1, 11.9,1,1, 11.585, 10487.376, 488.137, 52849.841 25/06/18,06:22:48,08,06,1, 11.9,1,1, 11.585, 10487.416, 488.141, 52849.899 25/06/18,06:22:48,09,06,1, 11.9,1,1, 11.585, 10487.403, 488.160, 52849.877 25/06/18,06:22:48,10,06,1, 11.9,1,1, 11.585, 10487.405, 488.166, 52849.837 25/06/18,06:22:48,11,06,1, 11.9,1,1, 11.585, 10487.394, 488.171, 52849.897 25/06/18,06:22:48,12,06,1, 11.9,1,1, 11.585, 10487.415, 488.181, 52849.857 25/06/18,06:22:48,13,06,1, 11.9,1,1, 11.585, 10487.386, 488.201, 52849.917 25/06/18,06:22:48,14,06,1, 11.9,1,1, 11.585, 10487.427, 488.210, 52849.898 25/06/18,06:22:48,15,06,1, 11.9,1,1, 11.585, 10487.418, 488.243, 52849.892 25/06/18,06:22:48,16,06,1, 11.9,1,1, 11.585, 10487.435, 488.236, 52849.877 25/06/18,06:22:48,17,06,1, 11.9,1,1, 11.585, 10487.440, 488.261, 52849.889 25/06/18,06:22:48,18,06,1, 11.9,1,1, 11.585, 10487.422, 488.285, 52849.906 25/06/18,06:22:48,19,06,1, 11.9,1,1, 11.585, 10487.415, 488.263, 52849.877 25/06/18,06:22:49,00,06,1, 11.9,1,1, 11.587, 10487.415, 488.263, 52849.877 25/06/18,06:22:49,01,06,1, 11.9,1,1, 11.587, 10487.436, 488.295, 52849.872 25/06/18,06:22:49,02,06,1, 11.9,1,1, 11.587, 10487.441, 488.286, 52849.900 25/06/18,06:22:49,03,06,1, 11.9,1,1, 11.587, 10487.446, 488.304, 52849.969 25/06/18,06:22:49,04,06,1, 11.9,1,1, 11.587, 10487.445, 488.308, 52849.882 25/06/18,06:22:49,05,06,1, 11.9,1,1, 11.587, 10487.459, 488.325, 52849.943 25/06/18,06:22:49,06,06,1, 11.9,1,1, 11.587, 10487.477, 488.342, 52849.906 25/06/18,06:22:49,07,06,1, 11.9,1,1, 11.587, 10487.439, 488.332, 52849.911 25/06/18,06:22:49,08,06,1, 11.9,1,1, 11.587, 10487.500, 488.355, 52849.989 25/06/18,06:22:49,09,06,1, 11.9,1,1, 11.587, 10487.478, 488.358, 52849.940 25/06/18,06:22:49,10,06,1, 11.9,1,1, 11.587, 10487.498, 488.359, 52849.979 25/06/18,06:22:49,11,06,1, 11.9,1,1, 11.587, 10487.471, 488.375, 52849.947 25/06/18,06:22:49,12,06,1, 11.9,1,1, 11.587, 10487.500, 488.386, 52849.990 25/06/18,06:22:49,13,06,1, 11.9,1,1, 11.587, 10487.500, 488.406, 52849.998 25/06/18,06:22:49,14,06,1, 11.9,1,1, 11.587, 10487.501, 488.401, 52850.010 25/06/18,06:22:49,15,06,1, 11.9,1,1, 11.587, 10487.536, 488.421, 52850.018 25/06/18,06:22:49,16,06,1, 11.9,1,1, 11.587, 10487.537, 488.395, 52849.946 25/06/18,06:22:49,17,06,1, 11.9,1,1, 11.587, 10487.501, 488.460, 52850.064 25/06/18,06:22:49,18,06,1, 11.9,1,1, 11.587, 10487.531, 488.443, 52849.967 25/06/18,06:22:49,19,06,1, 11.9,1,1, 11.587, 10487.538, 488.445, 52850.034 25/06/18,06:22:50,00,06,1, 12.0,1,1, 11.584, 10487.531, 488.445, 52850.034 25/06/18,06:22:50,01,06,1, 12.0,1,1, 11.584, 10487.547, 488.462, 52849.969 25/06/18,06:22:50,02,06,1, 12.0,1,1, 11.584, 10487.563, 488.472, 52849.952 25/06/18,06:22:50,03,06,1, 12.0,1,1, 11.584, 10487.563, 488.490, 52850.030 25/06/18,06:22:50,04,06,1, 12.0,1,1, 11.584, 10487.565, 488.482, 52850.014 25/06/18,06:22:50,05,06,1, 12.0,1,1, 11.584, 10487.558, 488.502, 52850.069 25/06/18,06:22:50,06,06,1, 12.0,1,1, 11.584, 10487.549, 488.521, 52850.027 25/06/18,06:22:50,07,06,1, 12.0,1,1, 11.584, 10487.570, 488.526, 52849.993 25/06/18,06:22:50,08,06,1, 12.0,1,1, 11.584, 10487.575, 488.528, 52850.025 25/06/18,06:22:50,09,06,1, 12.0,1,1, 11.584, 10487.559, 488.539, 52850.067 25/06/18,06:22:50,10,06,1, 12.0,1,1, 11.584, 10487.556, 488.552, 52850.077 25/06/18,06:22:50,11,06,1, 12.0,1,1, 11.584, 10487.571, 488.559, 52850.085 25/06/18,06:22:50,12,06,1, 12.0,1,1, 11.584, 10487.559, 488.544, 52850.037 25/06/18,06:22:50,13,06,1, 12.0,1,1, 11.584, 10487.562, 488.556, 52850.130 25/06/18,06:22:50,14,06,1, 12.0,1,1, 11.584, 10487.605, 488.567, 52850.076 25/06/18,06:22:50,15,06,1, 12.0,1,1, 11.584, 10487.579, 488.568, 52850.069 25/06/18,06:22:50,16,06,1, 12.0,1,1, 11.584, 10487.582, 488.588, 52850.072 25/06/18,06:22:50,17,06,1, 12.0,1,1, 11.584, 10487.594, 488.617, 52850.115 25/06/18,06:22:50,18,06,1, 12.0,1,1, 11.584, 10487.595, 488.608, 52850.087 25/06/18,06:22:50,19,06,1, 12.0,1,1, 11.584, 10487.600, 488.635, 52850.080 25/06/18,06:22:51,00,06,1, 11.8,1,1, 11.587, 10487.598, 488.635, 52850.080 25/06/18,06:22:51,01,06,1, 11.8,1,1, 11.587, 10487.592, 488.648, 52850.149 25/06/18,06:22:51,02,06,1, 11.8,1,1, 11.587, 10487.565, 488.656, 52850.079 25/06/18,06:22:51,03,06,1, 11.8,1,1, 11.587, 10487.584, 488.668, 52850.128 25/06/18,06:22:51,04,06,1, 11.8,1,1, 11.587, 10487.580, 488.693, 52850.169 25/06/18,06:22:51,05,06,1, 11.8,1,1, 11.587, 10487.587, 488.681, 52850.089 25/06/18,06:22:51,06,06,1, 11.8,1,1, 11.587, 10487.583, 488.710, 52850.091 25/06/18,06:22:51,07,06,1, 11.8,1,1, 11.587, 10487.578, 488.692, 52850.108 25/06/18,06:22:51,08,06,1, 11.8,1,1, 11.587, 10487.571, 488.719, 52849.856 25/06/18,06:22:51,09,06,1, 11.8,1,1, 11.587, 10487.594, 488.737, 52850.125 25/06/18,06:22:51,10,06,1, 11.8,1,1, 11.587, 10487.602, 488.712, 52850.157 25/06/18,06:22:51,11,06,1, 11.8,1,1, 11.587, 10487.610, 488.743, 52850.134 25/06/18,06:22:51,12,06,1, 11.8,1,1, 11.587, 10487.601, 488.774, 52850.209 25/06/18,06:22:51,13,06,1, 11.8,1,1, 11.587, 10487.583, 488.762, 52850.146 25/06/18,06:22:51,14,06,1, 11.8,1,1, 11.587, 10487.594, 488.761, 52850.190 25/06/18,06:22:51,15,06,1, 11.8,1,1, 11.587, 10487.641, 488.803, 52850.193 25/06/18,06:22:51,16,06,1, 11.8,1,1, 11.587, 10487.616, 488.763, 52850.194 25/06/18,06:22:51,17,06,1, 11.8,1,1, 11.587, 10487.607, 488.782, 52850.176 25/06/18,06:22:51,18,06,1, 11.8,1,1, 11.587, 10487.600, 488.812, 52850.203 25/06/18,06:22:51,19,06,1, 11.8,1,1, 11.587, 10487.608, 488.810, 52850.248 25/06/18,06:22:52,00,06,1, 11.9,1,1, 11.583, 10487.607, 488.810, 52850.248 25/06/18,06:22:52,01,06,1, 11.9,1,1, 11.583, 10487.589, 488.831, 52850.154 25/06/18,06:22:52,02,06,1, 11.9,1,1, 11.583, 10487.622, 488.848, 52850.174 25/06/18,06:22:52,03,06,1, 11.9,1,1, 11.583, 10487.605, 488.871, 52850.192 25/06/18,06:22:52,04,06,1, 11.9,1,1, 11.583, 10487.610, 488.851, 52850.201 25/06/18,06:22:52,05,06,1, 11.9,1,1, 11.583, 10487.627, 488.854, 52850.181 25/06/18,06:22:52,06,06,1, 11.9,1,1, 11.583, 10487.611, 488.892, 52850.168 25/06/18,06:22:52,07,06,1, 11.9,1,1, 11.583, 10487.631, 488.891, 52850.187 25/06/18,06:22:52,08,06,1, 11.9,1,1, 11.583, 10487.616, 488.880, 52850.238 25/06/18,06:22:52,09,06,1, 11.9,1,1, 11.583, 10487.603, 488.923, 52850.257 25/06/18,06:22:52,10,06,1, 11.9,1,1, 11.583, 10487.611, 488.922, 52850.288 25/06/18,06:22:52,11,06,1, 11.9,1,1, 11.583, 10487.585, 488.928, 52850.277 25/06/18,06:22:52,12,06,1, 11.9,1,1, 11.583, 10487.602, 488.930, 52850.283 25/06/18,06:22:52,13,06,1, 11.9,1,1, 11.583, 10487.590, 488.957, 52850.277 25/06/18,06:22:52,14,06,1, 11.9,1,1, 11.583, 10487.595, 488.961, 52850.212 25/06/18,06:22:52,15,06,1, 11.9,1,1, 11.583, 10487.598, 488.945, 52850.222 25/06/18,06:22:52,16,06,1, 11.9,1,1, 11.583, 10487.586, 488.977, 52850.228 25/06/18,06:22:52,17,06,1, 11.9,1,1, 11.583, 10487.611, 488.974, 52850.242 25/06/18,06:22:52,18,06,1, 11.9,1,1, 11.583, 10487.572, 488.983, 52850.333 25/06/18,06:22:52,19,06,1, 11.9,1,1, 11.583, 10487.598, 489.025, 52850.341 25/06/18,06:22:53,00,06,1, 12.0,1,1, 11.584, 10487.598, 489.025, 52850.341 25/06/18,06:22:53,01,06,1, 12.0,1,1, 11.584, 10487.608, 489.027, 52850.302 25/06/18,06:22:53,02,06,1, 12.0,1,1, 11.584, 10487.584, 489.024, 52850.351 25/06/18,06:22:53,03,06,1, 12.0,1,1, 11.584, 10487.603, 489.046, 52850.382 25/06/18,06:22:53,04,06,1, 12.0,1,1, 11.584, 10487.573, 489.033, 52850.327 25/06/18,06:22:53,05,06,1, 12.0,1,1, 11.584, 10487.612, 489.070, 52850.300 25/06/18,06:22:53,06,06,1, 12.0,1,1, 11.584, 10487.602, 489.064, 52850.297 25/06/18,06:22:53,07,06,1, 12.0,1,1, 11.584, 10487.584, 489.096, 52850.373 25/06/18,06:22:53,08,06,1, 12.0,1,1, 11.584, 10487.567, 489.095, 52850.285 25/06/18,06:22:53,09,06,1, 12.0,1,1, 11.584, 10487.575, 489.091, 52850.368 25/06/18,06:22:53,10,06,1, 12.0,1,1, 11.584, 10487.575, 489.119, 52850.297 25/06/18,06:22:53,11,06,1, 12.0,1,1, 11.584, 10487.572, 489.103, 52850.335 25/06/18,06:22:53,12,06,1, 12.0,1,1, 11.584, 10487.573, 489.134, 52850.394 25/06/18,06:22:53,13,06,1, 12.0,1,1, 11.584, 10487.569, 489.137, 52850.354 25/06/18,06:22:53,14,06,1, 12.0,1,1, 11.584, 10487.549, 489.154, 52850.322 25/06/18,06:22:53,15,06,1, 12.0,1,1, 11.584, 10487.567, 489.152, 52850.402 25/06/18,06:22:53,16,06,1, 12.0,1,1, 11.584, 10487.588, 489.169, 52850.366 25/06/18,06:22:53,17,06,1, 12.0,1,1, 11.584, 10487.566, 489.169, 52850.399 25/06/18,06:22:53,18,06,1, 12.0,1,1, 11.584, 10487.559, 489.170, 52850.328 25/06/18,06:22:53,19,06,1, 12.0,1,1, 11.584, 10487.546, 489.191, 52850.438 25/06/18,06:22:54,00,06,1, 11.9,1,1, 11.586, 10487.540, 489.191, 52850.438 25/06/18,06:22:54,01,06,1, 11.9,1,1, 11.586, 10487.543, 489.220, 52850.400 25/06/18,06:22:54,02,06,1, 11.9,1,1, 11.586, 10487.548, 489.231, 52850.325 25/06/18,06:22:54,03,06,1, 11.9,1,1, 11.586, 10487.567, 489.244, 52850.477 25/06/18,06:22:54,04,06,1, 11.9,1,1, 11.586, 10487.525, 489.242, 52850.451 25/06/18,06:22:54,05,06,1, 11.9,1,1, 11.586, 10487.537, 489.249, 52850.439 25/06/18,06:22:54,06,06,1, 11.9,1,1, 11.586, 10487.548, 489.257, 52850.401 25/06/18,06:22:54,07,06,1, 11.9,1,1, 11.586, 10487.534, 489.285, 52850.379 25/06/18,06:22:54,08,06,1, 11.9,1,1, 11.586, 10487.530, 489.278, 52850.439 25/06/18,06:22:54,09,06,1, 11.9,1,1, 11.586, 10487.521, 489.273, 52850.406 25/06/18,06:22:54,10,06,1, 11.9,1,1, 11.586, 10487.546, 489.308, 52850.446 25/06/18,06:22:54,11,06,1, 11.9,1,1, 11.586, 10487.534, 489.319, 52850.464 25/06/18,06:22:54,12,06,1, 11.9,1,1, 11.586, 10487.516, 489.323, 52850.497 25/06/18,06:22:54,13,06,1, 11.9,1,1, 11.586, 10487.525, 489.339, 52850.408 25/06/18,06:22:54,14,06,1, 11.9,1,1, 11.586, 10487.537, 489.335, 52850.434 25/06/18,06:22:54,15,06,1, 11.9,1,1, 11.586, 10487.545, 489.351, 52850.449 25/06/18,06:22:54,16,06,1, 11.9,1,1, 11.586, 10487.516, 489.357, 52850.427 25/06/18,06:22:54,17,06,1, 11.9,1,1, 11.586, 10487.511, 489.359, 52850.521 25/06/18,06:22:54,18,06,1, 11.9,1,1, 11.586, 10487.526, 489.370, 52850.492 25/06/18,06:22:54,19,06,1, 11.9,1,1, 11.586, 10487.466, 489.419, 52850.505 25/06/18,06:22:55,00,06,1, 11.9,1,1, 11.585, 10487.465, 489.419, 52850.505 25/06/18,06:22:55,01,06,1, 11.9,1,1, 11.585, 10487.518, 489.429, 52850.507 25/06/18,06:22:55,02,06,1, 11.9,1,1, 11.585, 10487.502, 489.394, 52850.478 25/06/18,06:22:55,03,06,1, 11.9,1,1, 11.585, 10487.485, 489.422, 52850.541 25/06/18,06:22:55,04,06,1, 11.9,1,1, 11.585, 10487.487, 489.439, 52850.551 25/06/18,06:22:55,05,06,1, 11.9,1,1, 11.585, 10487.472, 489.429, 52850.412 25/06/18,06:22:55,06,06,1, 11.9,1,1, 11.585, 10487.492, 489.465, 52850.613 25/06/18,06:22:55,07,06,1, 11.9,1,1, 11.585, 10487.540, 489.478, 52850.510 25/06/18,06:22:55,08,06,1, 11.9,1,1, 11.585, 10487.505, 489.464, 52850.577 25/06/18,06:22:55,09,06,1, 11.9,1,1, 11.585, 10487.486, 489.479, 52850.617 25/06/18,06:22:55,10,06,1, 11.9,1,1, 11.585, 10487.502, 489.492, 52850.515 25/06/18,06:22:55,11,06,1, 11.9,1,1, 11.585, 10487.474, 489.497, 52850.590 25/06/18,06:22:55,12,06,1, 11.9,1,1, 11.585, 10487.475, 489.504, 52850.581 25/06/18,06:22:55,13,06,1, 11.9,1,1, 11.585, 10487.481, 489.509, 52850.510 25/06/18,06:22:55,14,06,1, 11.9,1,1, 11.585, 10487.510, 489.530, 52850.600 25/06/18,06:22:55,15,06,1, 11.9,1,1, 11.585, 10487.485, 489.532, 52850.559 25/06/18,06:22:55,16,06,1, 11.9,1,1, 11.585, 10487.467, 489.539, 52850.632 25/06/18,06:22:55,17,06,1, 11.9,1,1, 11.585, 10487.479, 489.546, 52850.606 25/06/18,06:22:55,18,06,1, 11.9,1,1, 11.585, 10487.484, 489.607, 52850.648 25/06/18,06:22:55,19,06,1, 11.9,1,1, 11.585, 10487.438, 489.555, 52850.573 25/06/18,06:22:56,00,06,1, 11.9,1,1, 11.584, 10487.431, 489.555, 52850.573 25/06/18,06:22:56,01,06,1, 11.9,1,1, 11.584, 10487.441, 489.605, 52850.583 25/06/18,06:22:56,02,06,1, 11.9,1,1, 11.584, 10487.456, 489.613, 52850.612 25/06/18,06:22:56,03,06,1, 11.9,1,1, 11.584, 10487.435, 489.605, 52850.555 25/06/18,06:22:56,04,06,1, 11.9,1,1, 11.584, 10487.422, 489.646, 52850.583 25/06/18,06:22:56,05,06,1, 11.9,1,1, 11.584, 10487.453, 489.640, 52850.635 25/06/18,06:22:56,06,06,1, 11.9,1,1, 11.584, 10487.450, 489.652, 52850.603 25/06/18,06:22:56,07,06,1, 11.9,1,1, 11.584, 10487.450, 489.658, 52850.646 25/06/18,06:22:56,08,06,1, 11.9,1,1, 11.584, 10487.432, 489.673, 52850.644 25/06/18,06:22:56,09,06,1, 11.9,1,1, 11.584, 10487.437, 489.683, 52850.657 25/06/18,06:22:56,10,06,1, 11.9,1,1, 11.584, 10487.412, 489.681, 52850.626 25/06/18,06:22:56,11,06,1, 11.9,1,1, 11.584, 10487.415, 489.706, 52850.634 25/06/18,06:22:56,12,06,1, 11.9,1,1, 11.584, 10487.438, 489.695, 52850.639 25/06/18,06:22:56,13,06,1, 11.9,1,1, 11.584, 10487.419, 489.704, 52850.642 25/06/18,06:22:56,14,06,1, 11.9,1,1, 11.584, 10487.403, 489.747, 52850.733 25/06/18,06:22:56,15,06,1, 11.9,1,1, 11.584, 10487.432, 489.748, 52850.715 25/06/18,06:22:56,16,06,1, 11.9,1,1, 11.584, 10487.406, 489.718, 52850.610 25/06/18,06:22:56,17,06,1, 11.9,1,1, 11.584, 10487.388, 489.735, 52850.662 25/06/18,06:22:56,18,06,1, 11.9,1,1, 11.584, 10487.401, 489.755, 52850.728 25/06/18,06:22:56,19,06,1, 11.9,1,1, 11.584, 10487.390, 489.767, 52850.660 25/06/18,06:22:57,00,06,1, 11.9,1,1, 11.588, 10487.390, 489.767, 52850.660 25/06/18,06:22:57,01,06,1, 11.9,1,1, 11.588, 10487.423, 489.797, 52850.720 25/06/18,06:22:57,02,06,1, 11.9,1,1, 11.588, 10487.421, 489.949, 52851.529 25/06/18,06:22:57,03,06,1, 11.9,1,1, 11.588, 10487.413, 489.974, 52851.527 25/06/18,06:22:57,04,06,1, 11.9,1,1, 11.588, 10487.429, 489.994, 52851.582 25/06/18,06:22:57,05,06,1, 11.9,1,1, 11.588, 10487.405, 489.995, 52851.579 25/06/18,06:22:57,06,06,1, 11.9,1,1, 11.588, 10487.417, 490.000, 52851.530 25/06/18,06:22:57,07,06,1, 11.9,1,1, 11.588, 10487.386, 489.993, 52851.556 25/06/18,06:22:57,08,06,1, 11.9,1,1, 11.588, 10487.400, 490.013, 52851.561 25/06/18,06:22:57,09,06,1, 11.9,1,1, 11.588, 10487.376, 490.006, 52851.525 25/06/18,06:22:57,10,06,1, 11.9,1,1, 11.588, 10487.395, 490.016, 52851.546 25/06/18,06:22:57,11,06,1, 11.9,1,1, 11.588, 10487.390, 490.042, 52851.541 25/06/18,06:22:57,12,06,1, 11.9,1,1, 11.588, 10487.392, 490.037, 52851.537 25/06/18,06:22:57,13,06,1, 11.9,1,1, 11.588, 10487.382, 490.066, 52851.572 25/06/18,06:22:57,14,06,1, 11.9,1,1, 11.588, 10487.394, 490.063, 52851.556 25/06/18,06:22:57,15,06,1, 11.9,1,1, 11.588, 10487.394, 490.088, 52851.617 25/06/18,06:22:57,16,06,1, 11.9,1,1, 11.588, 10487.362, 490.096, 52851.608 25/06/18,06:22:57,17,06,1, 11.9,1,1, 11.588, 10487.389, 490.092, 52851.626 25/06/18,06:22:57,18,06,1, 11.9,1,1, 11.588, 10487.387, 490.118, 52851.584 25/06/18,06:22:57,19,06,1, 11.9,1,1, 11.588, 10487.371, 490.111, 52851.615 25/06/18,06:22:58,00,06,1, 11.9,1,1, 11.587, 10487.365, 490.111, 52851.615 25/06/18,06:22:58,01,06,1, 11.9,1,1, 11.587, 10487.376, 490.150, 52851.563 25/06/18,06:22:58,02,06,1, 11.9,1,1, 11.587, 10487.355, 490.157, 52851.647 25/06/18,06:22:58,03,06,1, 11.9,1,1, 11.587, 10487.381, 490.147, 52851.587 25/06/18,06:22:58,04,06,1, 11.9,1,1, 11.587, 10487.376, 490.190, 52851.580 25/06/18,06:22:58,05,06,1, 11.9,1,1, 11.587, 10487.399, 490.194, 52851.652 25/06/18,06:22:58,06,06,1, 11.9,1,1, 11.587, 10487.372, 490.184, 52851.674 25/06/18,06:22:58,07,06,1, 11.9,1,1, 11.587, 10487.364, 490.210, 52851.629 25/06/18,06:22:58,08,06,1, 11.9,1,1, 11.587, 10487.374, 490.214, 52851.718 25/06/18,06:22:58,09,06,1, 11.9,1,1, 11.587, 10487.379, 490.219, 52851.680 25/06/18,06:22:58,10,06,1, 11.9,1,1, 11.587, 10487.344, 490.232, 52851.665 25/06/18,06:22:58,11,06,1, 11.9,1,1, 11.587, 10487.351, 490.255, 52851.710 25/06/18,06:22:58,12,06,1, 11.9,1,1, 11.587, 10487.352, 490.249, 52851.692 25/06/18,06:22:58,13,06,1, 11.9,1,1, 11.587, 10487.367, 490.261, 52851.633 25/06/18,06:22:58,14,06,1, 11.9,1,1, 11.587, 10487.346, 490.280, 52851.665 25/06/18,06:22:58,15,06,1, 11.9,1,1, 11.587, 10487.338, 490.256, 52851.699 25/06/18,06:22:58,16,06,1, 11.9,1,1, 11.587, 10487.333, 490.292, 52851.765 25/06/18,06:22:58,17,06,1, 11.9,1,1, 11.587, 10487.338, 490.301, 52851.787 25/06/18,06:22:58,18,06,1, 11.9,1,1, 11.587, 10487.330, 490.305, 52851.696 25/06/18,06:22:58,19,06,1, 11.9,1,1, 11.587, 10487.335, 490.315, 52851.710 25/06/18,06:22:59,00,06,1, 11.9,1,1, 11.590, 10487.331, 490.315, 52851.710 25/06/18,06:22:59,01,06,1, 11.9,1,1, 11.590, 10487.336, 490.338, 52851.720 25/06/18,06:22:59,02,06,1, 11.9,1,1, 11.590, 10487.340, 490.352, 52851.731 25/06/18,06:22:59,03,06,1, 11.9,1,1, 11.590, 10487.347, 490.347, 52851.768 25/06/18,06:22:59,04,06,1, 11.9,1,1, 11.590, 10487.332, 490.326, 52851.724 25/06/18,06:22:59,05,06,1, 11.9,1,1, 11.590, 10487.368, 490.375, 52851.761 25/06/18,06:22:59,06,06,1, 11.9,1,1, 11.590, 10487.345, 490.370, 52851.815 25/06/18,06:22:59,07,06,1, 11.9,1,1, 11.590, 10487.339, 490.398, 52851.755 25/06/18,06:22:59,08,06,1, 11.9,1,1, 11.590, 10487.353, 490.405, 52851.755 25/06/18,06:22:59,09,06,1, 11.9,1,1, 11.590, 10487.351, 490.406, 52851.768 25/06/18,06:22:59,10,06,1, 11.9,1,1, 11.590, 10487.341, 490.400, 52851.801 25/06/18,06:22:59,11,06,1, 11.9,1,1, 11.590, 10487.322, 490.423, 52851.757 25/06/18,06:22:59,12,06,1, 11.9,1,1, 11.590, 10487.333, 490.450, 52851.839 25/06/18,06:22:59,13,06,1, 11.9,1,1, 11.590, 10487.337, 490.438, 52851.817 25/06/18,06:22:59,14,06,1, 11.9,1,1, 11.590, 10487.318, 490.445, 52851.737 25/06/18,06:22:59,15,06,1, 11.9,1,1, 11.590, 10487.327, 490.458, 52851.821 25/06/18,06:22:59,16,06,1, 11.9,1,1, 11.590, 10487.331, 490.468, 52851.708 25/06/18,06:22:59,17,06,1, 11.9,1,1, 11.590, 10487.328, 490.488, 52851.802 25/06/18,06:22:59,18,06,1, 11.9,1,1, 11.590, 10487.333, 490.501, 52851.773 25/06/18,06:22:59,19,06,1, 11.9,1,1, 11.590, 10487.324, 490.519, 52851.844 25/06/18,06:23:00,00,06,1, 11.9,1,1, 11.586, 10487.323, 490.519, 52851.844 25/06/18,06:23:00,01,06,1, 11.9,1,1, 11.586, 10487.311, 490.555, 52851.818 25/06/18,06:23:00,02,06,1, 11.9,1,1, 11.586, 10487.315, 490.423, 52851.130 25/06/18,06:23:00,03,06,1, 11.9,1,1, 11.586, 10487.284, 490.416, 52851.041 25/06/18,06:23:00,04,06,1, 11.9,1,1, 11.586, 10487.299, 490.417, 52850.964 25/06/18,06:23:00,05,06,1, 11.9,1,1, 11.586, 10487.300, 490.422, 52850.965 25/06/18,06:23:00,06,06,1, 11.9,1,1, 11.586, 10487.283, 490.433, 52851.008 25/06/18,06:23:00,07,06,1, 11.9,1,1, 11.586, 10487.282, 490.454, 52851.019 25/06/18,06:23:00,08,06,1, 11.9,1,1, 11.586, 10487.294, 490.455, 52851.020 25/06/18,06:23:00,09,06,1, 11.9,1,1, 11.586, 10487.296, 490.482, 52851.080 25/06/18,06:23:00,10,06,1, 11.9,1,1, 11.586, 10487.292, 490.466, 52851.082 25/06/18,06:23:00,11,06,1, 11.9,1,1, 11.586, 10487.304, 490.475, 52851.037 25/06/18,06:23:00,12,06,1, 11.9,1,1, 11.586, 10487.293, 490.494, 52851.084 25/06/18,06:23:00,13,06,1, 11.9,1,1, 11.586, 10487.278, 490.473, 52851.073 25/06/18,06:23:00,14,06,1, 11.9,1,1, 11.586, 10487.267, 490.500, 52851.088 25/06/18,06:23:00,15,06,1, 11.9,1,1, 11.586, 10487.300, 490.526, 52851.103 25/06/18,06:23:00,16,06,1, 11.9,1,1, 11.586, 10487.276, 490.527, 52851.024 25/06/18,06:23:00,17,06,1, 11.9,1,1, 11.586, 10487.292, 490.544, 52851.044 25/06/18,06:23:00,18,06,1, 11.9,1,1, 11.586, 10487.281, 490.530, 52851.050 25/06/18,06:23:00,19,06,1, 11.9,1,1, 11.586, 10487.290, 490.545, 52851.042 25/06/18,06:23:01,00,06,1, 11.9,1,1, 11.585, 10487.289, 490.545, 52851.042 25/06/18,06:23:01,01,06,1, 11.9,1,1, 11.585, 10487.288, 490.567, 52851.117 25/06/18,06:23:01,02,06,1, 11.9,1,1, 11.585, 10487.303, 490.589, 52851.085 25/06/18,06:23:01,03,06,1, 11.9,1,1, 11.585, 10487.292, 490.610, 52851.141 25/06/18,06:23:01,04,06,1, 11.9,1,1, 11.585, 10487.316, 490.614, 52851.133 25/06/18,06:23:01,05,06,1, 11.9,1,1, 11.585, 10487.318, 490.606, 52851.137 25/06/18,06:23:01,06,06,1, 11.9,1,1, 11.585, 10487.279, 490.606, 52851.096 25/06/18,06:23:01,07,06,1, 11.9,1,1, 11.585, 10487.298, 490.655, 52851.150 25/06/18,06:23:01,08,06,1, 11.9,1,1, 11.585, 10487.314, 490.632, 52851.148 25/06/18,06:23:01,09,06,1, 11.9,1,1, 11.585, 10487.284, 490.657, 52851.185 25/06/18,06:23:01,10,06,1, 11.9,1,1, 11.585, 10487.275, 490.648, 52851.178 25/06/18,06:23:01,11,06,1, 11.9,1,1, 11.585, 10487.280, 490.687, 52851.194 25/06/18,06:23:01,12,06,1, 11.9,1,1, 11.585, 10487.293, 490.676, 52851.158 25/06/18,06:23:01,13,06,1, 11.9,1,1, 11.585, 10487.285, 490.689, 52851.103 25/06/18,06:23:01,14,06,1, 11.9,1,1, 11.585, 10487.292, 490.702, 52851.145 25/06/18,06:23:01,15,06,1, 11.9,1,1, 11.585, 10487.276, 490.729, 52851.193 25/06/18,06:23:01,16,06,1, 11.9,1,1, 11.585, 10487.286, 490.736, 52851.194 25/06/18,06:23:01,17,06,1, 11.9,1,1, 11.585, 10487.276, 490.745, 52851.212 25/06/18,06:23:01,18,06,1, 11.9,1,1, 11.585, 10487.310, 490.754, 52851.144 25/06/18,06:23:01,19,06,1, 11.9,1,1, 11.585, 10487.246, 490.751, 52851.223 25/06/18,06:23:02,00,07,1, 12.0,1,1, 11.586, 10487.239, 490.751, 52851.223 25/06/18,06:23:02,01,07,1, 12.0,1,1, 11.586, 10487.273, 490.790, 52851.159 25/06/18,06:23:02,02,07,1, 12.0,1,1, 11.586, 10487.268, 490.790, 52851.137 25/06/18,06:23:02,03,07,1, 12.0,1,1, 11.586, 10487.274, 490.810, 52851.226 25/06/18,06:23:02,04,07,1, 12.0,1,1, 11.586, 10487.259, 490.810, 52851.244 25/06/18,06:23:02,05,07,1, 12.0,1,1, 11.586, 10487.250, 490.824, 52851.221 25/06/18,06:23:02,06,07,1, 12.0,1,1, 11.586, 10487.275, 490.836, 52851.220 25/06/18,06:23:02,07,07,1, 12.0,1,1, 11.586, 10487.276, 490.832, 52851.177 25/06/18,06:23:02,08,07,1, 12.0,1,1, 11.586, 10487.281, 490.844, 52851.207 25/06/18,06:23:02,09,07,1, 12.0,1,1, 11.586, 10487.282, 490.857, 52851.250 25/06/18,06:23:02,10,07,1, 12.0,1,1, 11.586, 10487.271, 490.888, 52851.207 25/06/18,06:23:02,11,07,1, 12.0,1,1, 11.586, 10487.265, 490.894, 52851.240 25/06/18,06:23:02,12,07,1, 12.0,1,1, 11.586, 10487.291, 490.895, 52851.227 25/06/18,06:23:02,13,07,1, 12.0,1,1, 11.586, 10487.286, 490.917, 52851.180 25/06/18,06:23:02,14,07,1, 12.0,1,1, 11.586, 10487.262, 490.908, 52851.239 25/06/18,06:23:02,15,07,1, 12.0,1,1, 11.586, 10487.271, 490.903, 52851.204 25/06/18,06:23:02,16,07,1, 12.0,1,1, 11.586, 10487.277, 490.898, 52851.234 25/06/18,06:23:02,17,07,1, 12.0,1,1, 11.586, 10487.264, 490.935, 52851.197 25/06/18,06:23:02,18,07,1, 12.0,1,1, 11.586, 10487.246, 490.939, 52851.198 25/06/18,06:23:02,19,07,1, 12.0,1,1, 11.586, 10487.284, 490.959, 52851.196 25/06/18,06:23:03,00,07,1, 11.9,1,1, 11.590, 10487.281, 490.959, 52851.196 25/06/18,06:23:03,01,07,1, 11.9,1,1, 11.590, 10487.261, 490.971, 52851.306 25/06/18,06:23:03,02,07,1, 11.9,1,1, 11.590, 10487.252, 490.986, 52851.232 25/06/18,06:23:03,03,07,1, 11.9,1,1, 11.590, 10487.258, 491.008, 52851.344 25/06/18,06:23:03,04,07,1, 11.9,1,1, 11.590, 10487.262, 491.030, 52851.301 25/06/18,06:23:03,05,07,1, 11.9,1,1, 11.590, 10487.260, 491.031, 52851.210 25/06/18,06:23:03,06,07,1, 11.9,1,1, 11.590, 10487.251, 491.027, 52851.214 25/06/18,06:23:03,07,07,1, 11.9,1,1, 11.590, 10487.260, 491.048, 52851.249 25/06/18,06:23:03,08,07,1, 11.9,1,1, 11.590, 10487.244, 491.072, 52851.332 25/06/18,06:23:03,09,07,1, 11.9,1,1, 11.590, 10487.262, 491.047, 52851.300 25/06/18,06:23:03,10,07,1, 11.9,1,1, 11.590, 10487.253, 491.074, 52851.278 25/06/18,06:23:03,11,07,1, 11.9,1,1, 11.590, 10487.266, 491.079, 52851.299 25/06/18,06:23:03,12,07,1, 11.9,1,1, 11.590, 10487.295, 491.096, 52851.264 25/06/18,06:23:03,13,07,1, 11.9,1,1, 11.590, 10487.279, 491.115, 52851.253 25/06/18,06:23:03,14,07,1, 11.9,1,1, 11.590, 10487.254, 491.128, 52851.324 25/06/18,06:23:03,15,07,1, 11.9,1,1, 11.590, 10487.273, 491.124, 52851.347 25/06/18,06:23:03,16,07,1, 11.9,1,1, 11.590, 10487.266, 491.133, 52851.367 25/06/18,06:23:03,17,07,1, 11.9,1,1, 11.590, 10487.279, 491.127, 52851.256 25/06/18,06:23:03,18,07,1, 11.9,1,1, 11.590, 10487.264, 491.167, 52851.327 25/06/18,06:23:03,19,07,1, 11.9,1,1, 11.590, 10487.261, 491.153, 52851.340 25/06/18,06:23:04,00,06,1, 12.0,1,1, 11.588, 10487.256, 491.153, 52851.340 25/06/18,06:23:04,01,06,1, 12.0,1,1, 11.588, 10487.279, 491.189, 52851.325 25/06/18,06:23:04,02,06,1, 12.0,1,1, 11.588, 10487.282, 491.187, 52851.314 25/06/18,06:23:04,03,06,1, 12.0,1,1, 11.588, 10487.290, 491.200, 52851.344 25/06/18,06:23:04,04,06,1, 12.0,1,1, 11.588, 10487.271, 491.214, 52851.330 25/06/18,06:23:04,05,06,1, 12.0,1,1, 11.588, 10487.283, 491.221, 52851.345 25/06/18,06:23:04,06,06,1, 12.0,1,1, 11.588, 10487.292, 491.241, 52851.339 25/06/18,06:23:04,07,06,1, 12.0,1,1, 11.588, 10487.302, 491.246, 52851.382 25/06/18,06:23:04,08,06,1, 12.0,1,1, 11.588, 10487.302, 491.276, 52851.357 25/06/18,06:23:04,09,06,1, 12.0,1,1, 11.588, 10487.293, 491.271, 52851.323 25/06/18,06:23:04,10,06,1, 12.0,1,1, 11.588, 10487.332, 491.283, 52851.356 25/06/18,06:23:04,11,06,1, 12.0,1,1, 11.588, 10487.301, 491.313, 52851.365 25/06/18,06:23:04,12,06,1, 12.0,1,1, 11.588, 10487.303, 491.291, 52851.395 25/06/18,06:23:04,13,06,1, 12.0,1,1, 11.588, 10487.305, 491.329, 52851.397 25/06/18,06:23:04,14,06,1, 12.0,1,1, 11.588, 10487.294, 491.324, 52851.378 25/06/18,06:23:04,15,06,1, 12.0,1,1, 11.588, 10487.326, 491.315, 52851.421 25/06/18,06:23:04,16,06,1, 12.0,1,1, 11.588, 10487.321, 491.345, 52851.409 25/06/18,06:23:04,17,06,1, 12.0,1,1, 11.588, 10487.319, 491.354, 52851.403 25/06/18,06:23:04,18,06,1, 12.0,1,1, 11.588, 10487.307, 491.357, 52851.434 25/06/18,06:23:04,19,06,1, 12.0,1,1, 11.588, 10487.309, 491.390, 52851.446 25/06/18,06:23:05,00,07,1, 11.9,1,1, 11.583, 10487.306, 491.390, 52851.446 25/06/18,06:23:05,01,07,1, 11.9,1,1, 11.583, 10487.307, 491.414, 52851.458 25/06/18,06:23:05,02,07,1, 11.9,1,1, 11.583, 10487.320, 491.393, 52851.428 25/06/18,06:23:05,03,07,1, 11.9,1,1, 11.583, 10487.321, 491.408, 52851.488 25/06/18,06:23:05,04,07,1, 11.9,1,1, 11.583, 10487.338, 491.391, 52851.422 25/06/18,06:23:05,05,07,1, 11.9,1,1, 11.583, 10487.296, 491.443, 52851.391 25/06/18,06:23:05,06,07,1, 11.9,1,1, 11.583, 10487.332, 491.398, 52851.399 25/06/18,06:23:05,07,07,1, 11.9,1,1, 11.583, 10487.307, 491.419, 52851.417 25/06/18,06:23:05,08,07,1, 11.9,1,1, 11.583, 10487.338, 491.436, 52851.418 25/06/18,06:23:05,09,07,1, 11.9,1,1, 11.583, 10487.341, 491.463, 52851.405 25/06/18,06:23:05,10,07,1, 11.9,1,1, 11.583, 10487.314, 491.471, 52851.399 25/06/18,06:23:05,11,07,1, 11.9,1,1, 11.583, 10487.305, 491.486, 52851.434 25/06/18,06:23:05,12,07,1, 11.9,1,1, 11.583, 10487.295, 491.475, 52851.494 25/06/18,06:23:05,13,07,1, 11.9,1,1, 11.583, 10487.308, 491.512, 52851.455 25/06/18,06:23:05,14,07,1, 11.9,1,1, 11.583, 10487.288, 491.536, 52851.418 25/06/18,06:23:05,15,07,1, 11.9,1,1, 11.583, 10487.327, 491.546, 52851.438 25/06/18,06:23:05,16,07,1, 11.9,1,1, 11.583, 10487.297, 491.528, 52851.464 25/06/18,06:23:05,17,07,1, 11.9,1,1, 11.583, 10487.301, 491.541, 52851.492 25/06/18,06:23:05,18,07,1, 11.9,1,1, 11.583, 10487.315, 491.548, 52851.414 25/06/18,06:23:05,19,07,1, 11.9,1,1, 11.583, 10487.345, 491.567, 52851.416 25/06/18,06:23:06,00,06,1, 12.0,1,1, 11.583, 10487.339, 491.567, 52851.416 25/06/18,06:23:06,01,06,1, 12.0,1,1, 11.583, 10487.293, 491.570, 52851.490 25/06/18,06:23:06,02,06,1, 12.0,1,1, 11.583, 10487.329, 491.594, 52851.469 25/06/18,06:23:06,03,06,1, 12.0,1,1, 11.583, 10487.306, 491.618, 52851.400 25/06/18,06:23:06,04,06,1, 12.0,1,1, 11.583, 10487.319, 491.615, 52851.437 25/06/18,06:23:06,05,06,1, 12.0,1,1, 11.583, 10487.291, 491.621, 52851.458 25/06/18,06:23:06,06,06,1, 12.0,1,1, 11.583, 10487.303, 491.615, 52851.481 25/06/18,06:23:06,07,06,1, 12.0,1,1, 11.583, 10487.294, 491.613, 52851.498 25/06/18,06:23:06,08,06,1, 12.0,1,1, 11.583, 10487.307, 491.644, 52851.455 25/06/18,06:23:06,09,06,1, 12.0,1,1, 11.583, 10487.302, 491.649, 52851.481 25/06/18,06:23:06,10,06,1, 12.0,1,1, 11.583, 10487.315, 491.641, 52851.471 25/06/18,06:23:06,11,06,1, 12.0,1,1, 11.583, 10487.312, 491.641, 52851.503 25/06/18,06:23:06,12,06,1, 12.0,1,1, 11.583, 10487.339, 491.676, 52851.531 25/06/18,06:23:06,13,06,1, 12.0,1,1, 11.583, 10487.335, 491.670, 52851.493 25/06/18,06:23:06,14,06,1, 12.0,1,1, 11.583, 10487.303, 491.676, 52851.481 25/06/18,06:23:06,15,06,1, 12.0,1,1, 11.583, 10487.327, 491.687, 52851.479 25/06/18,06:23:06,16,06,1, 12.0,1,1, 11.583, 10487.315, 491.721, 52851.496 25/06/18,06:23:06,17,06,1, 12.0,1,1, 11.583, 10487.303, 491.728, 52851.511 25/06/18,06:23:06,18,06,1, 12.0,1,1, 11.583, 10487.339, 491.705, 52851.524 25/06/18,06:23:06,19,06,1, 12.0,1,1, 11.583, 10487.324, 491.714, 52851.550 25/06/18,06:23:07,00,07,1, 12.0,1,1, 11.584, 10487.323, 491.714, 52851.550 25/06/18,06:23:07,01,07,1, 12.0,1,1, 11.584, 10487.308, 491.732, 52851.554 25/06/18,06:23:07,02,07,1, 12.0,1,1, 11.584, 10487.347, 491.747, 52851.527 25/06/18,06:23:07,03,07,1, 12.0,1,1, 11.584, 10487.328, 491.743, 52851.464 25/06/18,06:23:07,04,07,1, 12.0,1,1, 11.584, 10487.333, 491.758, 52851.512 25/06/18,06:23:07,05,07,1, 12.0,1,1, 11.584, 10487.343, 491.788, 52851.505 25/06/18,06:23:07,06,07,1, 12.0,1,1, 11.584, 10487.314, 491.809, 52851.518 25/06/18,06:23:07,07,07,1, 12.0,1,1, 11.584, 10487.344, 491.780, 52851.513 25/06/18,06:23:07,08,07,1, 12.0,1,1, 11.584, 10487.326, 491.768, 52851.509 25/06/18,06:23:07,09,07,1, 12.0,1,1, 11.584, 10487.332, 491.810, 52851.628 25/06/18,06:23:07,10,07,1, 12.0,1,1, 11.584, 10487.322, 491.800, 52851.494 25/06/18,06:23:07,11,07,1, 12.0,1,1, 11.584, 10487.327, 491.817, 52851.475 25/06/18,06:23:07,12,07,1, 12.0,1,1, 11.584, 10487.324, 491.815, 52851.604 25/06/18,06:23:07,13,07,1, 12.0,1,1, 11.584, 10487.334, 491.848, 52851.507 25/06/18,06:23:07,14,07,1, 12.0,1,1, 11.584, 10487.353, 491.829, 52851.490 25/06/18,06:23:07,15,07,1, 12.0,1,1, 11.584, 10487.348, 491.836, 52851.562 25/06/18,06:23:07,16,07,1, 12.0,1,1, 11.584, 10487.308, 491.846, 52851.451 25/06/18,06:23:07,17,07,1, 12.0,1,1, 11.584, 10487.357, 491.849, 52851.599 25/06/18,06:23:07,18,07,1, 12.0,1,1, 11.584, 10487.362, 491.873, 52851.581 25/06/18,06:23:07,19,07,1, 12.0,1,1, 11.584, 10487.343, 491.878, 52851.529 25/06/18,06:23:08,00,07,1, 11.9,1,1, 11.586, 10487.339, 491.878, 52851.529 25/06/18,06:23:08,01,07,1, 11.9,1,1, 11.586, 10487.331, 491.893, 52851.516 25/06/18,06:23:08,02,07,1, 11.9,1,1, 11.586, 10487.325, 491.902, 52851.516 25/06/18,06:23:08,03,07,1, 11.9,1,1, 11.586, 10487.327, 491.905, 52851.551 25/06/18,06:23:08,04,07,1, 11.9,1,1, 11.586, 10487.313, 491.883, 52851.477 25/06/18,06:23:08,05,07,1, 11.9,1,1, 11.586, 10487.311, 491.939, 52851.584 25/06/18,06:23:08,06,07,1, 11.9,1,1, 11.586, 10487.322, 491.935, 52851.605 25/06/18,06:23:08,07,07,1, 11.9,1,1, 11.586, 10487.332, 491.941, 52851.557 25/06/18,06:23:08,08,07,1, 11.9,1,1, 11.586, 10487.316, 491.920, 52851.586 25/06/18,06:23:08,09,07,1, 11.9,1,1, 11.586, 10487.326, 491.950, 52851.588 25/06/18,06:23:08,10,07,1, 11.9,1,1, 11.586, 10487.320, 491.941, 52851.517 25/06/18,06:23:08,11,07,1, 11.9,1,1, 11.586, 10487.320, 491.954, 52851.612 25/06/18,06:23:08,12,07,1, 11.9,1,1, 11.586, 10487.316, 491.937, 52851.590 25/06/18,06:23:08,13,07,1, 11.9,1,1, 11.586, 10487.311, 491.955, 52851.614 25/06/18,06:23:08,14,07,1, 11.9,1,1, 11.586, 10487.327, 491.959, 52851.654 25/06/18,06:23:08,15,07,1, 11.9,1,1, 11.586, 10487.325, 491.982, 52851.600 25/06/18,06:23:08,16,07,1, 11.9,1,1, 11.586, 10487.352, 491.997, 52851.628 25/06/18,06:23:08,17,07,1, 11.9,1,1, 11.586, 10487.329, 491.979, 52851.591 25/06/18,06:23:08,18,07,1, 11.9,1,1, 11.586, 10487.329, 491.978, 52851.594 25/06/18,06:23:08,19,07,1, 11.9,1,1, 11.586, 10487.321, 492.006, 52851.587 25/06/18,06:23:09,00,07,1, 11.9,1,1, 11.583, 10487.314, 492.006, 52851.587 25/06/18,06:23:09,01,07,1, 11.9,1,1, 11.583, 10487.339, 492.030, 52851.592 25/06/18,06:23:09,02,07,1, 11.9,1,1, 11.583, 10487.314, 492.007, 52851.652 25/06/18,06:23:09,03,07,1, 11.9,1,1, 11.583, 10487.351, 492.035, 52851.642 25/06/18,06:23:09,04,07,1, 11.9,1,1, 11.583, 10487.324, 492.049, 52851.639 25/06/18,06:23:09,05,07,1, 11.9,1,1, 11.583, 10487.326, 492.026, 52851.576 25/06/18,06:23:09,06,07,1, 11.9,1,1, 11.583, 10487.345, 492.051, 52851.618 25/06/18,06:23:09,07,07,1, 11.9,1,1, 11.583, 10487.335, 492.058, 52851.632 25/06/18,06:23:09,08,07,1, 11.9,1,1, 11.583, 10487.338, 492.052, 52851.547 25/06/18,06:23:09,09,07,1, 11.9,1,1, 11.583, 10487.346, 492.055, 52851.636 25/06/18,06:23:09,10,07,1, 11.9,1,1, 11.583, 10487.348, 492.062, 52851.629 25/06/18,06:23:09,11,07,1, 11.9,1,1, 11.583, 10487.346, 492.041, 52851.593 25/06/18,06:23:09,12,07,1, 11.9,1,1, 11.583, 10487.324, 492.066, 52851.583 25/06/18,06:23:09,13,07,1, 11.9,1,1, 11.583, 10487.327, 492.094, 52851.685 25/06/18,06:23:09,14,07,1, 11.9,1,1, 11.583, 10487.319, 492.078, 52851.683 25/06/18,06:23:09,15,07,1, 11.9,1,1, 11.583, 10487.320, 492.079, 52851.608 25/06/18,06:23:09,16,07,1, 11.9,1,1, 11.583, 10487.329, 492.096, 52851.669 25/06/18,06:23:09,17,07,1, 11.9,1,1, 11.583, 10487.341, 492.087, 52851.606 25/06/18,06:23:09,18,07,1, 11.9,1,1, 11.583, 10487.330, 492.110, 52851.663 25/06/18,06:23:09,19,07,1, 11.9,1,1, 11.583, 10487.339, 492.100, 52851.643 25/06/18,06:23:10,00,07,1, 11.9,1,1, 11.586, 10487.331, 492.100, 52851.643 25/06/18,06:23:10,01,07,1, 11.9,1,1, 11.586, 10487.365, 492.107, 52851.648 25/06/18,06:23:10,02,07,1, 11.9,1,1, 11.586, 10487.321, 492.129, 52851.649 25/06/18,06:23:10,03,07,1, 11.9,1,1, 11.586, 10487.367, 492.138, 52851.684 25/06/18,06:23:10,04,07,1, 11.9,1,1, 11.586, 10487.341, 492.150, 52851.702 25/06/18,06:23:10,05,07,1, 11.9,1,1, 11.586, 10487.318, 492.121, 52851.670 25/06/18,06:23:10,06,07,1, 11.9,1,1, 11.586, 10487.327, 492.126, 52851.615 25/06/18,06:23:10,07,07,1, 11.9,1,1, 11.586, 10487.325, 492.156, 52851.641 25/06/18,06:23:10,08,07,1, 11.9,1,1, 11.586, 10487.322, 492.162, 52851.663 25/06/18,06:23:10,09,07,1, 11.9,1,1, 11.586, 10487.329, 492.157, 52851.721 25/06/18,06:23:10,10,07,1, 11.9,1,1, 11.586, 10487.329, 492.168, 52851.688 25/06/18,06:23:10,11,07,1, 11.9,1,1, 11.586, 10487.308, 492.154, 52851.636 25/06/18,06:23:10,12,07,1, 11.9,1,1, 11.586, 10487.295, 492.169, 52851.685 25/06/18,06:23:10,13,07,1, 11.9,1,1, 11.586, 10487.328, 492.180, 52851.674 25/06/18,06:23:10,14,07,1, 11.9,1,1, 11.586, 10487.318, 492.196, 52851.675 25/06/18,06:23:10,15,07,1, 11.9,1,1, 11.586, 10487.321, 492.181, 52851.735 25/06/18,06:23:10,16,07,1, 11.9,1,1, 11.586, 10487.325, 492.196, 52851.714 25/06/18,06:23:10,17,07,1, 11.9,1,1, 11.586, 10487.309, 492.182, 52851.639 25/06/18,06:23:10,18,07,1, 11.9,1,1, 11.586, 10487.308, 492.184, 52851.687 25/06/18,06:23:10,19,07,1, 11.9,1,1, 11.586, 10487.281, 492.206, 52851.672 25/06/18,06:23:11,00,06,1, 11.9,1,1, 11.588, 10487.281, 492.206, 52851.672 25/06/18,06:23:11,01,06,1, 11.9,1,1, 11.588, 10487.320, 492.219, 52851.693 25/06/18,06:23:11,02,06,1, 11.9,1,1, 11.588, 10487.309, 492.214, 52851.691 25/06/18,06:23:11,03,06,1, 11.9,1,1, 11.588, 10487.316, 492.233, 52851.719 25/06/18,06:23:11,04,06,1, 11.9,1,1, 11.588, 10487.312, 492.226, 52851.683 25/06/18,06:23:11,05,06,1, 11.9,1,1, 11.588, 10487.305, 492.214, 52851.706 25/06/18,06:23:11,06,06,1, 11.9,1,1, 11.588, 10487.305, 492.242, 52851.767 25/06/18,06:23:11,07,06,1, 11.9,1,1, 11.588, 10487.329, 492.245, 52851.727 25/06/18,06:23:11,08,06,1, 11.9,1,1, 11.588, 10487.301, 492.243, 52851.693 25/06/18,06:23:11,09,06,1, 11.9,1,1, 11.588, 10487.282, 492.243, 52851.699 25/06/18,06:23:11,10,06,1, 11.9,1,1, 11.588, 10487.319, 492.244, 52851.770 25/06/18,06:23:11,11,06,1, 11.9,1,1, 11.588, 10487.300, 492.249, 52851.652 25/06/18,06:23:11,12,06,1, 11.9,1,1, 11.588, 10487.316, 492.230, 52851.725 25/06/18,06:23:11,13,06,1, 11.9,1,1, 11.588, 10487.285, 492.256, 52851.730 25/06/18,06:23:11,14,06,1, 11.9,1,1, 11.588, 10487.305, 492.283, 52851.679 25/06/18,06:23:11,15,06,1, 11.9,1,1, 11.588, 10487.295, 492.248, 52851.687 25/06/18,06:23:11,16,06,1, 11.9,1,1, 11.588, 10487.311, 492.233, 52851.769 25/06/18,06:23:11,17,06,1, 11.9,1,1, 11.588, 10487.288, 492.262, 52851.710 25/06/18,06:23:11,18,06,1, 11.9,1,1, 11.588, 10487.284, 492.259, 52851.721 25/06/18,06:23:11,19,06,1, 11.9,1,1, 11.588, 10487.304, 492.264, 52851.744 25/06/18,06:23:12,00,06,1, 11.8,1,1, 11.588, 10487.298, 492.264, 52851.744 25/06/18,06:23:12,01,06,1, 11.8,1,1, 11.588, 10487.303, 492.279, 52851.785 25/06/18,06:23:12,02,06,1, 11.8,1,1, 11.588, 10487.275, 492.278, 52851.711 25/06/18,06:23:12,03,06,1, 11.8,1,1, 11.588, 10487.301, 492.277, 52851.784 25/06/18,06:23:12,04,06,1, 11.8,1,1, 11.588, 10487.283, 492.295, 52851.756 25/06/18,06:23:12,05,06,1, 11.8,1,1, 11.588, 10487.298, 492.279, 52851.700 25/06/18,06:23:12,06,06,1, 11.8,1,1, 11.588, 10487.285, 492.271, 52851.654 25/06/18,06:23:12,07,06,1, 11.8,1,1, 11.588, 10487.298, 492.301, 52851.688 25/06/18,06:23:12,08,06,1, 11.8,1,1, 11.588, 10487.280, 492.309, 52851.780 25/06/18,06:23:12,09,06,1, 11.8,1,1, 11.588, 10487.280, 492.298, 52851.807 25/06/18,06:23:12,10,06,1, 11.8,1,1, 11.588, 10487.292, 492.315, 52851.815 25/06/18,06:23:12,11,06,1, 11.8,1,1, 11.588, 10487.290, 492.308, 52851.780 25/06/18,06:23:12,12,06,1, 11.8,1,1, 11.588, 10487.284, 492.345, 52851.786 25/06/18,06:23:12,13,06,1, 11.8,1,1, 11.588, 10487.266, 492.319, 52851.810 25/06/18,06:23:12,14,06,1, 11.8,1,1, 11.588, 10487.293, 492.317, 52851.706 25/06/18,06:23:12,15,06,1, 11.8,1,1, 11.588, 10487.281, 492.317, 52851.762 25/06/18,06:23:12,16,06,1, 11.8,1,1, 11.588, 10487.295, 492.337, 52851.771 25/06/18,06:23:12,17,06,1, 11.8,1,1, 11.588, 10487.263, 492.332, 52851.797 25/06/18,06:23:12,18,06,1, 11.8,1,1, 11.588, 10487.291, 492.327, 52851.745 25/06/18,06:23:12,19,06,1, 11.8,1,1, 11.588, 10487.307, 492.339, 52851.762 25/06/18,06:23:13,00,07,1, 11.9,1,1, 11.585, 10487.306, 492.339, 52851.762 25/06/18,06:23:13,01,07,1, 11.9,1,1, 11.585, 10487.295, 492.375, 52851.800 25/06/18,06:23:13,02,07,1, 11.9,1,1, 11.585, 10487.289, 492.353, 52851.772 25/06/18,06:23:13,03,07,1, 11.9,1,1, 11.585, 10487.287, 492.358, 52851.739 25/06/18,06:23:13,04,07,1, 11.9,1,1, 11.585, 10487.282, 492.380, 52851.774 25/06/18,06:23:13,05,07,1, 11.9,1,1, 11.585, 10487.287, 492.360, 52851.817 25/06/18,06:23:13,06,07,1, 11.9,1,1, 11.585, 10487.272, 492.356, 52851.770 25/06/18,06:23:13,07,07,1, 11.9,1,1, 11.585, 10487.282, 492.374, 52851.719 25/06/18,06:23:13,08,07,1, 11.9,1,1, 11.585, 10487.301, 492.361, 52851.777 25/06/18,06:23:13,09,07,1, 11.9,1,1, 11.585, 10487.293, 492.376, 52851.783 25/06/18,06:23:13,10,07,1, 11.9,1,1, 11.585, 10487.266, 492.390, 52851.796 25/06/18,06:23:13,11,07,1, 11.9,1,1, 11.585, 10487.276, 492.392, 52851.826 25/06/18,06:23:13,12,07,1, 11.9,1,1, 11.585, 10487.303, 492.385, 52851.814 25/06/18,06:23:13,13,07,1, 11.9,1,1, 11.585, 10487.310, 492.373, 52851.810 25/06/18,06:23:13,14,07,1, 11.9,1,1, 11.585, 10487.288, 492.382, 52851.820 25/06/18,06:23:13,15,07,1, 11.9,1,1, 11.585, 10487.279, 492.379, 52851.884 25/06/18,06:23:13,16,07,1, 11.9,1,1, 11.585, 10487.277, 492.379, 52851.823 25/06/18,06:23:13,17,07,1, 11.9,1,1, 11.585, 10487.271, 492.390, 52851.874 25/06/18,06:23:13,18,07,1, 11.9,1,1, 11.585, 10487.306, 492.390, 52851.836 25/06/18,06:23:13,19,07,1, 11.9,1,1, 11.585, 10487.314, 492.390, 52851.800 25/06/18,06:23:14,00,08,1, 11.9,1,1, 11.588, 10487.306, 492.390, 52851.800 25/06/18,06:23:14,01,08,1, 11.9,1,1, 11.588, 10487.321, 492.399, 52851.877 25/06/18,06:23:14,02,08,1, 11.9,1,1, 11.588, 10487.280, 492.425, 52851.758 25/06/18,06:23:14,03,08,1, 11.9,1,1, 11.588, 10487.277, 492.410, 52851.742 25/06/18,06:23:14,04,08,1, 11.9,1,1, 11.588, 10487.298, 492.423, 52851.754 25/06/18,06:23:14,05,08,1, 11.9,1,1, 11.588, 10487.304, 492.437, 52851.826 25/06/18,06:23:14,06,08,1, 11.9,1,1, 11.588, 10487.271, 492.451, 52851.913 25/06/18,06:23:14,07,08,1, 11.9,1,1, 11.588, 10487.327, 492.436, 52851.853 25/06/18,06:23:14,08,08,1, 11.9,1,1, 11.588, 10487.327, 492.466, 52851.892 25/06/18,06:23:14,09,08,1, 11.9,1,1, 11.588, 10487.313, 492.459, 52851.856 25/06/18,06:23:14,10,08,1, 11.9,1,1, 11.588, 10487.322, 492.440, 52851.797 25/06/18,06:23:14,11,08,1, 11.9,1,1, 11.588, 10487.327, 492.480, 52851.878 25/06/18,06:23:14,12,08,1, 11.9,1,1, 11.588, 10487.320, 492.471, 52851.816 25/06/18,06:23:14,13,08,1, 11.9,1,1, 11.588, 10487.329, 492.469, 52851.850 25/06/18,06:23:14,14,08,1, 11.9,1,1, 11.588, 10487.294, 492.478, 52852.032 25/06/18,06:23:14,15,08,1, 11.9,1,1, 11.588, 10487.344, 492.469, 52851.904 25/06/18,06:23:14,16,08,1, 11.9,1,1, 11.588, 10487.328, 492.476, 52851.829 25/06/18,06:23:14,17,08,1, 11.9,1,1, 11.588, 10487.321, 492.508, 52851.878 25/06/18,06:23:14,18,08,1, 11.9,1,1, 11.588, 10487.346, 492.480, 52851.863 25/06/18,06:23:14,19,08,1, 11.9,1,1, 11.588, 10487.310, 492.504, 52851.865 25/06/18,06:23:15,00,07,1, 12.0,1,1, 11.586, 10487.306, 492.504, 52851.865 25/06/18,06:23:15,01,07,1, 12.0,1,1, 11.586, 10487.316, 492.521, 52851.879 25/06/18,06:23:15,02,07,1, 12.0,1,1, 11.586, 10487.330, 492.516, 52851.918 25/06/18,06:23:15,03,07,1, 12.0,1,1, 11.586, 10487.311, 492.488, 52851.853 25/06/18,06:23:15,04,07,1, 12.0,1,1, 11.586, 10487.348, 492.507, 52851.893 25/06/18,06:23:15,05,07,1, 12.0,1,1, 11.586, 10487.350, 492.530, 52851.890 25/06/18,06:23:15,06,07,1, 12.0,1,1, 11.586, 10487.349, 492.537, 52851.898 25/06/18,06:23:15,07,07,1, 12.0,1,1, 11.586, 10487.362, 492.515, 52851.865 25/06/18,06:23:15,08,07,1, 12.0,1,1, 11.586, 10487.340, 492.536, 52851.955 25/06/18,06:23:15,09,07,1, 12.0,1,1, 11.586, 10487.330, 492.552, 52851.883 25/06/18,06:23:15,10,07,1, 12.0,1,1, 11.586, 10487.360, 492.531, 52851.912 25/06/18,06:23:15,11,07,1, 12.0,1,1, 11.586, 10487.347, 492.532, 52851.923 25/06/18,06:23:15,12,07,1, 12.0,1,1, 11.586, 10487.346, 492.557, 52851.916 25/06/18,06:23:15,13,07,1, 12.0,1,1, 11.586, 10487.369, 492.546, 52851.963 25/06/18,06:23:15,14,07,1, 12.0,1,1, 11.586, 10487.369, 492.536, 52851.902 25/06/18,06:23:15,15,07,1, 12.0,1,1, 11.586, 10487.369, 492.554, 52851.911 25/06/18,06:23:15,16,07,1, 12.0,1,1, 11.586, 10487.370, 492.585, 52851.989 25/06/18,06:23:15,17,07,1, 12.0,1,1, 11.586, 10487.383, 492.565, 52851.969 25/06/18,06:23:15,18,07,1, 12.0,1,1, 11.586, 10487.397, 492.595, 52852.001 25/06/18,06:23:15,19,07,1, 12.0,1,1, 11.586, 10487.378, 492.591, 52851.946 25/06/18,06:23:16,00,06,1, 11.9,1,1, 11.585, 10487.373, 492.591, 52851.946 25/06/18,06:23:16,01,06,1, 11.9,1,1, 11.585, 10487.417, 492.590, 52851.953 25/06/18,06:23:16,02,06,1, 11.9,1,1, 11.585, 10487.392, 492.599, 52852.039 25/06/18,06:23:16,03,06,1, 11.9,1,1, 11.585, 10487.413, 492.619, 52851.912 25/06/18,06:23:16,04,06,1, 11.9,1,1, 11.585, 10487.412, 492.611, 52852.015 25/06/18,06:23:16,05,06,1, 11.9,1,1, 11.585, 10487.418, 492.631, 52852.027 25/06/18,06:23:16,06,06,1, 11.9,1,1, 11.585, 10487.402, 492.651, 52852.059 25/06/18,06:23:16,07,06,1, 11.9,1,1, 11.585, 10487.428, 492.640, 52852.030 25/06/18,06:23:16,08,06,1, 11.9,1,1, 11.585, 10487.435, 492.638, 52851.955 25/06/18,06:23:16,09,06,1, 11.9,1,1, 11.585, 10487.448, 492.644, 52852.042 25/06/18,06:23:16,10,06,1, 11.9,1,1, 11.585, 10487.469, 492.639, 52851.994 25/06/18,06:23:16,11,06,1, 11.9,1,1, 11.585, 10487.415, 492.661, 52851.996 25/06/18,06:23:16,12,06,1, 11.9,1,1, 11.585, 10487.444, 492.680, 52851.978 25/06/18,06:23:16,13,06,1, 11.9,1,1, 11.585, 10487.444, 492.665, 52852.029 25/06/18,06:23:16,14,06,1, 11.9,1,1, 11.585, 10487.466, 492.666, 52851.967 25/06/18,06:23:16,15,06,1, 11.9,1,1, 11.585, 10487.460, 492.710, 52852.109 25/06/18,06:23:16,16,06,1, 11.9,1,1, 11.585, 10487.458, 492.698, 52852.047 25/06/18,06:23:16,17,06,1, 11.9,1,1, 11.585, 10487.473, 492.684, 52851.990 25/06/18,06:23:16,18,06,1, 11.9,1,1, 11.585, 10487.473, 492.694, 52852.031 25/06/18,06:23:16,19,06,1, 11.9,1,1, 11.585, 10487.486, 492.702, 52852.040 25/06/18,06:23:17,00,08,1, 11.9,1,1, 11.589, 10487.481, 492.702, 52852.040 25/06/18,06:23:17,01,08,1, 11.9,1,1, 11.589, 10487.495, 492.740, 52852.041 25/06/18,06:23:17,02,08,1, 11.9,1,1, 11.589, 10487.518, 492.715, 52852.048 25/06/18,06:23:17,03,08,1, 11.9,1,1, 11.589, 10487.517, 492.745, 52852.005 25/06/18,06:23:17,04,08,1, 11.9,1,1, 11.589, 10487.524, 492.752, 52852.065 25/06/18,06:23:17,05,08,1, 11.9,1,1, 11.589, 10487.516, 492.752, 52852.036 25/06/18,06:23:17,06,08,1, 11.9,1,1, 11.589, 10487.545, 492.766, 52852.083 25/06/18,06:23:17,07,08,1, 11.9,1,1, 11.589, 10487.558, 492.765, 52852.025 25/06/18,06:23:17,08,08,1, 11.9,1,1, 11.589, 10487.562, 492.766, 52852.040 25/06/18,06:23:17,09,08,1, 11.9,1,1, 11.589, 10487.560, 492.757, 52852.012 25/06/18,06:23:17,10,08,1, 11.9,1,1, 11.589, 10487.601, 492.782, 52852.074 25/06/18,06:23:17,11,08,1, 11.9,1,1, 11.589, 10487.603, 492.784, 52852.034 25/06/18,06:23:17,12,08,1, 11.9,1,1, 11.589, 10487.597, 492.784, 52852.055 25/06/18,06:23:17,13,08,1, 11.9,1,1, 11.589, 10487.630, 492.796, 52852.079 25/06/18,06:23:17,14,08,1, 11.9,1,1, 11.589, 10487.612, 492.810, 52852.100 25/06/18,06:23:17,15,08,1, 11.9,1,1, 11.589, 10487.619, 492.811, 52852.103 25/06/18,06:23:17,16,08,1, 11.9,1,1, 11.589, 10487.632, 492.827, 52852.055 25/06/18,06:23:17,17,08,1, 11.9,1,1, 11.589, 10487.643, 492.849, 52852.069 25/06/18,06:23:17,18,08,1, 11.9,1,1, 11.589, 10487.655, 492.821, 52852.131 25/06/18,06:23:17,19,08,1, 11.9,1,1, 11.589, 10487.669, 492.848, 52852.108 25/06/18,06:23:18,00,08,1, 11.9,1,1, 11.583, 10487.665, 492.848, 52852.108 25/06/18,06:23:18,01,08,1, 11.9,1,1, 11.583, 10487.659, 492.845, 52852.114 25/06/18,06:23:18,02,08,1, 11.9,1,1, 11.583, 10487.682, 492.871, 52852.183 25/06/18,06:23:18,03,08,1, 11.9,1,1, 11.583, 10487.716, 492.877, 52852.120 25/06/18,06:23:18,04,08,1, 11.9,1,1, 11.583, 10487.734, 492.886, 52852.073 25/06/18,06:23:18,05,08,1, 11.9,1,1, 11.583, 10487.718, 492.878, 52852.097 25/06/18,06:23:18,06,08,1, 11.9,1,1, 11.583, 10487.712, 492.879, 52852.131 25/06/18,06:23:18,07,08,1, 11.9,1,1, 11.583, 10487.745, 492.891, 52852.104 25/06/18,06:23:18,08,08,1, 11.9,1,1, 11.583, 10487.728, 492.905, 52852.097 25/06/18,06:23:18,09,08,1, 11.9,1,1, 11.583, 10487.743, 492.934, 52852.157 25/06/18,06:23:18,10,08,1, 11.9,1,1, 11.583, 10487.767, 492.934, 52852.160 25/06/18,06:23:18,11,08,1, 11.9,1,1, 11.583, 10487.783, 492.940, 52852.139 25/06/18,06:23:18,12,08,1, 11.9,1,1, 11.583, 10487.811, 492.927, 52852.084 25/06/18,06:23:18,13,08,1, 11.9,1,1, 11.583, 10487.789, 492.946, 52852.161 25/06/18,06:23:18,14,08,1, 11.9,1,1, 11.583, 10487.817, 492.956, 52852.193 25/06/18,06:23:18,15,08,1, 11.9,1,1, 11.583, 10487.832, 492.940, 52852.137 25/06/18,06:23:18,16,08,1, 11.9,1,1, 11.583, 10487.813, 492.959, 52852.143 25/06/18,06:23:18,17,08,1, 11.9,1,1, 11.583, 10487.833, 492.965, 52852.186 25/06/18,06:23:18,18,08,1, 11.9,1,1, 11.583, 10487.871, 492.961, 52852.161 25/06/18,06:23:18,19,08,1, 11.9,1,1, 11.583, 10487.861, 492.971, 52852.240 25/06/18,06:23:19,00,08,1, 11.9,1,1, 11.585, 10487.857, 492.971, 52852.240 25/06/18,06:23:19,01,08,1, 11.9,1,1, 11.585, 10487.895, 492.974, 52852.072 25/06/18,06:23:19,02,08,1, 11.9,1,1, 11.585, 10487.919, 492.981, 52852.093 25/06/18,06:23:19,03,08,1, 11.9,1,1, 11.585, 10487.934, 492.960, 52852.175 25/06/18,06:23:19,04,08,1, 11.9,1,1, 11.585, 10487.921, 493.005, 52852.216 25/06/18,06:23:19,05,08,1, 11.9,1,1, 11.585, 10487.940, 493.037, 52852.198 25/06/18,06:23:19,06,08,1, 11.9,1,1, 11.585, 10487.937, 493.018, 52852.214 25/06/18,06:23:19,07,08,1, 11.9,1,1, 11.585, 10487.954, 493.027, 52852.180 25/06/18,06:23:19,08,08,1, 11.9,1,1, 11.585, 10487.963, 493.029, 52852.159 25/06/18,06:23:19,09,08,1, 11.9,1,1, 11.585, 10487.970, 493.029, 52852.194 25/06/18,06:23:19,10,08,1, 11.9,1,1, 11.585, 10487.983, 493.044, 52852.260 25/06/18,06:23:19,11,08,1, 11.9,1,1, 11.585, 10488.007, 493.085, 52852.248 25/06/18,06:23:19,12,08,1, 11.9,1,1, 11.585, 10488.005, 493.038, 52852.231 25/06/18,06:23:19,13,08,1, 11.9,1,1, 11.585, 10488.004, 493.060, 52852.179 25/06/18,06:23:19,14,08,1, 11.9,1,1, 11.585, 10488.019, 493.073, 52852.313 25/06/18,06:23:19,15,08,1, 11.9,1,1, 11.585, 10488.052, 493.081, 52852.198 25/06/18,06:23:19,16,08,1, 11.9,1,1, 11.585, 10488.065, 493.087, 52852.327 25/06/18,06:23:19,17,08,1, 11.9,1,1, 11.585, 10488.081, 493.074, 52852.231 25/06/18,06:23:19,18,08,1, 11.9,1,1, 11.585, 10488.088, 493.118, 52852.220 25/06/18,06:23:19,19,08,1, 11.9,1,1, 11.585, 10488.103, 493.110, 52852.305 25/06/18,06:23:20,00,08,1, 11.9,1,1, 11.586, 10488.099, 493.110, 52852.305 25/06/18,06:23:20,01,08,1, 11.9,1,1, 11.586, 10488.132, 493.131, 52852.267 25/06/18,06:23:20,02,08,1, 11.9,1,1, 11.586, 10488.151, 493.137, 52852.345 25/06/18,06:23:20,03,08,1, 11.9,1,1, 11.586, 10488.151, 493.157, 52852.204 25/06/18,06:23:20,04,08,1, 11.9,1,1, 11.586, 10488.159, 493.165, 52852.288 25/06/18,06:23:20,05,08,1, 11.9,1,1, 11.586, 10488.201, 493.140, 52852.210 25/06/18,06:23:20,06,08,1, 11.9,1,1, 11.586, 10488.205, 493.177, 52852.266 25/06/18,06:23:20,07,08,1, 11.9,1,1, 11.586, 10488.212, 493.178, 52852.275 25/06/18,06:23:20,08,08,1, 11.9,1,1, 11.586, 10488.241, 493.166, 52852.319 25/06/18,06:23:20,09,08,1, 11.9,1,1, 11.586, 10488.223, 493.209, 52852.554 25/06/18,06:23:20,10,08,1, 11.9,1,1, 11.586, 10488.283, 493.204, 52852.310 25/06/18,06:23:20,11,08,1, 11.9,1,1, 11.586, 10488.305, 493.206, 52852.309 25/06/18,06:23:20,12,08,1, 11.9,1,1, 11.586, 10488.318, 493.198, 52852.381 25/06/18,06:23:20,13,08,1, 11.9,1,1, 11.586, 10488.317, 493.217, 52852.270 25/06/18,06:23:20,14,08,1, 11.9,1,1, 11.586, 10488.309, 493.210, 52852.271 25/06/18,06:23:20,15,08,1, 11.9,1,1, 11.586, 10488.343, 493.212, 52852.296 25/06/18,06:23:20,16,08,1, 11.9,1,1, 11.586, 10488.350, 493.217, 52852.254 25/06/18,06:23:20,17,08,1, 11.9,1,1, 11.586, 10488.370, 493.239, 52852.210 25/06/18,06:23:20,18,08,1, 11.9,1,1, 11.586, 10488.394, 493.252, 52852.292 25/06/18,06:23:20,19,08,1, 11.9,1,1, 11.586, 10488.405, 493.229, 52852.254 25/06/18,06:23:21,00,07,1, 11.9,1,1, 11.588, 10488.399, 493.229, 52852.254 25/06/18,06:23:21,01,07,1, 11.9,1,1, 11.588, 10488.429, 493.291, 52852.402 25/06/18,06:23:21,02,07,1, 11.9,1,1, 11.588, 10488.470, 493.281, 52852.359 25/06/18,06:23:21,03,07,1, 11.9,1,1, 11.588, 10488.476, 493.265, 52852.351 25/06/18,06:23:21,04,07,1, 11.9,1,1, 11.588, 10488.488, 493.314, 52852.358 25/06/18,06:23:21,05,07,1, 11.9,1,1, 11.588, 10488.498, 493.308, 52852.329 25/06/18,06:23:21,06,07,1, 11.9,1,1, 11.588, 10488.505, 493.307, 52852.370 25/06/18,06:23:21,07,07,1, 11.9,1,1, 11.588, 10488.537, 493.317, 52852.323 25/06/18,06:23:21,08,07,1, 11.9,1,1, 11.588, 10488.561, 493.320, 52852.374 25/06/18,06:23:21,09,07,1, 11.9,1,1, 11.588, 10488.555, 493.336, 52852.342 25/06/18,06:23:21,10,07,1, 11.9,1,1, 11.588, 10488.586, 493.337, 52852.308 25/06/18,06:23:21,11,07,1, 11.9,1,1, 11.588, 10488.619, 493.345, 52852.353 25/06/18,06:23:21,12,07,1, 11.9,1,1, 11.588, 10488.635, 493.356, 52852.430 25/06/18,06:23:21,13,07,1, 11.9,1,1, 11.588, 10488.678, 493.368, 52852.416 25/06/18,06:23:21,14,07,1, 11.9,1,1, 11.588, 10488.703, 493.370, 52852.423 25/06/18,06:23:21,15,07,1, 11.9,1,1, 11.588, 10488.702, 493.362, 52852.435 25/06/18,06:23:21,16,07,1, 11.9,1,1, 11.588, 10488.736, 493.396, 52852.353 25/06/18,06:23:21,17,07,1, 11.9,1,1, 11.588, 10488.730, 493.372, 52852.399 25/06/18,06:23:21,18,07,1, 11.9,1,1, 11.588, 10488.744, 493.374, 52852.445 25/06/18,06:23:21,19,07,1, 11.9,1,1, 11.588, 10488.799, 493.410, 52852.397 25/06/18,06:23:22,00,08,1, 11.9,1,1, 11.588, 10488.791, 493.410, 52852.397 25/06/18,06:23:22,01,08,1, 11.9,1,1, 11.588, 10488.864, 493.399, 52852.414 25/06/18,06:23:22,02,08,1, 11.9,1,1, 11.588, 10488.858, 493.419, 52852.303 25/06/18,06:23:22,03,08,1, 11.9,1,1, 11.588, 10488.861, 493.430, 52852.435 25/06/18,06:23:22,04,08,1, 11.9,1,1, 11.588, 10488.859, 493.442, 52852.520 25/06/18,06:23:22,05,08,1, 11.9,1,1, 11.588, 10488.892, 493.459, 52852.415 25/06/18,06:23:22,06,08,1, 11.9,1,1, 11.588, 10488.914, 493.433, 52852.146 25/06/18,06:23:22,07,08,1, 11.9,1,1, 11.588, 10488.877, 493.469, 52852.400 25/06/18,06:23:22,08,08,1, 11.9,1,1, 11.588, 10488.924, 493.476, 52852.520 25/06/18,06:23:22,09,08,1, 11.9,1,1, 11.588, 10488.974, 493.489, 52852.526 25/06/18,06:23:22,10,08,1, 11.9,1,1, 11.588, 10488.964, 493.491, 52852.466 25/06/18,06:23:22,11,08,1, 11.9,1,1, 11.588, 10489.009, 493.479, 52852.528 25/06/18,06:23:22,12,08,1, 11.9,1,1, 11.588, 10489.035, 493.495, 52852.457 25/06/18,06:23:22,13,08,1, 11.9,1,1, 11.588, 10489.052, 493.490, 52852.445 25/06/18,06:23:22,14,08,1, 11.9,1,1, 11.588, 10489.047, 493.497, 52852.469 25/06/18,06:23:22,15,08,1, 11.9,1,1, 11.588, 10489.090, 493.529, 52852.499 25/06/18,06:23:22,16,08,1, 11.9,1,1, 11.588, 10489.097, 493.519, 52852.498 25/06/18,06:23:22,17,08,1, 11.9,1,1, 11.588, 10489.109, 493.517, 52852.508 25/06/18,06:23:22,18,08,1, 11.9,1,1, 11.588, 10489.131, 493.529, 52852.460 25/06/18,06:23:22,19,08,1, 11.9,1,1, 11.588, 10489.163, 493.551, 52852.445 25/06/18,06:23:23,00,08,1, 11.8,1,1, 11.585, 10489.159, 493.551, 52852.445 25/06/18,06:23:23,01,08,1, 11.8,1,1, 11.585, 10489.205, 493.518, 52852.440 25/06/18,06:23:23,02,08,1, 11.8,1,1, 11.585, 10489.221, 493.532, 52852.474 25/06/18,06:23:23,03,08,1, 11.8,1,1, 11.585, 10489.241, 493.548, 52852.477 25/06/18,06:23:23,04,08,1, 11.8,1,1, 11.585, 10489.266, 493.555, 52852.488 25/06/18,06:23:23,05,08,1, 11.8,1,1, 11.585, 10489.270, 493.578, 52852.468 25/06/18,06:23:23,06,08,1, 11.8,1,1, 11.585, 10489.308, 493.600, 52852.500 25/06/18,06:23:23,07,08,1, 11.8,1,1, 11.585, 10489.342, 493.573, 52852.473 25/06/18,06:23:23,08,08,1, 11.8,1,1, 11.585, 10489.341, 493.582, 52852.484 25/06/18,06:23:23,09,08,1, 11.8,1,1, 11.585, 10489.367, 493.592, 52852.533 25/06/18,06:23:23,10,08,1, 11.8,1,1, 11.585, 10489.385, 493.593, 52852.535 25/06/18,06:23:23,11,08,1, 11.8,1,1, 11.585, 10489.397, 493.612, 52852.516 25/06/18,06:23:23,12,08,1, 11.8,1,1, 11.585, 10489.427, 493.609, 52852.529 25/06/18,06:23:23,13,08,1, 11.8,1,1, 11.585, 10489.429, 493.604, 52852.535 25/06/18,06:23:23,14,08,1, 11.8,1,1, 11.585, 10489.464, 493.603, 52852.516 25/06/18,06:23:23,15,08,1, 11.8,1,1, 11.585, 10489.487, 493.607, 52852.485 25/06/18,06:23:23,16,08,1, 11.8,1,1, 11.585, 10489.503, 493.635, 52852.514 25/06/18,06:23:23,17,08,1, 11.8,1,1, 11.585, 10489.510, 493.629, 52852.553 25/06/18,06:23:23,18,08,1, 11.8,1,1, 11.585, 10489.539, 493.638, 52852.493 25/06/18,06:23:23,19,08,1, 11.8,1,1, 11.585, 10489.586, 493.646, 52852.507 25/06/18,06:23:24,00,07,1, 11.9,1,1, 11.586, 10489.584, 493.646, 52852.507 25/06/18,06:23:24,01,07,1, 11.9,1,1, 11.586, 10489.611, 493.667, 52852.517 25/06/18,06:23:24,02,07,1, 11.9,1,1, 11.586, 10489.629, 493.661, 52852.478 25/06/18,06:23:24,03,07,1, 11.9,1,1, 11.586, 10489.636, 493.665, 52852.574 25/06/18,06:23:24,04,07,1, 11.9,1,1, 11.586, 10489.646, 493.646, 52852.518 25/06/18,06:23:24,05,07,1, 11.9,1,1, 11.586, 10489.657, 493.689, 52852.608 25/06/18,06:23:24,06,07,1, 11.9,1,1, 11.586, 10489.691, 493.675, 52852.590 25/06/18,06:23:24,07,07,1, 11.9,1,1, 11.586, 10489.687, 493.678, 52852.613 25/06/18,06:23:24,08,07,1, 11.9,1,1, 11.586, 10489.715, 493.682, 52852.554 25/06/18,06:23:24,09,07,1, 11.9,1,1, 11.586, 10489.765, 493.689, 52852.468 25/06/18,06:23:24,10,07,1, 11.9,1,1, 11.586, 10489.765, 493.656, 52852.451 25/06/18,06:23:24,11,07,1, 11.9,1,1, 11.586, 10489.777, 493.701, 52852.529 25/06/18,06:23:24,12,07,1, 11.9,1,1, 11.586, 10489.798, 493.704, 52852.400 25/06/18,06:23:24,13,07,1, 11.9,1,1, 11.586, 10489.797, 493.726, 52852.639 25/06/18,06:23:24,14,07,1, 11.9,1,1, 11.586, 10489.869, 493.721, 52852.632 25/06/18,06:23:24,15,07,1, 11.9,1,1, 11.586, 10489.873, 493.726, 52852.637 25/06/18,06:23:24,16,07,1, 11.9,1,1, 11.586, 10489.890, 493.709, 52852.574 25/06/18,06:23:24,17,07,1, 11.9,1,1, 11.586, 10489.892, 493.736, 52852.561 25/06/18,06:23:24,18,07,1, 11.9,1,1, 11.586, 10489.902, 493.732, 52852.636 25/06/18,06:23:24,19,07,1, 11.9,1,1, 11.586, 10489.942, 493.756, 52852.636 25/06/18,06:23:25,00,07,1, 12.0,1,1, 11.587, 10489.935, 493.756, 52852.636 25/06/18,06:23:25,01,07,1, 12.0,1,1, 11.587, 10489.945, 493.726, 52852.617 25/06/18,06:23:25,02,07,1, 12.0,1,1, 11.587, 10489.988, 493.748, 52852.721 25/06/18,06:23:25,03,07,1, 12.0,1,1, 11.587, 10489.999, 493.734, 52852.508 25/06/18,06:23:25,04,07,1, 12.0,1,1, 11.587, 10490.008, 493.748, 52852.664 25/06/18,06:23:25,05,07,1, 12.0,1,1, 11.587, 10490.005, 493.751, 52852.598 25/06/18,06:23:25,06,07,1, 12.0,1,1, 11.587, 10490.037, 493.759, 52852.658 25/06/18,06:23:25,07,07,1, 12.0,1,1, 11.587, 10490.086, 493.759, 52852.567 25/06/18,06:23:25,08,07,1, 12.0,1,1, 11.587, 10490.058, 493.757, 52852.640 25/06/18,06:23:25,09,07,1, 12.0,1,1, 11.587, 10490.107, 493.767, 52852.644 25/06/18,06:23:25,10,07,1, 12.0,1,1, 11.587, 10490.112, 493.772, 52852.594 25/06/18,06:23:25,11,07,1, 12.0,1,1, 11.587, 10490.145, 493.779, 52852.661 25/06/18,06:23:25,12,07,1, 12.0,1,1, 11.587, 10490.160, 493.800, 52852.639 25/06/18,06:23:25,13,07,1, 12.0,1,1, 11.587, 10490.178, 493.782, 52852.602 25/06/18,06:23:25,14,07,1, 12.0,1,1, 11.587, 10490.190, 493.795, 52852.631 25/06/18,06:23:25,15,07,1, 12.0,1,1, 11.587, 10490.199, 493.803, 52852.656 25/06/18,06:23:25,16,07,1, 12.0,1,1, 11.587, 10490.239, 493.821, 52852.553 25/06/18,06:23:25,17,07,1, 12.0,1,1, 11.587, 10490.231, 493.781, 52852.553 25/06/18,06:23:25,18,07,1, 12.0,1,1, 11.587, 10490.261, 493.801, 52852.538 25/06/18,06:23:25,19,07,1, 12.0,1,1, 11.587, 10490.284, 493.807, 52852.572 25/06/18,06:23:26,00,07,1, 11.9,1,1, 11.589, 10490.277, 493.807, 52852.572 25/06/18,06:23:26,01,07,1, 11.9,1,1, 11.589, 10490.312, 493.805, 52852.589 25/06/18,06:23:26,02,07,1, 11.9,1,1, 11.589, 10490.325, 493.837, 52852.703 25/06/18,06:23:26,03,07,1, 11.9,1,1, 11.589, 10490.327, 493.830, 52852.629 25/06/18,06:23:26,04,07,1, 11.9,1,1, 11.589, 10490.335, 493.837, 52852.511 25/06/18,06:23:26,05,07,1, 11.9,1,1, 11.589, 10490.390, 493.824, 52852.589 25/06/18,06:23:26,06,07,1, 11.9,1,1, 11.589, 10490.394, 493.837, 52852.700 25/06/18,06:23:26,07,07,1, 11.9,1,1, 11.589, 10490.407, 493.842, 52852.687 25/06/18,06:23:26,08,07,1, 11.9,1,1, 11.589, 10490.447, 493.861, 52852.614 25/06/18,06:23:26,09,07,1, 11.9,1,1, 11.589, 10490.424, 493.821, 52852.692 25/06/18,06:23:26,10,07,1, 11.9,1,1, 11.589, 10490.438, 493.864, 52852.694 25/06/18,06:23:26,11,07,1, 11.9,1,1, 11.589, 10490.457, 493.862, 52852.654 25/06/18,06:23:26,12,07,1, 11.9,1,1, 11.589, 10490.487, 493.872, 52852.567 25/06/18,06:23:26,13,07,1, 11.9,1,1, 11.589, 10490.496, 493.849, 52852.634 25/06/18,06:23:26,14,07,1, 11.9,1,1, 11.589, 10490.485, 493.862, 52852.631 25/06/18,06:23:26,15,07,1, 11.9,1,1, 11.589, 10490.498, 493.874, 52852.655 25/06/18,06:23:26,16,07,1, 11.9,1,1, 11.589, 10490.531, 493.872, 52852.636 25/06/18,06:23:26,17,07,1, 11.9,1,1, 11.589, 10490.549, 493.871, 52852.671 25/06/18,06:23:26,18,07,1, 11.9,1,1, 11.589, 10490.552, 493.857, 52852.578 25/06/18,06:23:26,19,07,1, 11.9,1,1, 11.589, 10490.573, 493.889, 52852.680 25/06/18,06:23:27,00,07,1, 11.9,1,1, 11.585, 10490.569, 493.889, 52852.680 25/06/18,06:23:27,01,07,1, 11.9,1,1, 11.585, 10490.597, 493.877, 52852.619 25/06/18,06:23:27,02,07,1, 11.9,1,1, 11.585, 10490.607, 493.896, 52852.657 25/06/18,06:23:27,03,07,1, 11.9,1,1, 11.585, 10490.624, 493.886, 52852.619 25/06/18,06:23:27,04,07,1, 11.9,1,1, 11.585, 10490.608, 493.871, 52852.709 25/06/18,06:23:27,05,07,1, 11.9,1,1, 11.585, 10490.657, 493.895, 52852.680 25/06/18,06:23:27,06,07,1, 11.9,1,1, 11.585, 10490.645, 493.892, 52852.659 25/06/18,06:23:27,07,07,1, 11.9,1,1, 11.585, 10490.669, 493.880, 52852.673 25/06/18,06:23:27,08,07,1, 11.9,1,1, 11.585, 10490.685, 493.868, 52852.640 25/06/18,06:23:27,09,07,1, 11.9,1,1, 11.585, 10490.698, 493.888, 52852.635 25/06/18,06:23:27,10,07,1, 11.9,1,1, 11.585, 10490.691, 493.889, 52852.624 25/06/18,06:23:27,11,07,1, 11.9,1,1, 11.585, 10490.728, 493.894, 52852.645 25/06/18,06:23:27,12,07,1, 11.9,1,1, 11.585, 10490.728, 493.912, 52852.674 25/06/18,06:23:27,13,07,1, 11.9,1,1, 11.585, 10490.741, 493.894, 52852.587 25/06/18,06:23:27,14,07,1, 11.9,1,1, 11.585, 10490.723, 493.891, 52852.715 25/06/18,06:23:27,15,07,1, 11.9,1,1, 11.585, 10490.742, 493.906, 52852.722 25/06/18,06:23:27,16,07,1, 11.9,1,1, 11.585, 10490.740, 493.881, 52852.637 25/06/18,06:23:27,17,07,1, 11.9,1,1, 11.585, 10490.759, 493.905, 52852.693 25/06/18,06:23:27,18,07,1, 11.9,1,1, 11.585, 10490.764, 493.895, 52852.661 25/06/18,06:23:27,19,07,1, 11.9,1,1, 11.585, 10490.773, 493.914, 52852.670 25/06/18,06:23:28,00,06,1, 12.0,1,1, 11.586, 10490.769, 493.914, 52852.670 25/06/18,06:23:28,01,06,1, 12.0,1,1, 11.586, 10490.773, 493.905, 52852.635 25/06/18,06:23:28,02,06,1, 12.0,1,1, 11.586, 10490.790, 493.922, 52852.690 25/06/18,06:23:28,03,06,1, 12.0,1,1, 11.586, 10490.798, 493.892, 52852.657 25/06/18,06:23:28,04,06,1, 12.0,1,1, 11.586, 10490.787, 493.916, 52852.674 25/06/18,06:23:28,05,06,1, 12.0,1,1, 11.586, 10490.817, 493.927, 52852.620 25/06/18,06:23:28,06,06,1, 12.0,1,1, 11.586, 10490.822, 493.924, 52852.662 25/06/18,06:23:28,07,06,1, 12.0,1,1, 11.586, 10490.823, 493.902, 52852.675 25/06/18,06:23:28,08,06,1, 12.0,1,1, 11.586, 10490.801, 493.940, 52852.783 25/06/18,06:23:28,09,06,1, 12.0,1,1, 11.586, 10490.812, 493.929, 52852.637 25/06/18,06:23:28,10,06,1, 12.0,1,1, 11.586, 10490.827, 493.960, 52852.748 25/06/18,06:23:28,11,06,1, 12.0,1,1, 11.586, 10490.863, 493.924, 52852.714 25/06/18,06:23:28,12,06,1, 12.0,1,1, 11.586, 10490.834, 493.954, 52852.726 25/06/18,06:23:28,13,06,1, 12.0,1,1, 11.586, 10490.853, 493.933, 52852.661 25/06/18,06:23:28,14,06,1, 12.0,1,1, 11.586, 10490.861, 493.943, 52852.724 25/06/18,06:23:28,15,06,1, 12.0,1,1, 11.586, 10490.848, 493.934, 52852.631 25/06/18,06:23:28,16,06,1, 12.0,1,1, 11.586, 10490.887, 493.926, 52852.701 25/06/18,06:23:28,17,06,1, 12.0,1,1, 11.586, 10490.873, 493.958, 52852.746 25/06/18,06:23:28,18,06,1, 12.0,1,1, 11.586, 10490.888, 493.940, 52852.645 25/06/18,06:23:28,19,06,1, 12.0,1,1, 11.586, 10490.906, 493.964, 52852.700 25/06/18,06:23:29,00,06,1, 11.9,1,1, 11.585, 10490.903, 493.964, 52852.700 25/06/18,06:23:29,01,06,1, 11.9,1,1, 11.585, 10490.874, 493.950, 52852.729 25/06/18,06:23:29,02,06,1, 11.9,1,1, 11.585, 10490.933, 493.967, 52852.706 25/06/18,06:23:29,03,06,1, 11.9,1,1, 11.585, 10490.927, 493.970, 52852.681 25/06/18,06:23:29,04,06,1, 11.9,1,1, 11.585, 10490.921, 493.967, 52852.673 25/06/18,06:23:29,05,06,1, 11.9,1,1, 11.585, 10490.938, 493.964, 52852.660 25/06/18,06:23:29,06,06,1, 11.9,1,1, 11.585, 10490.926, 493.966, 52852.731 25/06/18,06:23:29,07,06,1, 11.9,1,1, 11.585, 10490.923, 493.967, 52852.652 25/06/18,06:23:29,08,06,1, 11.9,1,1, 11.585, 10490.962, 493.957, 52852.798 25/06/18,06:23:29,09,06,1, 11.9,1,1, 11.585, 10490.952, 493.986, 52852.655 25/06/18,06:23:29,10,06,1, 11.9,1,1, 11.585, 10490.950, 493.975, 52852.896 25/06/18,06:23:29,11,06,1, 11.9,1,1, 11.585, 10490.986, 493.952, 52852.642 25/06/18,06:23:29,12,06,1, 11.9,1,1, 11.585, 10490.954, 493.987, 52852.715 25/06/18,06:23:29,13,06,1, 11.9,1,1, 11.585, 10490.956, 493.980, 52852.670 25/06/18,06:23:29,14,06,1, 11.9,1,1, 11.585, 10490.966, 493.986, 52852.766 25/06/18,06:23:29,15,06,1, 11.9,1,1, 11.585, 10490.946, 493.980, 52852.753 25/06/18,06:23:29,16,06,1, 11.9,1,1, 11.585, 10490.956, 494.002, 52852.715 25/06/18,06:23:29,17,06,1, 11.9,1,1, 11.585, 10490.976, 493.979, 52852.711 25/06/18,06:23:29,18,06,1, 11.9,1,1, 11.585, 10490.944, 494.002, 52852.787 25/06/18,06:23:29,19,06,1, 11.9,1,1, 11.585, 10490.979, 493.998, 52852.783 25/06/18,06:23:30,00,06,1, 11.9,1,1, 11.589, 10490.978, 493.998, 52852.783 25/06/18,06:23:30,01,06,1, 11.9,1,1, 11.589, 10490.967, 493.996, 52852.730 25/06/18,06:23:30,02,06,1, 11.9,1,1, 11.589, 10490.989, 494.018, 52852.743 25/06/18,06:23:30,03,06,1, 11.9,1,1, 11.589, 10490.985, 494.008, 52852.732 25/06/18,06:23:30,04,06,1, 11.9,1,1, 11.589, 10490.937, 494.034, 52852.738 25/06/18,06:23:30,05,06,1, 11.9,1,1, 11.589, 10490.972, 494.037, 52852.700 25/06/18,06:23:30,06,06,1, 11.9,1,1, 11.589, 10490.987, 494.041, 52852.799 25/06/18,06:23:30,07,06,1, 11.9,1,1, 11.589, 10491.005, 494.043, 52852.792 25/06/18,06:23:30,08,06,1, 11.9,1,1, 11.589, 10490.990, 494.030, 52852.666 25/06/18,06:23:30,09,06,1, 11.9,1,1, 11.589, 10490.970, 494.050, 52852.763 25/06/18,06:23:30,10,06,1, 11.9,1,1, 11.589, 10490.986, 494.044, 52852.716 25/06/18,06:23:30,11,06,1, 11.9,1,1, 11.589, 10490.987, 494.062, 52852.722 25/06/18,06:23:30,12,06,1, 11.9,1,1, 11.589, 10490.986, 494.059, 52852.753 25/06/18,06:23:30,13,06,1, 11.9,1,1, 11.589, 10490.974, 494.065, 52852.740 25/06/18,06:23:30,14,06,1, 11.9,1,1, 11.589, 10490.971, 494.053, 52852.669 25/06/18,06:23:30,15,06,1, 11.9,1,1, 11.589, 10490.978, 494.075, 52852.769 25/06/18,06:23:30,16,06,1, 11.9,1,1, 11.589, 10490.968, 494.086, 52852.713 25/06/18,06:23:30,17,06,1, 11.9,1,1, 11.589, 10490.986, 494.069, 52852.760 25/06/18,06:23:30,18,06,1, 11.9,1,1, 11.589, 10491.002, 494.066, 52852.766 25/06/18,06:23:30,19,06,1, 11.9,1,1, 11.589, 10491.009, 494.109, 52852.743 25/06/18,06:23:31,00,06,1, 11.9,1,1, 11.588, 10491.003, 494.109, 52852.743 25/06/18,06:23:31,01,06,1, 11.9,1,1, 11.588, 10490.991, 494.109, 52852.756 25/06/18,06:23:31,02,06,1, 11.9,1,1, 11.588, 10490.980, 494.116, 52852.757 25/06/18,06:23:31,03,06,1, 11.9,1,1, 11.588, 10490.990, 494.087, 52852.693 25/06/18,06:23:31,04,06,1, 11.9,1,1, 11.588, 10490.964, 494.117, 52852.774 25/06/18,06:23:31,05,06,1, 11.9,1,1, 11.588, 10490.985, 494.094, 52852.750 25/06/18,06:23:31,06,06,1, 11.9,1,1, 11.588, 10490.999, 494.117, 52852.691 25/06/18,06:23:31,07,06,1, 11.9,1,1, 11.588, 10490.995, 494.148, 52852.784 25/06/18,06:23:31,08,06,1, 11.9,1,1, 11.588, 10490.993, 494.130, 52852.766 25/06/18,06:23:31,09,06,1, 11.9,1,1, 11.588, 10490.987, 494.131, 52852.688 25/06/18,06:23:31,10,06,1, 11.9,1,1, 11.588, 10490.993, 494.142, 52852.739 25/06/18,06:23:31,11,06,1, 11.9,1,1, 11.588, 10490.998, 494.129, 52852.754 25/06/18,06:23:31,12,06,1, 11.9,1,1, 11.588, 10490.976, 494.140, 52852.729 25/06/18,06:23:31,13,06,1, 11.9,1,1, 11.588, 10491.006, 494.168, 52852.731 25/06/18,06:23:31,14,06,1, 11.9,1,1, 11.588, 10490.971, 494.117, 52852.737 25/06/18,06:23:31,15,06,1, 11.9,1,1, 11.588, 10490.949, 494.149, 52852.743 25/06/18,06:23:31,16,06,1, 11.9,1,1, 11.588, 10490.990, 494.149, 52852.739 25/06/18,06:23:31,17,06,1, 11.9,1,1, 11.588, 10490.974, 494.130, 52852.763 25/06/18,06:23:31,18,06,1, 11.9,1,1, 11.588, 10490.958, 494.155, 52852.758 25/06/18,06:23:31,19,06,1, 11.9,1,1, 11.588, 10490.958, 494.158, 52852.804 25/06/18,06:23:32,00,06,1, 11.9,1,1, 11.584, 10490.953, 494.158, 52852.804 25/06/18,06:23:32,01,06,1, 11.9,1,1, 11.584, 10490.962, 494.155, 52852.745 25/06/18,06:23:32,02,06,1, 11.9,1,1, 11.584, 10490.958, 494.172, 52852.801 25/06/18,06:23:32,03,06,1, 11.9,1,1, 11.584, 10490.943, 494.206, 52852.765 25/06/18,06:23:32,04,06,1, 11.9,1,1, 11.584, 10490.942, 494.175, 52852.723 25/06/18,06:23:32,05,06,1, 11.9,1,1, 11.584, 10490.966, 494.188, 52852.715 25/06/18,06:23:32,06,06,1, 11.9,1,1, 11.584, 10490.988, 494.183, 52852.727 25/06/18,06:23:32,07,06,1, 11.9,1,1, 11.584, 10490.944, 494.204, 52852.767 25/06/18,06:23:32,08,06,1, 11.9,1,1, 11.584, 10490.937, 494.196, 52852.790 25/06/18,06:23:32,09,06,1, 11.9,1,1, 11.584, 10490.976, 494.208, 52852.739 25/06/18,06:23:32,10,06,1, 11.9,1,1, 11.584, 10490.967, 494.193, 52852.727 25/06/18,06:23:32,11,06,1, 11.9,1,1, 11.584, 10490.921, 494.217, 52852.751 25/06/18,06:23:32,12,06,1, 11.9,1,1, 11.584, 10490.939, 494.232, 52852.766 25/06/18,06:23:32,13,06,1, 11.9,1,1, 11.584, 10490.948, 494.221, 52852.795 25/06/18,06:23:32,14,06,1, 11.9,1,1, 11.584, 10490.935, 494.239, 52852.674 25/06/18,06:23:32,15,06,1, 11.9,1,1, 11.584, 10490.920, 494.228, 52852.697 25/06/18,06:23:32,16,06,1, 11.9,1,1, 11.584, 10490.912, 494.243, 52852.776 25/06/18,06:23:32,17,06,1, 11.9,1,1, 11.584, 10490.926, 494.229, 52852.817 25/06/18,06:23:32,18,06,1, 11.9,1,1, 11.584, 10490.915, 494.240, 52852.789 25/06/18,06:23:32,19,06,1, 11.9,1,1, 11.584, 10490.951, 494.263, 52852.769 25/06/18,06:23:33,00,06,1, 11.9,1,1, 11.587, 10490.944, 494.263, 52852.769 25/06/18,06:23:33,01,06,1, 11.9,1,1, 11.587, 10490.899, 494.242, 52852.798 25/06/18,06:23:33,02,06,1, 11.9,1,1, 11.587, 10490.917, 494.272, 52852.799 25/06/18,06:23:33,03,06,1, 11.9,1,1, 11.587, 10490.893, 494.269, 52852.764 25/06/18,06:23:33,04,06,1, 11.9,1,1, 11.587, 10490.887, 494.273, 52852.826 25/06/18,06:23:33,05,06,1, 11.9,1,1, 11.587, 10490.901, 494.280, 52852.848 25/06/18,06:23:33,06,06,1, 11.9,1,1, 11.587, 10490.888, 494.266, 52852.824 25/06/18,06:23:33,07,06,1, 11.9,1,1, 11.587, 10490.913, 494.270, 52852.725 25/06/18,06:23:33,08,06,1, 11.9,1,1, 11.587, 10490.887, 494.261, 52852.787 25/06/18,06:23:33,09,06,1, 11.9,1,1, 11.587, 10490.920, 494.264, 52852.700 25/06/18,06:23:33,10,06,1, 11.9,1,1, 11.587, 10490.888, 494.278, 52852.741 25/06/18,06:23:33,11,06,1, 11.9,1,1, 11.587, 10490.916, 494.289, 52852.824 25/06/18,06:23:33,12,06,1, 11.9,1,1, 11.587, 10490.887, 494.292, 52852.791 25/06/18,06:23:33,13,06,1, 11.9,1,1, 11.587, 10490.913, 494.293, 52852.769 25/06/18,06:23:33,14,06,1, 11.9,1,1, 11.587, 10490.889, 494.329, 52852.809 25/06/18,06:23:33,15,06,1, 11.9,1,1, 11.587, 10490.891, 494.322, 52852.786 25/06/18,06:23:33,16,06,1, 11.9,1,1, 11.587, 10490.881, 494.332, 52852.789 25/06/18,06:23:33,17,06,1, 11.9,1,1, 11.587, 10490.902, 494.331, 52852.784 25/06/18,06:23:33,18,06,1, 11.9,1,1, 11.587, 10490.867, 494.327, 52852.761 25/06/18,06:23:33,19,06,1, 11.9,1,1, 11.587, 10490.893, 494.361, 52852.779 25/06/18,06:23:34,00,06,1, 12.0,1,1, 11.587, 10490.886, 494.361, 52852.779 25/06/18,06:23:34,01,06,1, 12.0,1,1, 11.587, 10490.876, 494.354, 52852.805 25/06/18,06:23:34,02,06,1, 12.0,1,1, 11.587, 10490.881, 494.369, 52852.842 25/06/18,06:23:34,03,06,1, 12.0,1,1, 11.587, 10490.883, 494.373, 52852.811 25/06/18,06:23:34,04,06,1, 12.0,1,1, 11.587, 10490.845, 494.380, 52852.780 25/06/18,06:23:34,05,06,1, 12.0,1,1, 11.587, 10490.872, 494.382, 52852.781 25/06/18,06:23:34,06,06,1, 12.0,1,1, 11.587, 10490.871, 494.417, 52852.818 25/06/18,06:23:34,07,06,1, 12.0,1,1, 11.587, 10490.836, 494.393, 52852.792 25/06/18,06:23:34,08,06,1, 12.0,1,1, 11.587, 10490.858, 494.409, 52852.888 25/06/18,06:23:34,09,06,1, 12.0,1,1, 11.587, 10490.859, 494.409, 52852.873 25/06/18,06:23:34,10,06,1, 12.0,1,1, 11.587, 10490.866, 494.400, 52852.868 25/06/18,06:23:34,11,06,1, 12.0,1,1, 11.587, 10490.905, 494.415, 52852.849 25/06/18,06:23:34,12,06,1, 12.0,1,1, 11.587, 10490.875, 494.419, 52852.859 25/06/18,06:23:34,13,06,1, 12.0,1,1, 11.587, 10490.875, 494.422, 52852.877 25/06/18,06:23:34,14,06,1, 12.0,1,1, 11.587, 10490.861, 494.430, 52852.836 25/06/18,06:23:34,15,06,1, 12.0,1,1, 11.587, 10490.868, 494.393, 52852.811 25/06/18,06:23:34,16,06,1, 12.0,1,1, 11.587, 10490.872, 494.462, 52852.891 25/06/18,06:23:34,17,06,1, 12.0,1,1, 11.587, 10490.873, 494.476, 52852.851 25/06/18,06:23:34,18,06,1, 12.0,1,1, 11.587, 10490.838, 494.439, 52852.851 25/06/18,06:23:34,19,06,1, 12.0,1,1, 11.587, 10490.852, 494.462, 52852.859 25/06/18,06:23:35,00,06,1, 11.8,1,1, 11.591, 10490.844, 494.462, 52852.859 25/06/18,06:23:35,01,06,1, 11.8,1,1, 11.591, 10490.875, 494.476, 52852.849 25/06/18,06:23:35,02,06,1, 11.8,1,1, 11.591, 10490.836, 494.493, 52852.811 25/06/18,06:23:35,03,06,1, 11.8,1,1, 11.591, 10490.864, 494.488, 52852.896 25/06/18,06:23:35,04,06,1, 11.8,1,1, 11.591, 10490.824, 494.487, 52852.867 25/06/18,06:23:35,05,06,1, 11.8,1,1, 11.591, 10490.852, 494.497, 52852.835 25/06/18,06:23:35,06,06,1, 11.8,1,1, 11.591, 10490.852, 494.499, 52852.865 25/06/18,06:23:35,07,06,1, 11.8,1,1, 11.591, 10490.851, 494.528, 52852.849 25/06/18,06:23:35,08,06,1, 11.8,1,1, 11.591, 10490.849, 494.495, 52852.886 25/06/18,06:23:35,09,06,1, 11.8,1,1, 11.591, 10490.872, 494.500, 52852.849 25/06/18,06:23:35,10,06,1, 11.8,1,1, 11.591, 10490.860, 494.536, 52852.948 25/06/18,06:23:35,11,06,1, 11.8,1,1, 11.591, 10490.860, 494.534, 52852.955 25/06/18,06:23:35,12,06,1, 11.8,1,1, 11.591, 10490.879, 494.524, 52852.878 25/06/18,06:23:35,13,06,1, 11.8,1,1, 11.591, 10490.854, 494.539, 52852.866 25/06/18,06:23:35,14,06,1, 11.8,1,1, 11.591, 10490.856, 494.562, 52852.882 25/06/18,06:23:35,15,06,1, 11.8,1,1, 11.591, 10490.833, 494.542, 52852.877 25/06/18,06:23:35,16,06,1, 11.8,1,1, 11.591, 10490.833, 494.548, 52852.872 25/06/18,06:23:35,17,06,1, 11.8,1,1, 11.591, 10490.851, 494.539, 52852.901 25/06/18,06:23:35,18,06,1, 11.8,1,1, 11.591, 10490.857, 494.562, 52852.869 25/06/18,06:23:35,19,06,1, 11.8,1,1, 11.591, 10490.855, 494.569, 52852.908 25/06/18,06:23:36,00,06,1, 11.9,1,1, 11.588, 10490.853, 494.569, 52852.908 25/06/18,06:23:36,01,06,1, 11.9,1,1, 11.588, 10490.876, 494.586, 52852.884 25/06/18,06:23:36,02,06,1, 11.9,1,1, 11.588, 10490.862, 494.574, 52852.877 25/06/18,06:23:36,03,06,1, 11.9,1,1, 11.588, 10490.866, 494.597, 52852.904 25/06/18,06:23:36,04,06,1, 11.9,1,1, 11.588, 10490.848, 494.564, 52852.862 25/06/18,06:23:36,05,06,1, 11.9,1,1, 11.588, 10490.831, 494.591, 52852.952 25/06/18,06:23:36,06,06,1, 11.9,1,1, 11.588, 10490.863, 494.621, 52852.996 25/06/18,06:23:36,07,06,1, 11.9,1,1, 11.588, 10490.856, 494.608, 52852.910 25/06/18,06:23:36,08,06,1, 11.9,1,1, 11.588, 10490.848, 494.618, 52852.914 25/06/18,06:23:36,09,06,1, 11.9,1,1, 11.588, 10490.887, 494.637, 52852.987 25/06/18,06:23:36,10,06,1, 11.9,1,1, 11.588, 10490.869, 494.622, 52852.938 25/06/18,06:23:36,11,06,1, 11.9,1,1, 11.588, 10490.898, 494.620, 52852.972 25/06/18,06:23:36,12,06,1, 11.9,1,1, 11.588, 10490.870, 494.646, 52852.944 25/06/18,06:23:36,13,06,1, 11.9,1,1, 11.588, 10490.886, 494.630, 52852.951 25/06/18,06:23:36,14,06,1, 11.9,1,1, 11.588, 10490.888, 494.659, 52853.011 25/06/18,06:23:36,15,06,1, 11.9,1,1, 11.588, 10490.879, 494.659, 52852.942 25/06/18,06:23:36,16,06,1, 11.9,1,1, 11.588, 10490.899, 494.670, 52852.933 25/06/18,06:23:36,17,06,1, 11.9,1,1, 11.588, 10490.904, 494.650, 52852.952 25/06/18,06:23:36,18,06,1, 11.9,1,1, 11.588, 10490.894, 494.664, 52852.944 25/06/18,06:23:36,19,06,1, 11.9,1,1, 11.588, 10490.868, 494.692, 52852.946 25/06/18,06:23:37,00,07,1, 11.9,1,1, 11.584, 10490.861, 494.692, 52852.946 25/06/18,06:23:37,01,07,1, 11.9,1,1, 11.584, 10490.887, 494.683, 52853.001 25/06/18,06:23:37,02,07,1, 11.9,1,1, 11.584, 10490.881, 494.682, 52852.942 25/06/18,06:23:37,03,07,1, 11.9,1,1, 11.584, 10490.901, 494.696, 52853.017 25/06/18,06:23:37,04,07,1, 11.9,1,1, 11.584, 10490.904, 494.696, 52852.998 25/06/18,06:23:37,05,07,1, 11.9,1,1, 11.584, 10490.890, 494.715, 52853.044 25/06/18,06:23:37,06,07,1, 11.9,1,1, 11.584, 10490.904, 494.733, 52852.960 25/06/18,06:23:37,07,07,1, 11.9,1,1, 11.584, 10490.880, 494.722, 52853.055 25/06/18,06:23:37,08,07,1, 11.9,1,1, 11.584, 10490.877, 494.703, 52853.029 25/06/18,06:23:37,09,07,1, 11.9,1,1, 11.584, 10490.889, 494.718, 52852.996 25/06/18,06:23:37,10,07,1, 11.9,1,1, 11.584, 10490.912, 494.739, 52853.052 25/06/18,06:23:37,11,07,1, 11.9,1,1, 11.584, 10490.901, 494.730, 52852.979 25/06/18,06:23:37,12,07,1, 11.9,1,1, 11.584, 10490.882, 494.749, 52853.006 25/06/18,06:23:37,13,07,1, 11.9,1,1, 11.584, 10490.892, 494.792, 52853.066 25/06/18,06:23:37,14,07,1, 11.9,1,1, 11.584, 10490.916, 494.777, 52853.066 25/06/18,06:23:37,15,07,1, 11.9,1,1, 11.584, 10490.916, 494.749, 52852.976 25/06/18,06:23:37,16,07,1, 11.9,1,1, 11.584, 10490.937, 494.765, 52853.023 25/06/18,06:23:37,17,07,1, 11.9,1,1, 11.584, 10490.919, 494.784, 52853.073 25/06/18,06:23:37,18,07,1, 11.9,1,1, 11.584, 10490.912, 494.765, 52853.043 25/06/18,06:23:37,19,07,1, 11.9,1,1, 11.584, 10490.945, 494.784, 52853.060 25/06/18,06:23:38,00,06,1, 12.0,1,1, 11.588, 10490.944, 494.784, 52853.060 25/06/18,06:23:38,01,06,1, 12.0,1,1, 11.588, 10490.932, 494.794, 52853.044 25/06/18,06:23:38,02,06,1, 12.0,1,1, 11.588, 10490.957, 494.793, 52852.992 25/06/18,06:23:38,03,06,1, 12.0,1,1, 11.588, 10490.969, 494.788, 52853.044 25/06/18,06:23:38,04,06,1, 12.0,1,1, 11.588, 10490.942, 494.788, 52853.001 25/06/18,06:23:38,05,06,1, 12.0,1,1, 11.588, 10490.949, 494.799, 52852.986 25/06/18,06:23:38,06,06,1, 12.0,1,1, 11.588, 10490.950, 494.828, 52852.973 25/06/18,06:23:38,07,06,1, 12.0,1,1, 11.588, 10490.922, 494.822, 52853.018 25/06/18,06:23:38,08,06,1, 12.0,1,1, 11.588, 10490.965, 494.824, 52853.047 25/06/18,06:23:38,09,06,1, 12.0,1,1, 11.588, 10490.970, 494.835, 52853.014 25/06/18,06:23:38,10,06,1, 12.0,1,1, 11.588, 10490.958, 494.832, 52853.028 25/06/18,06:23:38,11,06,1, 12.0,1,1, 11.588, 10490.978, 494.833, 52852.983 25/06/18,06:23:38,12,06,1, 12.0,1,1, 11.588, 10490.964, 494.831, 52853.093 25/06/18,06:23:38,13,06,1, 12.0,1,1, 11.588, 10490.958, 494.853, 52852.975 25/06/18,06:23:38,14,06,1, 12.0,1,1, 11.588, 10490.967, 494.840, 52853.024 25/06/18,06:23:38,15,06,1, 12.0,1,1, 11.588, 10490.987, 494.848, 52853.059 25/06/18,06:23:38,16,06,1, 12.0,1,1, 11.588, 10490.993, 494.847, 52853.070 25/06/18,06:23:38,17,06,1, 12.0,1,1, 11.588, 10491.009, 494.855, 52853.034 25/06/18,06:23:38,18,06,1, 12.0,1,1, 11.588, 10491.012, 494.862, 52853.036 25/06/18,06:23:38,19,06,1, 12.0,1,1, 11.588, 10491.012, 494.902, 52853.036 25/06/18,06:23:39,00,07,1, 11.9,1,1, 11.584, 10491.011, 494.902, 52853.036 25/06/18,06:23:39,01,07,1, 11.9,1,1, 11.584, 10491.013, 494.871, 52853.054 25/06/18,06:23:39,02,07,1, 11.9,1,1, 11.584, 10490.999, 494.891, 52853.057 25/06/18,06:23:39,03,07,1, 11.9,1,1, 11.584, 10491.004, 494.903, 52853.121 25/06/18,06:23:39,04,07,1, 11.9,1,1, 11.584, 10491.045, 494.893, 52853.070 25/06/18,06:23:39,05,07,1, 11.9,1,1, 11.584, 10491.035, 494.880, 52853.009 25/06/18,06:23:39,06,07,1, 11.9,1,1, 11.584, 10491.052, 494.897, 52853.035 25/06/18,06:23:39,07,07,1, 11.9,1,1, 11.584, 10491.084, 494.881, 52853.058 25/06/18,06:23:39,08,07,1, 11.9,1,1, 11.584, 10491.062, 494.894, 52853.010 25/06/18,06:23:39,09,07,1, 11.9,1,1, 11.584, 10491.059, 494.917, 52853.103 25/06/18,06:23:39,10,07,1, 11.9,1,1, 11.584, 10491.054, 494.912, 52853.099 25/06/18,06:23:39,11,07,1, 11.9,1,1, 11.584, 10491.074, 494.885, 52853.050 25/06/18,06:23:39,12,07,1, 11.9,1,1, 11.584, 10491.085, 494.903, 52853.017 25/06/18,06:23:39,13,07,1, 11.9,1,1, 11.584, 10491.109, 494.917, 52853.073 25/06/18,06:23:39,14,07,1, 11.9,1,1, 11.584, 10491.070, 494.936, 52853.077 25/06/18,06:23:39,15,07,1, 11.9,1,1, 11.584, 10491.110, 494.903, 52853.073 25/06/18,06:23:39,16,07,1, 11.9,1,1, 11.584, 10491.109, 494.947, 52853.083 25/06/18,06:23:39,17,07,1, 11.9,1,1, 11.584, 10491.127, 494.934, 52853.073 25/06/18,06:23:39,18,07,1, 11.9,1,1, 11.584, 10491.121, 494.919, 52853.091 25/06/18,06:23:39,19,07,1, 11.9,1,1, 11.584, 10491.121, 494.941, 52853.083 25/06/18,06:23:40,00,07,1, 11.9,1,1, 11.585, 10491.120, 494.941, 52853.083 25/06/18,06:23:40,01,07,1, 11.9,1,1, 11.585, 10491.148, 494.949, 52853.070 25/06/18,06:23:40,02,07,1, 11.9,1,1, 11.585, 10491.155, 494.936, 52853.055 25/06/18,06:23:40,03,07,1, 11.9,1,1, 11.585, 10491.189, 494.942, 52853.123 25/06/18,06:23:40,04,07,1, 11.9,1,1, 11.585, 10491.169, 494.947, 52853.117 25/06/18,06:23:40,05,07,1, 11.9,1,1, 11.585, 10491.178, 494.961, 52853.139 25/06/18,06:23:40,06,07,1, 11.9,1,1, 11.585, 10491.177, 494.965, 52853.045 25/06/18,06:23:40,07,07,1, 11.9,1,1, 11.585, 10491.203, 494.956, 52853.120 25/06/18,06:23:40,08,07,1, 11.9,1,1, 11.585, 10491.207, 494.967, 52853.116 25/06/18,06:23:40,09,07,1, 11.9,1,1, 11.585, 10491.211, 494.978, 52853.165 25/06/18,06:23:40,10,07,1, 11.9,1,1, 11.585, 10491.213, 494.970, 52853.129 25/06/18,06:23:40,11,07,1, 11.9,1,1, 11.585, 10491.249, 494.956, 52853.090 25/06/18,06:23:40,12,07,1, 11.9,1,1, 11.585, 10491.251, 494.980, 52853.092 25/06/18,06:23:40,13,07,1, 11.9,1,1, 11.585, 10491.256, 494.974, 52853.117 25/06/18,06:23:40,14,07,1, 11.9,1,1, 11.585, 10491.270, 494.963, 52853.151 25/06/18,06:23:40,15,07,1, 11.9,1,1, 11.585, 10491.277, 494.971, 52853.088 25/06/18,06:23:40,16,07,1, 11.9,1,1, 11.585, 10491.284, 495.010, 52853.169 25/06/18,06:23:40,17,07,1, 11.9,1,1, 11.585, 10491.290, 494.986, 52853.126 25/06/18,06:23:40,18,07,1, 11.9,1,1, 11.585, 10491.302, 494.988, 52853.110 25/06/18,06:23:40,19,07,1, 11.9,1,1, 11.585, 10491.314, 495.023, 52853.148 25/06/18,06:23:41,00,07,1, 11.9,1,1, 11.586, 10491.312, 495.023, 52853.148 25/06/18,06:23:41,01,07,1, 11.9,1,1, 11.586, 10491.325, 495.002, 52853.095 25/06/18,06:23:41,02,07,1, 11.9,1,1, 11.586, 10491.343, 494.965, 52853.042 25/06/18,06:23:41,03,07,1, 11.9,1,1, 11.586, 10491.353, 494.997, 52853.064 25/06/18,06:23:41,04,07,1, 11.9,1,1, 11.586, 10491.371, 494.998, 52853.101 25/06/18,06:23:41,05,07,1, 11.9,1,1, 11.586, 10491.376, 495.003, 52853.174 25/06/18,06:23:41,06,07,1, 11.9,1,1, 11.586, 10491.386, 495.021, 52853.137 25/06/18,06:23:41,07,07,1, 11.9,1,1, 11.586, 10491.400, 495.026, 52853.149 25/06/18,06:23:41,08,07,1, 11.9,1,1, 11.586, 10491.391, 495.007, 52853.108 25/06/18,06:23:41,09,07,1, 11.9,1,1, 11.586, 10491.397, 495.008, 52853.150 25/06/18,06:23:41,10,07,1, 11.9,1,1, 11.586, 10491.428, 495.014, 52853.131 25/06/18,06:23:41,11,07,1, 11.9,1,1, 11.586, 10491.442, 495.008, 52853.092 25/06/18,06:23:41,12,07,1, 11.9,1,1, 11.586, 10491.451, 494.977, 52853.089 25/06/18,06:23:41,13,07,1, 11.9,1,1, 11.586, 10491.485, 495.015, 52853.116 25/06/18,06:23:41,14,07,1, 11.9,1,1, 11.586, 10491.481, 495.015, 52853.118 25/06/18,06:23:41,15,07,1, 11.9,1,1, 11.586, 10491.456, 495.021, 52853.072 25/06/18,06:23:41,16,07,1, 11.9,1,1, 11.586, 10491.504, 495.020, 52853.162 25/06/18,06:23:41,17,07,1, 11.9,1,1, 11.586, 10491.518, 495.022, 52853.116 25/06/18,06:23:41,18,07,1, 11.9,1,1, 11.586, 10491.502, 495.025, 52853.158 25/06/18,06:23:41,19,07,1, 11.9,1,1, 11.586, 10491.542, 495.041, 52853.183 25/06/18,06:23:42,00,07,1, 11.9,1,1, 11.585, 10491.537, 495.041, 52853.183 25/06/18,06:23:42,01,07,1, 11.9,1,1, 11.585, 10491.539, 495.034, 52853.120 25/06/18,06:23:42,02,07,1, 11.9,1,1, 11.585, 10491.564, 495.016, 52853.112 25/06/18,06:23:42,03,07,1, 11.9,1,1, 11.585, 10491.595, 495.015, 52853.155 25/06/18,06:23:42,04,07,1, 11.9,1,1, 11.585, 10491.580, 495.018, 52853.136 25/06/18,06:23:42,05,07,1, 11.9,1,1, 11.585, 10491.601, 495.008, 52853.100 25/06/18,06:23:42,06,07,1, 11.9,1,1, 11.585, 10491.614, 495.004, 52853.102 25/06/18,06:23:42,07,07,1, 11.9,1,1, 11.585, 10491.641, 495.039, 52853.146 25/06/18,06:23:42,08,07,1, 11.9,1,1, 11.585, 10491.659, 495.039, 52853.211 25/06/18,06:23:42,09,07,1, 11.9,1,1, 11.585, 10491.666, 495.013, 52853.090 25/06/18,06:23:42,10,07,1, 11.9,1,1, 11.585, 10491.650, 495.030, 52853.112 25/06/18,06:23:42,11,07,1, 11.9,1,1, 11.585, 10491.692, 495.040, 52853.128 25/06/18,06:23:42,12,07,1, 11.9,1,1, 11.585, 10491.695, 495.037, 52853.114 25/06/18,06:23:42,13,07,1, 11.9,1,1, 11.585, 10491.701, 495.038, 52853.102 25/06/18,06:23:42,14,07,1, 11.9,1,1, 11.585, 10491.733, 495.018, 52853.158 25/06/18,06:23:42,15,07,1, 11.9,1,1, 11.585, 10491.757, 495.037, 52853.210 25/06/18,06:23:42,16,07,1, 11.9,1,1, 11.585, 10491.738, 495.023, 52853.135 25/06/18,06:23:42,17,07,1, 11.9,1,1, 11.585, 10491.776, 495.021, 52853.128 25/06/18,06:23:42,18,07,1, 11.9,1,1, 11.585, 10491.800, 495.030, 52853.127 25/06/18,06:23:42,19,07,1, 11.9,1,1, 11.585, 10491.768, 495.042, 52853.151 25/06/18,06:23:43,00,07,1, 11.9,1,1, 11.587, 10491.762, 495.042, 52853.151 25/06/18,06:23:43,01,07,1, 11.9,1,1, 11.587, 10491.810, 495.031, 52853.161 25/06/18,06:23:43,02,07,1, 11.9,1,1, 11.587, 10491.829, 495.051, 52853.200 25/06/18,06:23:43,03,07,1, 11.9,1,1, 11.587, 10491.854, 495.051, 52853.151 25/06/18,06:23:43,04,07,1, 11.9,1,1, 11.587, 10491.857, 495.052, 52853.189 25/06/18,06:23:43,05,07,1, 11.9,1,1, 11.587, 10491.876, 495.049, 52853.126 25/06/18,06:23:43,06,07,1, 11.9,1,1, 11.587, 10491.900, 495.029, 52853.118 25/06/18,06:23:43,07,07,1, 11.9,1,1, 11.587, 10491.893, 495.042, 52853.196 25/06/18,06:23:43,08,07,1, 11.9,1,1, 11.587, 10491.909, 495.031, 52853.141 25/06/18,06:23:43,09,07,1, 11.9,1,1, 11.587, 10491.911, 495.034, 52853.156 25/06/18,06:23:43,10,07,1, 11.9,1,1, 11.587, 10491.916, 495.040, 52853.138 25/06/18,06:23:43,11,07,1, 11.9,1,1, 11.587, 10491.951, 495.069, 52853.173 25/06/18,06:23:43,12,07,1, 11.9,1,1, 11.587, 10491.961, 495.030, 52853.173 25/06/18,06:23:43,13,07,1, 11.9,1,1, 11.587, 10491.970, 495.043, 52853.203 25/06/18,06:23:43,14,07,1, 11.9,1,1, 11.587, 10491.984, 495.027, 52853.148 25/06/18,06:23:43,15,07,1, 11.9,1,1, 11.587, 10491.999, 495.065, 52853.146 25/06/18,06:23:43,16,07,1, 11.9,1,1, 11.587, 10492.029, 495.025, 52853.132 25/06/18,06:23:43,17,07,1, 11.9,1,1, 11.587, 10492.017, 495.040, 52853.183 25/06/18,06:23:43,18,07,1, 11.9,1,1, 11.587, 10492.037, 495.041, 52853.237 25/06/18,06:23:43,19,07,1, 11.9,1,1, 11.587, 10492.060, 495.042, 52853.070 25/06/18,06:23:44,00,07,1, 11.9,1,1, 11.585, 10492.054, 495.042, 52853.070 25/06/18,06:23:44,01,07,1, 11.9,1,1, 11.585, 10492.082, 495.050, 52853.209 25/06/18,06:23:44,02,07,1, 11.9,1,1, 11.585, 10492.120, 495.035, 52853.076 25/06/18,06:23:44,03,07,1, 11.9,1,1, 11.585, 10492.117, 495.045, 52853.206 25/06/18,06:23:44,04,07,1, 11.9,1,1, 11.585, 10492.133, 495.045, 52853.138 25/06/18,06:23:44,05,07,1, 11.9,1,1, 11.585, 10492.161, 495.015, 52853.114 25/06/18,06:23:44,06,07,1, 11.9,1,1, 11.585, 10492.159, 495.019, 52853.154 25/06/18,06:23:44,07,07,1, 11.9,1,1, 11.585, 10492.176, 495.018, 52853.103 25/06/18,06:23:44,08,07,1, 11.9,1,1, 11.585, 10492.209, 495.035, 52853.171 25/06/18,06:23:44,09,07,1, 11.9,1,1, 11.585, 10492.222, 495.041, 52853.126 25/06/18,06:23:44,10,07,1, 11.9,1,1, 11.585, 10492.223, 495.028, 52853.142 25/06/18,06:23:44,11,07,1, 11.9,1,1, 11.585, 10492.228, 495.039, 52853.167 25/06/18,06:23:44,12,07,1, 11.9,1,1, 11.585, 10492.247, 495.020, 52853.166 25/06/18,06:23:44,13,07,1, 11.9,1,1, 11.585, 10492.213, 495.037, 52853.127 25/06/18,06:23:44,14,07,1, 11.9,1,1, 11.585, 10492.287, 495.040, 52853.170 25/06/18,06:23:44,15,07,1, 11.9,1,1, 11.585, 10492.277, 495.015, 52853.171 25/06/18,06:23:44,16,07,1, 11.9,1,1, 11.585, 10492.309, 495.027, 52853.082 25/06/18,06:23:44,17,07,1, 11.9,1,1, 11.585, 10492.318, 495.019, 52853.223 25/06/18,06:23:44,18,07,1, 11.9,1,1, 11.585, 10492.301, 495.028, 52853.175 25/06/18,06:23:44,19,07,1, 11.9,1,1, 11.585, 10492.348, 495.031, 52853.133 25/06/18,06:23:45,00,07,1, 11.9,1,1, 11.584, 10492.346, 495.031, 52853.133 25/06/18,06:23:45,01,07,1, 11.9,1,1, 11.584, 10492.350, 495.039, 52853.174 25/06/18,06:23:45,02,07,1, 11.9,1,1, 11.584, 10492.363, 495.007, 52853.165 25/06/18,06:23:45,03,07,1, 11.9,1,1, 11.584, 10492.388, 495.041, 52853.216 25/06/18,06:23:45,04,07,1, 11.9,1,1, 11.584, 10492.373, 495.032, 52853.151 25/06/18,06:23:45,05,07,1, 11.9,1,1, 11.584, 10492.405, 495.032, 52853.189 25/06/18,06:23:45,06,07,1, 11.9,1,1, 11.584, 10492.400, 495.026, 52853.158 25/06/18,06:23:45,07,07,1, 11.9,1,1, 11.584, 10492.399, 495.032, 52853.122 25/06/18,06:23:45,08,07,1, 11.9,1,1, 11.584, 10492.453, 495.031, 52853.174 25/06/18,06:23:45,09,07,1, 11.9,1,1, 11.584, 10492.452, 495.017, 52853.195 25/06/18,06:23:45,10,07,1, 11.9,1,1, 11.584, 10492.435, 495.016, 52853.182 25/06/18,06:23:45,11,07,1, 11.9,1,1, 11.584, 10492.438, 494.996, 52853.175 25/06/18,06:23:45,12,07,1, 11.9,1,1, 11.584, 10492.465, 495.017, 52853.164 25/06/18,06:23:45,13,07,1, 11.9,1,1, 11.584, 10492.500, 495.020, 52853.121 25/06/18,06:23:45,14,07,1, 11.9,1,1, 11.584, 10492.523, 494.994, 52853.199 25/06/18,06:23:45,15,07,1, 11.9,1,1, 11.584, 10492.522, 495.009, 52853.171 25/06/18,06:23:45,16,07,1, 11.9,1,1, 11.584, 10492.513, 495.020, 52853.206 25/06/18,06:23:45,17,07,1, 11.9,1,1, 11.584, 10492.520, 495.012, 52853.146 25/06/18,06:23:45,18,07,1, 11.9,1,1, 11.584, 10492.528, 495.022, 52853.216 25/06/18,06:23:45,19,07,1, 11.9,1,1, 11.584, 10492.560, 495.011, 52853.223 25/06/18,06:23:46,00,06,1, 11.9,1,1, 11.585, 10492.555, 495.011, 52853.223 25/06/18,06:23:46,01,06,1, 11.9,1,1, 11.585, 10492.559, 495.005, 52853.140 25/06/18,06:23:46,02,06,1, 11.9,1,1, 11.585, 10492.571, 495.006, 52853.143 25/06/18,06:23:46,03,06,1, 11.9,1,1, 11.585, 10492.597, 494.997, 52853.177 25/06/18,06:23:46,04,06,1, 11.9,1,1, 11.585, 10492.580, 494.972, 52853.169 25/06/18,06:23:46,05,06,1, 11.9,1,1, 11.585, 10492.612, 494.996, 52853.206 25/06/18,06:23:46,06,06,1, 11.9,1,1, 11.585, 10492.594, 494.995, 52853.199 25/06/18,06:23:46,07,06,1, 11.9,1,1, 11.585, 10492.602, 494.996, 52853.153 25/06/18,06:23:46,08,06,1, 11.9,1,1, 11.585, 10492.637, 495.008, 52853.211 25/06/18,06:23:46,09,06,1, 11.9,1,1, 11.585, 10492.648, 494.977, 52853.134 25/06/18,06:23:46,10,06,1, 11.9,1,1, 11.585, 10492.638, 495.003, 52853.104 25/06/18,06:23:46,11,06,1, 11.9,1,1, 11.585, 10492.646, 494.990, 52853.131 25/06/18,06:23:46,12,06,1, 11.9,1,1, 11.585, 10492.644, 494.968, 52853.176 25/06/18,06:23:46,13,06,1, 11.9,1,1, 11.585, 10492.692, 494.949, 52853.152 25/06/18,06:23:46,14,06,1, 11.9,1,1, 11.585, 10492.681, 494.973, 52853.212 25/06/18,06:23:46,15,06,1, 11.9,1,1, 11.585, 10492.704, 494.970, 52853.176 25/06/18,06:23:46,16,06,1, 11.9,1,1, 11.585, 10492.693, 494.950, 52853.155 25/06/18,06:23:46,17,06,1, 11.9,1,1, 11.585, 10492.698, 494.982, 52853.202 25/06/18,06:23:46,18,06,1, 11.9,1,1, 11.585, 10492.728, 494.971, 52853.126 25/06/18,06:23:46,19,06,1, 11.9,1,1, 11.585, 10492.700, 494.967, 52853.175 25/06/18,06:23:47,00,07,1, 11.9,1,1, 11.585, 10492.697, 494.967, 52853.175 25/06/18,06:23:47,01,07,1, 11.9,1,1, 11.585, 10492.761, 494.960, 52853.199 25/06/18,06:23:47,02,07,1, 11.9,1,1, 11.585, 10492.743, 494.961, 52853.142 25/06/18,06:23:47,03,07,1, 11.9,1,1, 11.585, 10492.750, 494.954, 52853.139 25/06/18,06:23:47,04,07,1, 11.9,1,1, 11.585, 10492.743, 494.954, 52853.212 25/06/18,06:23:47,05,07,1, 11.9,1,1, 11.585, 10492.747, 494.950, 52853.189 25/06/18,06:23:47,06,07,1, 11.9,1,1, 11.585, 10492.787, 494.942, 52853.147 25/06/18,06:23:47,07,07,1, 11.9,1,1, 11.585, 10492.793, 494.944, 52853.166 25/06/18,06:23:47,08,07,1, 11.9,1,1, 11.585, 10492.813, 494.922, 52853.161 25/06/18,06:23:47,09,07,1, 11.9,1,1, 11.585, 10492.826, 494.905, 52853.240 25/06/18,06:23:47,10,07,1, 11.9,1,1, 11.585, 10492.822, 494.954, 52853.199 25/06/18,06:23:47,11,07,1, 11.9,1,1, 11.585, 10492.805, 494.931, 52853.233 25/06/18,06:23:47,12,07,1, 11.9,1,1, 11.585, 10492.816, 494.936, 52853.183 25/06/18,06:23:47,13,07,1, 11.9,1,1, 11.585, 10492.850, 494.925, 52853.218 25/06/18,06:23:47,14,07,1, 11.9,1,1, 11.585, 10492.842, 494.906, 52853.126 25/06/18,06:23:47,15,07,1, 11.9,1,1, 11.585, 10492.854, 494.922, 52853.133 25/06/18,06:23:47,16,07,1, 11.9,1,1, 11.585, 10492.858, 494.920, 52853.139 25/06/18,06:23:47,17,07,1, 11.9,1,1, 11.585, 10492.854, 494.903, 52853.243 25/06/18,06:23:47,18,07,1, 11.9,1,1, 11.585, 10492.876, 494.905, 52853.182 25/06/18,06:23:47,19,07,1, 11.9,1,1, 11.585, 10492.883, 494.931, 52853.128 25/06/18,06:23:48,00,07,1, 11.9,1,1, 11.586, 10492.880, 494.931, 52853.128 25/06/18,06:23:48,01,07,1, 11.9,1,1, 11.586, 10492.876, 494.897, 52853.140 25/06/18,06:23:48,02,07,1, 11.9,1,1, 11.586, 10492.888, 494.918, 52853.180 25/06/18,06:23:48,03,07,1, 11.9,1,1, 11.586, 10492.891, 494.883, 52853.192 25/06/18,06:23:48,04,07,1, 11.9,1,1, 11.586, 10492.880, 494.895, 52853.142 25/06/18,06:23:48,05,07,1, 11.9,1,1, 11.586, 10492.909, 494.896, 52853.141 25/06/18,06:23:48,06,07,1, 11.9,1,1, 11.586, 10492.919, 494.886, 52853.203 25/06/18,06:23:48,07,07,1, 11.9,1,1, 11.586, 10492.927, 494.888, 52853.156 25/06/18,06:23:48,08,07,1, 11.9,1,1, 11.586, 10492.936, 494.875, 52853.230 25/06/18,06:23:48,09,07,1, 11.9,1,1, 11.586, 10492.924, 494.896, 52853.161 25/06/18,06:23:48,10,07,1, 11.9,1,1, 11.586, 10492.936, 494.891, 52853.218 25/06/18,06:23:48,11,07,1, 11.9,1,1, 11.586, 10492.947, 494.859, 52853.147 25/06/18,06:23:48,12,07,1, 11.9,1,1, 11.586, 10492.923, 494.874, 52853.242 25/06/18,06:23:48,13,07,1, 11.9,1,1, 11.586, 10492.954, 494.872, 52853.221 25/06/18,06:23:48,14,07,1, 11.9,1,1, 11.586, 10492.955, 494.871, 52853.253 25/06/18,06:23:48,15,07,1, 11.9,1,1, 11.586, 10492.951, 494.871, 52853.248 25/06/18,06:23:48,16,07,1, 11.9,1,1, 11.586, 10492.976, 494.840, 52853.211 25/06/18,06:23:48,17,07,1, 11.9,1,1, 11.586, 10492.989, 494.819, 52853.151 25/06/18,06:23:48,18,07,1, 11.9,1,1, 11.586, 10493.001, 494.824, 52853.102 25/06/18,06:23:48,19,07,1, 11.9,1,1, 11.586, 10493.019, 494.847, 52853.176 25/06/18,06:23:49,00,07,1, 11.9,1,1, 11.589, 10493.014, 494.847, 52853.176 25/06/18,06:23:49,01,07,1, 11.9,1,1, 11.589, 10492.988, 494.834, 52853.168 25/06/18,06:23:49,02,07,1, 11.9,1,1, 11.589, 10492.985, 494.864, 52853.497 25/06/18,06:23:49,03,07,1, 11.9,1,1, 11.589, 10493.047, 494.825, 52853.163 25/06/18,06:23:49,04,07,1, 11.9,1,1, 11.589, 10493.048, 494.813, 52853.172 25/06/18,06:23:49,05,07,1, 11.9,1,1, 11.589, 10493.013, 494.819, 52853.217 25/06/18,06:23:49,06,07,1, 11.9,1,1, 11.589, 10493.058, 494.813, 52853.183 25/06/18,06:23:49,07,07,1, 11.9,1,1, 11.589, 10493.056, 494.809, 52853.204 25/06/18,06:23:49,08,07,1, 11.9,1,1, 11.589, 10493.007, 494.833, 52853.175 25/06/18,06:23:49,09,07,1, 11.9,1,1, 11.589, 10493.092, 494.801, 52853.078 25/06/18,06:23:49,10,07,1, 11.9,1,1, 11.589, 10493.040, 494.809, 52853.135 25/06/18,06:23:49,11,07,1, 11.9,1,1, 11.589, 10493.037, 494.797, 52853.170 25/06/18,06:23:49,12,07,1, 11.9,1,1, 11.589, 10493.046, 494.823, 52853.162 25/06/18,06:23:49,13,07,1, 11.9,1,1, 11.589, 10493.076, 494.810, 52853.204 25/06/18,06:23:49,14,07,1, 11.9,1,1, 11.589, 10493.083, 494.798, 52853.194 25/06/18,06:23:49,15,07,1, 11.9,1,1, 11.589, 10493.060, 494.783, 52853.227 25/06/18,06:23:49,16,07,1, 11.9,1,1, 11.589, 10493.089, 494.774, 52853.269 25/06/18,06:23:49,17,07,1, 11.9,1,1, 11.589, 10493.076, 494.784, 52853.210 25/06/18,06:23:49,18,07,1, 11.9,1,1, 11.589, 10493.092, 494.761, 52853.215 25/06/18,06:23:49,19,07,1, 11.9,1,1, 11.589, 10493.098, 494.780, 52853.203 25/06/18,06:23:50,00,07,1, 11.9,1,1, 11.584, 10493.097, 494.780, 52853.203 25/06/18,06:23:50,01,07,1, 11.9,1,1, 11.584, 10493.090, 494.779, 52853.208 25/06/18,06:23:50,02,07,1, 11.9,1,1, 11.584, 10493.094, 494.767, 52853.198 25/06/18,06:23:50,03,07,1, 11.9,1,1, 11.584, 10493.097, 494.780, 52853.206 25/06/18,06:23:50,04,07,1, 11.9,1,1, 11.584, 10493.106, 494.769, 52853.225 25/06/18,06:23:50,05,07,1, 11.9,1,1, 11.584, 10493.102, 494.744, 52853.241 25/06/18,06:23:50,06,07,1, 11.9,1,1, 11.584, 10493.142, 494.756, 52853.186 25/06/18,06:23:50,07,07,1, 11.9,1,1, 11.584, 10493.123, 494.747, 52853.186 25/06/18,06:23:50,08,07,1, 11.9,1,1, 11.584, 10493.138, 494.758, 52853.193 25/06/18,06:23:50,09,07,1, 11.9,1,1, 11.584, 10493.140, 494.765, 52853.170 25/06/18,06:23:50,10,07,1, 11.9,1,1, 11.584, 10493.135, 494.750, 52853.204 25/06/18,06:23:50,11,07,1, 11.9,1,1, 11.584, 10493.143, 494.746, 52853.152 25/06/18,06:23:50,12,07,1, 11.9,1,1, 11.584, 10493.169, 494.732, 52853.182 25/06/18,06:23:50,13,07,1, 11.9,1,1, 11.584, 10493.169, 494.735, 52853.160 25/06/18,06:23:50,14,07,1, 11.9,1,1, 11.584, 10493.127, 494.741, 52853.235 25/06/18,06:23:50,15,07,1, 11.9,1,1, 11.584, 10493.154, 494.717, 52853.233 25/06/18,06:23:50,16,07,1, 11.9,1,1, 11.584, 10493.141, 494.724, 52853.200 25/06/18,06:23:50,17,07,1, 11.9,1,1, 11.584, 10493.145, 494.706, 52853.194 25/06/18,06:23:50,18,07,1, 11.9,1,1, 11.584, 10493.152, 494.703, 52853.227 25/06/18,06:23:50,19,07,1, 11.9,1,1, 11.584, 10493.137, 494.724, 52853.230 25/06/18,06:23:51,00,07,1, 11.9,1,1, 11.586, 10493.131, 494.724, 52853.230 25/06/18,06:23:51,01,07,1, 11.9,1,1, 11.586, 10493.166, 494.710, 52853.211 25/06/18,06:23:51,02,07,1, 11.9,1,1, 11.586, 10493.141, 494.709, 52853.214 25/06/18,06:23:51,03,07,1, 11.9,1,1, 11.586, 10493.143, 494.697, 52853.232 25/06/18,06:23:51,04,07,1, 11.9,1,1, 11.586, 10493.152, 494.699, 52853.230 25/06/18,06:23:51,05,07,1, 11.9,1,1, 11.586, 10493.156, 494.688, 52853.225 25/06/18,06:23:51,06,07,1, 11.9,1,1, 11.586, 10493.141, 494.709, 52853.236 25/06/18,06:23:51,07,07,1, 11.9,1,1, 11.586, 10493.161, 494.685, 52853.217 25/06/18,06:23:51,08,07,1, 11.9,1,1, 11.586, 10493.166, 494.667, 52853.137 25/06/18,06:23:51,09,07,1, 11.9,1,1, 11.586, 10493.129, 494.672, 52853.193 25/06/18,06:23:51,10,07,1, 11.9,1,1, 11.586, 10493.163, 494.656, 52853.121 25/06/18,06:23:51,11,07,1, 11.9,1,1, 11.586, 10493.163, 494.654, 52853.206 25/06/18,06:23:51,12,07,1, 11.9,1,1, 11.586, 10493.154, 494.657, 52853.186 25/06/18,06:23:51,13,07,1, 11.9,1,1, 11.586, 10493.160, 494.647, 52853.144 25/06/18,06:23:51,14,07,1, 11.9,1,1, 11.586, 10493.147, 494.647, 52853.150 25/06/18,06:23:51,15,07,1, 11.9,1,1, 11.586, 10493.192, 494.649, 52853.194 25/06/18,06:23:51,16,07,1, 11.9,1,1, 11.586, 10493.177, 494.638, 52853.144 25/06/18,06:23:51,17,07,1, 11.9,1,1, 11.586, 10493.168, 494.635, 52853.144 25/06/18,06:23:51,18,07,1, 11.9,1,1, 11.586, 10493.176, 494.648, 52853.188 25/06/18,06:23:51,19,07,1, 11.9,1,1, 11.586, 10493.177, 494.661, 52853.239 25/06/18,06:23:52,00,07,1, 12.0,1,1, 11.589, 10493.172, 494.661, 52853.239 25/06/18,06:23:52,01,07,1, 12.0,1,1, 11.589, 10493.185, 494.626, 52853.214 25/06/18,06:23:52,02,07,1, 12.0,1,1, 11.589, 10493.143, 494.633, 52853.182 25/06/18,06:23:52,03,07,1, 12.0,1,1, 11.589, 10493.175, 494.631, 52853.128 25/06/18,06:23:52,04,07,1, 12.0,1,1, 11.589, 10493.170, 494.645, 52853.191 25/06/18,06:23:52,05,07,1, 12.0,1,1, 11.589, 10493.178, 494.610, 52853.178 25/06/18,06:23:52,06,07,1, 12.0,1,1, 11.589, 10493.185, 494.639, 52853.235 25/06/18,06:23:52,07,07,1, 12.0,1,1, 11.589, 10493.144, 494.627, 52853.192 25/06/18,06:23:52,08,07,1, 12.0,1,1, 11.589, 10493.156, 494.641, 52853.228 25/06/18,06:23:52,09,07,1, 12.0,1,1, 11.589, 10493.169, 494.617, 52853.158 25/06/18,06:23:52,10,07,1, 12.0,1,1, 11.589, 10493.199, 494.620, 52853.147 25/06/18,06:23:52,11,07,1, 12.0,1,1, 11.589, 10493.177, 494.645, 52853.260 25/06/18,06:23:52,12,07,1, 12.0,1,1, 11.589, 10493.190, 494.631, 52853.201 25/06/18,06:23:52,13,07,1, 12.0,1,1, 11.589, 10493.165, 494.628, 52853.173 25/06/18,06:23:52,14,07,1, 12.0,1,1, 11.589, 10493.159, 494.613, 52853.266 25/06/18,06:23:52,15,07,1, 12.0,1,1, 11.589, 10493.175, 494.579, 52853.138 25/06/18,06:23:52,16,07,1, 12.0,1,1, 11.589, 10493.166, 494.593, 52853.241 25/06/18,06:23:52,17,07,1, 12.0,1,1, 11.589, 10493.178, 494.616, 52853.280 25/06/18,06:23:52,18,07,1, 12.0,1,1, 11.589, 10493.189, 494.609, 52853.212 25/06/18,06:23:52,19,07,1, 12.0,1,1, 11.589, 10493.173, 494.617, 52853.265 25/06/18,06:23:53,00,05,1, 11.8,1,1, 11.589, 10493.172, 494.617, 52853.265 25/06/18,06:23:53,01,05,1, 11.8,1,1, 11.589, 10493.178, 494.589, 52853.192 25/06/18,06:23:53,02,05,1, 11.8,1,1, 11.589, 10493.202, 494.585, 52853.179 25/06/18,06:23:53,03,05,1, 11.8,1,1, 11.589, 10493.176, 494.596, 52853.247 25/06/18,06:23:53,04,05,1, 11.8,1,1, 11.589, 10493.179, 494.595, 52853.201 25/06/18,06:23:53,05,05,1, 11.8,1,1, 11.589, 10493.183, 494.591, 52853.189 25/06/18,06:23:53,06,05,1, 11.8,1,1, 11.589, 10493.201, 494.574, 52853.250 25/06/18,06:23:53,07,05,1, 11.8,1,1, 11.589, 10493.202, 494.569, 52853.154 25/06/18,06:23:53,08,05,1, 11.8,1,1, 11.589, 10493.200, 494.600, 52853.291 25/06/18,06:23:53,09,05,1, 11.8,1,1, 11.589, 10493.212, 494.569, 52853.218 25/06/18,06:23:53,10,05,1, 11.8,1,1, 11.589, 10493.186, 494.584, 52853.167 25/06/18,06:23:53,11,05,1, 11.8,1,1, 11.589, 10493.205, 494.564, 52853.181 25/06/18,06:23:53,12,05,1, 11.8,1,1, 11.589, 10493.196, 494.589, 52853.201 25/06/18,06:23:53,13,05,1, 11.8,1,1, 11.589, 10493.190, 494.562, 52853.192 25/06/18,06:23:53,14,05,1, 11.8,1,1, 11.589, 10493.177, 494.576, 52853.250 25/06/18,06:23:53,15,05,1, 11.8,1,1, 11.589, 10493.183, 494.567, 52853.311 25/06/18,06:23:53,16,05,1, 11.8,1,1, 11.589, 10493.232, 494.545, 52853.149 25/06/18,06:23:53,17,05,1, 11.8,1,1, 11.589, 10493.225, 494.561, 52853.192 25/06/18,06:23:53,18,05,1, 11.8,1,1, 11.589, 10493.233, 494.554, 52853.203 25/06/18,06:23:53,19,05,1, 11.8,1,1, 11.589, 10493.216, 494.555, 52853.175 25/06/18,06:23:54,00,06,1, 11.9,1,1, 11.590, 10493.214, 494.555, 52853.175 25/06/18,06:23:54,01,06,1, 11.9,1,1, 11.590, 10493.208, 494.546, 52853.192 25/06/18,06:23:54,02,06,1, 11.9,1,1, 11.590, 10493.207, 494.560, 52853.135 25/06/18,06:23:54,03,06,1, 11.9,1,1, 11.590, 10493.208, 494.535, 52853.248 25/06/18,06:23:54,04,06,1, 11.9,1,1, 11.590, 10493.218, 494.577, 52853.241 25/06/18,06:23:54,05,06,1, 11.9,1,1, 11.590, 10493.220, 494.565, 52853.222 25/06/18,06:23:54,06,06,1, 11.9,1,1, 11.590, 10493.219, 494.546, 52853.217 25/06/18,06:23:54,07,06,1, 11.9,1,1, 11.590, 10493.198, 494.532, 52853.180 25/06/18,06:23:54,08,06,1, 11.9,1,1, 11.590, 10493.249, 494.566, 52853.240 25/06/18,06:23:54,09,06,1, 11.9,1,1, 11.590, 10493.229, 494.560, 52853.216 25/06/18,06:23:54,10,06,1, 11.9,1,1, 11.590, 10493.218, 494.553, 52853.222 25/06/18,06:23:54,11,06,1, 11.9,1,1, 11.590, 10493.239, 494.551, 52853.221 25/06/18,06:23:54,12,06,1, 11.9,1,1, 11.590, 10493.228, 494.563, 52853.219 25/06/18,06:23:54,13,06,1, 11.9,1,1, 11.590, 10493.251, 494.562, 52853.223 25/06/18,06:23:54,14,06,1, 11.9,1,1, 11.590, 10493.233, 494.557, 52853.227 25/06/18,06:23:54,15,06,1, 11.9,1,1, 11.590, 10493.230, 494.563, 52853.234 25/06/18,06:23:54,16,06,1, 11.9,1,1, 11.590, 10493.227, 494.562, 52853.216 25/06/18,06:23:54,17,06,1, 11.9,1,1, 11.590, 10493.227, 494.563, 52853.234 25/06/18,06:23:54,18,06,1, 11.9,1,1, 11.590, 10493.221, 494.565, 52853.243 25/06/18,06:23:54,19,06,1, 11.9,1,1, 11.590, 10493.266, 494.566, 52853.209 25/06/18,06:23:55,00,06,1, 12.0,1,1, 11.585, 10493.264, 494.566, 52853.209 25/06/18,06:23:55,01,06,1, 12.0,1,1, 11.585, 10493.273, 494.556, 52853.271 25/06/18,06:23:55,02,06,1, 12.0,1,1, 11.585, 10493.249, 494.520, 52853.255 25/06/18,06:23:55,03,06,1, 12.0,1,1, 11.585, 10493.267, 494.516, 52853.253 25/06/18,06:23:55,04,06,1, 12.0,1,1, 11.585, 10493.242, 494.534, 52853.232 25/06/18,06:23:55,05,06,1, 12.0,1,1, 11.585, 10493.235, 494.540, 52853.252 25/06/18,06:23:55,06,06,1, 12.0,1,1, 11.585, 10493.252, 494.541, 52853.213 25/06/18,06:23:55,07,06,1, 12.0,1,1, 11.585, 10493.247, 494.540, 52853.304 25/06/18,06:23:55,08,06,1, 12.0,1,1, 11.585, 10493.249, 494.556, 52853.318 25/06/18,06:23:55,09,06,1, 12.0,1,1, 11.585, 10493.265, 494.512, 52853.244 25/06/18,06:23:55,10,06,1, 12.0,1,1, 11.585, 10493.284, 494.569, 52853.310 25/06/18,06:23:55,11,06,1, 12.0,1,1, 11.585, 10493.276, 494.552, 52853.246 25/06/18,06:23:55,12,06,1, 12.0,1,1, 11.585, 10493.272, 494.532, 52853.255 25/06/18,06:23:55,13,06,1, 12.0,1,1, 11.585, 10493.285, 494.549, 52853.225 25/06/18,06:23:55,14,06,1, 12.0,1,1, 11.585, 10493.273, 494.533, 52853.221 25/06/18,06:23:55,15,06,1, 12.0,1,1, 11.585, 10493.305, 494.553, 52853.246 25/06/18,06:23:55,16,06,1, 12.0,1,1, 11.585, 10493.289, 494.545, 52853.276 25/06/18,06:23:55,17,06,1, 12.0,1,1, 11.585, 10493.298, 494.558, 52853.315 25/06/18,06:23:55,18,06,1, 12.0,1,1, 11.585, 10493.284, 494.526, 52853.249 25/06/18,06:23:55,19,06,1, 12.0,1,1, 11.585, 10493.285, 494.548, 52853.239 25/06/18,06:23:56,00,06,1, 11.9,1,1, 11.588, 10493.281, 494.548, 52853.239 25/06/18,06:23:56,01,06,1, 11.9,1,1, 11.588, 10493.303, 494.520, 52853.326 25/06/18,06:23:56,02,06,1, 11.9,1,1, 11.588, 10493.308, 494.517, 52853.290 25/06/18,06:23:56,03,06,1, 11.9,1,1, 11.588, 10493.305, 494.532, 52853.319 25/06/18,06:23:56,04,06,1, 11.9,1,1, 11.588, 10493.314, 494.520, 52853.329 25/06/18,06:23:56,05,06,1, 11.9,1,1, 11.588, 10493.325, 494.537, 52853.353 25/06/18,06:23:56,06,06,1, 11.9,1,1, 11.588, 10493.325, 494.535, 52853.308 25/06/18,06:23:56,07,06,1, 11.9,1,1, 11.588, 10493.353, 494.513, 52853.342 25/06/18,06:23:56,08,06,1, 11.9,1,1, 11.588, 10493.363, 494.532, 52853.146 25/06/18,06:23:56,09,06,1, 11.9,1,1, 11.588, 10493.368, 494.529, 52853.249 25/06/18,06:23:56,10,06,1, 11.9,1,1, 11.588, 10493.341, 494.515, 52853.202 25/06/18,06:23:56,11,06,1, 11.9,1,1, 11.588, 10493.346, 494.519, 52853.269 25/06/18,06:23:56,12,06,1, 11.9,1,1, 11.588, 10493.364, 494.512, 52853.272 25/06/18,06:23:56,13,06,1, 11.9,1,1, 11.588, 10493.348, 494.519, 52853.271 25/06/18,06:23:56,14,06,1, 11.9,1,1, 11.588, 10493.367, 494.532, 52853.289 25/06/18,06:23:56,15,06,1, 11.9,1,1, 11.588, 10493.368, 494.503, 52853.239 25/06/18,06:23:56,16,06,1, 11.9,1,1, 11.588, 10493.362, 494.508, 52853.304 25/06/18,06:23:56,17,06,1, 11.9,1,1, 11.588, 10493.381, 494.518, 52853.270 25/06/18,06:23:56,18,06,1, 11.9,1,1, 11.588, 10493.359, 494.492, 52853.299 25/06/18,06:23:56,19,06,1, 11.9,1,1, 11.588, 10493.382, 494.509, 52853.284 25/06/18,06:23:57,00,05,1, 12.0,1,1, 11.590, 10493.381, 494.509, 52853.284 25/06/18,06:23:57,01,05,1, 12.0,1,1, 11.590, 10493.390, 494.490, 52853.313 25/06/18,06:23:57,02,05,1, 12.0,1,1, 11.590, 10493.417, 494.645, 52853.968 25/06/18,06:23:57,03,05,1, 12.0,1,1, 11.590, 10493.409, 494.650, 52854.115 25/06/18,06:23:57,04,05,1, 12.0,1,1, 11.590, 10493.400, 494.638, 52854.148 25/06/18,06:23:57,05,05,1, 12.0,1,1, 11.590, 10493.420, 494.653, 52854.128 25/06/18,06:23:57,06,05,1, 12.0,1,1, 11.590, 10493.409, 494.671, 52854.112 25/06/18,06:23:57,07,05,1, 12.0,1,1, 11.590, 10493.409, 494.645, 52854.118 25/06/18,06:23:57,08,05,1, 12.0,1,1, 11.590, 10493.404, 494.655, 52854.089 25/06/18,06:23:57,09,05,1, 12.0,1,1, 11.590, 10493.411, 494.646, 52854.102 25/06/18,06:23:57,10,05,1, 12.0,1,1, 11.590, 10493.424, 494.643, 52854.093 25/06/18,06:23:57,11,05,1, 12.0,1,1, 11.590, 10493.424, 494.634, 52854.103 25/06/18,06:23:57,12,05,1, 12.0,1,1, 11.590, 10493.409, 494.661, 52854.141 25/06/18,06:23:57,13,05,1, 12.0,1,1, 11.590, 10493.427, 494.602, 52854.019 25/06/18,06:23:57,14,05,1, 12.0,1,1, 11.590, 10493.439, 494.639, 52854.155 25/06/18,06:23:57,15,05,1, 12.0,1,1, 11.590, 10493.469, 494.624, 52854.067 25/06/18,06:23:57,16,05,1, 12.0,1,1, 11.590, 10493.413, 494.648, 52854.098 25/06/18,06:23:57,17,05,1, 12.0,1,1, 11.590, 10493.456, 494.626, 52854.052 25/06/18,06:23:57,18,05,1, 12.0,1,1, 11.590, 10493.423, 494.645, 52854.092 25/06/18,06:23:57,19,05,1, 12.0,1,1, 11.590, 10493.483, 494.631, 52854.064 25/06/18,06:23:58,00,06,1, 11.9,1,1, 11.591, 10493.481, 494.631, 52854.064 25/06/18,06:23:58,01,06,1, 11.9,1,1, 11.591, 10493.400, 494.616, 52854.161 25/06/18,06:23:58,02,06,1, 11.9,1,1, 11.591, 10493.435, 494.598, 52854.150 25/06/18,06:23:58,03,06,1, 11.9,1,1, 11.591, 10493.431, 494.612, 52854.070 25/06/18,06:23:58,04,06,1, 11.9,1,1, 11.591, 10493.440, 494.589, 52854.131 25/06/18,06:23:58,05,06,1, 11.9,1,1, 11.591, 10493.459, 494.590, 52854.053 25/06/18,06:23:58,06,06,1, 11.9,1,1, 11.591, 10493.427, 494.598, 52854.144 25/06/18,06:23:58,07,06,1, 11.9,1,1, 11.591, 10493.462, 494.590, 52854.097 25/06/18,06:23:58,08,06,1, 11.9,1,1, 11.591, 10493.459, 494.587, 52854.027 25/06/18,06:23:58,09,06,1, 11.9,1,1, 11.591, 10493.460, 494.604, 52854.176 25/06/18,06:23:58,10,06,1, 11.9,1,1, 11.591, 10493.460, 494.597, 52854.197 25/06/18,06:23:58,11,06,1, 11.9,1,1, 11.591, 10493.488, 494.585, 52854.216 25/06/18,06:23:58,12,06,1, 11.9,1,1, 11.591, 10493.457, 494.561, 52854.104 25/06/18,06:23:58,13,06,1, 11.9,1,1, 11.591, 10493.470, 494.566, 52854.071 25/06/18,06:23:58,14,06,1, 11.9,1,1, 11.591, 10493.486, 494.569, 52854.119 25/06/18,06:23:58,15,06,1, 11.9,1,1, 11.591, 10493.473, 494.552, 52854.131 25/06/18,06:23:58,16,06,1, 11.9,1,1, 11.591, 10493.479, 494.556, 52854.184 25/06/18,06:23:58,17,06,1, 11.9,1,1, 11.591, 10493.491, 494.555, 52854.194 25/06/18,06:23:58,18,06,1, 11.9,1,1, 11.591, 10493.504, 494.584, 52854.177 25/06/18,06:23:58,19,06,1, 11.9,1,1, 11.591, 10493.501, 494.558, 52854.077 25/06/18,06:23:59,00,05,1, 11.9,1,1, 11.595, 10493.498, 494.558, 52854.077 25/06/18,06:23:59,01,05,1, 11.9,1,1, 11.595, 10493.513, 494.563, 52854.103 25/06/18,06:23:59,02,05,1, 11.9,1,1, 11.595, 10493.477, 494.542, 52854.147 25/06/18,06:23:59,03,05,1, 11.9,1,1, 11.595, 10493.534, 494.531, 52854.079 25/06/18,06:23:59,04,05,1, 11.9,1,1, 11.595, 10493.497, 494.542, 52854.121 25/06/18,06:23:59,05,05,1, 11.9,1,1, 11.595, 10493.489, 494.538, 52854.145 25/06/18,06:23:59,06,05,1, 11.9,1,1, 11.595, 10493.505, 494.545, 52854.095 25/06/18,06:23:59,07,05,1, 11.9,1,1, 11.595, 10493.503, 494.531, 52854.072 25/06/18,06:23:59,08,05,1, 11.9,1,1, 11.595, 10493.489, 494.521, 52854.059 25/06/18,06:23:59,09,05,1, 11.9,1,1, 11.595, 10493.493, 494.538, 52854.137 25/06/18,06:23:59,10,05,1, 11.9,1,1, 11.595, 10493.520, 494.531, 52854.175 25/06/18,06:23:59,11,05,1, 11.9,1,1, 11.595, 10493.503, 494.527, 52854.135 25/06/18,06:23:59,12,05,1, 11.9,1,1, 11.595, 10493.507, 494.533, 52854.100 25/06/18,06:23:59,13,05,1, 11.9,1,1, 11.595, 10493.523, 494.496, 52854.163 25/06/18,06:23:59,14,05,1, 11.9,1,1, 11.595, 10493.493, 494.513, 52854.186 25/06/18,06:23:59,15,05,1, 11.9,1,1, 11.595, 10493.521, 494.505, 52854.074 25/06/18,06:23:59,16,05,1, 11.9,1,1, 11.595, 10493.538, 494.510, 52854.187 25/06/18,06:23:59,17,05,1, 11.9,1,1, 11.595, 10493.505, 494.509, 52854.076 25/06/18,06:23:59,18,05,1, 11.9,1,1, 11.595, 10493.510, 494.508, 52854.139 25/06/18,06:23:59,19,05,1, 11.9,1,1, 11.595, 10493.515, 494.515, 52854.092 25/06/18,06:24:00,00,05,1, 11.9,1,1, 11.584, 10493.515, 494.515, 52854.092 25/06/18,06:24:00,01,05,1, 11.9,1,1, 11.584, 10493.525, 494.491, 52854.105 25/06/18,06:24:00,02,05,1, 11.9,1,1, 11.584, 10493.508, 494.354, 52853.445 25/06/18,06:24:00,03,05,1, 11.9,1,1, 11.584, 10493.499, 494.333, 52853.278 25/06/18,06:24:00,04,05,1, 11.9,1,1, 11.584, 10493.502, 494.341, 52853.365 25/06/18,06:24:00,05,05,1, 11.9,1,1, 11.584, 10493.491, 494.340, 52853.292 25/06/18,06:24:00,06,05,1, 11.9,1,1, 11.584, 10493.498, 494.338, 52853.401 25/06/18,06:24:00,07,05,1, 11.9,1,1, 11.584, 10493.508, 494.336, 52853.340 25/06/18,06:24:00,08,05,1, 11.9,1,1, 11.584, 10493.509, 494.345, 52853.298 25/06/18,06:24:00,09,05,1, 11.9,1,1, 11.584, 10493.519, 494.329, 52853.328 25/06/18,06:24:00,10,05,1, 11.9,1,1, 11.584, 10493.528, 494.315, 52853.311 25/06/18,06:24:00,11,05,1, 11.9,1,1, 11.584, 10493.513, 494.341, 52853.367 25/06/18,06:24:00,12,05,1, 11.9,1,1, 11.584, 10493.528, 494.321, 52853.410 25/06/18,06:24:00,13,05,1, 11.9,1,1, 11.584, 10493.525, 494.326, 52853.301 25/06/18,06:24:00,14,05,1, 11.9,1,1, 11.584, 10493.512, 494.323, 52853.353 25/06/18,06:24:00,15,05,1, 11.9,1,1, 11.584, 10493.533, 494.331, 52853.405 25/06/18,06:24:00,16,05,1, 11.9,1,1, 11.584, 10493.523, 494.335, 52853.367 25/06/18,06:24:00,17,05,1, 11.9,1,1, 11.584, 10493.524, 494.348, 52853.367 25/06/18,06:24:00,18,05,1, 11.9,1,1, 11.584, 10493.513, 494.335, 52853.314 25/06/18,06:24:00,19,05,1, 11.9,1,1, 11.584, 10493.499, 494.367, 52853.380 25/06/18,06:24:01,00,06,1, 11.9,1,1, 11.582, 10493.498, 494.367, 52853.380 25/06/18,06:24:01,01,06,1, 11.9,1,1, 11.582, 10493.514, 494.316, 52853.313 25/06/18,06:24:01,02,06,1, 11.9,1,1, 11.582, 10493.544, 494.333, 52853.417 25/06/18,06:24:01,03,06,1, 11.9,1,1, 11.582, 10493.520, 494.353, 52853.350 25/06/18,06:24:01,04,06,1, 11.9,1,1, 11.582, 10493.533, 494.347, 52853.365 25/06/18,06:24:01,05,06,1, 11.9,1,1, 11.582, 10493.515, 494.345, 52853.437 25/06/18,06:24:01,06,06,1, 11.9,1,1, 11.582, 10493.501, 494.342, 52853.363 25/06/18,06:24:01,07,06,1, 11.9,1,1, 11.582, 10493.496, 494.344, 52853.427 25/06/18,06:24:01,08,06,1, 11.9,1,1, 11.582, 10493.530, 494.320, 52853.405 25/06/18,06:24:01,09,06,1, 11.9,1,1, 11.582, 10493.552, 494.340, 52853.362 25/06/18,06:24:01,10,06,1, 11.9,1,1, 11.582, 10493.525, 494.345, 52853.399 25/06/18,06:24:01,11,06,1, 11.9,1,1, 11.582, 10493.537, 494.334, 52853.439 25/06/18,06:24:01,12,06,1, 11.9,1,1, 11.582, 10493.555, 494.339, 52853.366 25/06/18,06:24:01,13,06,1, 11.9,1,1, 11.582, 10493.546, 494.350, 52853.460 25/06/18,06:24:01,14,06,1, 11.9,1,1, 11.582, 10493.529, 494.339, 52853.424 25/06/18,06:24:01,15,06,1, 11.9,1,1, 11.582, 10493.541, 494.361, 52853.403 25/06/18,06:24:01,16,06,1, 11.9,1,1, 11.582, 10493.527, 494.352, 52853.389 25/06/18,06:24:01,17,06,1, 11.9,1,1, 11.582, 10493.552, 494.360, 52853.374 25/06/18,06:24:01,18,06,1, 11.9,1,1, 11.582, 10493.545, 494.356, 52853.440 25/06/18,06:24:01,19,06,1, 11.9,1,1, 11.582, 10493.536, 494.373, 52853.499 25/06/18,06:24:02,00,05,1, 11.9,1,1, 11.587, 10493.531, 494.373, 52853.499 25/06/18,06:24:02,01,05,1, 11.9,1,1, 11.587, 10493.549, 494.350, 52853.487 25/06/18,06:24:02,02,05,1, 11.9,1,1, 11.587, 10493.565, 494.385, 52853.406 25/06/18,06:24:02,03,05,1, 11.9,1,1, 11.587, 10493.562, 494.369, 52853.426 25/06/18,06:24:02,04,05,1, 11.9,1,1, 11.587, 10493.557, 494.368, 52853.413 25/06/18,06:24:02,05,05,1, 11.9,1,1, 11.587, 10493.553, 494.365, 52853.469 25/06/18,06:24:02,06,05,1, 11.9,1,1, 11.587, 10493.560, 494.391, 52853.399 25/06/18,06:24:02,07,05,1, 11.9,1,1, 11.587, 10493.576, 494.385, 52853.358 25/06/18,06:24:02,08,05,1, 11.9,1,1, 11.587, 10493.549, 494.391, 52853.400 25/06/18,06:24:02,09,05,1, 11.9,1,1, 11.587, 10493.559, 494.389, 52853.461 25/06/18,06:24:02,10,05,1, 11.9,1,1, 11.587, 10493.551, 494.411, 52853.528 25/06/18,06:24:02,11,05,1, 11.9,1,1, 11.587, 10493.580, 494.398, 52853.515 25/06/18,06:24:02,12,05,1, 11.9,1,1, 11.587, 10493.570, 494.410, 52853.438 25/06/18,06:24:02,13,05,1, 11.9,1,1, 11.587, 10493.586, 494.411, 52853.399 25/06/18,06:24:02,14,05,1, 11.9,1,1, 11.587, 10493.587, 494.429, 52853.529 25/06/18,06:24:02,15,05,1, 11.9,1,1, 11.587, 10493.585, 494.431, 52853.516 25/06/18,06:24:02,16,05,1, 11.9,1,1, 11.587, 10493.544, 494.437, 52853.493 25/06/18,06:24:02,17,05,1, 11.9,1,1, 11.587, 10493.565, 494.450, 52853.454 25/06/18,06:24:02,18,05,1, 11.9,1,1, 11.587, 10493.583, 494.436, 52853.470 25/06/18,06:24:02,19,05,1, 11.9,1,1, 11.587, 10493.556, 494.454, 52853.476 25/06/18,06:24:03,00,05,1, 11.9,1,1, 11.588, 10493.548, 494.454, 52853.476 25/06/18,06:24:03,01,05,1, 11.9,1,1, 11.588, 10493.573, 494.475, 52853.448 25/06/18,06:24:03,02,05,1, 11.9,1,1, 11.588, 10493.609, 494.484, 52853.481 25/06/18,06:24:03,03,05,1, 11.9,1,1, 11.588, 10493.601, 494.500, 52853.418 25/06/18,06:24:03,04,05,1, 11.9,1,1, 11.588, 10493.592, 494.510, 52853.527 25/06/18,06:24:03,05,05,1, 11.9,1,1, 11.588, 10493.591, 494.529, 52853.481 25/06/18,06:24:03,06,05,1, 11.9,1,1, 11.588, 10493.614, 494.513, 52853.539 25/06/18,06:24:03,07,05,1, 11.9,1,1, 11.588, 10493.605, 494.514, 52853.521 25/06/18,06:24:03,08,05,1, 11.9,1,1, 11.588, 10493.615, 494.515, 52853.533 25/06/18,06:24:03,09,05,1, 11.9,1,1, 11.588, 10493.616, 494.510, 52853.517 25/06/18,06:24:03,10,05,1, 11.9,1,1, 11.588, 10493.630, 494.555, 52853.527 25/06/18,06:24:03,11,05,1, 11.9,1,1, 11.588, 10493.643, 494.547, 52853.534 25/06/18,06:24:03,12,05,1, 11.9,1,1, 11.588, 10493.631, 494.546, 52853.570 25/06/18,06:24:03,13,05,1, 11.9,1,1, 11.588, 10493.629, 494.556, 52853.512 25/06/18,06:24:03,14,05,1, 11.9,1,1, 11.588, 10493.645, 494.595, 52853.578 25/06/18,06:24:03,15,05,1, 11.9,1,1, 11.588, 10493.646, 494.600, 52853.532 25/06/18,06:24:03,16,05,1, 11.9,1,1, 11.588, 10493.616, 494.606, 52853.561 25/06/18,06:24:03,17,05,1, 11.9,1,1, 11.588, 10493.639, 494.610, 52853.613 25/06/18,06:24:03,18,05,1, 11.9,1,1, 11.588, 10493.642, 494.614, 52853.668 25/06/18,06:24:03,19,05,1, 11.9,1,1, 11.588, 10493.647, 494.624, 52853.636 25/06/18,06:24:04,00,05,1, 11.9,1,1, 11.586, 10493.640, 494.624, 52853.636 25/06/18,06:24:04,01,05,1, 11.9,1,1, 11.586, 10493.637, 494.656, 52853.621 25/06/18,06:24:04,02,05,1, 11.9,1,1, 11.586, 10493.642, 494.661, 52853.645 25/06/18,06:24:04,03,05,1, 11.9,1,1, 11.586, 10493.642, 494.673, 52853.638 25/06/18,06:24:04,04,05,1, 11.9,1,1, 11.586, 10493.664, 494.674, 52853.580 25/06/18,06:24:04,05,05,1, 11.9,1,1, 11.586, 10493.681, 494.709, 52853.640 25/06/18,06:24:04,06,05,1, 11.9,1,1, 11.586, 10493.670, 494.692, 52853.588 25/06/18,06:24:04,07,05,1, 11.9,1,1, 11.586, 10493.659, 494.731, 52853.603 25/06/18,06:24:04,08,05,1, 11.9,1,1, 11.586, 10493.646, 494.713, 52853.618 25/06/18,06:24:04,09,05,1, 11.9,1,1, 11.586, 10493.647, 494.708, 52853.601 25/06/18,06:24:04,10,05,1, 11.9,1,1, 11.586, 10493.670, 494.747, 52853.596 25/06/18,06:24:04,11,05,1, 11.9,1,1, 11.586, 10493.647, 494.756, 52853.649 25/06/18,06:24:04,12,05,1, 11.9,1,1, 11.586, 10493.662, 494.742, 52853.676 25/06/18,06:24:04,13,05,1, 11.9,1,1, 11.586, 10493.694, 494.769, 52853.639 25/06/18,06:24:04,14,05,1, 11.9,1,1, 11.586, 10493.665, 494.779, 52853.623 25/06/18,06:24:04,15,05,1, 11.9,1,1, 11.586, 10493.662, 494.777, 52853.638 25/06/18,06:24:04,16,05,1, 11.9,1,1, 11.586, 10493.676, 494.788, 52853.649 25/06/18,06:24:04,17,05,1, 11.9,1,1, 11.586, 10493.666, 494.809, 52853.637 25/06/18,06:24:04,18,05,1, 11.9,1,1, 11.586, 10493.678, 494.840, 52853.698 25/06/18,06:24:04,19,05,1, 11.9,1,1, 11.586, 10493.697, 494.820, 52853.648 25/06/18,06:24:05,00,06,1, 11.9,1,1, 11.591, 10493.690, 494.820, 52853.648 25/06/18,06:24:05,01,06,1, 11.9,1,1, 11.591, 10493.695, 494.856, 52853.648 25/06/18,06:24:05,02,06,1, 11.9,1,1, 11.591, 10493.654, 494.881, 52853.638 25/06/18,06:24:05,03,06,1, 11.9,1,1, 11.591, 10493.684, 494.864, 52853.739 25/06/18,06:24:05,04,06,1, 11.9,1,1, 11.591, 10493.683, 494.888, 52853.711 25/06/18,06:24:05,05,06,1, 11.9,1,1, 11.591, 10493.685, 494.914, 52853.723 25/06/18,06:24:05,06,06,1, 11.9,1,1, 11.591, 10493.688, 494.882, 52853.699 25/06/18,06:24:05,07,06,1, 11.9,1,1, 11.591, 10493.706, 494.907, 52853.721 25/06/18,06:24:05,08,06,1, 11.9,1,1, 11.591, 10493.677, 494.924, 52853.719 25/06/18,06:24:05,09,06,1, 11.9,1,1, 11.591, 10493.706, 494.904, 52853.727 25/06/18,06:24:05,10,06,1, 11.9,1,1, 11.591, 10493.699, 494.947, 52853.764 25/06/18,06:24:05,11,06,1, 11.9,1,1, 11.591, 10493.705, 494.948, 52853.739 25/06/18,06:24:05,12,06,1, 11.9,1,1, 11.591, 10493.701, 494.935, 52853.772 25/06/18,06:24:05,13,06,1, 11.9,1,1, 11.591, 10493.720, 494.974, 52853.784 25/06/18,06:24:05,14,06,1, 11.9,1,1, 11.591, 10493.671, 494.989, 52853.780 25/06/18,06:24:05,15,06,1, 11.9,1,1, 11.591, 10493.700, 494.979, 52853.797 25/06/18,06:24:05,16,06,1, 11.9,1,1, 11.591, 10493.723, 495.006, 52853.639 25/06/18,06:24:05,17,06,1, 11.9,1,1, 11.591, 10493.686, 495.040, 52853.914 25/06/18,06:24:05,18,06,1, 11.9,1,1, 11.591, 10493.703, 495.033, 52853.766 25/06/18,06:24:05,19,06,1, 11.9,1,1, 11.591, 10493.700, 495.048, 52853.765 25/06/18,06:24:06,00,05,1, 11.9,1,1, 11.585, 10493.698, 495.048, 52853.765 25/06/18,06:24:06,01,05,1, 11.9,1,1, 11.585, 10493.709, 495.067, 52853.838 25/06/18,06:24:06,02,05,1, 11.9,1,1, 11.585, 10493.711, 495.057, 52853.733 25/06/18,06:24:06,03,05,1, 11.9,1,1, 11.585, 10493.690, 495.084, 52853.797 25/06/18,06:24:06,04,05,1, 11.9,1,1, 11.585, 10493.723, 495.059, 52853.855 25/06/18,06:24:06,05,05,1, 11.9,1,1, 11.585, 10493.718, 495.096, 52853.817 25/06/18,06:24:06,06,05,1, 11.9,1,1, 11.585, 10493.691, 495.092, 52853.851 25/06/18,06:24:06,07,05,1, 11.9,1,1, 11.585, 10493.700, 495.100, 52853.790 25/06/18,06:24:06,08,05,1, 11.9,1,1, 11.585, 10493.723, 495.130, 52853.861 25/06/18,06:24:06,09,05,1, 11.9,1,1, 11.585, 10493.701, 495.149, 52853.781 25/06/18,06:24:06,10,05,1, 11.9,1,1, 11.585, 10493.701, 495.134, 52853.841 25/06/18,06:24:06,11,05,1, 11.9,1,1, 11.585, 10493.704, 495.171, 52853.924 25/06/18,06:24:06,12,05,1, 11.9,1,1, 11.585, 10493.709, 495.170, 52853.928 25/06/18,06:24:06,13,05,1, 11.9,1,1, 11.585, 10493.692, 495.159, 52853.944 25/06/18,06:24:06,14,05,1, 11.9,1,1, 11.585, 10493.720, 495.192, 52853.932 25/06/18,06:24:06,15,05,1, 11.9,1,1, 11.585, 10493.677, 495.191, 52853.818 25/06/18,06:24:06,16,05,1, 11.9,1,1, 11.585, 10493.664, 495.214, 52853.946 25/06/18,06:24:06,17,05,1, 11.9,1,1, 11.585, 10493.719, 495.215, 52853.896 25/06/18,06:24:06,18,05,1, 11.9,1,1, 11.585, 10493.708, 495.235, 52854.024 25/06/18,06:24:06,19,05,1, 11.9,1,1, 11.585, 10493.719, 495.254, 52853.867 25/06/18,06:24:07,00,05,1, 11.9,1,1, 11.588, 10493.715, 495.254, 52853.867 25/06/18,06:24:07,01,05,1, 11.9,1,1, 11.588, 10493.691, 495.260, 52853.986 25/06/18,06:24:07,02,05,1, 11.9,1,1, 11.588, 10493.725, 495.271, 52853.944 25/06/18,06:24:07,03,05,1, 11.9,1,1, 11.588, 10493.736, 495.272, 52853.882 25/06/18,06:24:07,04,05,1, 11.9,1,1, 11.588, 10493.713, 495.271, 52853.870 25/06/18,06:24:07,05,05,1, 11.9,1,1, 11.588, 10493.721, 495.267, 52854.017 25/06/18,06:24:07,06,05,1, 11.9,1,1, 11.588, 10493.720, 495.280, 52853.943 25/06/18,06:24:07,07,05,1, 11.9,1,1, 11.588, 10493.721, 495.275, 52854.004 25/06/18,06:24:07,08,05,1, 11.9,1,1, 11.588, 10493.689, 495.312, 52853.959 25/06/18,06:24:07,09,05,1, 11.9,1,1, 11.588, 10493.703, 495.300, 52853.972 25/06/18,06:24:07,10,05,1, 11.9,1,1, 11.588, 10493.684, 495.327, 52853.965 25/06/18,06:24:07,11,05,1, 11.9,1,1, 11.588, 10493.710, 495.321, 52853.948 25/06/18,06:24:07,12,05,1, 11.9,1,1, 11.588, 10493.718, 495.356, 52854.022 25/06/18,06:24:07,13,05,1, 11.9,1,1, 11.588, 10493.713, 495.359, 52853.990 25/06/18,06:24:07,14,05,1, 11.9,1,1, 11.588, 10493.718, 495.363, 52853.957 25/06/18,06:24:07,15,05,1, 11.9,1,1, 11.588, 10493.713, 495.369, 52854.008 25/06/18,06:24:07,16,05,1, 11.9,1,1, 11.588, 10493.703, 495.399, 52853.973 25/06/18,06:24:07,17,05,1, 11.9,1,1, 11.588, 10493.684, 495.396, 52853.985 25/06/18,06:24:07,18,05,1, 11.9,1,1, 11.588, 10493.719, 495.415, 52854.005 25/06/18,06:24:07,19,05,1, 11.9,1,1, 11.588, 10493.711, 495.426, 52854.059 25/06/18,06:24:08,00,05,1, 11.9,1,1, 11.585, 10493.706, 495.426, 52854.059 25/06/18,06:24:08,01,05,1, 11.9,1,1, 11.585, 10493.710, 495.434, 52854.008 25/06/18,06:24:08,02,05,1, 11.9,1,1, 11.585, 10493.726, 495.441, 52854.037 25/06/18,06:24:08,03,05,1, 11.9,1,1, 11.585, 10493.717, 495.466, 52854.051 25/06/18,06:24:08,04,05,1, 11.9,1,1, 11.585, 10493.729, 495.464, 52854.042 25/06/18,06:24:08,05,05,1, 11.9,1,1, 11.585, 10493.711, 495.487, 52854.104 25/06/18,06:24:08,06,05,1, 11.9,1,1, 11.585, 10493.710, 495.494, 52854.111 25/06/18,06:24:08,07,05,1, 11.9,1,1, 11.585, 10493.735, 495.509, 52854.059 25/06/18,06:24:08,08,05,1, 11.9,1,1, 11.585, 10493.734, 495.516, 52854.076 25/06/18,06:24:08,09,05,1, 11.9,1,1, 11.585, 10493.723, 495.502, 52854.069 25/06/18,06:24:08,10,05,1, 11.9,1,1, 11.585, 10493.725, 495.517, 52854.087 25/06/18,06:24:08,11,05,1, 11.9,1,1, 11.585, 10493.739, 495.525, 52854.113 25/06/18,06:24:08,12,05,1, 11.9,1,1, 11.585, 10493.701, 495.541, 52854.118 25/06/18,06:24:08,13,05,1, 11.9,1,1, 11.585, 10493.748, 495.544, 52854.127 25/06/18,06:24:08,14,05,1, 11.9,1,1, 11.585, 10493.744, 495.569, 52854.163 25/06/18,06:24:08,15,05,1, 11.9,1,1, 11.585, 10493.722, 495.556, 52854.081 25/06/18,06:24:08,16,05,1, 11.9,1,1, 11.585, 10493.729, 495.569, 52854.145 25/06/18,06:24:08,17,05,1, 11.9,1,1, 11.585, 10493.746, 495.598, 52854.127 25/06/18,06:24:08,18,05,1, 11.9,1,1, 11.585, 10493.748, 495.616, 52854.190 25/06/18,06:24:08,19,05,1, 11.9,1,1, 11.585, 10493.732, 495.612, 52854.187 25/06/18,06:24:09,00,07,1, 12.0,1,1, 11.589, 10493.731, 495.612, 52854.187 25/06/18,06:24:09,01,07,1, 12.0,1,1, 11.589, 10493.742, 495.628, 52854.175 25/06/18,06:24:09,02,07,1, 12.0,1,1, 11.589, 10493.739, 495.637, 52854.151 25/06/18,06:24:09,03,07,1, 12.0,1,1, 11.589, 10493.720, 495.661, 52854.181 25/06/18,06:24:09,04,07,1, 12.0,1,1, 11.589, 10493.749, 495.672, 52854.153 25/06/18,06:24:09,05,07,1, 12.0,1,1, 11.589, 10493.727, 495.679, 52854.186 25/06/18,06:24:09,06,07,1, 12.0,1,1, 11.589, 10493.755, 495.696, 52854.213 25/06/18,06:24:09,07,07,1, 12.0,1,1, 11.589, 10493.756, 495.695, 52854.137 25/06/18,06:24:09,08,07,1, 12.0,1,1, 11.589, 10493.735, 495.711, 52854.247 25/06/18,06:24:09,09,07,1, 12.0,1,1, 11.589, 10493.747, 495.720, 52854.198 25/06/18,06:24:09,10,07,1, 12.0,1,1, 11.589, 10493.727, 495.747, 52854.230 25/06/18,06:24:09,11,07,1, 12.0,1,1, 11.589, 10493.759, 495.737, 52854.214 25/06/18,06:24:09,12,07,1, 12.0,1,1, 11.589, 10493.761, 495.762, 52854.230 25/06/18,06:24:09,13,07,1, 12.0,1,1, 11.589, 10493.762, 495.780, 52854.219 25/06/18,06:24:09,14,07,1, 12.0,1,1, 11.589, 10493.757, 495.802, 52854.261 25/06/18,06:24:09,15,07,1, 12.0,1,1, 11.589, 10493.749, 495.765, 52854.221 25/06/18,06:24:09,16,07,1, 12.0,1,1, 11.589, 10493.744, 495.800, 52854.275 25/06/18,06:24:09,17,07,1, 12.0,1,1, 11.589, 10493.771, 495.813, 52854.172 25/06/18,06:24:09,18,07,1, 12.0,1,1, 11.589, 10493.751, 495.826, 52854.259 25/06/18,06:24:09,19,07,1, 12.0,1,1, 11.589, 10493.776, 495.808, 52854.251 25/06/18,06:24:10,00,05,1, 11.9,1,1, 11.584, 10493.773, 495.808, 52854.251 25/06/18,06:24:10,01,05,1, 11.9,1,1, 11.584, 10493.769, 495.866, 52854.228 25/06/18,06:24:10,02,05,1, 11.9,1,1, 11.584, 10493.728, 495.862, 52854.292 25/06/18,06:24:10,03,05,1, 11.9,1,1, 11.584, 10493.738, 495.871, 52854.208 25/06/18,06:24:10,04,05,1, 11.9,1,1, 11.584, 10493.747, 495.865, 52854.235 25/06/18,06:24:10,05,05,1, 11.9,1,1, 11.584, 10493.754, 495.882, 52854.201 25/06/18,06:24:10,06,05,1, 11.9,1,1, 11.584, 10493.736, 495.936, 52854.326 25/06/18,06:24:10,07,05,1, 11.9,1,1, 11.584, 10493.772, 495.931, 52854.312 25/06/18,06:24:10,08,05,1, 11.9,1,1, 11.584, 10493.773, 495.919, 52854.330 25/06/18,06:24:10,09,05,1, 11.9,1,1, 11.584, 10493.760, 495.914, 52854.253 25/06/18,06:24:10,10,05,1, 11.9,1,1, 11.584, 10493.757, 495.923, 52854.401 25/06/18,06:24:10,11,05,1, 11.9,1,1, 11.584, 10493.767, 495.956, 52854.303 25/06/18,06:24:10,12,05,1, 11.9,1,1, 11.584, 10493.755, 495.962, 52854.338 25/06/18,06:24:10,13,05,1, 11.9,1,1, 11.584, 10493.754, 495.983, 52854.331 25/06/18,06:24:10,14,05,1, 11.9,1,1, 11.584, 10493.785, 495.965, 52854.345 25/06/18,06:24:10,15,05,1, 11.9,1,1, 11.584, 10493.781, 495.962, 52854.320 25/06/18,06:24:10,16,05,1, 11.9,1,1, 11.584, 10493.776, 495.996, 52854.338 25/06/18,06:24:10,17,05,1, 11.9,1,1, 11.584, 10493.777, 496.013, 52854.373 25/06/18,06:24:10,18,05,1, 11.9,1,1, 11.584, 10493.775, 496.007, 52854.309 25/06/18,06:24:10,19,05,1, 11.9,1,1, 11.584, 10493.749, 496.012, 52854.367 25/06/18,06:24:11,00,06,1, 11.9,1,1, 11.588, 10493.748, 496.012, 52854.367 25/06/18,06:24:11,01,06,1, 11.9,1,1, 11.588, 10493.783, 496.020, 52854.343 25/06/18,06:24:11,02,06,1, 11.9,1,1, 11.588, 10493.790, 496.055, 52854.340 25/06/18,06:24:11,03,06,1, 11.9,1,1, 11.588, 10493.773, 496.076, 52854.400 25/06/18,06:24:11,04,06,1, 11.9,1,1, 11.588, 10493.797, 496.083, 52854.413 25/06/18,06:24:11,05,06,1, 11.9,1,1, 11.588, 10493.807, 496.085, 52854.364 25/06/18,06:24:11,06,06,1, 11.9,1,1, 11.588, 10493.769, 496.092, 52854.350 25/06/18,06:24:11,07,06,1, 11.9,1,1, 11.588, 10493.790, 496.104, 52854.390 25/06/18,06:24:11,08,06,1, 11.9,1,1, 11.588, 10493.775, 496.107, 52854.362 25/06/18,06:24:11,09,06,1, 11.9,1,1, 11.588, 10493.754, 496.106, 52854.336 25/06/18,06:24:11,10,06,1, 11.9,1,1, 11.588, 10493.803, 496.130, 52854.351 25/06/18,06:24:11,11,06,1, 11.9,1,1, 11.588, 10493.775, 496.138, 52854.372 25/06/18,06:24:11,12,06,1, 11.9,1,1, 11.588, 10493.789, 496.171, 52854.375 25/06/18,06:24:11,13,06,1, 11.9,1,1, 11.588, 10493.778, 496.189, 52854.352 25/06/18,06:24:11,14,06,1, 11.9,1,1, 11.588, 10493.797, 496.171, 52854.377 25/06/18,06:24:11,15,06,1, 11.9,1,1, 11.588, 10493.789, 496.175, 52854.378 25/06/18,06:24:11,16,06,1, 11.9,1,1, 11.588, 10493.792, 496.194, 52854.423 25/06/18,06:24:11,17,06,1, 11.9,1,1, 11.588, 10493.804, 496.239, 52854.407 25/06/18,06:24:11,18,06,1, 11.9,1,1, 11.588, 10493.806, 496.228, 52854.430 25/06/18,06:24:11,19,06,1, 11.9,1,1, 11.588, 10493.791, 496.274, 52854.454 25/06/18,06:24:12,00,06,1, 11.9,1,1, 11.585, 10493.790, 496.274, 52854.454 25/06/18,06:24:12,01,06,1, 11.9,1,1, 11.585, 10493.818, 496.269, 52854.470 25/06/18,06:24:12,02,06,1, 11.9,1,1, 11.585, 10493.803, 496.270, 52854.392 25/06/18,06:24:12,03,06,1, 11.9,1,1, 11.585, 10493.796, 496.291, 52854.455 25/06/18,06:24:12,04,06,1, 11.9,1,1, 11.585, 10493.837, 496.315, 52854.407 25/06/18,06:24:12,05,06,1, 11.9,1,1, 11.585, 10493.791, 496.290, 52854.476 25/06/18,06:24:12,06,06,1, 11.9,1,1, 11.585, 10493.784, 496.325, 52854.455 25/06/18,06:24:12,07,06,1, 11.9,1,1, 11.585, 10493.789, 496.321, 52854.425 25/06/18,06:24:12,08,06,1, 11.9,1,1, 11.585, 10493.796, 496.349, 52854.466 25/06/18,06:24:12,09,06,1, 11.9,1,1, 11.585, 10493.801, 496.358, 52854.452 25/06/18,06:24:12,10,06,1, 11.9,1,1, 11.585, 10493.783, 496.357, 52854.412 25/06/18,06:24:12,11,06,1, 11.9,1,1, 11.585, 10493.800, 496.357, 52854.466 25/06/18,06:24:12,12,06,1, 11.9,1,1, 11.585, 10493.795, 496.390, 52854.508 25/06/18,06:24:12,13,06,1, 11.9,1,1, 11.585, 10493.800, 496.376, 52854.459 25/06/18,06:24:12,14,06,1, 11.9,1,1, 11.585, 10493.817, 496.392, 52854.501 25/06/18,06:24:12,15,06,1, 11.9,1,1, 11.585, 10493.837, 496.416, 52854.493 25/06/18,06:24:12,16,06,1, 11.9,1,1, 11.585, 10493.821, 496.411, 52854.497 25/06/18,06:24:12,17,06,1, 11.9,1,1, 11.585, 10493.819, 496.440, 52854.489 25/06/18,06:24:12,18,06,1, 11.9,1,1, 11.585, 10493.781, 496.439, 52854.508 25/06/18,06:24:12,19,06,1, 11.9,1,1, 11.585, 10493.828, 496.430, 52854.483 25/06/18,06:24:13,00,06,1, 11.9,1,1, 11.590, 10493.823, 496.430, 52854.483 25/06/18,06:24:13,01,06,1, 11.9,1,1, 11.590, 10493.807, 496.473, 52854.509 25/06/18,06:24:13,02,06,1, 11.9,1,1, 11.590, 10493.805, 496.496, 52854.501 25/06/18,06:24:13,03,06,1, 11.9,1,1, 11.590, 10493.824, 496.499, 52854.501 25/06/18,06:24:13,04,06,1, 11.9,1,1, 11.590, 10493.833, 496.512, 52854.514 25/06/18,06:24:13,05,06,1, 11.9,1,1, 11.590, 10493.825, 496.528, 52854.526 25/06/18,06:24:13,06,06,1, 11.9,1,1, 11.590, 10493.823, 496.524, 52854.545 25/06/18,06:24:13,07,06,1, 11.9,1,1, 11.590, 10493.823, 496.513, 52854.503 25/06/18,06:24:13,08,06,1, 11.9,1,1, 11.590, 10493.827, 496.528, 52854.523 25/06/18,06:24:13,09,06,1, 11.9,1,1, 11.590, 10493.849, 496.570, 52854.530 25/06/18,06:24:13,10,06,1, 11.9,1,1, 11.590, 10493.840, 496.547, 52854.551 25/06/18,06:24:13,11,06,1, 11.9,1,1, 11.590, 10493.843, 496.567, 52854.541 25/06/18,06:24:13,12,06,1, 11.9,1,1, 11.590, 10493.848, 496.583, 52854.559 25/06/18,06:24:13,13,06,1, 11.9,1,1, 11.590, 10493.849, 496.597, 52854.568 25/06/18,06:24:13,14,06,1, 11.9,1,1, 11.590, 10493.842, 496.612, 52854.552 25/06/18,06:24:13,15,06,1, 11.9,1,1, 11.590, 10493.850, 496.626, 52854.552 25/06/18,06:24:13,16,06,1, 11.9,1,1, 11.590, 10493.854, 496.625, 52854.508 25/06/18,06:24:13,17,06,1, 11.9,1,1, 11.590, 10493.848, 496.612, 52854.528 25/06/18,06:24:13,18,06,1, 11.9,1,1, 11.590, 10493.855, 496.660, 52854.543 25/06/18,06:24:13,19,06,1, 11.9,1,1, 11.590, 10493.844, 496.634, 52854.585 25/06/18,06:24:14,00,05,1, 12.0,1,1, 11.589, 10493.840, 496.634, 52854.585 25/06/18,06:24:14,01,05,1, 12.0,1,1, 11.589, 10493.872, 496.653, 52854.590 25/06/18,06:24:14,02,05,1, 12.0,1,1, 11.589, 10493.897, 496.683, 52854.573 25/06/18,06:24:14,03,05,1, 12.0,1,1, 11.589, 10493.857, 496.660, 52854.566 25/06/18,06:24:14,04,05,1, 12.0,1,1, 11.589, 10493.892, 496.688, 52854.573 25/06/18,06:24:14,05,05,1, 12.0,1,1, 11.589, 10493.898, 496.702, 52854.588 25/06/18,06:24:14,06,05,1, 12.0,1,1, 11.589, 10493.919, 496.688, 52854.590 25/06/18,06:24:14,07,05,1, 12.0,1,1, 11.589, 10493.919, 496.708, 52854.573 25/06/18,06:24:14,08,05,1, 12.0,1,1, 11.589, 10493.920, 496.703, 52854.799 25/06/18,06:24:14,09,05,1, 12.0,1,1, 11.589, 10493.915, 496.715, 52854.615 25/06/18,06:24:14,10,05,1, 12.0,1,1, 11.589, 10493.887, 496.733, 52854.581 25/06/18,06:24:14,11,05,1, 12.0,1,1, 11.589, 10493.916, 496.740, 52854.603 25/06/18,06:24:14,12,05,1, 12.0,1,1, 11.589, 10493.911, 496.770, 52854.608 25/06/18,06:24:14,13,05,1, 12.0,1,1, 11.589, 10493.945, 496.764, 52854.607 25/06/18,06:24:14,14,05,1, 12.0,1,1, 11.589, 10493.946, 496.757, 52854.620 25/06/18,06:24:14,15,05,1, 12.0,1,1, 11.589, 10493.930, 496.797, 52854.670 25/06/18,06:24:14,16,05,1, 12.0,1,1, 11.589, 10493.916, 496.788, 52854.636 25/06/18,06:24:14,17,05,1, 12.0,1,1, 11.589, 10493.936, 496.813, 52854.647 25/06/18,06:24:14,18,05,1, 12.0,1,1, 11.589, 10493.935, 496.790, 52854.608 25/06/18,06:24:14,19,05,1, 12.0,1,1, 11.589, 10493.944, 496.820, 52854.682 25/06/18,06:24:15,00,05,1, 11.9,1,1, 11.586, 10493.940, 496.820, 52854.682 25/06/18,06:24:15,01,05,1, 11.9,1,1, 11.586, 10493.931, 496.822, 52854.625 25/06/18,06:24:15,02,05,1, 11.9,1,1, 11.586, 10493.945, 496.827, 52854.667 25/06/18,06:24:15,03,05,1, 11.9,1,1, 11.586, 10493.974, 496.862, 52854.669 25/06/18,06:24:15,04,05,1, 11.9,1,1, 11.586, 10493.968, 496.844, 52854.659 25/06/18,06:24:15,05,05,1, 11.9,1,1, 11.586, 10493.968, 496.856, 52854.653 25/06/18,06:24:15,06,05,1, 11.9,1,1, 11.586, 10493.984, 496.880, 52854.665 25/06/18,06:24:15,07,05,1, 11.9,1,1, 11.586, 10493.988, 496.896, 52854.642 25/06/18,06:24:15,08,05,1, 11.9,1,1, 11.586, 10493.964, 496.862, 52854.630 25/06/18,06:24:15,09,05,1, 11.9,1,1, 11.586, 10493.965, 496.897, 52854.605 25/06/18,06:24:15,10,05,1, 11.9,1,1, 11.586, 10494.000, 496.902, 52854.647 25/06/18,06:24:15,11,05,1, 11.9,1,1, 11.586, 10493.980, 496.927, 52854.671 25/06/18,06:24:15,12,05,1, 11.9,1,1, 11.586, 10494.012, 496.913, 52854.694 25/06/18,06:24:15,13,05,1, 11.9,1,1, 11.586, 10494.007, 496.915, 52854.590 25/06/18,06:24:15,14,05,1, 11.9,1,1, 11.586, 10494.013, 496.925, 52854.639 25/06/18,06:24:15,15,05,1, 11.9,1,1, 11.586, 10493.997, 496.966, 52854.741 25/06/18,06:24:15,16,05,1, 11.9,1,1, 11.586, 10494.005, 496.944, 52854.675 25/06/18,06:24:15,17,05,1, 11.9,1,1, 11.586, 10494.024, 496.954, 52854.701 25/06/18,06:24:15,18,05,1, 11.9,1,1, 11.586, 10494.031, 496.979, 52854.739 25/06/18,06:24:15,19,05,1, 11.9,1,1, 11.586, 10494.015, 496.948, 52854.703 25/06/18,06:24:16,00,05,1, 11.8,1,1, 11.587, 10494.007, 496.948, 52854.703 25/06/18,06:24:16,01,05,1, 11.8,1,1, 11.587, 10494.052, 497.001, 52854.644 25/06/18,06:24:16,02,05,1, 11.8,1,1, 11.587, 10494.055, 497.005, 52854.652 25/06/18,06:24:16,03,05,1, 11.8,1,1, 11.587, 10494.028, 497.021, 52854.712 25/06/18,06:24:16,04,05,1, 11.8,1,1, 11.587, 10494.059, 497.000, 52854.779 25/06/18,06:24:16,05,05,1, 11.8,1,1, 11.587, 10494.093, 496.994, 52854.591 25/06/18,06:24:16,06,05,1, 11.8,1,1, 11.587, 10494.071, 497.013, 52854.629 25/06/18,06:24:16,07,05,1, 11.8,1,1, 11.587, 10494.075, 497.026, 52854.651 25/06/18,06:24:16,08,05,1, 11.8,1,1, 11.587, 10494.060, 497.021, 52854.736 25/06/18,06:24:16,09,05,1, 11.8,1,1, 11.587, 10494.052, 497.039, 52854.734 25/06/18,06:24:16,10,05,1, 11.8,1,1, 11.587, 10494.079, 497.047, 52854.697 25/06/18,06:24:16,11,05,1, 11.8,1,1, 11.587, 10494.085, 497.039, 52854.699 25/06/18,06:24:16,12,05,1, 11.8,1,1, 11.587, 10494.085, 497.037, 52854.746 25/06/18,06:24:16,13,05,1, 11.8,1,1, 11.587, 10494.125, 497.064, 52854.561 25/06/18,06:24:16,14,05,1, 11.8,1,1, 11.587, 10494.135, 497.078, 52854.650 25/06/18,06:24:16,15,05,1, 11.8,1,1, 11.587, 10494.122, 497.066, 52854.700 25/06/18,06:24:16,16,05,1, 11.8,1,1, 11.587, 10494.140, 497.100, 52854.714 25/06/18,06:24:16,17,05,1, 11.8,1,1, 11.587, 10494.142, 497.121, 52854.783 25/06/18,06:24:16,18,05,1, 11.8,1,1, 11.587, 10494.141, 497.122, 52854.718 25/06/18,06:24:16,19,05,1, 11.8,1,1, 11.587, 10494.154, 497.119, 52854.684 25/06/18,06:24:17,00,05,1, 12.0,1,1, 11.591, 10494.149, 497.119, 52854.684 25/06/18,06:24:17,01,05,1, 12.0,1,1, 11.591, 10494.141, 497.113, 52854.748 25/06/18,06:24:17,02,05,1, 12.0,1,1, 11.591, 10494.170, 497.128, 52854.806 25/06/18,06:24:17,03,05,1, 12.0,1,1, 11.591, 10494.176, 497.156, 52854.696 25/06/18,06:24:17,04,05,1, 12.0,1,1, 11.591, 10494.161, 497.156, 52854.804 25/06/18,06:24:17,05,05,1, 12.0,1,1, 11.591, 10494.162, 497.159, 52854.765 25/06/18,06:24:17,06,05,1, 12.0,1,1, 11.591, 10494.178, 497.161, 52854.756 25/06/18,06:24:17,07,05,1, 12.0,1,1, 11.591, 10494.194, 497.165, 52854.696 25/06/18,06:24:17,08,05,1, 12.0,1,1, 11.591, 10494.202, 497.185, 52854.732 25/06/18,06:24:17,09,05,1, 12.0,1,1, 11.591, 10494.196, 497.174, 52854.733 25/06/18,06:24:17,10,05,1, 12.0,1,1, 11.591, 10494.206, 497.196, 52854.735 25/06/18,06:24:17,11,05,1, 12.0,1,1, 11.591, 10494.191, 497.192, 52854.720 25/06/18,06:24:17,12,05,1, 12.0,1,1, 11.591, 10494.212, 497.186, 52854.808 25/06/18,06:24:17,13,05,1, 12.0,1,1, 11.591, 10494.248, 497.208, 52854.767 25/06/18,06:24:17,14,05,1, 12.0,1,1, 11.591, 10494.221, 497.230, 52854.827 25/06/18,06:24:17,15,05,1, 12.0,1,1, 11.591, 10494.240, 497.224, 52854.744 25/06/18,06:24:17,16,05,1, 12.0,1,1, 11.591, 10494.245, 497.208, 52854.725 25/06/18,06:24:17,17,05,1, 12.0,1,1, 11.591, 10494.261, 497.251, 52854.746 25/06/18,06:24:17,18,05,1, 12.0,1,1, 11.591, 10494.232, 497.233, 52854.754 25/06/18,06:24:17,19,05,1, 12.0,1,1, 11.591, 10494.265, 497.248, 52854.758 25/06/18,06:24:18,00,05,1, 11.9,1,1, 11.588, 10494.257, 497.248, 52854.758 25/06/18,06:24:18,01,05,1, 11.9,1,1, 11.588, 10494.268, 497.265, 52854.728 25/06/18,06:24:18,02,05,1, 11.9,1,1, 11.588, 10494.256, 497.262, 52854.753 25/06/18,06:24:18,03,05,1, 11.9,1,1, 11.588, 10494.256, 497.261, 52854.770 25/06/18,06:24:18,04,05,1, 11.9,1,1, 11.588, 10494.291, 497.292, 52854.776 25/06/18,06:24:18,05,05,1, 11.9,1,1, 11.588, 10494.299, 497.283, 52854.782 25/06/18,06:24:18,06,05,1, 11.9,1,1, 11.588, 10494.266, 497.298, 52854.837 25/06/18,06:24:18,07,05,1, 11.9,1,1, 11.588, 10494.261, 497.303, 52854.864 25/06/18,06:24:18,08,05,1, 11.9,1,1, 11.588, 10494.298, 497.295, 52854.825 25/06/18,06:24:18,09,05,1, 11.9,1,1, 11.588, 10494.310, 497.329, 52854.824 25/06/18,06:24:18,10,05,1, 11.9,1,1, 11.588, 10494.308, 497.307, 52854.770 25/06/18,06:24:18,11,05,1, 11.9,1,1, 11.588, 10494.306, 497.373, 52854.873 25/06/18,06:24:18,12,05,1, 11.9,1,1, 11.588, 10494.301, 497.353, 52854.856 25/06/18,06:24:18,13,05,1, 11.9,1,1, 11.588, 10494.332, 497.348, 52854.875 25/06/18,06:24:18,14,05,1, 11.9,1,1, 11.588, 10494.315, 497.324, 52854.818 25/06/18,06:24:18,15,05,1, 11.9,1,1, 11.588, 10494.329, 497.365, 52854.849 25/06/18,06:24:18,16,05,1, 11.9,1,1, 11.588, 10494.320, 497.385, 52854.813 25/06/18,06:24:18,17,05,1, 11.9,1,1, 11.588, 10494.318, 497.383, 52854.831 25/06/18,06:24:18,18,05,1, 11.9,1,1, 11.588, 10494.324, 497.363, 52854.835 25/06/18,06:24:18,19,05,1, 11.9,1,1, 11.588, 10494.324, 497.393, 52854.795 25/06/18,06:24:19,00,05,1, 11.8,1,1, 11.589, 10494.324, 497.393, 52854.795 25/06/18,06:24:19,01,05,1, 11.8,1,1, 11.589, 10494.320, 497.400, 52854.817 25/06/18,06:24:19,02,05,1, 11.8,1,1, 11.589, 10494.328, 497.411, 52854.828 25/06/18,06:24:19,03,05,1, 11.8,1,1, 11.589, 10494.340, 497.421, 52854.829 25/06/18,06:24:19,04,05,1, 11.8,1,1, 11.589, 10494.328, 497.431, 52854.886 25/06/18,06:24:19,05,05,1, 11.8,1,1, 11.589, 10494.335, 497.423, 52854.899 25/06/18,06:24:19,06,05,1, 11.8,1,1, 11.589, 10494.355, 497.452, 52854.939 25/06/18,06:24:19,07,05,1, 11.8,1,1, 11.589, 10494.376, 497.422, 52854.813 25/06/18,06:24:19,08,05,1, 11.8,1,1, 11.589, 10494.386, 497.447, 52854.776 25/06/18,06:24:19,09,05,1, 11.8,1,1, 11.589, 10494.360, 497.446, 52854.758 25/06/18,06:24:19,10,05,1, 11.8,1,1, 11.589, 10494.363, 497.459, 52854.887 25/06/18,06:24:19,11,05,1, 11.8,1,1, 11.589, 10494.384, 497.478, 52854.879 25/06/18,06:24:19,12,05,1, 11.8,1,1, 11.589, 10494.380, 497.491, 52854.875 25/06/18,06:24:19,13,05,1, 11.8,1,1, 11.589, 10494.352, 497.476, 52854.825 25/06/18,06:24:19,14,05,1, 11.8,1,1, 11.589, 10494.351, 497.479, 52854.794 25/06/18,06:24:19,15,05,1, 11.8,1,1, 11.589, 10494.372, 497.522, 52854.820 25/06/18,06:24:19,16,05,1, 11.8,1,1, 11.589, 10494.397, 497.491, 52854.821 25/06/18,06:24:19,17,05,1, 11.8,1,1, 11.589, 10494.387, 497.518, 52854.848 25/06/18,06:24:19,18,05,1, 11.8,1,1, 11.589, 10494.359, 497.516, 52854.893 25/06/18,06:24:19,19,05,1, 11.8,1,1, 11.589, 10494.383, 497.531, 52854.880 25/06/18,06:24:20,00,05,1, 11.8,1,1, 11.590, 10494.382, 497.531, 52854.880 25/06/18,06:24:20,01,05,1, 11.8,1,1, 11.590, 10494.380, 497.539, 52854.898 25/06/18,06:24:20,02,05,1, 11.8,1,1, 11.590, 10494.362, 497.547, 52854.874 25/06/18,06:24:20,03,05,1, 11.8,1,1, 11.590, 10494.386, 497.547, 52854.865 25/06/18,06:24:20,04,05,1, 11.8,1,1, 11.590, 10494.365, 497.556, 52854.790 25/06/18,06:24:20,05,05,1, 11.8,1,1, 11.590, 10494.402, 497.561, 52854.832 25/06/18,06:24:20,06,05,1, 11.8,1,1, 11.590, 10494.375, 497.569, 52854.842 25/06/18,06:24:20,07,05,1, 11.8,1,1, 11.590, 10494.392, 497.558, 52854.799 25/06/18,06:24:20,08,05,1, 11.8,1,1, 11.590, 10494.380, 497.565, 52854.841 25/06/18,06:24:20,09,05,1, 11.8,1,1, 11.590, 10494.400, 497.589, 52854.834 25/06/18,06:24:20,10,05,1, 11.8,1,1, 11.590, 10494.383, 497.597, 52854.862 25/06/18,06:24:20,11,05,1, 11.8,1,1, 11.590, 10494.385, 497.578, 52854.835 25/06/18,06:24:20,12,05,1, 11.8,1,1, 11.590, 10494.379, 497.587, 52854.877 25/06/18,06:24:20,13,05,1, 11.8,1,1, 11.590, 10494.388, 497.610, 52854.850 25/06/18,06:24:20,14,05,1, 11.8,1,1, 11.590, 10494.391, 497.608, 52854.883 25/06/18,06:24:20,15,05,1, 11.8,1,1, 11.590, 10494.373, 497.605, 52854.789 25/06/18,06:24:20,16,05,1, 11.8,1,1, 11.590, 10494.399, 497.632, 52854.819 25/06/18,06:24:20,17,05,1, 11.8,1,1, 11.590, 10494.397, 497.610, 52854.778 25/06/18,06:24:20,18,05,1, 11.8,1,1, 11.590, 10494.411, 497.638, 52854.809 25/06/18,06:24:20,19,05,1, 11.8,1,1, 11.590, 10494.397, 497.648, 52854.895 25/06/18,06:24:21,00,06,1, 11.9,1,1, 11.588, 10494.391, 497.648, 52854.895 25/06/18,06:24:21,01,06,1, 11.9,1,1, 11.588, 10494.411, 497.635, 52854.900 25/06/18,06:24:21,02,06,1, 11.9,1,1, 11.588, 10494.391, 497.637, 52854.831 25/06/18,06:24:21,03,06,1, 11.9,1,1, 11.588, 10494.421, 497.655, 52854.952 25/06/18,06:24:21,04,06,1, 11.9,1,1, 11.588, 10494.429, 497.662, 52854.894 25/06/18,06:24:21,05,06,1, 11.9,1,1, 11.588, 10494.432, 497.673, 52854.836 25/06/18,06:24:21,06,06,1, 11.9,1,1, 11.588, 10494.457, 497.697, 52854.871 25/06/18,06:24:21,07,06,1, 11.9,1,1, 11.588, 10494.406, 497.687, 52854.923 25/06/18,06:24:21,08,06,1, 11.9,1,1, 11.588, 10494.433, 497.707, 52854.891 25/06/18,06:24:21,09,06,1, 11.9,1,1, 11.588, 10494.429, 497.689, 52854.828 25/06/18,06:24:21,10,06,1, 11.9,1,1, 11.588, 10494.426, 497.716, 52854.919 25/06/18,06:24:21,11,06,1, 11.9,1,1, 11.588, 10494.460, 497.708, 52854.852 25/06/18,06:24:21,12,06,1, 11.9,1,1, 11.588, 10494.464, 497.714, 52854.914 25/06/18,06:24:21,13,06,1, 11.9,1,1, 11.588, 10494.482, 497.736, 52854.938 25/06/18,06:24:21,14,06,1, 11.9,1,1, 11.588, 10494.428, 497.737, 52854.917 25/06/18,06:24:21,15,06,1, 11.9,1,1, 11.588, 10494.447, 497.726, 52854.856 25/06/18,06:24:21,16,06,1, 11.9,1,1, 11.588, 10494.449, 497.722, 52854.916 25/06/18,06:24:21,17,06,1, 11.9,1,1, 11.588, 10494.434, 497.770, 52854.950 25/06/18,06:24:21,18,06,1, 11.9,1,1, 11.588, 10494.460, 497.766, 52854.908 25/06/18,06:24:21,19,06,1, 11.9,1,1, 11.588, 10494.417, 497.752, 52854.856 25/06/18,06:24:22,00,06,1, 11.8,1,1, 11.588, 10494.416, 497.752, 52854.856 25/06/18,06:24:22,01,06,1, 11.8,1,1, 11.588, 10494.457, 497.768, 52854.875 25/06/18,06:24:22,02,06,1, 11.8,1,1, 11.588, 10494.439, 497.768, 52854.878 25/06/18,06:24:22,03,06,1, 11.8,1,1, 11.588, 10494.453, 497.773, 52854.854 25/06/18,06:24:22,04,06,1, 11.8,1,1, 11.588, 10494.432, 497.776, 52854.901 25/06/18,06:24:22,05,06,1, 11.8,1,1, 11.588, 10494.454, 497.769, 52854.861 25/06/18,06:24:22,06,06,1, 11.8,1,1, 11.588, 10494.469, 497.796, 52854.911 25/06/18,06:24:22,07,06,1, 11.8,1,1, 11.588, 10494.464, 497.798, 52854.912 25/06/18,06:24:22,08,06,1, 11.8,1,1, 11.588, 10494.480, 497.838, 52854.910 25/06/18,06:24:22,09,06,1, 11.8,1,1, 11.588, 10494.455, 497.795, 52854.921 25/06/18,06:24:22,10,06,1, 11.8,1,1, 11.588, 10494.441, 497.820, 52854.920 25/06/18,06:24:22,11,06,1, 11.8,1,1, 11.588, 10494.491, 497.822, 52854.904 25/06/18,06:24:22,12,06,1, 11.8,1,1, 11.588, 10494.450, 497.844, 52854.942 25/06/18,06:24:22,13,06,1, 11.8,1,1, 11.588, 10494.483, 497.827, 52854.905 25/06/18,06:24:22,14,06,1, 11.8,1,1, 11.588, 10494.476, 497.847, 52854.933 25/06/18,06:24:22,15,06,1, 11.8,1,1, 11.588, 10494.453, 497.832, 52854.949 25/06/18,06:24:22,16,06,1, 11.8,1,1, 11.588, 10494.462, 497.843, 52854.985 25/06/18,06:24:22,17,06,1, 11.8,1,1, 11.588, 10494.510, 497.848, 52854.885 25/06/18,06:24:22,18,06,1, 11.8,1,1, 11.588, 10494.461, 497.858, 52855.001 25/06/18,06:24:22,19,06,1, 11.8,1,1, 11.588, 10494.477, 497.852, 52854.942 25/06/18,06:24:23,00,05,1, 11.9,1,1, 11.585, 10494.474, 497.852, 52854.942 25/06/18,06:24:23,01,05,1, 11.9,1,1, 11.585, 10494.467, 497.867, 52854.934 25/06/18,06:24:23,02,05,1, 11.9,1,1, 11.585, 10494.472, 497.898, 52854.957 25/06/18,06:24:23,03,05,1, 11.9,1,1, 11.585, 10494.475, 497.868, 52854.965 25/06/18,06:24:23,04,05,1, 11.9,1,1, 11.585, 10494.455, 497.878, 52854.899 25/06/18,06:24:23,05,05,1, 11.9,1,1, 11.585, 10494.469, 497.889, 52854.898 25/06/18,06:24:23,06,05,1, 11.9,1,1, 11.585, 10494.482, 497.887, 52854.917 25/06/18,06:24:23,07,05,1, 11.9,1,1, 11.585, 10494.466, 497.913, 52854.971 25/06/18,06:24:23,08,05,1, 11.9,1,1, 11.585, 10494.483, 497.916, 52854.988 25/06/18,06:24:23,09,05,1, 11.9,1,1, 11.585, 10494.478, 497.906, 52854.953 25/06/18,06:24:23,10,05,1, 11.9,1,1, 11.585, 10494.477, 497.909, 52854.915 25/06/18,06:24:23,11,05,1, 11.9,1,1, 11.585, 10494.489, 497.925, 52854.953 25/06/18,06:24:23,12,05,1, 11.9,1,1, 11.585, 10494.466, 497.926, 52854.903 25/06/18,06:24:23,13,05,1, 11.9,1,1, 11.585, 10494.449, 497.938, 52854.966 25/06/18,06:24:23,14,05,1, 11.9,1,1, 11.585, 10494.470, 497.917, 52854.910 25/06/18,06:24:23,15,05,1, 11.9,1,1, 11.585, 10494.484, 497.925, 52854.960 25/06/18,06:24:23,16,05,1, 11.9,1,1, 11.585, 10494.472, 497.951, 52854.921 25/06/18,06:24:23,17,05,1, 11.9,1,1, 11.585, 10494.485, 497.955, 52854.969 25/06/18,06:24:23,18,05,1, 11.9,1,1, 11.585, 10494.501, 497.942, 52854.946 25/06/18,06:24:23,19,05,1, 11.9,1,1, 11.585, 10494.466, 497.958, 52854.996 25/06/18,06:24:24,00,05,1, 11.9,1,1, 11.588, 10494.466, 497.958, 52854.996 25/06/18,06:24:24,01,05,1, 11.9,1,1, 11.588, 10494.481, 497.969, 52854.921 25/06/18,06:24:24,02,05,1, 11.9,1,1, 11.588, 10494.499, 497.979, 52855.003 25/06/18,06:24:24,03,05,1, 11.9,1,1, 11.588, 10494.496, 497.976, 52854.949 25/06/18,06:24:24,04,05,1, 11.9,1,1, 11.588, 10494.505, 497.968, 52854.932 25/06/18,06:24:24,05,05,1, 11.9,1,1, 11.588, 10494.498, 497.961, 52854.887 25/06/18,06:24:24,06,05,1, 11.9,1,1, 11.588, 10494.503, 497.983, 52854.959 25/06/18,06:24:24,07,05,1, 11.9,1,1, 11.588, 10494.494, 497.972, 52854.943 25/06/18,06:24:24,08,05,1, 11.9,1,1, 11.588, 10494.497, 497.982, 52854.949 25/06/18,06:24:24,09,05,1, 11.9,1,1, 11.588, 10494.524, 497.994, 52854.955 25/06/18,06:24:24,10,05,1, 11.9,1,1, 11.588, 10494.522, 497.988, 52854.902 25/06/18,06:24:24,11,05,1, 11.9,1,1, 11.588, 10494.517, 497.986, 52854.935 25/06/18,06:24:24,12,05,1, 11.9,1,1, 11.588, 10494.507, 497.989, 52854.935 25/06/18,06:24:24,13,05,1, 11.9,1,1, 11.588, 10494.531, 498.014, 52854.922 25/06/18,06:24:24,14,05,1, 11.9,1,1, 11.588, 10494.531, 497.999, 52854.995 25/06/18,06:24:24,15,05,1, 11.9,1,1, 11.588, 10494.521, 497.985, 52854.915 25/06/18,06:24:24,16,05,1, 11.9,1,1, 11.588, 10494.534, 498.004, 52854.935 25/06/18,06:24:24,17,05,1, 11.9,1,1, 11.588, 10494.555, 498.021, 52854.924 25/06/18,06:24:24,18,05,1, 11.9,1,1, 11.588, 10494.518, 498.008, 52854.947 25/06/18,06:24:24,19,05,1, 11.9,1,1, 11.588, 10494.534, 498.021, 52854.986 25/06/18,06:24:25,00,05,1, 11.9,1,1, 11.588, 10494.533, 498.021, 52854.986 25/06/18,06:24:25,01,05,1, 11.9,1,1, 11.588, 10494.552, 498.018, 52854.959 25/06/18,06:24:25,02,05,1, 11.9,1,1, 11.588, 10494.561, 498.016, 52854.895 25/06/18,06:24:25,03,05,1, 11.9,1,1, 11.588, 10494.577, 498.034, 52854.977 25/06/18,06:24:25,04,05,1, 11.9,1,1, 11.588, 10494.564, 498.042, 52855.014 25/06/18,06:24:25,05,05,1, 11.9,1,1, 11.588, 10494.563, 498.032, 52855.019 25/06/18,06:24:25,06,05,1, 11.9,1,1, 11.588, 10494.561, 498.048, 52855.035 25/06/18,06:24:25,07,05,1, 11.9,1,1, 11.588, 10494.580, 498.022, 52855.005 25/06/18,06:24:25,08,05,1, 11.9,1,1, 11.588, 10494.593, 498.029, 52854.994 25/06/18,06:24:25,09,05,1, 11.9,1,1, 11.588, 10494.591, 498.049, 52855.012 25/06/18,06:24:25,10,05,1, 11.9,1,1, 11.588, 10494.599, 498.046, 52854.948 25/06/18,06:24:25,11,05,1, 11.9,1,1, 11.588, 10494.589, 498.046, 52854.941 25/06/18,06:24:25,12,05,1, 11.9,1,1, 11.588, 10494.645, 498.053, 52854.991 25/06/18,06:24:25,13,05,1, 11.9,1,1, 11.588, 10494.617, 498.061, 52854.948 25/06/18,06:24:25,14,05,1, 11.9,1,1, 11.588, 10494.621, 498.076, 52854.982 25/06/18,06:24:25,15,05,1, 11.9,1,1, 11.588, 10494.648, 498.063, 52854.946 25/06/18,06:24:25,16,05,1, 11.9,1,1, 11.588, 10494.614, 498.084, 52855.029 25/06/18,06:24:25,17,05,1, 11.9,1,1, 11.588, 10494.628, 498.076, 52854.967 25/06/18,06:24:25,18,05,1, 11.9,1,1, 11.588, 10494.620, 498.079, 52855.006 25/06/18,06:24:25,19,05,1, 11.9,1,1, 11.588, 10494.633, 498.063, 52855.000 25/06/18,06:24:26,00,06,1, 11.8,1,1, 11.592, 10494.624, 498.063, 52855.000 25/06/18,06:24:26,01,06,1, 11.8,1,1, 11.592, 10494.647, 498.103, 52854.989 25/06/18,06:24:26,02,06,1, 11.8,1,1, 11.592, 10494.659, 498.067, 52854.976 25/06/18,06:24:26,03,06,1, 11.8,1,1, 11.592, 10494.640, 498.072, 52854.955 25/06/18,06:24:26,04,06,1, 11.8,1,1, 11.592, 10494.656, 498.113, 52855.034 25/06/18,06:24:26,05,06,1, 11.8,1,1, 11.592, 10494.643, 498.080, 52854.954 25/06/18,06:24:26,06,06,1, 11.8,1,1, 11.592, 10494.662, 498.076, 52854.982 25/06/18,06:24:26,07,06,1, 11.8,1,1, 11.592, 10494.676, 498.087, 52854.982 25/06/18,06:24:26,08,06,1, 11.8,1,1, 11.592, 10494.696, 498.093, 52854.971 25/06/18,06:24:26,09,06,1, 11.8,1,1, 11.592, 10494.665, 498.085, 52854.979 25/06/18,06:24:26,10,06,1, 11.8,1,1, 11.592, 10494.664, 498.099, 52854.945 25/06/18,06:24:26,11,06,1, 11.8,1,1, 11.592, 10494.684, 498.104, 52854.947 25/06/18,06:24:26,12,06,1, 11.8,1,1, 11.592, 10494.692, 498.129, 52855.048 25/06/18,06:24:26,13,06,1, 11.8,1,1, 11.592, 10494.693, 498.097, 52854.954 25/06/18,06:24:26,14,06,1, 11.8,1,1, 11.592, 10494.696, 498.121, 52855.009 25/06/18,06:24:26,15,06,1, 11.8,1,1, 11.592, 10494.705, 498.128, 52854.955 25/06/18,06:24:26,16,06,1, 11.8,1,1, 11.592, 10494.722, 498.093, 52854.947 25/06/18,06:24:26,17,06,1, 11.8,1,1, 11.592, 10494.744, 498.099, 52854.974 25/06/18,06:24:26,18,06,1, 11.8,1,1, 11.592, 10494.737, 498.129, 52855.004 25/06/18,06:24:26,19,06,1, 11.8,1,1, 11.592, 10494.723, 498.114, 52855.001 25/06/18,06:24:27,00,06,1, 11.9,1,1, 11.590, 10494.716, 498.114, 52855.001 25/06/18,06:24:27,01,06,1, 11.9,1,1, 11.590, 10494.701, 498.146, 52855.044 25/06/18,06:24:27,02,06,1, 11.9,1,1, 11.590, 10494.725, 498.127, 52855.084 25/06/18,06:24:27,03,06,1, 11.9,1,1, 11.590, 10494.726, 498.119, 52855.094 25/06/18,06:24:27,04,06,1, 11.9,1,1, 11.590, 10494.744, 498.119, 52855.009 25/06/18,06:24:27,05,06,1, 11.9,1,1, 11.590, 10494.764, 498.129, 52854.984 25/06/18,06:24:27,06,06,1, 11.9,1,1, 11.590, 10494.751, 498.129, 52854.943 25/06/18,06:24:27,07,06,1, 11.9,1,1, 11.590, 10494.772, 498.134, 52854.914 25/06/18,06:24:27,08,06,1, 11.9,1,1, 11.590, 10494.748, 498.143, 52855.049 25/06/18,06:24:27,09,06,1, 11.9,1,1, 11.590, 10494.779, 498.158, 52855.019 25/06/18,06:24:27,10,06,1, 11.9,1,1, 11.590, 10494.789, 498.176, 52855.020 25/06/18,06:24:27,11,06,1, 11.9,1,1, 11.590, 10494.781, 498.170, 52855.070 25/06/18,06:24:27,12,06,1, 11.9,1,1, 11.590, 10494.803, 498.174, 52855.018 25/06/18,06:24:27,13,06,1, 11.9,1,1, 11.590, 10494.786, 498.157, 52855.013 25/06/18,06:24:27,14,06,1, 11.9,1,1, 11.590, 10494.812, 498.169, 52855.017 25/06/18,06:24:27,15,06,1, 11.9,1,1, 11.590, 10494.808, 498.189, 52855.071 25/06/18,06:24:27,16,06,1, 11.9,1,1, 11.590, 10494.808, 498.178, 52854.967 25/06/18,06:24:27,17,06,1, 11.9,1,1, 11.590, 10494.806, 498.172, 52855.031 25/06/18,06:24:27,18,06,1, 11.9,1,1, 11.590, 10494.816, 498.197, 52855.034 25/06/18,06:24:27,19,06,1, 11.9,1,1, 11.590, 10494.798, 498.194, 52855.056 25/06/18,06:24:28,00,07,1, 12.0,1,1, 11.590, 10494.791, 498.194, 52855.056 25/06/18,06:24:28,01,07,1, 12.0,1,1, 11.590, 10494.825, 498.197, 52855.067 25/06/18,06:24:28,02,07,1, 12.0,1,1, 11.590, 10494.814, 498.178, 52855.037 25/06/18,06:24:28,03,07,1, 12.0,1,1, 11.590, 10494.842, 498.211, 52855.029 25/06/18,06:24:28,04,07,1, 12.0,1,1, 11.590, 10494.837, 498.198, 52855.089 25/06/18,06:24:28,05,07,1, 12.0,1,1, 11.590, 10494.848, 498.187, 52854.988 25/06/18,06:24:28,06,07,1, 12.0,1,1, 11.590, 10494.863, 498.237, 52855.035 25/06/18,06:24:28,07,07,1, 12.0,1,1, 11.590, 10494.846, 498.214, 52855.039 25/06/18,06:24:28,08,07,1, 12.0,1,1, 11.590, 10494.863, 498.226, 52855.067 25/06/18,06:24:28,09,07,1, 12.0,1,1, 11.590, 10494.864, 498.232, 52855.051 25/06/18,06:24:28,10,07,1, 12.0,1,1, 11.590, 10494.862, 498.242, 52855.030 25/06/18,06:24:28,11,07,1, 12.0,1,1, 11.590, 10494.863, 498.233, 52855.064 25/06/18,06:24:28,12,07,1, 12.0,1,1, 11.590, 10494.882, 498.227, 52855.016 25/06/18,06:24:28,13,07,1, 12.0,1,1, 11.590, 10494.882, 498.246, 52855.004 25/06/18,06:24:28,14,07,1, 12.0,1,1, 11.590, 10494.892, 498.272, 52855.003 25/06/18,06:24:28,15,07,1, 12.0,1,1, 11.590, 10494.892, 498.257, 52855.079 25/06/18,06:24:28,16,07,1, 12.0,1,1, 11.590, 10494.876, 498.285, 52855.058 25/06/18,06:24:28,17,07,1, 12.0,1,1, 11.590, 10494.893, 498.258, 52855.098 25/06/18,06:24:28,18,07,1, 12.0,1,1, 11.590, 10494.884, 498.285, 52855.097 25/06/18,06:24:28,19,07,1, 12.0,1,1, 11.590, 10494.893, 498.286, 52854.995 25/06/18,06:24:29,00,05,1, 11.9,1,1, 11.587, 10494.891, 498.286, 52854.995 25/06/18,06:24:29,01,05,1, 11.9,1,1, 11.587, 10494.884, 498.303, 52855.042 25/06/18,06:24:29,02,05,1, 11.9,1,1, 11.587, 10494.911, 498.276, 52855.056 25/06/18,06:24:29,03,05,1, 11.9,1,1, 11.587, 10494.884, 498.307, 52855.031 25/06/18,06:24:29,04,05,1, 11.9,1,1, 11.587, 10494.906, 498.310, 52854.994 25/06/18,06:24:29,05,05,1, 11.9,1,1, 11.587, 10494.872, 498.307, 52854.997 25/06/18,06:24:29,06,05,1, 11.9,1,1, 11.587, 10494.906, 498.323, 52855.036 25/06/18,06:24:29,07,05,1, 11.9,1,1, 11.587, 10494.911, 498.342, 52855.124 25/06/18,06:24:29,08,05,1, 11.9,1,1, 11.587, 10494.915, 498.338, 52855.100 25/06/18,06:24:29,09,05,1, 11.9,1,1, 11.587, 10494.915, 498.353, 52855.090 25/06/18,06:24:29,10,05,1, 11.9,1,1, 11.587, 10494.901, 498.339, 52855.100 25/06/18,06:24:29,11,05,1, 11.9,1,1, 11.587, 10494.915, 498.336, 52855.031 25/06/18,06:24:29,12,05,1, 11.9,1,1, 11.587, 10494.923, 498.332, 52855.031 25/06/18,06:24:29,13,05,1, 11.9,1,1, 11.587, 10494.928, 498.352, 52855.127 25/06/18,06:24:29,14,05,1, 11.9,1,1, 11.587, 10494.931, 498.344, 52855.073 25/06/18,06:24:29,15,05,1, 11.9,1,1, 11.587, 10494.924, 498.337, 52855.117 25/06/18,06:24:29,16,05,1, 11.9,1,1, 11.587, 10494.932, 498.354, 52855.034 25/06/18,06:24:29,17,05,1, 11.9,1,1, 11.587, 10494.935, 498.378, 52855.116 25/06/18,06:24:29,18,05,1, 11.9,1,1, 11.587, 10494.955, 498.368, 52855.120 25/06/18,06:24:29,19,05,1, 11.9,1,1, 11.587, 10494.937, 498.366, 52855.112 25/06/18,06:24:30,00,06,1, 11.9,1,1, 11.592, 10494.933, 498.366, 52855.112 25/06/18,06:24:30,01,06,1, 11.9,1,1, 11.592, 10494.968, 498.375, 52855.066 25/06/18,06:24:30,02,06,1, 11.9,1,1, 11.592, 10494.962, 498.372, 52855.076 25/06/18,06:24:30,03,06,1, 11.9,1,1, 11.592, 10494.956, 498.377, 52855.029 25/06/18,06:24:30,04,06,1, 11.9,1,1, 11.592, 10494.939, 498.394, 52855.148 25/06/18,06:24:30,05,06,1, 11.9,1,1, 11.592, 10494.957, 498.412, 52855.099 25/06/18,06:24:30,06,06,1, 11.9,1,1, 11.592, 10494.941, 498.416, 52855.143 25/06/18,06:24:30,07,06,1, 11.9,1,1, 11.592, 10494.961, 498.408, 52855.059 25/06/18,06:24:30,08,06,1, 11.9,1,1, 11.592, 10494.973, 498.434, 52855.047 25/06/18,06:24:30,09,06,1, 11.9,1,1, 11.592, 10494.985, 498.421, 52855.068 25/06/18,06:24:30,10,06,1, 11.9,1,1, 11.592, 10494.995, 498.407, 52855.054 25/06/18,06:24:30,11,06,1, 11.9,1,1, 11.592, 10494.967, 498.439, 52855.056 25/06/18,06:24:30,12,06,1, 11.9,1,1, 11.592, 10494.956, 498.423, 52855.115 25/06/18,06:24:30,13,06,1, 11.9,1,1, 11.592, 10494.997, 498.424, 52855.111 25/06/18,06:24:30,14,06,1, 11.9,1,1, 11.592, 10494.995, 498.446, 52855.122 25/06/18,06:24:30,15,06,1, 11.9,1,1, 11.592, 10494.999, 498.435, 52855.139 25/06/18,06:24:30,16,06,1, 11.9,1,1, 11.592, 10494.995, 498.459, 52855.154 25/06/18,06:24:30,17,06,1, 11.9,1,1, 11.592, 10494.982, 498.470, 52855.168 25/06/18,06:24:30,18,06,1, 11.9,1,1, 11.592, 10494.983, 498.477, 52855.169 25/06/18,06:24:30,19,06,1, 11.9,1,1, 11.592, 10495.001, 498.466, 52855.077 25/06/18,06:24:31,00,05,1, 11.8,1,1, 11.587, 10495.000, 498.466, 52855.077 25/06/18,06:24:31,01,05,1, 11.8,1,1, 11.587, 10494.999, 498.458, 52855.098 25/06/18,06:24:31,02,05,1, 11.8,1,1, 11.587, 10495.006, 498.487, 52855.151 25/06/18,06:24:31,03,05,1, 11.8,1,1, 11.587, 10494.981, 498.473, 52855.137 25/06/18,06:24:31,04,05,1, 11.8,1,1, 11.587, 10494.988, 498.466, 52855.099 25/06/18,06:24:31,05,05,1, 11.8,1,1, 11.587, 10494.966, 498.476, 52855.031 25/06/18,06:24:31,06,05,1, 11.8,1,1, 11.587, 10495.037, 498.455, 52855.077 25/06/18,06:24:31,07,05,1, 11.8,1,1, 11.587, 10495.010, 498.476, 52855.055 25/06/18,06:24:31,08,05,1, 11.8,1,1, 11.587, 10495.025, 498.485, 52855.052 25/06/18,06:24:31,09,05,1, 11.8,1,1, 11.587, 10495.008, 498.509, 52855.107 25/06/18,06:24:31,10,05,1, 11.8,1,1, 11.587, 10495.028, 498.527, 52855.083 25/06/18,06:24:31,11,05,1, 11.8,1,1, 11.587, 10495.014, 498.512, 52855.176 25/06/18,06:24:31,12,05,1, 11.8,1,1, 11.587, 10495.027, 498.515, 52855.139 25/06/18,06:24:31,13,05,1, 11.8,1,1, 11.587, 10495.033, 498.528, 52855.176 25/06/18,06:24:31,14,05,1, 11.8,1,1, 11.587, 10495.001, 498.514, 52855.123 25/06/18,06:24:31,15,05,1, 11.8,1,1, 11.587, 10495.038, 498.527, 52855.138 25/06/18,06:24:31,16,05,1, 11.8,1,1, 11.587, 10495.044, 498.503, 52855.062 25/06/18,06:24:31,17,05,1, 11.8,1,1, 11.587, 10495.028, 498.542, 52855.207 25/06/18,06:24:31,18,05,1, 11.8,1,1, 11.587, 10495.017, 498.539, 52855.176 25/06/18,06:24:31,19,05,1, 11.8,1,1, 11.587, 10495.020, 498.523, 52855.181 25/06/18,06:24:32,00,07,1, 11.9,1,1, 11.589, 10495.017, 498.523, 52855.181 25/06/18,06:24:32,01,07,1, 11.9,1,1, 11.589, 10495.049, 498.525, 52855.116 25/06/18,06:24:32,02,07,1, 11.9,1,1, 11.589, 10495.061, 498.559, 52855.103 25/06/18,06:24:32,03,07,1, 11.9,1,1, 11.589, 10495.071, 498.541, 52855.112 25/06/18,06:24:32,04,07,1, 11.9,1,1, 11.589, 10495.071, 498.532, 52855.083 25/06/18,06:24:32,05,07,1, 11.9,1,1, 11.589, 10495.060, 498.562, 52855.092 25/06/18,06:24:32,06,07,1, 11.9,1,1, 11.589, 10495.055, 498.561, 52855.190 25/06/18,06:24:32,07,07,1, 11.9,1,1, 11.589, 10495.052, 498.553, 52855.169 25/06/18,06:24:32,08,07,1, 11.9,1,1, 11.589, 10495.066, 498.567, 52855.099 25/06/18,06:24:32,09,07,1, 11.9,1,1, 11.589, 10495.114, 498.580, 52855.177 25/06/18,06:24:32,10,07,1, 11.9,1,1, 11.589, 10495.104, 498.559, 52855.100 25/06/18,06:24:32,11,07,1, 11.9,1,1, 11.589, 10495.073, 498.607, 52855.153 25/06/18,06:24:32,12,07,1, 11.9,1,1, 11.589, 10495.069, 498.577, 52855.159 25/06/18,06:24:32,13,07,1, 11.9,1,1, 11.589, 10495.081, 498.593, 52855.104 25/06/18,06:24:32,14,07,1, 11.9,1,1, 11.589, 10495.061, 498.592, 52855.180 25/06/18,06:24:32,15,07,1, 11.9,1,1, 11.589, 10495.099, 498.573, 52855.188 25/06/18,06:24:32,16,07,1, 11.9,1,1, 11.589, 10495.081, 498.599, 52855.146 25/06/18,06:24:32,17,07,1, 11.9,1,1, 11.589, 10495.058, 498.585, 52855.141 25/06/18,06:24:32,18,07,1, 11.9,1,1, 11.589, 10495.096, 498.592, 52855.133 25/06/18,06:24:32,19,07,1, 11.9,1,1, 11.589, 10495.077, 498.587, 52855.162 25/06/18,06:24:33,00,07,1, 11.9,1,1, 11.586, 10495.075, 498.587, 52855.162 25/06/18,06:24:33,01,07,1, 11.9,1,1, 11.586, 10495.085, 498.601, 52855.172 25/06/18,06:24:33,02,07,1, 11.9,1,1, 11.586, 10495.106, 498.615, 52855.138 25/06/18,06:24:33,03,07,1, 11.9,1,1, 11.586, 10495.104, 498.606, 52855.164 25/06/18,06:24:33,04,07,1, 11.9,1,1, 11.586, 10495.114, 498.622, 52855.160 25/06/18,06:24:33,05,07,1, 11.9,1,1, 11.586, 10495.099, 498.627, 52855.153 25/06/18,06:24:33,06,07,1, 11.9,1,1, 11.586, 10495.097, 498.635, 52855.132 25/06/18,06:24:33,07,07,1, 11.9,1,1, 11.586, 10495.081, 498.653, 52855.087 25/06/18,06:24:33,08,07,1, 11.9,1,1, 11.586, 10495.116, 498.636, 52855.195 25/06/18,06:24:33,09,07,1, 11.9,1,1, 11.586, 10495.106, 498.639, 52855.214 25/06/18,06:24:33,10,07,1, 11.9,1,1, 11.586, 10495.109, 498.633, 52855.128 25/06/18,06:24:33,11,07,1, 11.9,1,1, 11.586, 10495.106, 498.654, 52855.183 25/06/18,06:24:33,12,07,1, 11.9,1,1, 11.586, 10495.100, 498.637, 52855.158 25/06/18,06:24:33,13,07,1, 11.9,1,1, 11.586, 10495.114, 498.645, 52855.206 25/06/18,06:24:33,14,07,1, 11.9,1,1, 11.586, 10495.099, 498.644, 52855.137 25/06/18,06:24:33,15,07,1, 11.9,1,1, 11.586, 10495.111, 498.645, 52855.198 25/06/18,06:24:33,16,07,1, 11.9,1,1, 11.586, 10495.131, 498.649, 52855.176 25/06/18,06:24:33,17,07,1, 11.9,1,1, 11.586, 10495.109, 498.667, 52855.177 25/06/18,06:24:33,18,07,1, 11.9,1,1, 11.586, 10495.114, 498.658, 52855.188 25/06/18,06:24:33,19,07,1, 11.9,1,1, 11.586, 10495.122, 498.653, 52855.150 25/06/18,06:24:34,00,07,1, 11.9,1,1, 11.589, 10495.117, 498.653, 52855.150 25/06/18,06:24:34,01,07,1, 11.9,1,1, 11.589, 10495.142, 498.689, 52855.187 25/06/18,06:24:34,02,07,1, 11.9,1,1, 11.589, 10495.138, 498.667, 52855.197 25/06/18,06:24:34,03,07,1, 11.9,1,1, 11.589, 10495.123, 498.659, 52855.092 25/06/18,06:24:34,04,07,1, 11.9,1,1, 11.589, 10495.122, 498.675, 52855.151 25/06/18,06:24:34,05,07,1, 11.9,1,1, 11.589, 10495.152, 498.673, 52855.177 25/06/18,06:24:34,06,07,1, 11.9,1,1, 11.589, 10495.157, 498.648, 52855.145 25/06/18,06:24:34,07,07,1, 11.9,1,1, 11.589, 10495.143, 498.684, 52855.152 25/06/18,06:24:34,08,07,1, 11.9,1,1, 11.589, 10495.157, 498.688, 52855.193 25/06/18,06:24:34,09,07,1, 11.9,1,1, 11.589, 10495.182, 498.676, 52855.207 25/06/18,06:24:34,10,07,1, 11.9,1,1, 11.589, 10495.153, 498.710, 52855.148 25/06/18,06:24:34,11,07,1, 11.9,1,1, 11.589, 10495.159, 498.701, 52855.180 25/06/18,06:24:34,12,07,1, 11.9,1,1, 11.589, 10495.148, 498.684, 52855.129 25/06/18,06:24:34,13,07,1, 11.9,1,1, 11.589, 10495.156, 498.695, 52855.191 25/06/18,06:24:34,14,07,1, 11.9,1,1, 11.589, 10495.163, 498.713, 52855.172 25/06/18,06:24:34,15,07,1, 11.9,1,1, 11.589, 10495.183, 498.726, 52855.143 25/06/18,06:24:34,16,07,1, 11.9,1,1, 11.589, 10495.158, 498.700, 52855.149 25/06/18,06:24:34,17,07,1, 11.9,1,1, 11.589, 10495.193, 498.741, 52855.163 25/06/18,06:24:34,18,07,1, 11.9,1,1, 11.589, 10495.201, 498.716, 52855.195 25/06/18,06:24:34,19,07,1, 11.9,1,1, 11.589, 10495.198, 498.744, 52855.231 25/06/18,06:24:35,00,07,1, 12.0,1,1, 11.589, 10495.192, 498.744, 52855.231 25/06/18,06:24:35,01,07,1, 12.0,1,1, 11.589, 10495.197, 498.731, 52855.190 25/06/18,06:24:35,02,07,1, 12.0,1,1, 11.589, 10495.191, 498.741, 52855.205 25/06/18,06:24:35,03,07,1, 12.0,1,1, 11.589, 10495.209, 498.707, 52855.150 25/06/18,06:24:35,04,07,1, 12.0,1,1, 11.589, 10495.197, 498.707, 52855.144 25/06/18,06:24:35,05,07,1, 12.0,1,1, 11.589, 10495.213, 498.760, 52855.241 25/06/18,06:24:35,06,07,1, 12.0,1,1, 11.589, 10495.233, 498.733, 52855.153 25/06/18,06:24:35,07,07,1, 12.0,1,1, 11.589, 10495.241, 498.741, 52855.237 25/06/18,06:24:35,08,07,1, 12.0,1,1, 11.589, 10495.216, 498.743, 52855.154 25/06/18,06:24:35,09,07,1, 12.0,1,1, 11.589, 10495.217, 498.750, 52855.164 25/06/18,06:24:35,10,07,1, 12.0,1,1, 11.589, 10495.230, 498.726, 52855.178 25/06/18,06:24:35,11,07,1, 12.0,1,1, 11.589, 10495.219, 498.755, 52855.262 25/06/18,06:24:35,12,07,1, 12.0,1,1, 11.589, 10495.239, 498.778, 52855.211 25/06/18,06:24:35,13,07,1, 12.0,1,1, 11.589, 10495.232, 498.769, 52855.185 25/06/18,06:24:35,14,07,1, 12.0,1,1, 11.589, 10495.238, 498.759, 52855.221 25/06/18,06:24:35,15,07,1, 12.0,1,1, 11.589, 10495.228, 498.792, 52855.247 25/06/18,06:24:35,16,07,1, 12.0,1,1, 11.589, 10495.252, 498.769, 52855.181 25/06/18,06:24:35,17,07,1, 12.0,1,1, 11.589, 10495.246, 498.786, 52855.240 25/06/18,06:24:35,18,07,1, 12.0,1,1, 11.589, 10495.238, 498.794, 52855.217 25/06/18,06:24:35,19,07,1, 12.0,1,1, 11.589, 10495.251, 498.793, 52855.254 25/06/18,06:24:36,00,07,1, 11.9,1,1, 11.589, 10495.250, 498.793, 52855.254 25/06/18,06:24:36,01,07,1, 11.9,1,1, 11.589, 10495.257, 498.793, 52855.305 25/06/18,06:24:36,02,07,1, 11.9,1,1, 11.589, 10495.247, 498.815, 52855.254 25/06/18,06:24:36,03,07,1, 11.9,1,1, 11.589, 10495.270, 498.785, 52855.243 25/06/18,06:24:36,04,07,1, 11.9,1,1, 11.589, 10495.271, 498.788, 52855.210 25/06/18,06:24:36,05,07,1, 11.9,1,1, 11.589, 10495.229, 498.808, 52855.210 25/06/18,06:24:36,06,07,1, 11.9,1,1, 11.589, 10495.265, 498.805, 52855.172 25/06/18,06:24:36,07,07,1, 11.9,1,1, 11.589, 10495.269, 498.803, 52855.204 25/06/18,06:24:36,08,07,1, 11.9,1,1, 11.589, 10495.275, 498.818, 52855.170 25/06/18,06:24:36,09,07,1, 11.9,1,1, 11.589, 10495.285, 498.824, 52855.205 25/06/18,06:24:36,10,07,1, 11.9,1,1, 11.589, 10495.281, 498.844, 52855.183 25/06/18,06:24:36,11,07,1, 11.9,1,1, 11.589, 10495.266, 498.817, 52855.152 25/06/18,06:24:36,12,07,1, 11.9,1,1, 11.589, 10495.281, 498.848, 52855.221 25/06/18,06:24:36,13,07,1, 11.9,1,1, 11.589, 10495.307, 498.858, 52855.202 25/06/18,06:24:36,14,07,1, 11.9,1,1, 11.589, 10495.273, 498.838, 52855.226 25/06/18,06:24:36,15,07,1, 11.9,1,1, 11.589, 10495.287, 498.843, 52855.187 25/06/18,06:24:36,16,07,1, 11.9,1,1, 11.589, 10495.269, 498.830, 52855.175 25/06/18,06:24:36,17,07,1, 11.9,1,1, 11.589, 10495.293, 498.871, 52855.213 25/06/18,06:24:36,18,07,1, 11.9,1,1, 11.589, 10495.283, 498.849, 52855.195 25/06/18,06:24:36,19,07,1, 11.9,1,1, 11.589, 10495.268, 498.862, 52855.199 25/06/18,06:24:37,00,07,1, 11.9,1,1, 11.588, 10495.267, 498.862, 52855.199 25/06/18,06:24:37,01,07,1, 11.9,1,1, 11.588, 10495.304, 498.859, 52855.194 25/06/18,06:24:37,02,07,1, 11.9,1,1, 11.588, 10495.315, 498.864, 52855.222 25/06/18,06:24:37,03,07,1, 11.9,1,1, 11.588, 10495.292, 498.880, 52855.178 25/06/18,06:24:37,04,07,1, 11.9,1,1, 11.588, 10495.312, 498.894, 52855.251 25/06/18,06:24:37,05,07,1, 11.9,1,1, 11.588, 10495.299, 498.874, 52855.199 25/06/18,06:24:37,06,07,1, 11.9,1,1, 11.588, 10495.312, 498.882, 52855.288 25/06/18,06:24:37,07,07,1, 11.9,1,1, 11.588, 10495.298, 498.910, 52855.194 25/06/18,06:24:37,08,07,1, 11.9,1,1, 11.588, 10495.315, 498.897, 52855.173 25/06/18,06:24:37,09,07,1, 11.9,1,1, 11.588, 10495.301, 498.890, 52855.266 25/06/18,06:24:37,10,07,1, 11.9,1,1, 11.588, 10495.288, 498.895, 52855.256 25/06/18,06:24:37,11,07,1, 11.9,1,1, 11.588, 10495.306, 498.905, 52855.172 25/06/18,06:24:37,12,07,1, 11.9,1,1, 11.588, 10495.312, 498.883, 52855.274 25/06/18,06:24:37,13,07,1, 11.9,1,1, 11.588, 10495.317, 498.914, 52855.159 25/06/18,06:24:37,14,07,1, 11.9,1,1, 11.588, 10495.329, 498.917, 52855.178 25/06/18,06:24:37,15,07,1, 11.9,1,1, 11.588, 10495.291, 498.917, 52855.170 25/06/18,06:24:37,16,07,1, 11.9,1,1, 11.588, 10495.300, 498.901, 52855.150 25/06/18,06:24:37,17,07,1, 11.9,1,1, 11.588, 10495.315, 498.909, 52855.195 25/06/18,06:24:37,18,07,1, 11.9,1,1, 11.588, 10495.337, 498.914, 52855.209 25/06/18,06:24:37,19,07,1, 11.9,1,1, 11.588, 10495.324, 498.931, 52855.226 25/06/18,06:24:38,00,07,1, 11.9,1,1, 11.590, 10495.317, 498.931, 52855.226 25/06/18,06:24:38,01,07,1, 11.9,1,1, 11.590, 10495.326, 498.941, 52855.212 25/06/18,06:24:38,02,07,1, 11.9,1,1, 11.590, 10495.335, 498.946, 52855.202 25/06/18,06:24:38,03,07,1, 11.9,1,1, 11.590, 10495.356, 498.929, 52855.222 25/06/18,06:24:38,04,07,1, 11.9,1,1, 11.590, 10495.329, 498.944, 52855.277 25/06/18,06:24:38,05,07,1, 11.9,1,1, 11.590, 10495.325, 498.945, 52855.187 25/06/18,06:24:38,06,07,1, 11.9,1,1, 11.590, 10495.353, 498.939, 52855.154 25/06/18,06:24:38,07,07,1, 11.9,1,1, 11.590, 10495.335, 498.984, 52855.187 25/06/18,06:24:38,08,07,1, 11.9,1,1, 11.590, 10495.325, 498.966, 52855.237 25/06/18,06:24:38,09,07,1, 11.9,1,1, 11.590, 10495.355, 498.979, 52855.214 25/06/18,06:24:38,10,07,1, 11.9,1,1, 11.590, 10495.367, 498.981, 52855.223 25/06/18,06:24:38,11,07,1, 11.9,1,1, 11.590, 10495.345, 498.962, 52855.184 25/06/18,06:24:38,12,07,1, 11.9,1,1, 11.590, 10495.341, 498.968, 52855.194 25/06/18,06:24:38,13,07,1, 11.9,1,1, 11.590, 10495.373, 498.962, 52855.230 25/06/18,06:24:38,14,07,1, 11.9,1,1, 11.590, 10495.360, 498.988, 52855.223 25/06/18,06:24:38,15,07,1, 11.9,1,1, 11.590, 10495.358, 498.972, 52855.222 25/06/18,06:24:38,16,07,1, 11.9,1,1, 11.590, 10495.365, 498.969, 52855.220 25/06/18,06:24:38,17,07,1, 11.9,1,1, 11.590, 10495.382, 499.005, 52855.253 25/06/18,06:24:38,18,07,1, 11.9,1,1, 11.590, 10495.401, 499.016, 52855.280 25/06/18,06:24:38,19,07,1, 11.9,1,1, 11.590, 10495.372, 499.024, 52855.230 25/06/18,06:24:39,00,07,1, 11.9,1,1, 11.587, 10495.367, 499.024, 52855.230 25/06/18,06:24:39,01,07,1, 11.9,1,1, 11.587, 10495.356, 498.986, 52855.240 25/06/18,06:24:39,02,07,1, 11.9,1,1, 11.587, 10495.363, 498.997, 52855.247 25/06/18,06:24:39,03,07,1, 11.9,1,1, 11.587, 10495.389, 498.992, 52855.235 25/06/18,06:24:39,04,07,1, 11.9,1,1, 11.587, 10495.384, 499.011, 52855.246 25/06/18,06:24:39,05,07,1, 11.9,1,1, 11.587, 10495.387, 498.994, 52855.276 25/06/18,06:24:39,06,07,1, 11.9,1,1, 11.587, 10495.386, 498.991, 52855.241 25/06/18,06:24:39,07,07,1, 11.9,1,1, 11.587, 10495.409, 499.012, 52855.270 25/06/18,06:24:39,08,07,1, 11.9,1,1, 11.587, 10495.395, 498.995, 52855.256 25/06/18,06:24:39,09,07,1, 11.9,1,1, 11.587, 10495.428, 499.007, 52855.281 25/06/18,06:24:39,10,07,1, 11.9,1,1, 11.587, 10495.421, 499.022, 52855.242 25/06/18,06:24:39,11,07,1, 11.9,1,1, 11.587, 10495.400, 499.020, 52855.274 25/06/18,06:24:39,12,07,1, 11.9,1,1, 11.587, 10495.420, 499.040, 52855.296 25/06/18,06:24:39,13,07,1, 11.9,1,1, 11.587, 10495.402, 499.018, 52855.180 25/06/18,06:24:39,14,07,1, 11.9,1,1, 11.587, 10495.430, 499.012, 52855.271 25/06/18,06:24:39,15,07,1, 11.9,1,1, 11.587, 10495.426, 499.012, 52855.179 25/06/18,06:24:39,16,07,1, 11.9,1,1, 11.587, 10495.447, 499.026, 52855.299 25/06/18,06:24:39,17,07,1, 11.9,1,1, 11.587, 10495.438, 499.015, 52855.271 25/06/18,06:24:39,18,07,1, 11.9,1,1, 11.587, 10495.457, 499.057, 52855.270 25/06/18,06:24:39,19,07,1, 11.9,1,1, 11.587, 10495.456, 499.042, 52855.198 25/06/18,06:24:40,00,07,1, 12.0,1,1, 11.594, 10495.450, 499.042, 52855.198 25/06/18,06:24:40,01,07,1, 12.0,1,1, 11.594, 10495.494, 499.054, 52855.257 25/06/18,06:24:40,02,07,1, 12.0,1,1, 11.594, 10495.456, 499.040, 52855.223 25/06/18,06:24:40,03,07,1, 12.0,1,1, 11.594, 10495.472, 499.045, 52855.149 25/06/18,06:24:40,04,07,1, 12.0,1,1, 11.594, 10495.472, 499.026, 52855.219 25/06/18,06:24:40,05,07,1, 12.0,1,1, 11.594, 10495.470, 499.068, 52855.247 25/06/18,06:24:40,06,07,1, 12.0,1,1, 11.594, 10495.508, 499.035, 52855.284 25/06/18,06:24:40,07,07,1, 12.0,1,1, 11.594, 10495.529, 499.056, 52855.222 25/06/18,06:24:40,08,07,1, 12.0,1,1, 11.594, 10495.523, 499.063, 52855.251 25/06/18,06:24:40,09,07,1, 12.0,1,1, 11.594, 10495.497, 499.087, 52855.267 25/06/18,06:24:40,10,07,1, 12.0,1,1, 11.594, 10495.515, 499.059, 52855.210 25/06/18,06:24:40,11,07,1, 12.0,1,1, 11.594, 10495.524, 499.060, 52855.248 25/06/18,06:24:40,12,07,1, 12.0,1,1, 11.594, 10495.505, 499.079, 52855.325 25/06/18,06:24:40,13,07,1, 12.0,1,1, 11.594, 10495.527, 499.050, 52855.182 25/06/18,06:24:40,14,07,1, 12.0,1,1, 11.594, 10495.549, 499.048, 52855.242 25/06/18,06:24:40,15,07,1, 12.0,1,1, 11.594, 10495.557, 499.064, 52855.201 25/06/18,06:24:40,16,07,1, 12.0,1,1, 11.594, 10495.548, 499.071, 52855.279 25/06/18,06:24:40,17,07,1, 12.0,1,1, 11.594, 10495.531, 499.064, 52855.222 25/06/18,06:24:40,18,07,1, 12.0,1,1, 11.594, 10495.570, 499.081, 52855.276 25/06/18,06:24:40,19,07,1, 12.0,1,1, 11.594, 10495.593, 499.092, 52855.233 25/06/18,06:24:41,00,07,1, 11.9,1,1, 11.592, 10495.592, 499.092, 52855.233 25/06/18,06:24:41,01,07,1, 11.9,1,1, 11.592, 10495.591, 499.086, 52855.171 25/06/18,06:24:41,02,07,1, 11.9,1,1, 11.592, 10495.593, 499.096, 52855.315 25/06/18,06:24:41,03,07,1, 11.9,1,1, 11.592, 10495.586, 499.087, 52855.215 25/06/18,06:24:41,04,07,1, 11.9,1,1, 11.592, 10495.577, 499.090, 52855.244 25/06/18,06:24:41,05,07,1, 11.9,1,1, 11.592, 10495.593, 499.092, 52855.311 25/06/18,06:24:41,06,07,1, 11.9,1,1, 11.592, 10495.613, 499.122, 52855.288 25/06/18,06:24:41,07,07,1, 11.9,1,1, 11.592, 10495.624, 499.111, 52855.257 25/06/18,06:24:41,08,07,1, 11.9,1,1, 11.592, 10495.615, 499.127, 52855.288 25/06/18,06:24:41,09,07,1, 11.9,1,1, 11.592, 10495.624, 499.137, 52855.286 25/06/18,06:24:41,10,07,1, 11.9,1,1, 11.592, 10495.629, 499.132, 52855.177 25/06/18,06:24:41,11,07,1, 11.9,1,1, 11.592, 10495.628, 499.149, 52855.305 25/06/18,06:24:41,12,07,1, 11.9,1,1, 11.592, 10495.642, 499.133, 52855.181 25/06/18,06:24:41,13,07,1, 11.9,1,1, 11.592, 10495.661, 499.109, 52855.312 25/06/18,06:24:41,14,07,1, 11.9,1,1, 11.592, 10495.656, 499.125, 52855.344 25/06/18,06:24:41,15,07,1, 11.9,1,1, 11.592, 10495.654, 499.107, 52855.224 25/06/18,06:24:41,16,07,1, 11.9,1,1, 11.592, 10495.665, 499.125, 52855.280 25/06/18,06:24:41,17,07,1, 11.9,1,1, 11.592, 10495.668, 499.133, 52855.255 25/06/18,06:24:41,18,07,1, 11.9,1,1, 11.592, 10495.674, 499.138, 52855.267 25/06/18,06:24:41,19,07,1, 11.9,1,1, 11.592, 10495.660, 499.139, 52855.283 25/06/18,06:24:42,00,07,1, 11.8,1,1, 11.590, 10495.659, 499.139, 52855.283 25/06/18,06:24:42,01,07,1, 11.8,1,1, 11.590, 10495.704, 499.129, 52855.245 25/06/18,06:24:42,02,07,1, 11.8,1,1, 11.590, 10495.685, 499.143, 52855.232 25/06/18,06:24:42,03,07,1, 11.8,1,1, 11.590, 10495.714, 499.135, 52855.274 25/06/18,06:24:42,04,07,1, 11.8,1,1, 11.590, 10495.703, 499.150, 52855.231 25/06/18,06:24:42,05,07,1, 11.8,1,1, 11.590, 10495.706, 499.142, 52855.233 25/06/18,06:24:42,06,07,1, 11.8,1,1, 11.590, 10495.747, 499.139, 52855.239 25/06/18,06:24:42,07,07,1, 11.8,1,1, 11.590, 10495.733, 499.164, 52855.231 25/06/18,06:24:42,08,07,1, 11.8,1,1, 11.590, 10495.708, 499.154, 52855.348 25/06/18,06:24:42,09,07,1, 11.8,1,1, 11.590, 10495.754, 499.131, 52855.323 25/06/18,06:24:42,10,07,1, 11.8,1,1, 11.590, 10495.752, 499.158, 52855.250 25/06/18,06:24:42,11,07,1, 11.8,1,1, 11.590, 10495.756, 499.159, 52855.341 25/06/18,06:24:42,12,07,1, 11.8,1,1, 11.590, 10495.760, 499.175, 52855.367 25/06/18,06:24:42,13,07,1, 11.8,1,1, 11.590, 10495.765, 499.162, 52855.241 25/06/18,06:24:42,14,07,1, 11.8,1,1, 11.590, 10495.774, 499.188, 52855.386 25/06/18,06:24:42,15,07,1, 11.8,1,1, 11.590, 10495.778, 499.161, 52855.339 25/06/18,06:24:42,16,07,1, 11.8,1,1, 11.590, 10495.773, 499.167, 52855.328 25/06/18,06:24:42,17,07,1, 11.8,1,1, 11.590, 10495.762, 499.162, 52855.228 25/06/18,06:24:42,18,07,1, 11.8,1,1, 11.590, 10495.812, 499.174, 52855.239 25/06/18,06:24:42,19,07,1, 11.8,1,1, 11.590, 10495.799, 499.163, 52855.332 25/06/18,06:24:43,00,07,1, 11.9,1,1, 11.590, 10495.793, 499.163, 52855.332 25/06/18,06:24:43,01,07,1, 11.9,1,1, 11.590, 10495.811, 499.157, 52855.343 25/06/18,06:24:43,02,07,1, 11.9,1,1, 11.590, 10495.825, 499.152, 52855.298 25/06/18,06:24:43,03,07,1, 11.9,1,1, 11.590, 10495.814, 499.176, 52855.292 25/06/18,06:24:43,04,07,1, 11.9,1,1, 11.590, 10495.832, 499.164, 52855.330 25/06/18,06:24:43,05,07,1, 11.9,1,1, 11.590, 10495.818, 499.173, 52855.268 25/06/18,06:24:43,06,07,1, 11.9,1,1, 11.590, 10495.801, 499.175, 52855.464 25/06/18,06:24:43,07,07,1, 11.9,1,1, 11.590, 10495.807, 499.176, 52855.317 25/06/18,06:24:43,08,07,1, 11.9,1,1, 11.590, 10495.827, 499.210, 52855.382 25/06/18,06:24:43,09,07,1, 11.9,1,1, 11.590, 10495.839, 499.173, 52855.324 25/06/18,06:24:43,10,07,1, 11.9,1,1, 11.590, 10495.836, 499.183, 52855.285 25/06/18,06:24:43,11,07,1, 11.9,1,1, 11.590, 10495.836, 499.179, 52855.320 25/06/18,06:24:43,12,07,1, 11.9,1,1, 11.590, 10495.873, 499.179, 52855.270 25/06/18,06:24:43,13,07,1, 11.9,1,1, 11.590, 10495.852, 499.165, 52855.279 25/06/18,06:24:43,14,07,1, 11.9,1,1, 11.590, 10495.844, 499.193, 52855.296 25/06/18,06:24:43,15,07,1, 11.9,1,1, 11.590, 10495.854, 499.169, 52855.259 25/06/18,06:24:43,16,07,1, 11.9,1,1, 11.590, 10495.911, 499.184, 52855.245 25/06/18,06:24:43,17,07,1, 11.9,1,1, 11.590, 10495.854, 499.191, 52855.284 25/06/18,06:24:43,18,07,1, 11.9,1,1, 11.590, 10495.874, 499.189, 52855.258 25/06/18,06:24:43,19,07,1, 11.9,1,1, 11.590, 10495.895, 499.191, 52855.292 25/06/18,06:24:44,00,07,1, 11.9,1,1, 11.586, 10495.893, 499.191, 52855.292 25/06/18,06:24:44,01,07,1, 11.9,1,1, 11.586, 10495.889, 499.183, 52855.292 25/06/18,06:24:44,02,07,1, 11.9,1,1, 11.586, 10495.879, 499.193, 52855.292 25/06/18,06:24:44,03,07,1, 11.9,1,1, 11.586, 10495.900, 499.182, 52855.261 25/06/18,06:24:44,04,07,1, 11.9,1,1, 11.586, 10495.913, 499.183, 52855.210 25/06/18,06:24:44,05,07,1, 11.9,1,1, 11.586, 10495.931, 499.184, 52855.327 25/06/18,06:24:44,06,07,1, 11.9,1,1, 11.586, 10495.938, 499.180, 52855.312 25/06/18,06:24:44,07,07,1, 11.9,1,1, 11.586, 10495.947, 499.190, 52855.268 25/06/18,06:24:44,08,07,1, 11.9,1,1, 11.586, 10495.924, 499.187, 52855.286 25/06/18,06:24:44,09,07,1, 11.9,1,1, 11.586, 10495.936, 499.189, 52855.267 25/06/18,06:24:44,10,07,1, 11.9,1,1, 11.586, 10495.919, 499.191, 52855.322 25/06/18,06:24:44,11,07,1, 11.9,1,1, 11.586, 10495.931, 499.197, 52855.318 25/06/18,06:24:44,12,07,1, 11.9,1,1, 11.586, 10495.931, 499.163, 52855.328 25/06/18,06:24:44,13,07,1, 11.9,1,1, 11.586, 10495.937, 499.191, 52855.299 25/06/18,06:24:44,14,07,1, 11.9,1,1, 11.586, 10495.944, 499.158, 52855.326 25/06/18,06:24:44,15,07,1, 11.9,1,1, 11.586, 10495.936, 499.182, 52855.297 25/06/18,06:24:44,16,07,1, 11.9,1,1, 11.586, 10495.913, 499.165, 52855.349 25/06/18,06:24:44,17,07,1, 11.9,1,1, 11.586, 10495.952, 499.148, 52855.278 25/06/18,06:24:44,18,07,1, 11.9,1,1, 11.586, 10495.942, 499.165, 52855.304 25/06/18,06:24:44,19,07,1, 11.9,1,1, 11.586, 10495.935, 499.162, 52855.223 25/06/18,06:24:45,00,07,1, 12.0,1,1, 11.589, 10495.934, 499.162, 52855.223 25/06/18,06:24:45,01,07,1, 12.0,1,1, 11.589, 10495.963, 499.179, 52855.341 25/06/18,06:24:45,02,07,1, 12.0,1,1, 11.589, 10495.953, 499.162, 52855.323 25/06/18,06:24:45,03,07,1, 12.0,1,1, 11.589, 10495.936, 499.178, 52855.257 25/06/18,06:24:45,04,07,1, 12.0,1,1, 11.589, 10495.967, 499.149, 52855.251 25/06/18,06:24:45,05,07,1, 12.0,1,1, 11.589, 10495.956, 499.182, 52855.315 25/06/18,06:24:45,06,07,1, 12.0,1,1, 11.589, 10495.957, 499.152, 52855.306 25/06/18,06:24:45,07,07,1, 12.0,1,1, 11.589, 10495.932, 499.163, 52855.249 25/06/18,06:24:45,08,07,1, 12.0,1,1, 11.589, 10495.944, 499.151, 52855.260 25/06/18,06:24:45,09,07,1, 12.0,1,1, 11.589, 10495.972, 499.131, 52855.222 25/06/18,06:24:45,10,07,1, 12.0,1,1, 11.589, 10495.968, 499.115, 52855.220 25/06/18,06:24:45,11,07,1, 12.0,1,1, 11.589, 10495.979, 499.119, 52855.225 25/06/18,06:24:45,12,07,1, 12.0,1,1, 11.589, 10495.962, 499.124, 52855.251 25/06/18,06:24:45,13,07,1, 12.0,1,1, 11.589, 10495.974, 499.120, 52855.283 25/06/18,06:24:45,14,07,1, 12.0,1,1, 11.589, 10495.990, 499.122, 52855.312 25/06/18,06:24:45,15,07,1, 12.0,1,1, 11.589, 10495.964, 499.137, 52855.263 25/06/18,06:24:45,16,07,1, 12.0,1,1, 11.589, 10495.975, 499.137, 52855.217 25/06/18,06:24:45,17,07,1, 12.0,1,1, 11.589, 10495.991, 499.120, 52855.276 25/06/18,06:24:45,18,07,1, 12.0,1,1, 11.589, 10495.983, 499.123, 52855.273 25/06/18,06:24:45,19,07,1, 12.0,1,1, 11.589, 10495.979, 499.115, 52855.307 25/06/18,06:24:46,00,07,1, 11.9,1,1, 11.592, 10495.976, 499.115, 52855.307 25/06/18,06:24:46,01,07,1, 11.9,1,1, 11.592, 10495.973, 499.085, 52855.300 25/06/18,06:24:46,02,07,1, 11.9,1,1, 11.592, 10495.964, 499.115, 52855.321 25/06/18,06:24:46,03,07,1, 11.9,1,1, 11.592, 10496.002, 499.109, 52855.245 25/06/18,06:24:46,04,07,1, 11.9,1,1, 11.592, 10495.992, 499.095, 52855.220 25/06/18,06:24:46,05,07,1, 11.9,1,1, 11.592, 10496.002, 499.088, 52855.235 25/06/18,06:24:46,06,07,1, 11.9,1,1, 11.592, 10496.006, 499.088, 52855.289 25/06/18,06:24:46,07,07,1, 11.9,1,1, 11.592, 10495.991, 499.082, 52855.225 25/06/18,06:24:46,08,07,1, 11.9,1,1, 11.592, 10495.967, 499.076, 52855.256 25/06/18,06:24:46,09,07,1, 11.9,1,1, 11.592, 10495.971, 499.076, 52855.282 25/06/18,06:24:46,10,07,1, 11.9,1,1, 11.592, 10495.998, 499.072, 52855.306 25/06/18,06:24:46,11,07,1, 11.9,1,1, 11.592, 10495.980, 499.085, 52855.304 25/06/18,06:24:46,12,07,1, 11.9,1,1, 11.592, 10495.972, 499.059, 52855.300 25/06/18,06:24:46,13,07,1, 11.9,1,1, 11.592, 10495.990, 499.043, 52855.216 25/06/18,06:24:46,14,07,1, 11.9,1,1, 11.592, 10495.966, 499.059, 52855.242 25/06/18,06:24:46,15,07,1, 11.9,1,1, 11.592, 10495.976, 499.042, 52855.266 25/06/18,06:24:46,16,07,1, 11.9,1,1, 11.592, 10495.984, 499.034, 52855.259 25/06/18,06:24:46,17,07,1, 11.9,1,1, 11.592, 10495.985, 499.052, 52855.291 25/06/18,06:24:46,18,07,1, 11.9,1,1, 11.592, 10495.967, 499.020, 52855.275 25/06/18,06:24:46,19,07,1, 11.9,1,1, 11.592, 10495.973, 499.019, 52855.212 25/06/18,06:24:47,00,07,1, 12.0,1,1, 11.587, 10495.968, 499.019, 52855.212 25/06/18,06:24:47,01,07,1, 12.0,1,1, 11.587, 10495.984, 499.011, 52855.262 25/06/18,06:24:47,02,07,1, 12.0,1,1, 11.587, 10495.957, 499.013, 52855.257 25/06/18,06:24:47,03,07,1, 12.0,1,1, 11.587, 10495.955, 498.995, 52855.283 25/06/18,06:24:47,04,07,1, 12.0,1,1, 11.587, 10495.955, 498.994, 52855.180 25/06/18,06:24:47,05,07,1, 12.0,1,1, 11.587, 10495.941, 498.988, 52855.254 25/06/18,06:24:47,06,07,1, 12.0,1,1, 11.587, 10495.941, 498.983, 52855.194 25/06/18,06:24:47,07,07,1, 12.0,1,1, 11.587, 10495.941, 498.982, 52855.222 25/06/18,06:24:47,08,07,1, 12.0,1,1, 11.587, 10495.932, 499.018, 52855.285 25/06/18,06:24:47,09,07,1, 12.0,1,1, 11.587, 10495.959, 498.993, 52855.199 25/06/18,06:24:47,10,07,1, 12.0,1,1, 11.587, 10495.953, 499.002, 52855.301 25/06/18,06:24:47,11,07,1, 12.0,1,1, 11.587, 10495.962, 498.966, 52855.280 25/06/18,06:24:47,12,07,1, 12.0,1,1, 11.587, 10495.930, 499.001, 52855.313 25/06/18,06:24:47,13,07,1, 12.0,1,1, 11.587, 10495.951, 498.961, 52855.197 25/06/18,06:24:47,14,07,1, 12.0,1,1, 11.587, 10495.942, 498.976, 52855.261 25/06/18,06:24:47,15,07,1, 12.0,1,1, 11.587, 10495.939, 498.967, 52855.259 25/06/18,06:24:47,16,07,1, 12.0,1,1, 11.587, 10495.955, 498.965, 52855.297 25/06/18,06:24:47,17,07,1, 12.0,1,1, 11.587, 10495.947, 498.959, 52855.259 25/06/18,06:24:47,18,07,1, 12.0,1,1, 11.587, 10495.930, 498.949, 52855.265 25/06/18,06:24:47,19,07,1, 12.0,1,1, 11.587, 10495.924, 498.940, 52855.329 25/06/18,06:24:48,00,07,1, 12.0,1,1, 11.587, 10495.918, 498.940, 52855.329 25/06/18,06:24:48,01,07,1, 12.0,1,1, 11.587, 10495.925, 498.910, 52855.261 25/06/18,06:24:48,02,07,1, 12.0,1,1, 11.587, 10495.937, 498.928, 52855.253 25/06/18,06:24:48,03,07,1, 12.0,1,1, 11.587, 10495.919, 498.910, 52855.210 25/06/18,06:24:48,04,07,1, 12.0,1,1, 11.587, 10495.913, 498.929, 52855.279 25/06/18,06:24:48,05,07,1, 12.0,1,1, 11.587, 10495.898, 498.922, 52855.223 25/06/18,06:24:48,06,07,1, 12.0,1,1, 11.587, 10495.916, 498.891, 52855.169 25/06/18,06:24:48,07,07,1, 12.0,1,1, 11.587, 10495.907, 498.892, 52855.256 25/06/18,06:24:48,08,07,1, 12.0,1,1, 11.587, 10495.900, 498.893, 52855.236 25/06/18,06:24:48,09,07,1, 12.0,1,1, 11.587, 10495.915, 498.880, 52855.180 25/06/18,06:24:48,10,07,1, 12.0,1,1, 11.587, 10495.890, 498.867, 52855.143 25/06/18,06:24:48,11,07,1, 12.0,1,1, 11.587, 10495.905, 498.882, 52855.206 25/06/18,06:24:48,12,07,1, 12.0,1,1, 11.587, 10495.879, 498.881, 52855.223 25/06/18,06:24:48,13,07,1, 12.0,1,1, 11.587, 10495.890, 498.865, 52855.239 25/06/18,06:24:48,14,07,1, 12.0,1,1, 11.587, 10495.869, 498.844, 52855.230 25/06/18,06:24:48,15,07,1, 12.0,1,1, 11.587, 10495.906, 498.879, 52855.205 25/06/18,06:24:48,16,07,1, 12.0,1,1, 11.587, 10495.880, 498.838, 52855.260 25/06/18,06:24:48,17,07,1, 12.0,1,1, 11.587, 10495.867, 498.865, 52855.250 25/06/18,06:24:48,18,07,1, 12.0,1,1, 11.587, 10495.874, 498.850, 52855.162 25/06/18,06:24:48,19,07,1, 12.0,1,1, 11.587, 10495.876, 498.843, 52855.177 25/06/18,06:24:49,00,06,1, 11.9,1,1, 11.589, 10495.876, 498.843, 52855.177 25/06/18,06:24:49,01,06,1, 11.9,1,1, 11.589, 10495.874, 498.823, 52855.123 25/06/18,06:24:49,02,06,1, 11.9,1,1, 11.589, 10495.865, 498.834, 52855.228 25/06/18,06:24:49,03,06,1, 11.9,1,1, 11.589, 10495.839, 498.824, 52855.243 25/06/18,06:24:49,04,06,1, 11.9,1,1, 11.589, 10495.837, 498.810, 52855.171 25/06/18,06:24:49,05,06,1, 11.9,1,1, 11.589, 10495.832, 498.819, 52855.164 25/06/18,06:24:49,06,06,1, 11.9,1,1, 11.589, 10495.848, 498.814, 52855.181 25/06/18,06:24:49,07,06,1, 11.9,1,1, 11.589, 10495.860, 498.782, 52855.115 25/06/18,06:24:49,08,06,1, 11.9,1,1, 11.589, 10495.848, 498.787, 52855.121 25/06/18,06:24:49,09,06,1, 11.9,1,1, 11.589, 10495.843, 498.791, 52855.209 25/06/18,06:24:49,10,06,1, 11.9,1,1, 11.589, 10495.822, 498.792, 52855.136 25/06/18,06:24:49,11,06,1, 11.9,1,1, 11.589, 10495.810, 498.759, 52855.188 25/06/18,06:24:49,12,06,1, 11.9,1,1, 11.589, 10495.813, 498.773, 52855.131 25/06/18,06:24:49,13,06,1, 11.9,1,1, 11.589, 10495.811, 498.761, 52855.211 25/06/18,06:24:49,14,06,1, 11.9,1,1, 11.589, 10495.792, 498.756, 52855.208 25/06/18,06:24:49,15,06,1, 11.9,1,1, 11.589, 10495.809, 498.773, 52855.161 25/06/18,06:24:49,16,06,1, 11.9,1,1, 11.589, 10495.782, 498.781, 52855.222 25/06/18,06:24:49,17,06,1, 11.9,1,1, 11.589, 10495.805, 498.734, 52855.116 25/06/18,06:24:49,18,06,1, 11.9,1,1, 11.589, 10495.795, 498.744, 52855.127 25/06/18,06:24:49,19,06,1, 11.9,1,1, 11.589, 10495.782, 498.728, 52855.126 25/06/18,06:24:50,00,07,1, 11.9,1,1, 11.590, 10495.776, 498.728, 52855.126 25/06/18,06:24:50,01,07,1, 11.9,1,1, 11.590, 10495.793, 498.730, 52855.144 25/06/18,06:24:50,02,07,1, 11.9,1,1, 11.590, 10495.780, 498.702, 52855.127 25/06/18,06:24:50,03,07,1, 11.9,1,1, 11.590, 10495.763, 498.705, 52855.163 25/06/18,06:24:50,04,07,1, 11.9,1,1, 11.590, 10495.757, 498.698, 52855.112 25/06/18,06:24:50,05,07,1, 11.9,1,1, 11.590, 10495.746, 498.681, 52855.145 25/06/18,06:24:50,06,07,1, 11.9,1,1, 11.590, 10495.725, 498.705, 52855.084 25/06/18,06:24:50,07,07,1, 11.9,1,1, 11.590, 10495.738, 498.676, 52855.137 25/06/18,06:24:50,08,07,1, 11.9,1,1, 11.590, 10495.747, 498.670, 52855.109 25/06/18,06:24:50,09,07,1, 11.9,1,1, 11.590, 10495.735, 498.676, 52855.107 25/06/18,06:24:50,10,07,1, 11.9,1,1, 11.590, 10495.733, 498.671, 52855.131 25/06/18,06:24:50,11,07,1, 11.9,1,1, 11.590, 10495.725, 498.667, 52855.152 25/06/18,06:24:50,12,07,1, 11.9,1,1, 11.590, 10495.711, 498.668, 52855.076 25/06/18,06:24:50,13,07,1, 11.9,1,1, 11.590, 10495.678, 498.664, 52855.055 25/06/18,06:24:50,14,07,1, 11.9,1,1, 11.590, 10495.688, 498.667, 52855.185 25/06/18,06:24:50,15,07,1, 11.9,1,1, 11.590, 10495.700, 498.655, 52855.044 25/06/18,06:24:50,16,07,1, 11.9,1,1, 11.590, 10495.687, 498.607, 52855.044 25/06/18,06:24:50,17,07,1, 11.9,1,1, 11.590, 10495.684, 498.653, 52855.075 25/06/18,06:24:50,18,07,1, 11.9,1,1, 11.590, 10495.661, 498.626, 52855.049 25/06/18,06:24:50,19,07,1, 11.9,1,1, 11.590, 10495.653, 498.618, 52855.049 25/06/18,06:24:51,00,07,1, 12.0,1,1, 11.589, 10495.651, 498.618, 52855.049 25/06/18,06:24:51,01,07,1, 12.0,1,1, 11.589, 10495.663, 498.618, 52855.040 25/06/18,06:24:51,02,07,1, 12.0,1,1, 11.589, 10495.646, 498.625, 52855.110 25/06/18,06:24:51,03,07,1, 12.0,1,1, 11.589, 10495.657, 498.587, 52855.022 25/06/18,06:24:51,04,07,1, 12.0,1,1, 11.589, 10495.632, 498.609, 52855.070 25/06/18,06:24:51,05,07,1, 12.0,1,1, 11.589, 10495.631, 498.597, 52855.154 25/06/18,06:24:51,06,07,1, 12.0,1,1, 11.589, 10495.627, 498.589, 52855.045 25/06/18,06:24:51,07,07,1, 12.0,1,1, 11.589, 10495.622, 498.589, 52855.066 25/06/18,06:24:51,08,07,1, 12.0,1,1, 11.589, 10495.636, 498.561, 52854.997 25/06/18,06:24:51,09,07,1, 12.0,1,1, 11.589, 10495.610, 498.573, 52855.061 25/06/18,06:24:51,10,07,1, 12.0,1,1, 11.589, 10495.641, 498.564, 52855.079 25/06/18,06:24:51,11,07,1, 12.0,1,1, 11.589, 10495.620, 498.579, 52855.073 25/06/18,06:24:51,12,07,1, 12.0,1,1, 11.589, 10495.598, 498.557, 52855.100 25/06/18,06:24:51,13,07,1, 12.0,1,1, 11.589, 10495.610, 498.535, 52855.068 25/06/18,06:24:51,14,07,1, 12.0,1,1, 11.589, 10495.610, 498.552, 52855.096 25/06/18,06:24:51,15,07,1, 12.0,1,1, 11.589, 10495.611, 498.541, 52855.086 25/06/18,06:24:51,16,07,1, 12.0,1,1, 11.589, 10495.639, 498.541, 52855.059 25/06/18,06:24:51,17,07,1, 12.0,1,1, 11.589, 10495.581, 498.554, 52855.052 25/06/18,06:24:51,18,07,1, 12.0,1,1, 11.589, 10495.580, 498.541, 52855.081 25/06/18,06:24:51,19,07,1, 12.0,1,1, 11.589, 10495.602, 498.532, 52855.103 25/06/18,06:24:52,00,06,1, 11.9,1,1, 11.589, 10495.601, 498.532, 52855.103 25/06/18,06:24:52,01,06,1, 11.9,1,1, 11.589, 10495.563, 498.514, 52855.089 25/06/18,06:24:52,02,06,1, 11.9,1,1, 11.589, 10495.579, 498.521, 52855.087 25/06/18,06:24:52,03,06,1, 11.9,1,1, 11.589, 10495.582, 498.474, 52855.092 25/06/18,06:24:52,04,06,1, 11.9,1,1, 11.589, 10495.592, 498.499, 52855.009 25/06/18,06:24:52,05,06,1, 11.9,1,1, 11.589, 10495.563, 498.493, 52855.036 25/06/18,06:24:52,06,06,1, 11.9,1,1, 11.589, 10495.557, 498.483, 52855.032 25/06/18,06:24:52,07,06,1, 11.9,1,1, 11.589, 10495.575, 498.468, 52854.992 25/06/18,06:24:52,08,06,1, 11.9,1,1, 11.589, 10495.566, 498.522, 52855.077 25/06/18,06:24:52,09,06,1, 11.9,1,1, 11.589, 10495.559, 498.474, 52855.031 25/06/18,06:24:52,10,06,1, 11.9,1,1, 11.589, 10495.570, 498.483, 52855.038 25/06/18,06:24:52,11,06,1, 11.9,1,1, 11.589, 10495.552, 498.492, 52855.018 25/06/18,06:24:52,12,06,1, 11.9,1,1, 11.589, 10495.551, 498.474, 52855.029 25/06/18,06:24:52,13,06,1, 11.9,1,1, 11.589, 10495.548, 498.471, 52855.054 25/06/18,06:24:52,14,06,1, 11.9,1,1, 11.589, 10495.539, 498.454, 52855.047 25/06/18,06:24:52,15,06,1, 11.9,1,1, 11.589, 10495.527, 498.459, 52855.025 25/06/18,06:24:52,16,06,1, 11.9,1,1, 11.589, 10495.544, 498.474, 52855.023 25/06/18,06:24:52,17,06,1, 11.9,1,1, 11.589, 10495.530, 498.439, 52855.002 25/06/18,06:24:52,18,06,1, 11.9,1,1, 11.589, 10495.523, 498.460, 52855.005 25/06/18,06:24:52,19,06,1, 11.9,1,1, 11.589, 10495.546, 498.424, 52855.039 25/06/18,06:24:53,00,07,1, 11.9,1,1, 11.590, 10495.542, 498.424, 52855.039 25/06/18,06:24:53,01,07,1, 11.9,1,1, 11.590, 10495.524, 498.428, 52854.967 25/06/18,06:24:53,02,07,1, 11.9,1,1, 11.590, 10495.526, 498.431, 52854.960 25/06/18,06:24:53,03,07,1, 11.9,1,1, 11.590, 10495.503, 498.455, 52855.054 25/06/18,06:24:53,04,07,1, 11.9,1,1, 11.590, 10495.507, 498.414, 52855.040 25/06/18,06:24:53,05,07,1, 11.9,1,1, 11.590, 10495.512, 498.440, 52854.992 25/06/18,06:24:53,06,07,1, 11.9,1,1, 11.590, 10495.499, 498.405, 52855.024 25/06/18,06:24:53,07,07,1, 11.9,1,1, 11.590, 10495.499, 498.414, 52855.038 25/06/18,06:24:53,08,07,1, 11.9,1,1, 11.590, 10495.512, 498.408, 52854.993 25/06/18,06:24:53,09,07,1, 11.9,1,1, 11.590, 10495.505, 498.421, 52854.940 25/06/18,06:24:53,10,07,1, 11.9,1,1, 11.590, 10495.498, 498.410, 52854.979 25/06/18,06:24:53,11,07,1, 11.9,1,1, 11.590, 10495.503, 498.428, 52855.004 25/06/18,06:24:53,12,07,1, 11.9,1,1, 11.590, 10495.484, 498.398, 52855.046 25/06/18,06:24:53,13,07,1, 11.9,1,1, 11.590, 10495.510, 498.405, 52854.971 25/06/18,06:24:53,14,07,1, 11.9,1,1, 11.590, 10495.491, 498.399, 52854.998 25/06/18,06:24:53,15,07,1, 11.9,1,1, 11.590, 10495.506, 498.384, 52854.803 25/06/18,06:24:53,16,07,1, 11.9,1,1, 11.590, 10495.488, 498.400, 52854.959 25/06/18,06:24:53,17,07,1, 11.9,1,1, 11.590, 10495.512, 498.400, 52854.918 25/06/18,06:24:53,18,07,1, 11.9,1,1, 11.590, 10495.471, 498.389, 52854.970 25/06/18,06:24:53,19,07,1, 11.9,1,1, 11.590, 10495.470, 498.402, 52854.977 25/06/18,06:24:54,00,07,1, 11.9,1,1, 11.589, 10495.467, 498.402, 52854.977 25/06/18,06:24:54,01,07,1, 11.9,1,1, 11.589, 10495.459, 498.394, 52855.054 25/06/18,06:24:54,02,07,1, 11.9,1,1, 11.589, 10495.490, 498.389, 52854.943 25/06/18,06:24:54,03,07,1, 11.9,1,1, 11.589, 10495.457, 498.390, 52854.941 25/06/18,06:24:54,04,07,1, 11.9,1,1, 11.589, 10495.457, 498.398, 52854.996 25/06/18,06:24:54,05,07,1, 11.9,1,1, 11.589, 10495.465, 498.371, 52854.948 25/06/18,06:24:54,06,07,1, 11.9,1,1, 11.589, 10495.456, 498.376, 52855.039 25/06/18,06:24:54,07,07,1, 11.9,1,1, 11.589, 10495.447, 498.395, 52855.006 25/06/18,06:24:54,08,07,1, 11.9,1,1, 11.589, 10495.452, 498.384, 52854.960 25/06/18,06:24:54,09,07,1, 11.9,1,1, 11.589, 10495.447, 498.381, 52855.016 25/06/18,06:24:54,10,07,1, 11.9,1,1, 11.589, 10495.476, 498.378, 52855.002 25/06/18,06:24:54,11,07,1, 11.9,1,1, 11.589, 10495.438, 498.374, 52854.956 25/06/18,06:24:54,12,07,1, 11.9,1,1, 11.589, 10495.439, 498.405, 52854.944 25/06/18,06:24:54,13,07,1, 11.9,1,1, 11.589, 10495.424, 498.369, 52854.938 25/06/18,06:24:54,14,07,1, 11.9,1,1, 11.589, 10495.434, 498.389, 52855.037 25/06/18,06:24:54,15,07,1, 11.9,1,1, 11.589, 10495.431, 498.376, 52854.932 25/06/18,06:24:54,16,07,1, 11.9,1,1, 11.589, 10495.444, 498.382, 52854.954 25/06/18,06:24:54,17,07,1, 11.9,1,1, 11.589, 10495.403, 498.379, 52855.023 25/06/18,06:24:54,18,07,1, 11.9,1,1, 11.589, 10495.437, 498.387, 52855.000 25/06/18,06:24:54,19,07,1, 11.9,1,1, 11.589, 10495.443, 498.378, 52854.949 25/06/18,06:24:55,00,06,1, 11.9,1,1, 11.589, 10495.442, 498.378, 52854.949 25/06/18,06:24:55,01,06,1, 11.9,1,1, 11.589, 10495.427, 498.385, 52854.950 25/06/18,06:24:55,02,06,1, 11.9,1,1, 11.589, 10495.425, 498.384, 52854.988 25/06/18,06:24:55,03,06,1, 11.9,1,1, 11.589, 10495.419, 498.375, 52854.961 25/06/18,06:24:55,04,06,1, 11.9,1,1, 11.589, 10495.449, 498.377, 52854.950 25/06/18,06:24:55,05,06,1, 11.9,1,1, 11.589, 10495.434, 498.418, 52854.914 25/06/18,06:24:55,06,06,1, 11.9,1,1, 11.589, 10495.434, 498.406, 52854.966 25/06/18,06:24:55,07,06,1, 11.9,1,1, 11.589, 10495.451, 498.391, 52854.967 25/06/18,06:24:55,08,06,1, 11.9,1,1, 11.589, 10495.425, 498.387, 52854.942 25/06/18,06:24:55,09,06,1, 11.9,1,1, 11.589, 10495.465, 498.415, 52854.927 25/06/18,06:24:55,10,06,1, 11.9,1,1, 11.589, 10495.470, 498.387, 52854.963 25/06/18,06:24:55,11,06,1, 11.9,1,1, 11.589, 10495.439, 498.407, 52854.931 25/06/18,06:24:55,12,06,1, 11.9,1,1, 11.589, 10495.424, 498.405, 52854.995 25/06/18,06:24:55,13,06,1, 11.9,1,1, 11.589, 10495.449, 498.409, 52854.909 25/06/18,06:24:55,14,06,1, 11.9,1,1, 11.589, 10495.434, 498.390, 52854.972 25/06/18,06:24:55,15,06,1, 11.9,1,1, 11.589, 10495.448, 498.412, 52854.957 25/06/18,06:24:55,16,06,1, 11.9,1,1, 11.589, 10495.446, 498.402, 52854.992 25/06/18,06:24:55,17,06,1, 11.9,1,1, 11.589, 10495.464, 498.401, 52854.931 25/06/18,06:24:55,18,06,1, 11.9,1,1, 11.589, 10495.432, 498.407, 52854.916 25/06/18,06:24:55,19,06,1, 11.9,1,1, 11.589, 10495.441, 498.438, 52854.979 25/06/18,06:24:56,00,08,1, 12.0,1,1, 11.589, 10495.434, 498.438, 52854.979 25/06/18,06:24:56,01,08,1, 12.0,1,1, 11.589, 10495.460, 498.424, 52854.873 25/06/18,06:24:56,02,08,1, 12.0,1,1, 11.589, 10495.417, 498.451, 52854.931 25/06/18,06:24:56,03,08,1, 12.0,1,1, 11.589, 10495.453, 498.436, 52854.929 25/06/18,06:24:56,04,08,1, 12.0,1,1, 11.589, 10495.435, 498.430, 52854.878 25/06/18,06:24:56,05,08,1, 12.0,1,1, 11.589, 10495.406, 498.445, 52854.972 25/06/18,06:24:56,06,08,1, 12.0,1,1, 11.589, 10495.440, 498.429, 52854.939 25/06/18,06:24:56,07,08,1, 12.0,1,1, 11.589, 10495.419, 498.433, 52854.908 25/06/18,06:24:56,08,08,1, 12.0,1,1, 11.589, 10495.434, 498.438, 52854.931 25/06/18,06:24:56,09,08,1, 12.0,1,1, 11.589, 10495.447, 498.439, 52854.879 25/06/18,06:24:56,10,08,1, 12.0,1,1, 11.589, 10495.428, 498.452, 52854.929 25/06/18,06:24:56,11,08,1, 12.0,1,1, 11.589, 10495.418, 498.452, 52854.915 25/06/18,06:24:56,12,08,1, 12.0,1,1, 11.589, 10495.419, 498.463, 52854.846 25/06/18,06:24:56,13,08,1, 12.0,1,1, 11.589, 10495.439, 498.475, 52854.875 25/06/18,06:24:56,14,08,1, 12.0,1,1, 11.589, 10495.422, 498.455, 52854.954 25/06/18,06:24:56,15,08,1, 12.0,1,1, 11.589, 10495.429, 498.491, 52854.950 25/06/18,06:24:56,16,08,1, 12.0,1,1, 11.589, 10495.446, 498.490, 52854.872 25/06/18,06:24:56,17,08,1, 12.0,1,1, 11.589, 10495.437, 498.506, 52854.891 25/06/18,06:24:56,18,08,1, 12.0,1,1, 11.589, 10495.438, 498.509, 52854.877 25/06/18,06:24:56,19,08,1, 12.0,1,1, 11.589, 10495.417, 498.519, 52854.944 25/06/18,06:24:57,00,07,1, 11.9,1,1, 11.591, 10495.409, 498.519, 52854.944 25/06/18,06:24:57,01,07,1, 11.9,1,1, 11.591, 10495.421, 498.544, 52854.945 25/06/18,06:24:57,02,07,1, 11.9,1,1, 11.591, 10495.443, 498.639, 52855.551 25/06/18,06:24:57,03,07,1, 11.9,1,1, 11.591, 10495.446, 498.706, 52855.799 25/06/18,06:24:57,04,07,1, 11.9,1,1, 11.591, 10495.448, 498.676, 52855.674 25/06/18,06:24:57,05,07,1, 11.9,1,1, 11.591, 10495.449, 498.690, 52855.695 25/06/18,06:24:57,06,07,1, 11.9,1,1, 11.591, 10495.426, 498.700, 52855.681 25/06/18,06:24:57,07,07,1, 11.9,1,1, 11.591, 10495.462, 498.715, 52855.726 25/06/18,06:24:57,08,07,1, 11.9,1,1, 11.591, 10495.453, 498.717, 52855.709 25/06/18,06:24:57,09,07,1, 11.9,1,1, 11.591, 10495.431, 498.708, 52855.708 25/06/18,06:24:57,10,07,1, 11.9,1,1, 11.591, 10495.445, 498.737, 52855.697 25/06/18,06:24:57,11,07,1, 11.9,1,1, 11.591, 10495.443, 498.740, 52855.744 25/06/18,06:24:57,12,07,1, 11.9,1,1, 11.591, 10495.465, 498.728, 52855.661 25/06/18,06:24:57,13,07,1, 11.9,1,1, 11.591, 10495.446, 498.758, 52855.757 25/06/18,06:24:57,14,07,1, 11.9,1,1, 11.591, 10495.420, 498.771, 52855.798 25/06/18,06:24:57,15,07,1, 11.9,1,1, 11.591, 10495.425, 498.767, 52855.731 25/06/18,06:24:57,16,07,1, 11.9,1,1, 11.591, 10495.451, 498.751, 52855.712 25/06/18,06:24:57,17,07,1, 11.9,1,1, 11.591, 10495.431, 498.774, 52855.748 25/06/18,06:24:57,18,07,1, 11.9,1,1, 11.591, 10495.426, 498.765, 52855.772 25/06/18,06:24:57,19,07,1, 11.9,1,1, 11.591, 10495.472, 498.793, 52855.650 25/06/18,06:24:58,00,07,1, 11.9,1,1, 11.591, 10495.467, 498.793, 52855.650 25/06/18,06:24:58,01,07,1, 11.9,1,1, 11.591, 10495.436, 498.801, 52855.632 25/06/18,06:24:58,02,07,1, 11.9,1,1, 11.591, 10495.426, 498.816, 52855.718 25/06/18,06:24:58,03,07,1, 11.9,1,1, 11.591, 10495.426, 498.825, 52855.685 25/06/18,06:24:58,04,07,1, 11.9,1,1, 11.591, 10495.433, 498.842, 52855.714 25/06/18,06:24:58,05,07,1, 11.9,1,1, 11.591, 10495.437, 498.840, 52855.682 25/06/18,06:24:58,06,07,1, 11.9,1,1, 11.591, 10495.448, 498.857, 52855.705 25/06/18,06:24:58,07,07,1, 11.9,1,1, 11.591, 10495.434, 498.854, 52855.651 25/06/18,06:24:58,08,07,1, 11.9,1,1, 11.591, 10495.451, 498.833, 52855.677 25/06/18,06:24:58,09,07,1, 11.9,1,1, 11.591, 10495.420, 498.842, 52855.660 25/06/18,06:24:58,10,07,1, 11.9,1,1, 11.591, 10495.420, 498.867, 52855.735 25/06/18,06:24:58,11,07,1, 11.9,1,1, 11.591, 10495.391, 498.877, 52855.712 25/06/18,06:24:58,12,07,1, 11.9,1,1, 11.591, 10495.437, 498.905, 52855.681 25/06/18,06:24:58,13,07,1, 11.9,1,1, 11.591, 10495.420, 498.903, 52855.651 25/06/18,06:24:58,14,07,1, 11.9,1,1, 11.591, 10495.413, 498.891, 52855.660 25/06/18,06:24:58,15,07,1, 11.9,1,1, 11.591, 10495.423, 498.916, 52855.687 25/06/18,06:24:58,16,07,1, 11.9,1,1, 11.591, 10495.434, 498.904, 52855.695 25/06/18,06:24:58,17,07,1, 11.9,1,1, 11.591, 10495.405, 498.912, 52855.695 25/06/18,06:24:58,18,07,1, 11.9,1,1, 11.591, 10495.423, 498.925, 52855.632 25/06/18,06:24:58,19,07,1, 11.9,1,1, 11.591, 10495.428, 498.937, 52855.676 25/06/18,06:24:59,00,07,1, 11.9,1,1, 11.589, 10495.425, 498.937, 52855.676 25/06/18,06:24:59,01,07,1, 11.9,1,1, 11.589, 10495.429, 498.950, 52855.687 25/06/18,06:24:59,02,07,1, 11.9,1,1, 11.589, 10495.424, 498.952, 52855.683 25/06/18,06:24:59,03,07,1, 11.9,1,1, 11.589, 10495.421, 498.959, 52855.684 25/06/18,06:24:59,04,07,1, 11.9,1,1, 11.589, 10495.435, 498.981, 52855.736 25/06/18,06:24:59,05,07,1, 11.9,1,1, 11.589, 10495.413, 498.985, 52855.665 25/06/18,06:24:59,06,07,1, 11.9,1,1, 11.589, 10495.405, 498.984, 52855.602 25/06/18,06:24:59,07,07,1, 11.9,1,1, 11.589, 10495.425, 499.008, 52855.625 25/06/18,06:24:59,08,07,1, 11.9,1,1, 11.589, 10495.426, 499.024, 52855.729 25/06/18,06:24:59,09,07,1, 11.9,1,1, 11.589, 10495.416, 499.022, 52855.667 25/06/18,06:24:59,10,07,1, 11.9,1,1, 11.589, 10495.420, 499.022, 52855.674 25/06/18,06:24:59,11,07,1, 11.9,1,1, 11.589, 10495.431, 499.028, 52855.602 25/06/18,06:24:59,12,07,1, 11.9,1,1, 11.589, 10495.421, 499.045, 52855.633 25/06/18,06:24:59,13,07,1, 11.9,1,1, 11.589, 10495.407, 499.024, 52855.601 25/06/18,06:24:59,14,07,1, 11.9,1,1, 11.589, 10495.431, 499.042, 52855.575 25/06/18,06:24:59,15,07,1, 11.9,1,1, 11.589, 10495.398, 499.051, 52855.597 25/06/18,06:24:59,16,07,1, 11.9,1,1, 11.589, 10495.433, 499.071, 52855.593 25/06/18,06:24:59,17,07,1, 11.9,1,1, 11.589, 10495.433, 499.087, 52855.683 25/06/18,06:24:59,18,07,1, 11.9,1,1, 11.589, 10495.425, 499.101, 52855.651 25/06/18,06:24:59,19,07,1, 11.9,1,1, 11.589, 10495.431, 499.084, 52855.632 25/06/18,06:25:00,00,07,1, 12.0,1,1, 11.588, 10495.425, 499.084, 52855.632 25/06/18,06:25:00,01,07,1, 12.0,1,1, 11.588, 10495.446, 499.125, 52855.687 25/06/18,06:25:00,02,07,1, 12.0,1,1, 11.588, 10495.438, 498.970, 52854.880 25/06/18,06:25:00,03,07,1, 12.0,1,1, 11.588, 10495.428, 498.975, 52854.807 25/06/18,06:25:00,04,07,1, 12.0,1,1, 11.588, 10495.430, 498.996, 52854.834 25/06/18,06:25:00,05,07,1, 12.0,1,1, 11.588, 10495.441, 499.011, 52854.853 25/06/18,06:25:00,06,07,1, 12.0,1,1, 11.588, 10495.430, 498.993, 52855.107 25/06/18,06:25:00,07,07,1, 12.0,1,1, 11.588, 10495.483, 499.000, 52854.834 25/06/18,06:25:00,08,07,1, 12.0,1,1, 11.588, 10495.473, 499.003, 52854.794 25/06/18,06:25:00,09,07,1, 12.0,1,1, 11.588, 10495.473, 498.997, 52854.821 25/06/18,06:25:00,10,07,1, 12.0,1,1, 11.588, 10495.465, 499.041, 52854.821 25/06/18,06:25:00,11,07,1, 12.0,1,1, 11.588, 10495.471, 499.037, 52854.860 25/06/18,06:25:00,12,07,1, 12.0,1,1, 11.588, 10495.456, 499.069, 52854.848 25/06/18,06:25:00,13,07,1, 12.0,1,1, 11.588, 10495.471, 499.085, 52854.840 25/06/18,06:25:00,14,07,1, 12.0,1,1, 11.588, 10495.474, 499.060, 52854.853 25/06/18,06:25:00,15,07,1, 12.0,1,1, 11.588, 10495.478, 499.100, 52854.870 25/06/18,06:25:00,16,07,1, 12.0,1,1, 11.588, 10495.473, 499.085, 52854.865 25/06/18,06:25:00,17,07,1, 12.0,1,1, 11.588, 10495.484, 499.107, 52854.852 25/06/18,06:25:00,18,07,1, 12.0,1,1, 11.588, 10495.509, 499.134, 52854.894 25/06/18,06:25:00,19,07,1, 12.0,1,1, 11.588, 10495.523, 499.123, 52854.864 25/06/18,06:25:01,00,07,1, 11.9,1,1, 11.589, 10495.517, 499.123, 52854.864 25/06/18,06:25:01,01,07,1, 11.9,1,1, 11.589, 10495.504, 499.131, 52854.850 25/06/18,06:25:01,02,07,1, 11.9,1,1, 11.589, 10495.523, 499.129, 52854.826 25/06/18,06:25:01,03,07,1, 11.9,1,1, 11.589, 10495.521, 499.144, 52854.841 25/06/18,06:25:01,04,07,1, 11.9,1,1, 11.589, 10495.524, 499.174, 52854.885 25/06/18,06:25:01,05,07,1, 11.9,1,1, 11.589, 10495.564, 499.180, 52854.865 25/06/18,06:25:01,06,07,1, 11.9,1,1, 11.589, 10495.535, 499.174, 52854.845 25/06/18,06:25:01,07,07,1, 11.9,1,1, 11.589, 10495.552, 499.191, 52854.868 25/06/18,06:25:01,08,07,1, 11.9,1,1, 11.589, 10495.572, 499.207, 52854.829 25/06/18,06:25:01,09,07,1, 11.9,1,1, 11.589, 10495.552, 499.204, 52854.856 25/06/18,06:25:01,10,07,1, 11.9,1,1, 11.589, 10495.566, 499.222, 52854.851 25/06/18,06:25:01,11,07,1, 11.9,1,1, 11.589, 10495.580, 499.235, 52854.857 25/06/18,06:25:01,12,07,1, 11.9,1,1, 11.589, 10495.574, 499.226, 52854.863 25/06/18,06:25:01,13,07,1, 11.9,1,1, 11.589, 10495.587, 499.275, 52854.831 25/06/18,06:25:01,14,07,1, 11.9,1,1, 11.589, 10495.600, 499.246, 52854.854 25/06/18,06:25:01,15,07,1, 11.9,1,1, 11.589, 10495.577, 499.270, 52854.852 25/06/18,06:25:01,16,07,1, 11.9,1,1, 11.589, 10495.593, 499.264, 52854.817 25/06/18,06:25:01,17,07,1, 11.9,1,1, 11.589, 10495.595, 499.288, 52854.851 25/06/18,06:25:01,18,07,1, 11.9,1,1, 11.589, 10495.585, 499.287, 52854.817 25/06/18,06:25:01,19,07,1, 11.9,1,1, 11.589, 10495.633, 499.315, 52854.856 25/06/18,06:25:02,00,07,1, 12.0,1,1, 11.591, 10495.626, 499.315, 52854.856 25/06/18,06:25:02,01,07,1, 12.0,1,1, 11.591, 10495.626, 499.339, 52854.856 25/06/18,06:25:02,02,07,1, 12.0,1,1, 11.591, 10495.620, 499.338, 52854.806 25/06/18,06:25:02,03,07,1, 12.0,1,1, 11.591, 10495.642, 499.342, 52854.839 25/06/18,06:25:02,04,07,1, 12.0,1,1, 11.591, 10495.626, 499.365, 52854.837 25/06/18,06:25:02,05,07,1, 12.0,1,1, 11.591, 10495.664, 499.374, 52854.848 25/06/18,06:25:02,06,07,1, 12.0,1,1, 11.591, 10495.651, 499.372, 52854.843 25/06/18,06:25:02,07,07,1, 12.0,1,1, 11.591, 10495.673, 499.414, 52854.866 25/06/18,06:25:02,08,07,1, 12.0,1,1, 11.591, 10495.694, 499.373, 52854.789 25/06/18,06:25:02,09,07,1, 12.0,1,1, 11.591, 10495.658, 499.389, 52854.815 25/06/18,06:25:02,10,07,1, 12.0,1,1, 11.591, 10495.685, 499.376, 52854.869 25/06/18,06:25:02,11,07,1, 12.0,1,1, 11.591, 10495.677, 499.423, 52854.855 25/06/18,06:25:02,12,07,1, 12.0,1,1, 11.591, 10495.707, 499.406, 52854.847 25/06/18,06:25:02,13,07,1, 12.0,1,1, 11.591, 10495.680, 499.429, 52854.824 25/06/18,06:25:02,14,07,1, 12.0,1,1, 11.591, 10495.697, 499.457, 52854.891 25/06/18,06:25:02,15,07,1, 12.0,1,1, 11.591, 10495.717, 499.439, 52854.764 25/06/18,06:25:02,16,07,1, 12.0,1,1, 11.591, 10495.723, 499.460, 52854.785 25/06/18,06:25:02,17,07,1, 12.0,1,1, 11.591, 10495.716, 499.476, 52854.791 25/06/18,06:25:02,18,07,1, 12.0,1,1, 11.591, 10495.725, 499.490, 52854.899 25/06/18,06:25:02,19,07,1, 12.0,1,1, 11.591, 10495.722, 499.480, 52854.769 25/06/18,06:25:03,00,06,1, 11.9,1,1, 11.587, 10495.718, 499.480, 52854.769 25/06/18,06:25:03,01,06,1, 11.9,1,1, 11.587, 10495.756, 499.541, 52854.837 25/06/18,06:25:03,02,06,1, 11.9,1,1, 11.587, 10495.733, 499.525, 52854.880 25/06/18,06:25:03,03,06,1, 11.9,1,1, 11.587, 10495.750, 499.514, 52854.773 25/06/18,06:25:03,04,06,1, 11.9,1,1, 11.587, 10495.752, 499.547, 52854.793 25/06/18,06:25:03,05,06,1, 11.9,1,1, 11.587, 10495.747, 499.542, 52854.849 25/06/18,06:25:03,06,06,1, 11.9,1,1, 11.587, 10495.777, 499.577, 52854.847 25/06/18,06:25:03,07,06,1, 11.9,1,1, 11.587, 10495.766, 499.575, 52854.810 25/06/18,06:25:03,08,06,1, 11.9,1,1, 11.587, 10495.801, 499.591, 52854.895 25/06/18,06:25:03,09,06,1, 11.9,1,1, 11.587, 10495.785, 499.592, 52854.821 25/06/18,06:25:03,10,06,1, 11.9,1,1, 11.587, 10495.800, 499.605, 52854.858 25/06/18,06:25:03,11,06,1, 11.9,1,1, 11.587, 10495.806, 499.608, 52854.840 25/06/18,06:25:03,12,06,1, 11.9,1,1, 11.587, 10495.795, 499.616, 52854.812 25/06/18,06:25:03,13,06,1, 11.9,1,1, 11.587, 10495.834, 499.620, 52854.831 25/06/18,06:25:03,14,06,1, 11.9,1,1, 11.587, 10495.814, 499.626, 52854.821 25/06/18,06:25:03,15,06,1, 11.9,1,1, 11.587, 10495.850, 499.642, 52854.816 25/06/18,06:25:03,16,06,1, 11.9,1,1, 11.587, 10495.834, 499.660, 52854.807 25/06/18,06:25:03,17,06,1, 11.9,1,1, 11.587, 10495.869, 499.635, 52854.847 25/06/18,06:25:03,18,06,1, 11.9,1,1, 11.587, 10495.842, 499.703, 52854.808 25/06/18,06:25:03,19,06,1, 11.9,1,1, 11.587, 10495.891, 499.710, 52854.864 25/06/18,06:25:04,00,06,1, 11.9,1,1, 11.591, 10495.884, 499.710, 52854.864 25/06/18,06:25:04,01,06,1, 11.9,1,1, 11.591, 10495.876, 499.710, 52854.797 25/06/18,06:25:04,02,06,1, 11.9,1,1, 11.591, 10495.908, 499.732, 52854.850 25/06/18,06:25:04,03,06,1, 11.9,1,1, 11.591, 10495.909, 499.712, 52854.804 25/06/18,06:25:04,04,06,1, 11.9,1,1, 11.591, 10495.921, 499.719, 52854.827 25/06/18,06:25:04,05,06,1, 11.9,1,1, 11.591, 10495.925, 499.745, 52854.836 25/06/18,06:25:04,06,06,1, 11.9,1,1, 11.591, 10495.936, 499.744, 52854.799 25/06/18,06:25:04,07,06,1, 11.9,1,1, 11.591, 10495.948, 499.746, 52854.824 25/06/18,06:25:04,08,06,1, 11.9,1,1, 11.591, 10495.990, 499.765, 52854.750 25/06/18,06:25:04,09,06,1, 11.9,1,1, 11.591, 10495.949, 499.781, 52854.966 25/06/18,06:25:04,10,06,1, 11.9,1,1, 11.591, 10495.994, 499.794, 52854.880 25/06/18,06:25:04,11,06,1, 11.9,1,1, 11.591, 10495.978, 499.776, 52854.862 25/06/18,06:25:04,12,06,1, 11.9,1,1, 11.591, 10495.991, 499.806, 52854.862 25/06/18,06:25:04,13,06,1, 11.9,1,1, 11.591, 10496.036, 499.810, 52854.848 25/06/18,06:25:04,14,06,1, 11.9,1,1, 11.591, 10496.040, 499.834, 52854.886 25/06/18,06:25:04,15,06,1, 11.9,1,1, 11.591, 10496.033, 499.853, 52854.841 25/06/18,06:25:04,16,06,1, 11.9,1,1, 11.591, 10496.041, 499.840, 52854.846 25/06/18,06:25:04,17,06,1, 11.9,1,1, 11.591, 10496.072, 499.845, 52854.871 25/06/18,06:25:04,18,06,1, 11.9,1,1, 11.591, 10496.078, 499.849, 52854.903 25/06/18,06:25:04,19,06,1, 11.9,1,1, 11.591, 10496.080, 499.868, 52854.858 25/06/18,06:25:05,00,06,1, 11.9,1,1, 11.584, 10496.076, 499.868, 52854.858 25/06/18,06:25:05,01,06,1, 11.9,1,1, 11.584, 10496.129, 499.865, 52854.859 25/06/18,06:25:05,02,06,1, 11.9,1,1, 11.584, 10496.119, 499.888, 52854.819 25/06/18,06:25:05,03,06,1, 11.9,1,1, 11.584, 10496.119, 499.899, 52854.872 25/06/18,06:25:05,04,06,1, 11.9,1,1, 11.584, 10496.155, 499.894, 52854.829 25/06/18,06:25:05,05,06,1, 11.9,1,1, 11.584, 10496.130, 499.895, 52854.788 25/06/18,06:25:05,06,06,1, 11.9,1,1, 11.584, 10496.150, 499.906, 52854.821 25/06/18,06:25:05,07,06,1, 11.9,1,1, 11.584, 10496.188, 499.921, 52854.842 25/06/18,06:25:05,08,06,1, 11.9,1,1, 11.584, 10496.171, 499.940, 52854.863 25/06/18,06:25:05,09,06,1, 11.9,1,1, 11.584, 10496.205, 499.938, 52854.896 25/06/18,06:25:05,10,06,1, 11.9,1,1, 11.584, 10496.225, 499.948, 52854.854 25/06/18,06:25:05,11,06,1, 11.9,1,1, 11.584, 10496.219, 499.959, 52854.882 25/06/18,06:25:05,12,06,1, 11.9,1,1, 11.584, 10496.219, 499.967, 52854.856 25/06/18,06:25:05,13,06,1, 11.9,1,1, 11.584, 10496.228, 499.991, 52854.834 25/06/18,06:25:05,14,06,1, 11.9,1,1, 11.584, 10496.233, 499.968, 52854.838 25/06/18,06:25:05,15,06,1, 11.9,1,1, 11.584, 10496.251, 499.985, 52854.844 25/06/18,06:25:05,16,06,1, 11.9,1,1, 11.584, 10496.252, 499.985, 52854.834 25/06/18,06:25:05,17,06,1, 11.9,1,1, 11.584, 10496.239, 500.032, 52854.854 25/06/18,06:25:05,18,06,1, 11.9,1,1, 11.584, 10496.266, 500.040, 52854.905 25/06/18,06:25:05,19,06,1, 11.9,1,1, 11.584, 10496.281, 500.003, 52854.845 25/06/18,06:25:06,00,06,1, 11.9,1,1, 11.588, 10496.277, 500.003, 52854.845 25/06/18,06:25:06,01,06,1, 11.9,1,1, 11.588, 10496.305, 500.030, 52854.846 25/06/18,06:25:06,02,06,1, 11.9,1,1, 11.588, 10496.307, 500.036, 52854.846 25/06/18,06:25:06,03,06,1, 11.9,1,1, 11.588, 10496.323, 500.038, 52854.849 25/06/18,06:25:06,04,06,1, 11.9,1,1, 11.588, 10496.337, 500.057, 52854.858 25/06/18,06:25:06,05,06,1, 11.9,1,1, 11.588, 10496.334, 500.053, 52854.858 25/06/18,06:25:06,06,06,1, 11.9,1,1, 11.588, 10496.364, 500.063, 52854.837 25/06/18,06:25:06,07,06,1, 11.9,1,1, 11.588, 10496.362, 500.096, 52854.850 25/06/18,06:25:06,08,06,1, 11.9,1,1, 11.588, 10496.387, 500.095, 52854.851 25/06/18,06:25:06,09,06,1, 11.9,1,1, 11.588, 10496.404, 500.101, 52854.840 25/06/18,06:25:06,10,06,1, 11.9,1,1, 11.588, 10496.397, 500.109, 52854.884 25/06/18,06:25:06,11,06,1, 11.9,1,1, 11.588, 10496.406, 500.120, 52854.834 25/06/18,06:25:06,12,06,1, 11.9,1,1, 11.588, 10496.417, 500.116, 52854.850 25/06/18,06:25:06,13,06,1, 11.9,1,1, 11.588, 10496.417, 500.131, 52854.828 25/06/18,06:25:06,14,06,1, 11.9,1,1, 11.588, 10496.423, 500.125, 52854.863 25/06/18,06:25:06,15,06,1, 11.9,1,1, 11.588, 10496.450, 500.138, 52854.853 25/06/18,06:25:06,16,06,1, 11.9,1,1, 11.588, 10496.444, 500.150, 52854.864 25/06/18,06:25:06,17,06,1, 11.9,1,1, 11.588, 10496.473, 500.194, 52854.860 25/06/18,06:25:06,18,06,1, 11.9,1,1, 11.588, 10496.475, 500.183, 52854.882 25/06/18,06:25:06,19,06,1, 11.9,1,1, 11.588, 10496.490, 500.155, 52854.878 25/06/18,06:25:07,00,06,1, 11.9,1,1, 11.585, 10496.485, 500.155, 52854.878 25/06/18,06:25:07,01,06,1, 11.9,1,1, 11.585, 10496.494, 500.186, 52854.837 25/06/18,06:25:07,02,06,1, 11.9,1,1, 11.585, 10496.517, 500.195, 52854.882 25/06/18,06:25:07,03,06,1, 11.9,1,1, 11.585, 10496.507, 500.214, 52854.838 25/06/18,06:25:07,04,06,1, 11.9,1,1, 11.585, 10496.538, 500.202, 52854.857 25/06/18,06:25:07,05,06,1, 11.9,1,1, 11.585, 10496.566, 500.233, 52854.879 25/06/18,06:25:07,06,06,1, 11.9,1,1, 11.585, 10496.569, 500.225, 52854.861 25/06/18,06:25:07,07,06,1, 11.9,1,1, 11.585, 10496.553, 500.203, 52854.870 25/06/18,06:25:07,08,06,1, 11.9,1,1, 11.585, 10496.579, 500.234, 52854.886 25/06/18,06:25:07,09,06,1, 11.9,1,1, 11.585, 10496.612, 500.238, 52854.849 25/06/18,06:25:07,10,06,1, 11.9,1,1, 11.585, 10496.593, 500.258, 52854.873 25/06/18,06:25:07,11,06,1, 11.9,1,1, 11.585, 10496.598, 500.248, 52854.857 25/06/18,06:25:07,12,06,1, 11.9,1,1, 11.585, 10496.606, 500.255, 52854.894 25/06/18,06:25:07,13,06,1, 11.9,1,1, 11.585, 10496.624, 500.251, 52854.856 25/06/18,06:25:07,14,06,1, 11.9,1,1, 11.585, 10496.661, 500.236, 52854.855 25/06/18,06:25:07,15,06,1, 11.9,1,1, 11.585, 10496.645, 500.269, 52854.857 25/06/18,06:25:07,16,06,1, 11.9,1,1, 11.585, 10496.658, 500.268, 52854.850 25/06/18,06:25:07,17,06,1, 11.9,1,1, 11.585, 10496.677, 500.276, 52854.838 25/06/18,06:25:07,18,06,1, 11.9,1,1, 11.585, 10496.703, 500.263, 52854.859 25/06/18,06:25:07,19,06,1, 11.9,1,1, 11.585, 10496.700, 500.287, 52854.827 25/06/18,06:25:08,00,07,1, 11.9,1,1, 11.590, 10496.694, 500.287, 52854.827 25/06/18,06:25:08,01,07,1, 11.9,1,1, 11.590, 10496.723, 500.283, 52854.867 25/06/18,06:25:08,02,07,1, 11.9,1,1, 11.590, 10496.750, 500.320, 52854.825 25/06/18,06:25:08,03,07,1, 11.9,1,1, 11.590, 10496.751, 500.308, 52854.873 25/06/18,06:25:08,04,07,1, 11.9,1,1, 11.590, 10496.752, 500.329, 52854.886 25/06/18,06:25:08,05,07,1, 11.9,1,1, 11.590, 10496.747, 500.303, 52854.822 25/06/18,06:25:08,06,07,1, 11.9,1,1, 11.590, 10496.777, 500.321, 52855.036 25/06/18,06:25:08,07,07,1, 11.9,1,1, 11.590, 10496.771, 500.320, 52854.883 25/06/18,06:25:08,08,07,1, 11.9,1,1, 11.590, 10496.779, 500.337, 52854.916 25/06/18,06:25:08,09,07,1, 11.9,1,1, 11.590, 10496.801, 500.350, 52854.884 25/06/18,06:25:08,10,07,1, 11.9,1,1, 11.590, 10496.814, 500.341, 52854.862 25/06/18,06:25:08,11,07,1, 11.9,1,1, 11.590, 10496.849, 500.326, 52854.827 25/06/18,06:25:08,12,07,1, 11.9,1,1, 11.590, 10496.820, 500.345, 52854.876 25/06/18,06:25:08,13,07,1, 11.9,1,1, 11.590, 10496.850, 500.343, 52854.808 25/06/18,06:25:08,14,07,1, 11.9,1,1, 11.590, 10496.861, 500.337, 52854.876 25/06/18,06:25:08,15,07,1, 11.9,1,1, 11.590, 10496.876, 500.378, 52854.814 25/06/18,06:25:08,16,07,1, 11.9,1,1, 11.590, 10496.900, 500.365, 52854.850 25/06/18,06:25:08,17,07,1, 11.9,1,1, 11.590, 10496.893, 500.370, 52854.874 25/06/18,06:25:08,18,07,1, 11.9,1,1, 11.590, 10496.898, 500.365, 52854.827 25/06/18,06:25:08,19,07,1, 11.9,1,1, 11.590, 10496.901, 500.360, 52854.852 25/06/18,06:25:09,00,07,1, 11.9,1,1, 11.589, 10496.894, 500.360, 52854.852 25/06/18,06:25:09,01,07,1, 11.9,1,1, 11.589, 10496.932, 500.374, 52854.831 25/06/18,06:25:09,02,07,1, 11.9,1,1, 11.589, 10496.935, 500.360, 52854.872 25/06/18,06:25:09,03,07,1, 11.9,1,1, 11.589, 10496.936, 500.338, 52854.825 25/06/18,06:25:09,04,07,1, 11.9,1,1, 11.589, 10496.969, 500.351, 52854.844 25/06/18,06:25:09,05,07,1, 11.9,1,1, 11.589, 10496.970, 500.374, 52854.839 25/06/18,06:25:09,06,07,1, 11.9,1,1, 11.589, 10496.962, 500.386, 52854.833 25/06/18,06:25:09,07,07,1, 11.9,1,1, 11.589, 10496.961, 500.368, 52854.829 25/06/18,06:25:09,08,07,1, 11.9,1,1, 11.589, 10496.987, 500.400, 52854.879 25/06/18,06:25:09,09,07,1, 11.9,1,1, 11.589, 10497.001, 500.385, 52854.807 25/06/18,06:25:09,10,07,1, 11.9,1,1, 11.589, 10497.038, 500.385, 52854.843 25/06/18,06:25:09,11,07,1, 11.9,1,1, 11.589, 10497.026, 500.407, 52854.837 25/06/18,06:25:09,12,07,1, 11.9,1,1, 11.589, 10497.063, 500.396, 52854.863 25/06/18,06:25:09,13,07,1, 11.9,1,1, 11.589, 10497.052, 500.400, 52854.822 25/06/18,06:25:09,14,07,1, 11.9,1,1, 11.589, 10497.076, 500.397, 52854.831 25/06/18,06:25:09,15,07,1, 11.9,1,1, 11.589, 10497.096, 500.417, 52854.829 25/06/18,06:25:09,16,07,1, 11.9,1,1, 11.589, 10497.104, 500.421, 52854.815 25/06/18,06:25:09,17,07,1, 11.9,1,1, 11.589, 10497.095, 500.403, 52854.823 25/06/18,06:25:09,18,07,1, 11.9,1,1, 11.589, 10497.101, 500.419, 52854.802 25/06/18,06:25:09,19,07,1, 11.9,1,1, 11.589, 10497.133, 500.442, 52854.813 25/06/18,06:25:10,00,06,1, 11.9,1,1, 11.589, 10497.128, 500.442, 52854.813 25/06/18,06:25:10,01,06,1, 11.9,1,1, 11.589, 10497.128, 500.423, 52854.782 25/06/18,06:25:10,02,06,1, 11.9,1,1, 11.589, 10497.136, 500.438, 52854.857 25/06/18,06:25:10,03,06,1, 11.9,1,1, 11.589, 10497.160, 500.444, 52854.827 25/06/18,06:25:10,04,06,1, 11.9,1,1, 11.589, 10497.158, 500.440, 52854.815 25/06/18,06:25:10,05,06,1, 11.9,1,1, 11.589, 10497.169, 500.461, 52854.811 25/06/18,06:25:10,06,06,1, 11.9,1,1, 11.589, 10497.193, 500.446, 52854.839 25/06/18,06:25:10,07,06,1, 11.9,1,1, 11.589, 10497.179, 500.463, 52854.944 25/06/18,06:25:10,08,06,1, 11.9,1,1, 11.589, 10497.217, 500.462, 52854.748 25/06/18,06:25:10,09,06,1, 11.9,1,1, 11.589, 10497.225, 500.448, 52854.796 25/06/18,06:25:10,10,06,1, 11.9,1,1, 11.589, 10497.224, 500.476, 52854.832 25/06/18,06:25:10,11,06,1, 11.9,1,1, 11.589, 10497.242, 500.481, 52854.798 25/06/18,06:25:10,12,06,1, 11.9,1,1, 11.589, 10497.250, 500.476, 52854.779 25/06/18,06:25:10,13,06,1, 11.9,1,1, 11.589, 10497.233, 500.455, 52854.822 25/06/18,06:25:10,14,06,1, 11.9,1,1, 11.589, 10497.275, 500.474, 52854.851 25/06/18,06:25:10,15,06,1, 11.9,1,1, 11.589, 10497.262, 500.482, 52854.794 25/06/18,06:25:10,16,06,1, 11.9,1,1, 11.589, 10497.276, 500.475, 52854.873 25/06/18,06:25:10,17,06,1, 11.9,1,1, 11.589, 10497.309, 500.476, 52854.536 25/06/18,06:25:10,18,06,1, 11.9,1,1, 11.589, 10497.269, 500.459, 52854.744 25/06/18,06:25:10,19,06,1, 11.9,1,1, 11.589, 10497.302, 500.475, 52854.832 25/06/18,06:25:11,00,06,1, 11.9,1,1, 11.591, 10497.295, 500.475, 52854.832 25/06/18,06:25:11,01,06,1, 11.9,1,1, 11.591, 10497.340, 500.489, 52854.808 25/06/18,06:25:11,02,06,1, 11.9,1,1, 11.591, 10497.322, 500.486, 52854.854 25/06/18,06:25:11,03,06,1, 11.9,1,1, 11.591, 10497.338, 500.495, 52854.737 25/06/18,06:25:11,04,06,1, 11.9,1,1, 11.591, 10497.342, 500.507, 52854.842 25/06/18,06:25:11,05,06,1, 11.9,1,1, 11.591, 10497.353, 500.489, 52854.826 25/06/18,06:25:11,06,06,1, 11.9,1,1, 11.591, 10497.370, 500.491, 52854.798 25/06/18,06:25:11,07,06,1, 11.9,1,1, 11.591, 10497.374, 500.486, 52854.769 25/06/18,06:25:11,08,06,1, 11.9,1,1, 11.591, 10497.390, 500.504, 52854.773 25/06/18,06:25:11,09,06,1, 11.9,1,1, 11.591, 10497.410, 500.492, 52854.817 25/06/18,06:25:11,10,06,1, 11.9,1,1, 11.591, 10497.398, 500.521, 52854.839 25/06/18,06:25:11,11,06,1, 11.9,1,1, 11.591, 10497.413, 500.507, 52854.845 25/06/18,06:25:11,12,06,1, 11.9,1,1, 11.591, 10497.438, 500.504, 52854.854 25/06/18,06:25:11,13,06,1, 11.9,1,1, 11.591, 10497.449, 500.506, 52854.771 25/06/18,06:25:11,14,06,1, 11.9,1,1, 11.591, 10497.458, 500.494, 52854.706 25/06/18,06:25:11,15,06,1, 11.9,1,1, 11.591, 10497.462, 500.505, 52854.730 25/06/18,06:25:11,16,06,1, 11.9,1,1, 11.591, 10497.480, 500.535, 52854.779 25/06/18,06:25:11,17,06,1, 11.9,1,1, 11.591, 10497.491, 500.506, 52854.738 25/06/18,06:25:11,18,06,1, 11.9,1,1, 11.591, 10497.512, 500.516, 52854.887 25/06/18,06:25:11,19,06,1, 11.9,1,1, 11.591, 10497.521, 500.510, 52854.744 25/06/18,06:25:12,00,06,1, 11.9,1,1, 11.587, 10497.520, 500.510, 52854.744 25/06/18,06:25:12,01,06,1, 11.9,1,1, 11.587, 10497.503, 500.508, 52854.840 25/06/18,06:25:12,02,06,1, 11.9,1,1, 11.587, 10497.556, 500.526, 52854.779 25/06/18,06:25:12,03,06,1, 11.9,1,1, 11.587, 10497.555, 500.526, 52854.767 25/06/18,06:25:12,04,06,1, 11.9,1,1, 11.587, 10497.549, 500.536, 52854.769 25/06/18,06:25:12,05,06,1, 11.9,1,1, 11.587, 10497.559, 500.540, 52854.851 25/06/18,06:25:12,06,06,1, 11.9,1,1, 11.587, 10497.574, 500.536, 52854.778 25/06/18,06:25:12,07,06,1, 11.9,1,1, 11.587, 10497.575, 500.511, 52854.728 25/06/18,06:25:12,08,06,1, 11.9,1,1, 11.587, 10497.587, 500.525, 52854.795 25/06/18,06:25:12,09,06,1, 11.9,1,1, 11.587, 10497.603, 500.511, 52854.810 25/06/18,06:25:12,10,06,1, 11.9,1,1, 11.587, 10497.613, 500.528, 52854.759 25/06/18,06:25:12,11,06,1, 11.9,1,1, 11.587, 10497.606, 500.520, 52854.763 25/06/18,06:25:12,12,06,1, 11.9,1,1, 11.587, 10497.611, 500.516, 52854.795 25/06/18,06:25:12,13,06,1, 11.9,1,1, 11.587, 10497.613, 500.537, 52854.828 25/06/18,06:25:12,14,06,1, 11.9,1,1, 11.587, 10497.648, 500.524, 52854.764 25/06/18,06:25:12,15,06,1, 11.9,1,1, 11.587, 10497.644, 500.514, 52854.744 25/06/18,06:25:12,16,06,1, 11.9,1,1, 11.587, 10497.647, 500.541, 52854.837 25/06/18,06:25:12,17,06,1, 11.9,1,1, 11.587, 10497.667, 500.544, 52854.830 25/06/18,06:25:12,18,06,1, 11.9,1,1, 11.587, 10497.659, 500.557, 52854.809 25/06/18,06:25:12,19,06,1, 11.9,1,1, 11.587, 10497.670, 500.547, 52854.798 25/06/18,06:25:13,00,06,1, 11.9,1,1, 11.589, 10497.670, 500.547, 52854.798 25/06/18,06:25:13,01,06,1, 11.9,1,1, 11.589, 10497.677, 500.552, 52854.779 25/06/18,06:25:13,02,06,1, 11.9,1,1, 11.589, 10497.703, 500.535, 52854.796 25/06/18,06:25:13,03,06,1, 11.9,1,1, 11.589, 10497.706, 500.534, 52854.826 25/06/18,06:25:13,04,06,1, 11.9,1,1, 11.589, 10497.730, 500.521, 52854.702 25/06/18,06:25:13,05,06,1, 11.9,1,1, 11.589, 10497.749, 500.518, 52854.791 25/06/18,06:25:13,06,06,1, 11.9,1,1, 11.589, 10497.746, 500.548, 52854.849 25/06/18,06:25:13,07,06,1, 11.9,1,1, 11.589, 10497.765, 500.547, 52854.766 25/06/18,06:25:13,08,06,1, 11.9,1,1, 11.589, 10497.757, 500.554, 52854.743 25/06/18,06:25:13,09,06,1, 11.9,1,1, 11.589, 10497.790, 500.550, 52854.781 25/06/18,06:25:13,10,06,1, 11.9,1,1, 11.589, 10497.801, 500.562, 52854.811 25/06/18,06:25:13,11,06,1, 11.9,1,1, 11.589, 10497.780, 500.575, 52854.792 25/06/18,06:25:13,12,06,1, 11.9,1,1, 11.589, 10497.802, 500.577, 52854.784 25/06/18,06:25:13,13,06,1, 11.9,1,1, 11.589, 10497.813, 500.583, 52854.786 25/06/18,06:25:13,14,06,1, 11.9,1,1, 11.589, 10497.828, 500.582, 52854.749 25/06/18,06:25:13,15,06,1, 11.9,1,1, 11.589, 10497.801, 500.556, 52854.736 25/06/18,06:25:13,16,06,1, 11.9,1,1, 11.589, 10497.859, 500.567, 52854.696 25/06/18,06:25:13,17,06,1, 11.9,1,1, 11.589, 10497.850, 500.564, 52854.736 25/06/18,06:25:13,18,06,1, 11.9,1,1, 11.589, 10497.861, 500.544, 52854.746 25/06/18,06:25:13,19,06,1, 11.9,1,1, 11.589, 10497.879, 500.558, 52854.788 25/06/18,06:25:14,00,05,1, 11.9,1,1, 11.589, 10497.879, 500.558, 52854.788 25/06/18,06:25:14,01,05,1, 11.9,1,1, 11.589, 10497.897, 500.572, 52854.795 25/06/18,06:25:14,02,05,1, 11.9,1,1, 11.589, 10497.900, 500.562, 52854.791 25/06/18,06:25:14,03,05,1, 11.9,1,1, 11.589, 10497.906, 500.568, 52854.819 25/06/18,06:25:14,04,05,1, 11.9,1,1, 11.589, 10497.912, 500.584, 52854.791 25/06/18,06:25:14,05,05,1, 11.9,1,1, 11.589, 10497.928, 500.552, 52854.733 25/06/18,06:25:14,06,05,1, 11.9,1,1, 11.589, 10497.941, 500.571, 52854.801 25/06/18,06:25:14,07,05,1, 11.9,1,1, 11.589, 10497.974, 500.567, 52854.791 25/06/18,06:25:14,08,05,1, 11.9,1,1, 11.589, 10497.971, 500.584, 52854.803 25/06/18,06:25:14,09,05,1, 11.9,1,1, 11.589, 10497.976, 500.566, 52854.675 25/06/18,06:25:14,10,05,1, 11.9,1,1, 11.589, 10497.976, 500.577, 52854.712 25/06/18,06:25:14,11,05,1, 11.9,1,1, 11.589, 10497.990, 500.574, 52854.764 25/06/18,06:25:14,12,05,1, 11.9,1,1, 11.589, 10497.994, 500.575, 52854.806 25/06/18,06:25:14,13,05,1, 11.9,1,1, 11.589, 10498.016, 500.591, 52854.708 25/06/18,06:25:14,14,05,1, 11.9,1,1, 11.589, 10498.019, 500.574, 52854.739 25/06/18,06:25:14,15,05,1, 11.9,1,1, 11.589, 10498.025, 500.595, 52854.786 25/06/18,06:25:14,16,05,1, 11.9,1,1, 11.589, 10498.044, 500.591, 52854.758 25/06/18,06:25:14,17,05,1, 11.9,1,1, 11.589, 10498.065, 500.560, 52854.661 25/06/18,06:25:14,18,05,1, 11.9,1,1, 11.589, 10498.028, 500.600, 52854.751 25/06/18,06:25:14,19,05,1, 11.9,1,1, 11.589, 10498.071, 500.572, 52854.717 25/06/18,06:25:15,00,05,1, 11.9,1,1, 11.590, 10498.062, 500.572, 52854.717 25/06/18,06:25:15,01,05,1, 11.9,1,1, 11.590, 10498.087, 500.599, 52854.766 25/06/18,06:25:15,02,05,1, 11.9,1,1, 11.590, 10498.080, 500.594, 52854.693 25/06/18,06:25:15,03,05,1, 11.9,1,1, 11.590, 10498.094, 500.590, 52854.805 25/06/18,06:25:15,04,05,1, 11.9,1,1, 11.590, 10498.113, 500.586, 52854.731 25/06/18,06:25:15,05,05,1, 11.9,1,1, 11.590, 10498.131, 500.593, 52854.735 25/06/18,06:25:15,06,05,1, 11.9,1,1, 11.590, 10498.110, 500.594, 52854.710 25/06/18,06:25:15,07,05,1, 11.9,1,1, 11.590, 10498.143, 500.594, 52854.745 25/06/18,06:25:15,08,05,1, 11.9,1,1, 11.590, 10498.144, 500.604, 52854.790 25/06/18,06:25:15,09,05,1, 11.9,1,1, 11.590, 10498.149, 500.629, 52854.801 25/06/18,06:25:15,10,05,1, 11.9,1,1, 11.590, 10498.188, 500.610, 52854.755 25/06/18,06:25:15,11,05,1, 11.9,1,1, 11.590, 10498.173, 500.608, 52854.730 25/06/18,06:25:15,12,05,1, 11.9,1,1, 11.590, 10498.192, 500.586, 52854.669 25/06/18,06:25:15,13,05,1, 11.9,1,1, 11.590, 10498.201, 500.600, 52854.726 25/06/18,06:25:15,14,05,1, 11.9,1,1, 11.590, 10498.231, 500.582, 52854.724 25/06/18,06:25:15,15,05,1, 11.9,1,1, 11.590, 10498.218, 500.593, 52854.706 25/06/18,06:25:15,16,05,1, 11.9,1,1, 11.590, 10498.247, 500.605, 52854.732 25/06/18,06:25:15,17,05,1, 11.9,1,1, 11.590, 10498.246, 500.603, 52854.764 25/06/18,06:25:15,18,05,1, 11.9,1,1, 11.590, 10498.251, 500.599, 52854.761 25/06/18,06:25:15,19,05,1, 11.9,1,1, 11.590, 10498.268, 500.584, 52854.709 25/06/18,06:25:16,00,06,1, 11.9,1,1, 11.590, 10498.263, 500.584, 52854.709 25/06/18,06:25:16,01,06,1, 11.9,1,1, 11.590, 10498.300, 500.577, 52854.732 25/06/18,06:25:16,02,06,1, 11.9,1,1, 11.590, 10498.303, 500.581, 52854.709 25/06/18,06:25:16,03,06,1, 11.9,1,1, 11.590, 10498.292, 500.584, 52854.708 25/06/18,06:25:16,04,06,1, 11.9,1,1, 11.590, 10498.304, 500.602, 52854.724 25/06/18,06:25:16,05,06,1, 11.9,1,1, 11.590, 10498.328, 500.584, 52854.683 25/06/18,06:25:16,06,06,1, 11.9,1,1, 11.590, 10498.310, 500.601, 52854.743 25/06/18,06:25:16,07,06,1, 11.9,1,1, 11.590, 10498.330, 500.597, 52854.739 25/06/18,06:25:16,08,06,1, 11.9,1,1, 11.590, 10498.338, 500.580, 52854.699 25/06/18,06:25:16,09,06,1, 11.9,1,1, 11.590, 10498.355, 500.588, 52854.702 25/06/18,06:25:16,10,06,1, 11.9,1,1, 11.590, 10498.347, 500.602, 52854.764 25/06/18,06:25:16,11,06,1, 11.9,1,1, 11.590, 10498.375, 500.586, 52854.639 25/06/18,06:25:16,12,06,1, 11.9,1,1, 11.590, 10498.393, 500.573, 52854.738 25/06/18,06:25:16,13,06,1, 11.9,1,1, 11.590, 10498.415, 500.602, 52854.772 25/06/18,06:25:16,14,06,1, 11.9,1,1, 11.590, 10498.415, 500.603, 52854.701 25/06/18,06:25:16,15,06,1, 11.9,1,1, 11.590, 10498.425, 500.584, 52854.638 25/06/18,06:25:16,16,06,1, 11.9,1,1, 11.590, 10498.420, 500.596, 52854.732 25/06/18,06:25:16,17,06,1, 11.9,1,1, 11.590, 10498.460, 500.592, 52854.724 25/06/18,06:25:16,18,06,1, 11.9,1,1, 11.590, 10498.464, 500.575, 52854.663 25/06/18,06:25:16,19,06,1, 11.9,1,1, 11.590, 10498.462, 500.581, 52854.693 25/06/18,06:25:17,00,06,1, 11.9,1,1, 11.589, 10498.455, 500.581, 52854.693 25/06/18,06:25:17,01,06,1, 11.9,1,1, 11.589, 10498.484, 500.587, 52854.681 25/06/18,06:25:17,02,06,1, 11.9,1,1, 11.589, 10498.476, 500.594, 52854.723 25/06/18,06:25:17,03,06,1, 11.9,1,1, 11.589, 10498.508, 500.569, 52854.677 25/06/18,06:25:17,04,06,1, 11.9,1,1, 11.589, 10498.519, 500.597, 52854.696 25/06/18,06:25:17,05,06,1, 11.9,1,1, 11.589, 10498.530, 500.565, 52854.718 25/06/18,06:25:17,06,06,1, 11.9,1,1, 11.589, 10498.517, 500.564, 52854.677 25/06/18,06:25:17,07,06,1, 11.9,1,1, 11.589, 10498.529, 500.573, 52854.716 25/06/18,06:25:17,08,06,1, 11.9,1,1, 11.589, 10498.553, 500.577, 52854.716 25/06/18,06:25:17,09,06,1, 11.9,1,1, 11.589, 10498.559, 500.590, 52854.750 25/06/18,06:25:17,10,06,1, 11.9,1,1, 11.589, 10498.582, 500.576, 52854.724 25/06/18,06:25:17,11,06,1, 11.9,1,1, 11.589, 10498.569, 500.579, 52854.688 25/06/18,06:25:17,12,06,1, 11.9,1,1, 11.589, 10498.609, 500.579, 52854.684 25/06/18,06:25:17,13,06,1, 11.9,1,1, 11.589, 10498.616, 500.581, 52854.670 25/06/18,06:25:17,14,06,1, 11.9,1,1, 11.589, 10498.628, 500.576, 52854.692 25/06/18,06:25:17,15,06,1, 11.9,1,1, 11.589, 10498.629, 500.543, 52854.714 25/06/18,06:25:17,16,06,1, 11.9,1,1, 11.589, 10498.651, 500.583, 52854.641 25/06/18,06:25:17,17,06,1, 11.9,1,1, 11.589, 10498.643, 500.572, 52854.702 25/06/18,06:25:17,18,06,1, 11.9,1,1, 11.589, 10498.684, 500.575, 52854.636 25/06/18,06:25:17,19,06,1, 11.9,1,1, 11.589, 10498.699, 500.556, 52854.687 25/06/18,06:25:18,00,05,1, 11.9,1,1, 11.583, 10498.697, 500.556, 52854.687 25/06/18,06:25:18,01,05,1, 11.9,1,1, 11.583, 10498.686, 500.570, 52854.714 25/06/18,06:25:18,02,05,1, 11.9,1,1, 11.583, 10498.690, 500.561, 52854.738 25/06/18,06:25:18,03,05,1, 11.9,1,1, 11.583, 10498.738, 500.585, 52854.594 25/06/18,06:25:18,04,05,1, 11.9,1,1, 11.583, 10498.720, 500.578, 52854.736 25/06/18,06:25:18,05,05,1, 11.9,1,1, 11.583, 10498.726, 500.568, 52854.748 25/06/18,06:25:18,06,05,1, 11.9,1,1, 11.583, 10498.735, 500.568, 52854.620 25/06/18,06:25:18,07,05,1, 11.9,1,1, 11.583, 10498.757, 500.582, 52854.743 25/06/18,06:25:18,08,05,1, 11.9,1,1, 11.583, 10498.775, 500.589, 52854.714 25/06/18,06:25:18,09,05,1, 11.9,1,1, 11.583, 10498.780, 500.569, 52854.660 25/06/18,06:25:18,10,05,1, 11.9,1,1, 11.583, 10498.805, 500.559, 52854.701 25/06/18,06:25:18,11,05,1, 11.9,1,1, 11.583, 10498.808, 500.561, 52854.648 25/06/18,06:25:18,12,05,1, 11.9,1,1, 11.583, 10498.825, 500.557, 52854.626 25/06/18,06:25:18,13,05,1, 11.9,1,1, 11.583, 10498.834, 500.585, 52854.725 25/06/18,06:25:18,14,05,1, 11.9,1,1, 11.583, 10498.837, 500.552, 52854.743 25/06/18,06:25:18,15,05,1, 11.9,1,1, 11.583, 10498.830, 500.570, 52854.652 25/06/18,06:25:18,16,05,1, 11.9,1,1, 11.583, 10498.871, 500.556, 52854.689 25/06/18,06:25:18,17,05,1, 11.9,1,1, 11.583, 10498.864, 500.581, 52854.669 25/06/18,06:25:18,18,05,1, 11.9,1,1, 11.583, 10498.864, 500.572, 52854.666 25/06/18,06:25:18,19,05,1, 11.9,1,1, 11.583, 10498.887, 500.563, 52854.711 25/06/18,06:25:19,00,05,1, 11.9,1,1, 11.587, 10498.880, 500.563, 52854.711 25/06/18,06:25:19,01,05,1, 11.9,1,1, 11.587, 10498.892, 500.558, 52854.678 25/06/18,06:25:19,02,05,1, 11.9,1,1, 11.587, 10498.903, 500.571, 52854.654 25/06/18,06:25:19,03,05,1, 11.9,1,1, 11.587, 10498.922, 500.551, 52854.658 25/06/18,06:25:19,04,05,1, 11.9,1,1, 11.587, 10498.915, 500.559, 52854.658 25/06/18,06:25:19,05,05,1, 11.9,1,1, 11.587, 10498.915, 500.529, 52854.701 25/06/18,06:25:19,06,05,1, 11.9,1,1, 11.587, 10498.943, 500.567, 52854.644 25/06/18,06:25:19,07,05,1, 11.9,1,1, 11.587, 10498.983, 500.577, 52854.624 25/06/18,06:25:19,08,05,1, 11.9,1,1, 11.587, 10498.966, 500.541, 52854.552 25/06/18,06:25:19,09,05,1, 11.9,1,1, 11.587, 10498.968, 500.541, 52854.597 25/06/18,06:25:19,10,05,1, 11.9,1,1, 11.587, 10498.987, 500.540, 52854.610 25/06/18,06:25:19,11,05,1, 11.9,1,1, 11.587, 10498.979, 500.546, 52854.567 25/06/18,06:25:19,12,05,1, 11.9,1,1, 11.587, 10498.977, 500.530, 52854.584 25/06/18,06:25:19,13,05,1, 11.9,1,1, 11.587, 10499.000, 500.558, 52854.641 25/06/18,06:25:19,14,05,1, 11.9,1,1, 11.587, 10498.987, 500.539, 52854.582 25/06/18,06:25:19,15,05,1, 11.9,1,1, 11.587, 10499.015, 500.544, 52854.536 25/06/18,06:25:19,16,05,1, 11.9,1,1, 11.587, 10499.016, 500.555, 52854.601 25/06/18,06:25:19,17,05,1, 11.9,1,1, 11.587, 10499.042, 500.549, 52854.637 25/06/18,06:25:19,18,05,1, 11.9,1,1, 11.587, 10499.034, 500.562, 52854.576 25/06/18,06:25:19,19,05,1, 11.9,1,1, 11.587, 10499.048, 500.544, 52854.576 25/06/18,06:25:20,00,05,1, 11.9,1,1, 11.590, 10499.047, 500.544, 52854.576 25/06/18,06:25:20,01,05,1, 11.9,1,1, 11.590, 10499.070, 500.541, 52854.582 25/06/18,06:25:20,02,05,1, 11.9,1,1, 11.590, 10499.080, 500.522, 52854.584 25/06/18,06:25:20,03,05,1, 11.9,1,1, 11.590, 10499.042, 500.522, 52854.540 25/06/18,06:25:20,04,05,1, 11.9,1,1, 11.590, 10499.083, 500.545, 52854.531 25/06/18,06:25:20,05,05,1, 11.9,1,1, 11.590, 10499.098, 500.536, 52854.610 25/06/18,06:25:20,06,05,1, 11.9,1,1, 11.590, 10499.098, 500.516, 52854.493 25/06/18,06:25:20,07,05,1, 11.9,1,1, 11.590, 10499.111, 500.524, 52854.578 25/06/18,06:25:20,08,05,1, 11.9,1,1, 11.590, 10499.115, 500.543, 52854.562 25/06/18,06:25:20,09,05,1, 11.9,1,1, 11.590, 10499.099, 500.509, 52854.582 25/06/18,06:25:20,10,05,1, 11.9,1,1, 11.590, 10499.117, 500.544, 52854.613 25/06/18,06:25:20,11,05,1, 11.9,1,1, 11.590, 10499.120, 500.549, 52854.576 25/06/18,06:25:20,12,05,1, 11.9,1,1, 11.590, 10499.141, 500.508, 52854.554 25/06/18,06:25:20,13,05,1, 11.9,1,1, 11.590, 10499.141, 500.534, 52854.617 25/06/18,06:25:20,14,05,1, 11.9,1,1, 11.590, 10499.131, 500.523, 52854.583 25/06/18,06:25:20,15,05,1, 11.9,1,1, 11.590, 10499.169, 500.531, 52854.507 25/06/18,06:25:20,16,05,1, 11.9,1,1, 11.590, 10499.145, 500.514, 52854.503 25/06/18,06:25:20,17,05,1, 11.9,1,1, 11.590, 10499.128, 500.523, 52854.505 25/06/18,06:25:20,18,05,1, 11.9,1,1, 11.590, 10499.162, 500.536, 52854.579 25/06/18,06:25:20,19,05,1, 11.9,1,1, 11.590, 10499.167, 500.527, 52854.567 25/06/18,06:25:21,00,05,1, 12.0,1,1, 11.589, 10499.164, 500.527, 52854.567 25/06/18,06:25:21,01,05,1, 12.0,1,1, 11.589, 10499.136, 500.524, 52854.507 25/06/18,06:25:21,02,05,1, 12.0,1,1, 11.589, 10499.163, 500.517, 52854.514 25/06/18,06:25:21,03,05,1, 12.0,1,1, 11.589, 10499.180, 500.536, 52854.514 25/06/18,06:25:21,04,05,1, 12.0,1,1, 11.589, 10499.141, 500.527, 52854.473 25/06/18,06:25:21,05,05,1, 12.0,1,1, 11.589, 10499.171, 500.508, 52854.494 25/06/18,06:25:21,06,05,1, 12.0,1,1, 11.589, 10499.192, 500.503, 52854.464 25/06/18,06:25:21,07,05,1, 12.0,1,1, 11.589, 10499.184, 500.476, 52854.424 25/06/18,06:25:21,08,05,1, 12.0,1,1, 11.589, 10499.194, 500.496, 52854.439 25/06/18,06:25:21,09,05,1, 12.0,1,1, 11.589, 10499.192, 500.504, 52854.521 25/06/18,06:25:21,10,05,1, 12.0,1,1, 11.589, 10499.171, 500.520, 52854.506 25/06/18,06:25:21,11,05,1, 12.0,1,1, 11.589, 10499.193, 500.504, 52854.502 25/06/18,06:25:21,12,05,1, 12.0,1,1, 11.589, 10499.190, 500.476, 52854.488 25/06/18,06:25:21,13,05,1, 12.0,1,1, 11.589, 10499.184, 500.492, 52854.479 25/06/18,06:25:21,14,05,1, 12.0,1,1, 11.589, 10499.185, 500.488, 52854.529 25/06/18,06:25:21,15,05,1, 12.0,1,1, 11.589, 10499.178, 500.503, 52854.460 25/06/18,06:25:21,16,05,1, 12.0,1,1, 11.589, 10499.169, 500.493, 52854.469 25/06/18,06:25:21,17,05,1, 12.0,1,1, 11.589, 10499.189, 500.466, 52854.487 25/06/18,06:25:21,18,05,1, 12.0,1,1, 11.589, 10499.166, 500.509, 52854.477 25/06/18,06:25:21,19,05,1, 12.0,1,1, 11.589, 10499.196, 500.464, 52854.418 25/06/18,06:25:22,00,05,1, 12.0,1,1, 11.588, 10499.189, 500.464, 52854.418 25/06/18,06:25:22,01,05,1, 12.0,1,1, 11.588, 10499.192, 500.485, 52854.442 25/06/18,06:25:22,02,05,1, 12.0,1,1, 11.588, 10499.157, 500.440, 52854.487 25/06/18,06:25:22,03,05,1, 12.0,1,1, 11.588, 10499.170, 500.504, 52854.482 25/06/18,06:25:22,04,05,1, 12.0,1,1, 11.588, 10499.146, 500.483, 52854.457 25/06/18,06:25:22,05,05,1, 12.0,1,1, 11.588, 10499.173, 500.478, 52854.492 25/06/18,06:25:22,06,05,1, 12.0,1,1, 11.588, 10499.163, 500.473, 52854.464 25/06/18,06:25:22,07,05,1, 12.0,1,1, 11.588, 10499.154, 500.490, 52854.379 25/06/18,06:25:22,08,05,1, 12.0,1,1, 11.588, 10499.140, 500.468, 52854.414 25/06/18,06:25:22,09,05,1, 12.0,1,1, 11.588, 10499.165, 500.456, 52854.463 25/06/18,06:25:22,10,05,1, 12.0,1,1, 11.588, 10499.147, 500.473, 52854.359 25/06/18,06:25:22,11,05,1, 12.0,1,1, 11.588, 10499.137, 500.476, 52854.448 25/06/18,06:25:22,12,05,1, 12.0,1,1, 11.588, 10499.188, 500.463, 52854.389 25/06/18,06:25:22,13,05,1, 12.0,1,1, 11.588, 10499.157, 500.496, 52854.445 25/06/18,06:25:22,14,05,1, 12.0,1,1, 11.588, 10499.162, 500.463, 52854.448 25/06/18,06:25:22,15,05,1, 12.0,1,1, 11.588, 10499.143, 500.463, 52854.445 25/06/18,06:25:22,16,05,1, 12.0,1,1, 11.588, 10499.152, 500.469, 52854.436 25/06/18,06:25:22,17,05,1, 12.0,1,1, 11.588, 10499.162, 500.441, 52854.359 25/06/18,06:25:22,18,05,1, 12.0,1,1, 11.588, 10499.151, 500.455, 52854.427 25/06/18,06:25:22,19,05,1, 12.0,1,1, 11.588, 10499.113, 500.461, 52854.361 25/06/18,06:25:23,00,06,1, 11.9,1,1, 11.591, 10499.105, 500.461, 52854.361 25/06/18,06:25:23,01,06,1, 11.9,1,1, 11.591, 10499.127, 500.444, 52854.426 25/06/18,06:25:23,02,06,1, 11.9,1,1, 11.591, 10499.134, 500.457, 52854.433 25/06/18,06:25:23,03,06,1, 11.9,1,1, 11.591, 10499.139, 500.463, 52854.387 25/06/18,06:25:23,04,06,1, 11.9,1,1, 11.591, 10499.139, 500.455, 52854.384 25/06/18,06:25:23,05,06,1, 11.9,1,1, 11.591, 10499.097, 500.467, 52854.418 25/06/18,06:25:23,06,06,1, 11.9,1,1, 11.591, 10499.125, 500.459, 52854.428 25/06/18,06:25:23,07,06,1, 11.9,1,1, 11.591, 10499.141, 500.440, 52854.382 25/06/18,06:25:23,08,06,1, 11.9,1,1, 11.591, 10499.115, 500.462, 52854.392 25/06/18,06:25:23,09,06,1, 11.9,1,1, 11.591, 10499.110, 500.460, 52854.366 25/06/18,06:25:23,10,06,1, 11.9,1,1, 11.591, 10499.104, 500.450, 52854.356 25/06/18,06:25:23,11,06,1, 11.9,1,1, 11.591, 10499.088, 500.473, 52854.408 25/06/18,06:25:23,12,06,1, 11.9,1,1, 11.591, 10499.121, 500.449, 52854.342 25/06/18,06:25:23,13,06,1, 11.9,1,1, 11.591, 10499.112, 500.448, 52854.446 25/06/18,06:25:23,14,06,1, 11.9,1,1, 11.591, 10499.091, 500.438, 52854.409 25/06/18,06:25:23,15,06,1, 11.9,1,1, 11.591, 10499.102, 500.478, 52854.380 25/06/18,06:25:23,16,06,1, 11.9,1,1, 11.591, 10499.088, 500.464, 52854.456 25/06/18,06:25:23,17,06,1, 11.9,1,1, 11.591, 10499.116, 500.458, 52854.369 25/06/18,06:25:23,18,06,1, 11.9,1,1, 11.591, 10499.063, 500.465, 52854.423 25/06/18,06:25:23,19,06,1, 11.9,1,1, 11.591, 10499.090, 500.447, 52854.379 25/06/18,06:25:24,00,05,1, 11.9,1,1, 11.588, 10499.089, 500.447, 52854.379 25/06/18,06:25:24,01,05,1, 11.9,1,1, 11.588, 10499.097, 500.442, 52854.319 25/06/18,06:25:24,02,05,1, 11.9,1,1, 11.588, 10499.087, 500.433, 52854.325 25/06/18,06:25:24,03,05,1, 11.9,1,1, 11.588, 10499.074, 500.425, 52854.393 25/06/18,06:25:24,04,05,1, 11.9,1,1, 11.588, 10499.061, 500.444, 52854.387 25/06/18,06:25:24,05,05,1, 11.9,1,1, 11.588, 10499.074, 500.416, 52854.274 25/06/18,06:25:24,06,05,1, 11.9,1,1, 11.588, 10499.044, 500.463, 52854.403 25/06/18,06:25:24,07,05,1, 11.9,1,1, 11.588, 10499.059, 500.435, 52854.419 25/06/18,06:25:24,08,05,1, 11.9,1,1, 11.588, 10499.058, 500.445, 52854.326 25/06/18,06:25:24,09,05,1, 11.9,1,1, 11.588, 10499.046, 500.416, 52854.324 25/06/18,06:25:24,10,05,1, 11.9,1,1, 11.588, 10499.051, 500.414, 52854.291 25/06/18,06:25:24,11,05,1, 11.9,1,1, 11.588, 10499.055, 500.426, 52854.267 25/06/18,06:25:24,12,05,1, 11.9,1,1, 11.588, 10499.051, 500.422, 52854.297 25/06/18,06:25:24,13,05,1, 11.9,1,1, 11.588, 10499.038, 500.415, 52854.314 25/06/18,06:25:24,14,05,1, 11.9,1,1, 11.588, 10499.047, 500.422, 52854.329 25/06/18,06:25:24,15,05,1, 11.9,1,1, 11.588, 10499.053, 500.410, 52854.378 25/06/18,06:25:24,16,05,1, 11.9,1,1, 11.588, 10499.049, 500.439, 52854.388 25/06/18,06:25:24,17,05,1, 11.9,1,1, 11.588, 10499.051, 500.425, 52854.303 25/06/18,06:25:24,18,05,1, 11.9,1,1, 11.588, 10499.041, 500.423, 52854.364 25/06/18,06:25:24,19,05,1, 11.9,1,1, 11.588, 10499.032, 500.414, 52854.349 25/06/18,06:25:25,00,05,1, 11.9,1,1, 11.591, 10499.030, 500.414, 52854.349 25/06/18,06:25:25,01,05,1, 11.9,1,1, 11.591, 10499.028, 500.427, 52854.282 25/06/18,06:25:25,02,05,1, 11.9,1,1, 11.591, 10499.038, 500.422, 52854.256 25/06/18,06:25:25,03,05,1, 11.9,1,1, 11.591, 10499.024, 500.390, 52854.286 25/06/18,06:25:25,04,05,1, 11.9,1,1, 11.591, 10499.006, 500.429, 52854.388 25/06/18,06:25:25,05,05,1, 11.9,1,1, 11.591, 10499.028, 500.395, 52854.299 25/06/18,06:25:25,06,05,1, 11.9,1,1, 11.591, 10498.996, 500.428, 52854.318 25/06/18,06:25:25,07,05,1, 11.9,1,1, 11.591, 10499.016, 500.398, 52854.303 25/06/18,06:25:25,08,05,1, 11.9,1,1, 11.591, 10498.982, 500.416, 52854.297 25/06/18,06:25:25,09,05,1, 11.9,1,1, 11.591, 10498.985, 500.415, 52854.262 25/06/18,06:25:25,10,05,1, 11.9,1,1, 11.591, 10498.974, 500.406, 52854.268 25/06/18,06:25:25,11,05,1, 11.9,1,1, 11.591, 10498.968, 500.425, 52854.255 25/06/18,06:25:25,12,05,1, 11.9,1,1, 11.591, 10498.943, 500.424, 52854.355 25/06/18,06:25:25,13,05,1, 11.9,1,1, 11.591, 10498.954, 500.392, 52854.261 25/06/18,06:25:25,14,05,1, 11.9,1,1, 11.591, 10498.962, 500.417, 52854.254 25/06/18,06:25:25,15,05,1, 11.9,1,1, 11.591, 10498.939, 500.409, 52854.310 25/06/18,06:25:25,16,05,1, 11.9,1,1, 11.591, 10498.950, 500.420, 52854.253 25/06/18,06:25:25,17,05,1, 11.9,1,1, 11.591, 10498.923, 500.399, 52854.268 25/06/18,06:25:25,18,05,1, 11.9,1,1, 11.591, 10498.908, 500.419, 52854.237 25/06/18,06:25:25,19,05,1, 11.9,1,1, 11.591, 10498.925, 500.422, 52854.217 25/06/18,06:25:26,00,05,1, 11.9,1,1, 11.590, 10498.922, 500.422, 52854.217 25/06/18,06:25:26,01,05,1, 11.9,1,1, 11.590, 10498.941, 500.419, 52854.269 25/06/18,06:25:26,02,05,1, 11.9,1,1, 11.590, 10498.918, 500.403, 52854.209 25/06/18,06:25:26,03,05,1, 11.9,1,1, 11.590, 10498.915, 500.423, 52854.324 25/06/18,06:25:26,04,05,1, 11.9,1,1, 11.590, 10498.932, 500.396, 52854.203 25/06/18,06:25:26,05,05,1, 11.9,1,1, 11.590, 10498.888, 500.425, 52854.293 25/06/18,06:25:26,06,05,1, 11.9,1,1, 11.590, 10498.917, 500.428, 52854.245 25/06/18,06:25:26,07,05,1, 11.9,1,1, 11.590, 10498.887, 500.405, 52854.263 25/06/18,06:25:26,08,05,1, 11.9,1,1, 11.590, 10498.884, 500.412, 52854.215 25/06/18,06:25:26,09,05,1, 11.9,1,1, 11.590, 10498.892, 500.423, 52854.235 25/06/18,06:25:26,10,05,1, 11.9,1,1, 11.590, 10498.880, 500.404, 52854.226 25/06/18,06:25:26,11,05,1, 11.9,1,1, 11.590, 10498.897, 500.389, 52854.220 25/06/18,06:25:26,12,05,1, 11.9,1,1, 11.590, 10498.884, 500.399, 52854.222 25/06/18,06:25:26,13,05,1, 11.9,1,1, 11.590, 10498.845, 500.413, 52854.259 25/06/18,06:25:26,14,05,1, 11.9,1,1, 11.590, 10498.868, 500.406, 52854.252 25/06/18,06:25:26,15,05,1, 11.9,1,1, 11.590, 10498.877, 500.403, 52854.227 25/06/18,06:25:26,16,05,1, 11.9,1,1, 11.590, 10498.874, 500.416, 52854.240 25/06/18,06:25:26,17,05,1, 11.9,1,1, 11.590, 10498.862, 500.409, 52854.244 25/06/18,06:25:26,18,05,1, 11.9,1,1, 11.590, 10498.827, 500.407, 52854.222 25/06/18,06:25:26,19,05,1, 11.9,1,1, 11.590, 10498.843, 500.405, 52854.239 25/06/18,06:25:27,00,05,1, 11.9,1,1, 11.589, 10498.838, 500.405, 52854.239 25/06/18,06:25:27,01,05,1, 11.9,1,1, 11.589, 10498.830, 500.406, 52854.203 25/06/18,06:25:27,02,05,1, 11.9,1,1, 11.589, 10498.851, 500.404, 52854.174 25/06/18,06:25:27,03,05,1, 11.9,1,1, 11.589, 10498.856, 500.411, 52854.229 25/06/18,06:25:27,04,05,1, 11.9,1,1, 11.589, 10498.845, 500.405, 52854.254 25/06/18,06:25:27,05,05,1, 11.9,1,1, 11.589, 10498.822, 500.394, 52854.201 25/06/18,06:25:27,06,05,1, 11.9,1,1, 11.589, 10498.813, 500.408, 52854.245 25/06/18,06:25:27,07,05,1, 11.9,1,1, 11.589, 10498.812, 500.390, 52854.190 25/06/18,06:25:27,08,05,1, 11.9,1,1, 11.589, 10498.811, 500.418, 52854.195 25/06/18,06:25:27,09,05,1, 11.9,1,1, 11.589, 10498.805, 500.423, 52854.231 25/06/18,06:25:27,10,05,1, 11.9,1,1, 11.589, 10498.807, 500.400, 52854.224 25/06/18,06:25:27,11,05,1, 11.9,1,1, 11.589, 10498.783, 500.372, 52854.248 25/06/18,06:25:27,12,05,1, 11.9,1,1, 11.589, 10498.826, 500.393, 52854.192 25/06/18,06:25:27,13,05,1, 11.9,1,1, 11.589, 10498.810, 500.392, 52854.103 25/06/18,06:25:27,14,05,1, 11.9,1,1, 11.589, 10498.780, 500.397, 52854.169 25/06/18,06:25:27,15,05,1, 11.9,1,1, 11.589, 10498.782, 500.408, 52854.217 25/06/18,06:25:27,16,05,1, 11.9,1,1, 11.589, 10498.802, 500.389, 52854.154 25/06/18,06:25:27,17,05,1, 11.9,1,1, 11.589, 10498.767, 500.389, 52854.250 25/06/18,06:25:27,18,05,1, 11.9,1,1, 11.589, 10498.799, 500.394, 52854.219 25/06/18,06:25:27,19,05,1, 11.9,1,1, 11.589, 10498.781, 500.391, 52854.121 25/06/18,06:25:28,00,06,1, 11.9,1,1, 11.591, 10498.780, 500.391, 52854.121 25/06/18,06:25:28,01,06,1, 11.9,1,1, 11.591, 10498.768, 500.409, 52854.153 25/06/18,06:25:28,02,06,1, 11.9,1,1, 11.591, 10498.765, 500.425, 52854.183 25/06/18,06:25:28,03,06,1, 11.9,1,1, 11.591, 10498.750, 500.392, 52854.123 25/06/18,06:25:28,04,06,1, 11.9,1,1, 11.591, 10498.773, 500.406, 52854.192 25/06/18,06:25:28,05,06,1, 11.9,1,1, 11.591, 10498.769, 500.398, 52854.090 25/06/18,06:25:28,06,06,1, 11.9,1,1, 11.591, 10498.779, 500.401, 52854.122 25/06/18,06:25:28,07,06,1, 11.9,1,1, 11.591, 10498.742, 500.373, 52854.144 25/06/18,06:25:28,08,06,1, 11.9,1,1, 11.591, 10498.741, 500.391, 52854.110 25/06/18,06:25:28,09,06,1, 11.9,1,1, 11.591, 10498.720, 500.392, 52854.165 25/06/18,06:25:28,10,06,1, 11.9,1,1, 11.591, 10498.719, 500.413, 52854.105 25/06/18,06:25:28,11,06,1, 11.9,1,1, 11.591, 10498.766, 500.393, 52854.109 25/06/18,06:25:28,12,06,1, 11.9,1,1, 11.591, 10498.739, 500.384, 52854.130 25/06/18,06:25:28,13,06,1, 11.9,1,1, 11.591, 10498.752, 500.401, 52854.136 25/06/18,06:25:28,14,06,1, 11.9,1,1, 11.591, 10498.720, 500.409, 52854.180 25/06/18,06:25:28,15,06,1, 11.9,1,1, 11.591, 10498.728, 500.393, 52854.156 25/06/18,06:25:28,16,06,1, 11.9,1,1, 11.591, 10498.713, 500.406, 52854.171 25/06/18,06:25:28,17,06,1, 11.9,1,1, 11.591, 10498.705, 500.395, 52854.143 25/06/18,06:25:28,18,06,1, 11.9,1,1, 11.591, 10498.694, 500.385, 52854.107 25/06/18,06:25:28,19,06,1, 11.9,1,1, 11.591, 10498.692, 500.385, 52854.190 25/06/18,06:25:29,00,07,1, 11.8,1,1, 11.589, 10498.688, 500.385, 52854.190 25/06/18,06:25:29,01,07,1, 11.8,1,1, 11.589, 10498.706, 500.395, 52854.092 25/06/18,06:25:29,02,07,1, 11.8,1,1, 11.589, 10498.687, 500.399, 52854.096 25/06/18,06:25:29,03,07,1, 11.8,1,1, 11.589, 10498.715, 500.382, 52854.101 25/06/18,06:25:29,04,07,1, 11.8,1,1, 11.589, 10498.687, 500.388, 52854.110 25/06/18,06:25:29,05,07,1, 11.8,1,1, 11.589, 10498.675, 500.391, 52854.017 25/06/18,06:25:29,06,07,1, 11.8,1,1, 11.589, 10498.662, 500.388, 52854.117 25/06/18,06:25:29,07,07,1, 11.8,1,1, 11.589, 10498.677, 500.379, 52854.161 25/06/18,06:25:29,08,07,1, 11.8,1,1, 11.589, 10498.662, 500.386, 52854.031 25/06/18,06:25:29,09,07,1, 11.8,1,1, 11.589, 10498.670, 500.401, 52854.079 25/06/18,06:25:29,10,07,1, 11.8,1,1, 11.589, 10498.664, 500.402, 52854.082 25/06/18,06:25:29,11,07,1, 11.8,1,1, 11.589, 10498.691, 500.392, 52854.021 25/06/18,06:25:29,12,07,1, 11.8,1,1, 11.589, 10498.667, 500.388, 52854.111 25/06/18,06:25:29,13,07,1, 11.8,1,1, 11.589, 10498.659, 500.399, 52854.095 25/06/18,06:25:29,14,07,1, 11.8,1,1, 11.589, 10498.678, 500.385, 52854.138 25/06/18,06:25:29,15,07,1, 11.8,1,1, 11.589, 10498.640, 500.394, 52854.087 25/06/18,06:25:29,16,07,1, 11.8,1,1, 11.589, 10498.670, 500.403, 52854.138 25/06/18,06:25:29,17,07,1, 11.8,1,1, 11.589, 10498.671, 500.391, 52854.119 25/06/18,06:25:29,18,07,1, 11.8,1,1, 11.589, 10498.678, 500.389, 52854.073 25/06/18,06:25:29,19,07,1, 11.8,1,1, 11.589, 10498.639, 500.388, 52854.026 25/06/18,06:25:30,00,07,1, 11.9,1,1, 11.589, 10498.638, 500.388, 52854.026 25/06/18,06:25:30,01,07,1, 11.9,1,1, 11.589, 10498.666, 500.399, 52854.084 25/06/18,06:25:30,02,07,1, 11.9,1,1, 11.589, 10498.649, 500.417, 52854.063 25/06/18,06:25:30,03,07,1, 11.9,1,1, 11.589, 10498.652, 500.396, 52854.063 25/06/18,06:25:30,04,07,1, 11.9,1,1, 11.589, 10498.643, 500.415, 52854.104 25/06/18,06:25:30,05,07,1, 11.9,1,1, 11.589, 10498.646, 500.408, 52854.090 25/06/18,06:25:30,06,07,1, 11.9,1,1, 11.589, 10498.640, 500.396, 52854.071 25/06/18,06:25:30,07,07,1, 11.9,1,1, 11.589, 10498.643, 500.412, 52854.098 25/06/18,06:25:30,08,07,1, 11.9,1,1, 11.589, 10498.665, 500.421, 52854.039 25/06/18,06:25:30,09,07,1, 11.9,1,1, 11.589, 10498.642, 500.424, 52854.108 25/06/18,06:25:30,10,07,1, 11.9,1,1, 11.589, 10498.650, 500.418, 52854.098 25/06/18,06:25:30,11,07,1, 11.9,1,1, 11.589, 10498.653, 500.406, 52854.066 25/06/18,06:25:30,12,07,1, 11.9,1,1, 11.589, 10498.657, 500.413, 52854.063 25/06/18,06:25:30,13,07,1, 11.9,1,1, 11.589, 10498.624, 500.383, 52854.035 25/06/18,06:25:30,14,07,1, 11.9,1,1, 11.589, 10498.659, 500.396, 52854.001 25/06/18,06:25:30,15,07,1, 11.9,1,1, 11.589, 10498.634, 500.410, 52854.016 25/06/18,06:25:30,16,07,1, 11.9,1,1, 11.589, 10498.639, 500.430, 52854.069 25/06/18,06:25:30,17,07,1, 11.9,1,1, 11.589, 10498.638, 500.433, 52854.019 25/06/18,06:25:30,18,07,1, 11.9,1,1, 11.589, 10498.624, 500.423, 52853.979 25/06/18,06:25:30,19,07,1, 11.9,1,1, 11.589, 10498.639, 500.404, 52854.084 25/06/18,06:25:31,00,07,1, 11.9,1,1, 11.589, 10498.638, 500.404, 52854.084 25/06/18,06:25:31,01,07,1, 11.9,1,1, 11.589, 10498.620, 500.416, 52854.004 25/06/18,06:25:31,02,07,1, 11.9,1,1, 11.589, 10498.634, 500.422, 52853.975 25/06/18,06:25:31,03,07,1, 11.9,1,1, 11.589, 10498.643, 500.404, 52853.953 25/06/18,06:25:31,04,07,1, 11.9,1,1, 11.589, 10498.636, 500.426, 52853.990 25/06/18,06:25:31,05,07,1, 11.9,1,1, 11.589, 10498.631, 500.430, 52853.994 25/06/18,06:25:31,06,07,1, 11.9,1,1, 11.589, 10498.647, 500.416, 52854.056 25/06/18,06:25:31,07,07,1, 11.9,1,1, 11.589, 10498.622, 500.434, 52854.080 25/06/18,06:25:31,08,07,1, 11.9,1,1, 11.589, 10498.641, 500.421, 52854.038 25/06/18,06:25:31,09,07,1, 11.9,1,1, 11.589, 10498.641, 500.442, 52854.016 25/06/18,06:25:31,10,07,1, 11.9,1,1, 11.589, 10498.640, 500.401, 52854.079 25/06/18,06:25:31,11,07,1, 11.9,1,1, 11.589, 10498.653, 500.412, 52854.029 25/06/18,06:25:31,12,07,1, 11.9,1,1, 11.589, 10498.653, 500.438, 52854.092 25/06/18,06:25:31,13,07,1, 11.9,1,1, 11.589, 10498.658, 500.414, 52854.109 25/06/18,06:25:31,14,07,1, 11.9,1,1, 11.589, 10498.627, 500.428, 52853.986 25/06/18,06:25:31,15,07,1, 11.9,1,1, 11.589, 10498.645, 500.415, 52854.078 25/06/18,06:25:31,16,07,1, 11.9,1,1, 11.589, 10498.666, 500.438, 52854.058 25/06/18,06:25:31,17,07,1, 11.9,1,1, 11.589, 10498.633, 500.418, 52853.923 25/06/18,06:25:31,18,07,1, 11.9,1,1, 11.589, 10498.665, 500.435, 52854.123 25/06/18,06:25:31,19,07,1, 11.9,1,1, 11.589, 10498.696, 500.435, 52854.064 25/06/18,06:25:32,00,06,1, 11.8,1,1, 11.590, 10498.688, 500.435, 52854.064 25/06/18,06:25:32,01,06,1, 11.8,1,1, 11.590, 10498.678, 500.425, 52853.986 25/06/18,06:25:32,02,06,1, 11.8,1,1, 11.590, 10498.659, 500.424, 52853.995 25/06/18,06:25:32,03,06,1, 11.8,1,1, 11.590, 10498.678, 500.448, 52854.046 25/06/18,06:25:32,04,06,1, 11.8,1,1, 11.590, 10498.676, 500.403, 52853.983 25/06/18,06:25:32,05,06,1, 11.8,1,1, 11.590, 10498.671, 500.439, 52854.018 25/06/18,06:25:32,06,06,1, 11.8,1,1, 11.590, 10498.696, 500.428, 52854.015 25/06/18,06:25:32,07,06,1, 11.8,1,1, 11.590, 10498.688, 500.430, 52854.093 25/06/18,06:25:32,08,06,1, 11.8,1,1, 11.590, 10498.691, 500.436, 52854.054 25/06/18,06:25:32,09,06,1, 11.8,1,1, 11.590, 10498.684, 500.425, 52853.974 25/06/18,06:25:32,10,06,1, 11.8,1,1, 11.590, 10498.691, 500.452, 52854.024 25/06/18,06:25:32,11,06,1, 11.8,1,1, 11.590, 10498.704, 500.450, 52854.027 25/06/18,06:25:32,12,06,1, 11.8,1,1, 11.590, 10498.694, 500.467, 52854.047 25/06/18,06:25:32,13,06,1, 11.8,1,1, 11.590, 10498.686, 500.459, 52853.957 25/06/18,06:25:32,14,06,1, 11.8,1,1, 11.590, 10498.699, 500.475, 52854.002 25/06/18,06:25:32,15,06,1, 11.8,1,1, 11.590, 10498.721, 500.465, 52854.017 25/06/18,06:25:32,16,06,1, 11.8,1,1, 11.590, 10498.712, 500.472, 52853.996 25/06/18,06:25:32,17,06,1, 11.8,1,1, 11.590, 10498.709, 500.462, 52854.054 25/06/18,06:25:32,18,06,1, 11.8,1,1, 11.590, 10498.710, 500.475, 52854.050 25/06/18,06:25:32,19,06,1, 11.8,1,1, 11.590, 10498.718, 500.445, 52853.953 25/06/18,06:25:33,00,06,1, 11.9,1,1, 11.592, 10498.713, 500.445, 52853.953 25/06/18,06:25:33,01,06,1, 11.9,1,1, 11.592, 10498.747, 500.453, 52853.993 25/06/18,06:25:33,02,06,1, 11.9,1,1, 11.592, 10498.746, 500.448, 52854.026 25/06/18,06:25:33,03,06,1, 11.9,1,1, 11.592, 10498.727, 500.456, 52853.991 25/06/18,06:25:33,04,06,1, 11.9,1,1, 11.592, 10498.752, 500.474, 52853.980 25/06/18,06:25:33,05,06,1, 11.9,1,1, 11.592, 10498.753, 500.480, 52853.971 25/06/18,06:25:33,06,06,1, 11.9,1,1, 11.592, 10498.745, 500.467, 52854.004 25/06/18,06:25:33,07,06,1, 11.9,1,1, 11.592, 10498.732, 500.460, 52853.942 25/06/18,06:25:33,08,06,1, 11.9,1,1, 11.592, 10498.775, 500.456, 52854.019 25/06/18,06:25:33,09,06,1, 11.9,1,1, 11.592, 10498.772, 500.448, 52853.945 25/06/18,06:25:33,10,06,1, 11.9,1,1, 11.592, 10498.755, 500.491, 52854.000 25/06/18,06:25:33,11,06,1, 11.9,1,1, 11.592, 10498.756, 500.484, 52854.073 25/06/18,06:25:33,12,06,1, 11.9,1,1, 11.592, 10498.754, 500.489, 52854.052 25/06/18,06:25:33,13,06,1, 11.9,1,1, 11.592, 10498.763, 500.483, 52854.007 25/06/18,06:25:33,14,06,1, 11.9,1,1, 11.592, 10498.806, 500.480, 52853.980 25/06/18,06:25:33,15,06,1, 11.9,1,1, 11.592, 10498.805, 500.474, 52853.983 25/06/18,06:25:33,16,06,1, 11.9,1,1, 11.592, 10498.814, 500.479, 52853.984 25/06/18,06:25:33,17,06,1, 11.9,1,1, 11.592, 10498.814, 500.490, 52853.890 25/06/18,06:25:33,18,06,1, 11.9,1,1, 11.592, 10498.840, 500.492, 52853.941 25/06/18,06:25:33,19,06,1, 11.9,1,1, 11.592, 10498.829, 500.467, 52853.932 25/06/18,06:25:34,00,06,1, 11.9,1,1, 11.591, 10498.822, 500.467, 52853.932 25/06/18,06:25:34,01,06,1, 11.9,1,1, 11.591, 10498.852, 500.497, 52853.971 25/06/18,06:25:34,02,06,1, 11.9,1,1, 11.591, 10498.868, 500.490, 52853.909 25/06/18,06:25:34,03,06,1, 11.9,1,1, 11.591, 10498.842, 500.516, 52853.985 25/06/18,06:25:34,04,06,1, 11.9,1,1, 11.591, 10498.867, 500.494, 52853.949 25/06/18,06:25:34,05,06,1, 11.9,1,1, 11.591, 10498.877, 500.491, 52853.926 25/06/18,06:25:34,06,06,1, 11.9,1,1, 11.591, 10498.890, 500.505, 52853.914 25/06/18,06:25:34,07,06,1, 11.9,1,1, 11.591, 10498.886, 500.486, 52853.956 25/06/18,06:25:34,08,06,1, 11.9,1,1, 11.591, 10498.893, 500.495, 52853.913 25/06/18,06:25:34,09,06,1, 11.9,1,1, 11.591, 10498.885, 500.498, 52853.964 25/06/18,06:25:34,10,06,1, 11.9,1,1, 11.591, 10498.889, 500.488, 52853.918 25/06/18,06:25:34,11,06,1, 11.9,1,1, 11.591, 10498.917, 500.466, 52853.927 25/06/18,06:25:34,12,06,1, 11.9,1,1, 11.591, 10498.915, 500.507, 52853.971 25/06/18,06:25:34,13,06,1, 11.9,1,1, 11.591, 10498.936, 500.488, 52853.911 25/06/18,06:25:34,14,06,1, 11.9,1,1, 11.591, 10498.954, 500.501, 52853.906 25/06/18,06:25:34,15,06,1, 11.9,1,1, 11.591, 10498.950, 500.485, 52853.860 25/06/18,06:25:34,16,06,1, 11.9,1,1, 11.591, 10498.959, 500.499, 52853.862 25/06/18,06:25:34,17,06,1, 11.9,1,1, 11.591, 10498.945, 500.515, 52853.916 25/06/18,06:25:34,18,06,1, 11.9,1,1, 11.591, 10498.949, 500.510, 52853.921 25/06/18,06:25:34,19,06,1, 11.9,1,1, 11.591, 10498.937, 500.502, 52853.859 25/06/18,06:25:35,00,06,1, 11.8,1,1, 11.587, 10498.930, 500.502, 52853.859 25/06/18,06:25:35,01,06,1, 11.8,1,1, 11.587, 10498.958, 500.486, 52853.943 25/06/18,06:25:35,02,06,1, 11.8,1,1, 11.587, 10498.968, 500.509, 52853.913 25/06/18,06:25:35,03,06,1, 11.8,1,1, 11.587, 10498.989, 500.524, 52853.901 25/06/18,06:25:35,04,06,1, 11.8,1,1, 11.587, 10498.985, 500.498, 52853.945 25/06/18,06:25:35,05,06,1, 11.8,1,1, 11.587, 10498.994, 500.508, 52853.900 25/06/18,06:25:35,06,06,1, 11.8,1,1, 11.587, 10498.982, 500.500, 52853.851 25/06/18,06:25:35,07,06,1, 11.8,1,1, 11.587, 10498.995, 500.493, 52853.818 25/06/18,06:25:35,08,06,1, 11.8,1,1, 11.587, 10499.044, 500.489, 52853.874 25/06/18,06:25:35,09,06,1, 11.8,1,1, 11.587, 10498.999, 500.490, 52853.837 25/06/18,06:25:35,10,06,1, 11.8,1,1, 11.587, 10499.043, 500.509, 52853.937 25/06/18,06:25:35,11,06,1, 11.8,1,1, 11.587, 10499.053, 500.510, 52853.847 25/06/18,06:25:35,12,06,1, 11.8,1,1, 11.587, 10499.058, 500.508, 52853.824 25/06/18,06:25:35,13,06,1, 11.8,1,1, 11.587, 10499.074, 500.502, 52853.845 25/06/18,06:25:35,14,06,1, 11.8,1,1, 11.587, 10499.068, 500.481, 52853.851 25/06/18,06:25:35,15,06,1, 11.8,1,1, 11.587, 10499.069, 500.481, 52853.850 25/06/18,06:25:35,16,06,1, 11.8,1,1, 11.587, 10499.070, 500.479, 52853.866 25/06/18,06:25:35,17,06,1, 11.8,1,1, 11.587, 10499.062, 500.476, 52853.819 25/06/18,06:25:35,18,06,1, 11.8,1,1, 11.587, 10499.085, 500.475, 52853.852 25/06/18,06:25:35,19,06,1, 11.8,1,1, 11.587, 10499.097, 500.465, 52853.842 25/06/18,06:25:36,00,07,1, 11.9,1,1, 11.593, 10499.097, 500.465, 52853.842 25/06/18,06:25:36,01,07,1, 11.9,1,1, 11.593, 10499.135, 500.492, 52853.840 25/06/18,06:25:36,02,07,1, 11.9,1,1, 11.593, 10499.119, 500.489, 52853.819 25/06/18,06:25:36,03,07,1, 11.9,1,1, 11.593, 10499.146, 500.482, 52853.880 25/06/18,06:25:36,04,07,1, 11.9,1,1, 11.593, 10499.163, 500.478, 52853.893 25/06/18,06:25:36,05,07,1, 11.9,1,1, 11.593, 10499.171, 500.488, 52853.837 25/06/18,06:25:36,06,07,1, 11.9,1,1, 11.593, 10499.164, 500.463, 52853.780 25/06/18,06:25:36,07,07,1, 11.9,1,1, 11.593, 10499.200, 500.465, 52853.808 25/06/18,06:25:36,08,07,1, 11.9,1,1, 11.593, 10499.204, 500.503, 52853.843 25/06/18,06:25:36,09,07,1, 11.9,1,1, 11.593, 10499.212, 500.465, 52853.885 25/06/18,06:25:36,10,07,1, 11.9,1,1, 11.593, 10499.230, 500.477, 52853.811 25/06/18,06:25:36,11,07,1, 11.9,1,1, 11.593, 10499.215, 500.469, 52853.863 25/06/18,06:25:36,12,07,1, 11.9,1,1, 11.593, 10499.209, 500.461, 52853.820 25/06/18,06:25:36,13,07,1, 11.9,1,1, 11.593, 10499.247, 500.462, 52853.885 25/06/18,06:25:36,14,07,1, 11.9,1,1, 11.593, 10499.241, 500.446, 52853.851 25/06/18,06:25:36,15,07,1, 11.9,1,1, 11.593, 10499.252, 500.446, 52853.825 25/06/18,06:25:36,16,07,1, 11.9,1,1, 11.593, 10499.246, 500.459, 52853.843 25/06/18,06:25:36,17,07,1, 11.9,1,1, 11.593, 10499.275, 500.473, 52853.803 25/06/18,06:25:36,18,07,1, 11.9,1,1, 11.593, 10499.302, 500.453, 52853.738 25/06/18,06:25:36,19,07,1, 11.9,1,1, 11.593, 10499.279, 500.451, 52853.775 25/06/18,06:25:37,00,07,1, 11.9,1,1, 11.591, 10499.272, 500.451, 52853.775 25/06/18,06:25:37,01,07,1, 11.9,1,1, 11.591, 10499.313, 500.459, 52853.801 25/06/18,06:25:37,02,07,1, 11.9,1,1, 11.591, 10499.313, 500.467, 52853.791 25/06/18,06:25:37,03,07,1, 11.9,1,1, 11.591, 10499.344, 500.421, 52853.796 25/06/18,06:25:37,04,07,1, 11.9,1,1, 11.591, 10499.346, 500.436, 52853.746 25/06/18,06:25:37,05,07,1, 11.9,1,1, 11.591, 10499.331, 500.444, 52853.808 25/06/18,06:25:37,06,07,1, 11.9,1,1, 11.591, 10499.384, 500.441, 52853.757 25/06/18,06:25:37,07,07,1, 11.9,1,1, 11.591, 10499.374, 500.447, 52853.748 25/06/18,06:25:37,08,07,1, 11.9,1,1, 11.591, 10499.334, 500.459, 52853.979 25/06/18,06:25:37,09,07,1, 11.9,1,1, 11.591, 10499.388, 500.457, 52853.765 25/06/18,06:25:37,10,07,1, 11.9,1,1, 11.591, 10499.363, 500.426, 52853.798 25/06/18,06:25:37,11,07,1, 11.9,1,1, 11.591, 10499.389, 500.460, 52853.801 25/06/18,06:25:37,12,07,1, 11.9,1,1, 11.591, 10499.391, 500.440, 52853.739 25/06/18,06:25:37,13,07,1, 11.9,1,1, 11.591, 10499.444, 500.427, 52853.845 25/06/18,06:25:37,14,07,1, 11.9,1,1, 11.591, 10499.465, 500.423, 52853.656 25/06/18,06:25:37,15,07,1, 11.9,1,1, 11.591, 10499.425, 500.416, 52853.802 25/06/18,06:25:37,16,07,1, 11.9,1,1, 11.591, 10499.452, 500.413, 52853.772 25/06/18,06:25:37,17,07,1, 11.9,1,1, 11.591, 10499.464, 500.406, 52853.694 25/06/18,06:25:37,18,07,1, 11.9,1,1, 11.591, 10499.459, 500.398, 52853.603 25/06/18,06:25:37,19,07,1, 11.9,1,1, 11.591, 10499.489, 500.424, 52853.848 25/06/18,06:25:38,00,07,1, 12.0,1,1, 11.586, 10499.481, 500.424, 52853.848 25/06/18,06:25:38,01,07,1, 12.0,1,1, 11.586, 10499.519, 500.402, 52853.825 25/06/18,06:25:38,02,07,1, 12.0,1,1, 11.586, 10499.527, 500.397, 52853.801 25/06/18,06:25:38,03,07,1, 12.0,1,1, 11.586, 10499.530, 500.392, 52853.790 25/06/18,06:25:38,04,07,1, 12.0,1,1, 11.586, 10499.522, 500.393, 52853.833 25/06/18,06:25:38,05,07,1, 12.0,1,1, 11.586, 10499.558, 500.359, 52853.742 25/06/18,06:25:38,06,07,1, 12.0,1,1, 11.586, 10499.541, 500.385, 52853.822 25/06/18,06:25:38,07,07,1, 12.0,1,1, 11.586, 10499.566, 500.374, 52853.809 25/06/18,06:25:38,08,07,1, 12.0,1,1, 11.586, 10499.595, 500.343, 52853.758 25/06/18,06:25:38,09,07,1, 12.0,1,1, 11.586, 10499.583, 500.355, 52853.716 25/06/18,06:25:38,10,07,1, 12.0,1,1, 11.586, 10499.613, 500.344, 52853.764 25/06/18,06:25:38,11,07,1, 12.0,1,1, 11.586, 10499.612, 500.367, 52853.756 25/06/18,06:25:38,12,07,1, 12.0,1,1, 11.586, 10499.603, 500.338, 52853.774 25/06/18,06:25:38,13,07,1, 12.0,1,1, 11.586, 10499.630, 500.348, 52853.684 25/06/18,06:25:38,14,07,1, 12.0,1,1, 11.586, 10499.639, 500.327, 52853.738 25/06/18,06:25:38,15,07,1, 12.0,1,1, 11.586, 10499.622, 500.326, 52853.674 25/06/18,06:25:38,16,07,1, 12.0,1,1, 11.586, 10499.651, 500.330, 52853.660 25/06/18,06:25:38,17,07,1, 12.0,1,1, 11.586, 10499.674, 500.329, 52853.671 25/06/18,06:25:38,18,07,1, 12.0,1,1, 11.586, 10499.674, 500.311, 52853.708 25/06/18,06:25:38,19,07,1, 12.0,1,1, 11.586, 10499.670, 500.336, 52853.737 25/06/18,06:25:39,00,07,1, 11.9,1,1, 11.588, 10499.665, 500.336, 52853.737 25/06/18,06:25:39,01,07,1, 11.9,1,1, 11.588, 10499.701, 500.290, 52853.659 25/06/18,06:25:39,02,07,1, 11.9,1,1, 11.588, 10499.688, 500.297, 52853.724 25/06/18,06:25:39,03,07,1, 11.9,1,1, 11.588, 10499.712, 500.279, 52853.678 25/06/18,06:25:39,04,07,1, 11.9,1,1, 11.588, 10499.728, 500.298, 52853.729 25/06/18,06:25:39,05,07,1, 11.9,1,1, 11.588, 10499.733, 500.292, 52853.784 25/06/18,06:25:39,06,07,1, 11.9,1,1, 11.588, 10499.737, 500.290, 52853.643 25/06/18,06:25:39,07,07,1, 11.9,1,1, 11.588, 10499.777, 500.285, 52853.706 25/06/18,06:25:39,08,07,1, 11.9,1,1, 11.588, 10499.772, 500.297, 52853.645 25/06/18,06:25:39,09,07,1, 11.9,1,1, 11.588, 10499.750, 500.284, 52853.711 25/06/18,06:25:39,10,07,1, 11.9,1,1, 11.588, 10499.777, 500.312, 52853.732 25/06/18,06:25:39,11,07,1, 11.9,1,1, 11.588, 10499.789, 500.282, 52853.701 25/06/18,06:25:39,12,07,1, 11.9,1,1, 11.588, 10499.778, 500.265, 52853.747 25/06/18,06:25:39,13,07,1, 11.9,1,1, 11.588, 10499.808, 500.303, 52853.643 25/06/18,06:25:39,14,07,1, 11.9,1,1, 11.588, 10499.791, 500.300, 52853.723 25/06/18,06:25:39,15,07,1, 11.9,1,1, 11.588, 10499.803, 500.293, 52853.657 25/06/18,06:25:39,16,07,1, 11.9,1,1, 11.588, 10499.831, 500.266, 52853.691 25/06/18,06:25:39,17,07,1, 11.9,1,1, 11.588, 10499.833, 500.297, 52853.594 25/06/18,06:25:39,18,07,1, 11.9,1,1, 11.588, 10499.851, 500.286, 52853.638 25/06/18,06:25:39,19,07,1, 11.9,1,1, 11.588, 10499.819, 500.284, 52853.641 25/06/18,06:25:40,00,07,1, 11.9,1,1, 11.593, 10499.815, 500.284, 52853.641 25/06/18,06:25:40,01,07,1, 11.9,1,1, 11.593, 10499.871, 500.277, 52853.650 25/06/18,06:25:40,02,07,1, 11.9,1,1, 11.593, 10499.836, 500.267, 52853.611 25/06/18,06:25:40,03,07,1, 11.9,1,1, 11.593, 10499.851, 500.250, 52853.623 25/06/18,06:25:40,04,07,1, 11.9,1,1, 11.593, 10499.865, 500.269, 52853.616 25/06/18,06:25:40,05,07,1, 11.9,1,1, 11.593, 10499.861, 500.270, 52853.675 25/06/18,06:25:40,06,07,1, 11.9,1,1, 11.593, 10499.872, 500.265, 52853.662 25/06/18,06:25:40,07,07,1, 11.9,1,1, 11.593, 10499.877, 500.247, 52853.647 25/06/18,06:25:40,08,07,1, 11.9,1,1, 11.593, 10499.871, 500.260, 52853.691 25/06/18,06:25:40,09,07,1, 11.9,1,1, 11.593, 10499.913, 500.232, 52853.607 25/06/18,06:25:40,10,07,1, 11.9,1,1, 11.593, 10499.897, 500.231, 52853.622 25/06/18,06:25:40,11,07,1, 11.9,1,1, 11.593, 10499.919, 500.238, 52853.697 25/06/18,06:25:40,12,07,1, 11.9,1,1, 11.593, 10499.900, 500.236, 52853.612 25/06/18,06:25:40,13,07,1, 11.9,1,1, 11.593, 10499.906, 500.216, 52853.587 25/06/18,06:25:40,14,07,1, 11.9,1,1, 11.593, 10499.930, 500.223, 52853.636 25/06/18,06:25:40,15,07,1, 11.9,1,1, 11.593, 10499.914, 500.221, 52853.683 25/06/18,06:25:40,16,07,1, 11.9,1,1, 11.593, 10499.929, 500.225, 52853.602 25/06/18,06:25:40,17,07,1, 11.9,1,1, 11.593, 10499.939, 500.218, 52853.534 25/06/18,06:25:40,18,07,1, 11.9,1,1, 11.593, 10499.944, 500.201, 52853.672 25/06/18,06:25:40,19,07,1, 11.9,1,1, 11.593, 10499.966, 500.236, 52853.608 25/06/18,06:25:41,00,07,1, 11.9,1,1, 11.594, 10499.965, 500.236, 52853.608 25/06/18,06:25:41,01,07,1, 11.9,1,1, 11.594, 10499.961, 500.213, 52853.549 25/06/18,06:25:41,02,07,1, 11.9,1,1, 11.594, 10499.960, 500.192, 52853.601 25/06/18,06:25:41,03,07,1, 11.9,1,1, 11.594, 10499.983, 500.199, 52853.601 25/06/18,06:25:41,04,07,1, 11.9,1,1, 11.594, 10499.975, 500.180, 52853.514 25/06/18,06:25:41,05,07,1, 11.9,1,1, 11.594, 10499.977, 500.170, 52853.604 25/06/18,06:25:41,06,07,1, 11.9,1,1, 11.594, 10499.990, 500.182, 52853.637 25/06/18,06:25:41,07,07,1, 11.9,1,1, 11.594, 10499.993, 500.166, 52853.534 25/06/18,06:25:41,08,07,1, 11.9,1,1, 11.594, 10499.986, 500.172, 52853.530 25/06/18,06:25:41,09,07,1, 11.9,1,1, 11.594, 10499.995, 500.168, 52853.559 25/06/18,06:25:41,10,07,1, 11.9,1,1, 11.594, 10499.985, 500.165, 52853.397 25/06/18,06:25:41,11,07,1, 11.9,1,1, 11.594, 10500.003, 500.169, 52853.714 25/06/18,06:25:41,12,07,1, 11.9,1,1, 11.594, 10500.018, 500.142, 52853.579 25/06/18,06:25:41,13,07,1, 11.9,1,1, 11.594, 10500.015, 500.151, 52853.588 25/06/18,06:25:41,14,07,1, 11.9,1,1, 11.594, 10500.043, 500.132, 52853.565 25/06/18,06:25:41,15,07,1, 11.9,1,1, 11.594, 10499.972, 500.142, 52853.568 25/06/18,06:25:41,16,07,1, 11.9,1,1, 11.594, 10500.016, 500.147, 52853.541 25/06/18,06:25:41,17,07,1, 11.9,1,1, 11.594, 10500.012, 500.145, 52853.527 25/06/18,06:25:41,18,07,1, 11.9,1,1, 11.594, 10500.024, 500.144, 52853.634 25/06/18,06:25:41,19,07,1, 11.9,1,1, 11.594, 10499.999, 500.118, 52853.494 25/06/18,06:25:42,00,07,1, 12.0,1,1, 11.588, 10499.998, 500.118, 52853.494 25/06/18,06:25:42,01,07,1, 12.0,1,1, 11.588, 10500.042, 500.143, 52853.594 25/06/18,06:25:42,02,07,1, 12.0,1,1, 11.588, 10499.994, 500.116, 52853.554 25/06/18,06:25:42,03,07,1, 12.0,1,1, 11.588, 10500.036, 500.111, 52853.528 25/06/18,06:25:42,04,07,1, 12.0,1,1, 11.588, 10500.063, 500.093, 52853.589 25/06/18,06:25:42,05,07,1, 12.0,1,1, 11.588, 10500.024, 500.106, 52853.529 25/06/18,06:25:42,06,07,1, 12.0,1,1, 11.588, 10500.046, 500.075, 52853.576 25/06/18,06:25:42,07,07,1, 12.0,1,1, 11.588, 10500.036, 500.122, 52853.549 25/06/18,06:25:42,08,07,1, 12.0,1,1, 11.588, 10500.051, 500.116, 52853.604 25/06/18,06:25:42,09,07,1, 12.0,1,1, 11.588, 10500.011, 500.095, 52853.592 25/06/18,06:25:42,10,07,1, 12.0,1,1, 11.588, 10500.051, 500.116, 52853.535 25/06/18,06:25:42,11,07,1, 12.0,1,1, 11.588, 10500.057, 500.092, 52853.541 25/06/18,06:25:42,12,07,1, 12.0,1,1, 11.588, 10500.038, 500.087, 52853.600 25/06/18,06:25:42,13,07,1, 12.0,1,1, 11.588, 10500.020, 500.086, 52853.610 25/06/18,06:25:42,14,07,1, 12.0,1,1, 11.588, 10500.053, 500.104, 52853.580 25/06/18,06:25:42,15,07,1, 12.0,1,1, 11.588, 10500.032, 500.085, 52853.510 25/06/18,06:25:42,16,07,1, 12.0,1,1, 11.588, 10500.069, 500.056, 52853.527 25/06/18,06:25:42,17,07,1, 12.0,1,1, 11.588, 10500.082, 500.059, 52853.558 25/06/18,06:25:42,18,07,1, 12.0,1,1, 11.588, 10500.090, 500.070, 52853.508 25/06/18,06:25:42,19,07,1, 12.0,1,1, 11.588, 10500.057, 500.057, 52853.501 25/06/18,06:25:43,00,07,1, 11.9,1,1, 11.589, 10500.057, 500.057, 52853.501 25/06/18,06:25:43,01,07,1, 11.9,1,1, 11.589, 10500.069, 500.014, 52853.515 25/06/18,06:25:43,02,07,1, 11.9,1,1, 11.589, 10500.090, 500.017, 52853.511 25/06/18,06:25:43,03,07,1, 11.9,1,1, 11.589, 10500.091, 500.012, 52853.504 25/06/18,06:25:43,04,07,1, 11.9,1,1, 11.589, 10500.076, 500.012, 52853.550 25/06/18,06:25:43,05,07,1, 11.9,1,1, 11.589, 10500.103, 500.008, 52853.491 25/06/18,06:25:43,06,07,1, 11.9,1,1, 11.589, 10500.102, 500.013, 52853.497 25/06/18,06:25:43,07,07,1, 11.9,1,1, 11.589, 10500.077, 499.999, 52853.584 25/06/18,06:25:43,08,07,1, 11.9,1,1, 11.589, 10500.100, 499.979, 52853.441 25/06/18,06:25:43,09,07,1, 11.9,1,1, 11.589, 10500.098, 499.993, 52853.528 25/06/18,06:25:43,10,07,1, 11.9,1,1, 11.589, 10500.118, 499.989, 52853.426 25/06/18,06:25:43,11,07,1, 11.9,1,1, 11.589, 10500.100, 499.994, 52853.438 25/06/18,06:25:43,12,07,1, 11.9,1,1, 11.589, 10500.125, 499.986, 52853.568 25/06/18,06:25:43,13,07,1, 11.9,1,1, 11.589, 10500.111, 499.994, 52853.496 25/06/18,06:25:43,14,07,1, 11.9,1,1, 11.589, 10500.116, 499.975, 52853.567 25/06/18,06:25:43,15,07,1, 11.9,1,1, 11.589, 10500.108, 499.969, 52853.476 25/06/18,06:25:43,16,07,1, 11.9,1,1, 11.589, 10500.113, 499.959, 52853.574 25/06/18,06:25:43,17,07,1, 11.9,1,1, 11.589, 10500.122, 499.945, 52853.531 25/06/18,06:25:43,18,07,1, 11.9,1,1, 11.589, 10500.113, 499.929, 52853.488 25/06/18,06:25:43,19,07,1, 11.9,1,1, 11.589, 10500.108, 499.948, 52853.535 25/06/18,06:25:44,00,07,1, 11.9,1,1, 11.587, 10500.107, 499.948, 52853.535 25/06/18,06:25:44,01,07,1, 11.9,1,1, 11.587, 10500.116, 499.931, 52853.525 25/06/18,06:25:44,02,07,1, 11.9,1,1, 11.587, 10500.110, 499.923, 52853.387 25/06/18,06:25:44,03,07,1, 11.9,1,1, 11.587, 10500.106, 499.930, 52853.503 25/06/18,06:25:44,04,07,1, 11.9,1,1, 11.587, 10500.120, 499.905, 52853.471 25/06/18,06:25:44,05,07,1, 11.9,1,1, 11.587, 10500.103, 499.926, 52853.411 25/06/18,06:25:44,06,07,1, 11.9,1,1, 11.587, 10500.064, 499.919, 52853.493 25/06/18,06:25:44,07,07,1, 11.9,1,1, 11.587, 10500.113, 499.922, 52853.450 25/06/18,06:25:44,08,07,1, 11.9,1,1, 11.587, 10500.099, 499.901, 52853.429 25/06/18,06:25:44,09,07,1, 11.9,1,1, 11.587, 10500.097, 499.890, 52853.537 25/06/18,06:25:44,10,07,1, 11.9,1,1, 11.587, 10500.093, 499.872, 52853.443 25/06/18,06:25:44,11,07,1, 11.9,1,1, 11.587, 10500.083, 499.899, 52853.396 25/06/18,06:25:44,12,07,1, 11.9,1,1, 11.587, 10500.098, 499.872, 52853.351 25/06/18,06:25:44,13,07,1, 11.9,1,1, 11.587, 10500.118, 499.874, 52853.381 25/06/18,06:25:44,14,07,1, 11.9,1,1, 11.587, 10500.090, 499.856, 52853.415 25/06/18,06:25:44,15,07,1, 11.9,1,1, 11.587, 10500.077, 499.852, 52853.436 25/06/18,06:25:44,16,07,1, 11.9,1,1, 11.587, 10500.080, 499.850, 52853.392 25/06/18,06:25:44,17,07,1, 11.9,1,1, 11.587, 10500.094, 499.862, 52853.408 25/06/18,06:25:44,18,07,1, 11.9,1,1, 11.587, 10500.096, 499.831, 52853.446 25/06/18,06:25:44,19,07,1, 11.9,1,1, 11.587, 10500.096, 499.832, 52853.437 25/06/18,06:25:45,00,07,1, 11.9,1,1, 11.589, 10500.090, 499.832, 52853.437 25/06/18,06:25:45,01,07,1, 11.9,1,1, 11.589, 10500.082, 499.823, 52853.400 25/06/18,06:25:45,02,07,1, 11.9,1,1, 11.589, 10500.083, 499.786, 52853.354 25/06/18,06:25:45,03,07,1, 11.9,1,1, 11.589, 10500.048, 499.819, 52853.386 25/06/18,06:25:45,04,07,1, 11.9,1,1, 11.589, 10500.073, 499.806, 52853.430 25/06/18,06:25:45,05,07,1, 11.9,1,1, 11.589, 10500.102, 499.807, 52853.337 25/06/18,06:25:45,06,07,1, 11.9,1,1, 11.589, 10500.067, 499.811, 52853.347 25/06/18,06:25:45,07,07,1, 11.9,1,1, 11.589, 10500.053, 499.782, 52853.366 25/06/18,06:25:45,08,07,1, 11.9,1,1, 11.589, 10500.050, 499.781, 52853.365 25/06/18,06:25:45,09,07,1, 11.9,1,1, 11.589, 10500.070, 499.787, 52853.392 25/06/18,06:25:45,10,07,1, 11.9,1,1, 11.589, 10500.056, 499.763, 52853.370 25/06/18,06:25:45,11,07,1, 11.9,1,1, 11.589, 10500.069, 499.766, 52853.368 25/06/18,06:25:45,12,07,1, 11.9,1,1, 11.589, 10500.067, 499.772, 52853.401 25/06/18,06:25:45,13,07,1, 11.9,1,1, 11.589, 10500.074, 499.746, 52853.356 25/06/18,06:25:45,14,07,1, 11.9,1,1, 11.589, 10500.040, 499.759, 52853.355 25/06/18,06:25:45,15,07,1, 11.9,1,1, 11.589, 10500.019, 499.745, 52853.392 25/06/18,06:25:45,16,07,1, 11.9,1,1, 11.589, 10500.045, 499.741, 52853.369 25/06/18,06:25:45,17,07,1, 11.9,1,1, 11.589, 10500.035, 499.731, 52853.362 25/06/18,06:25:45,18,07,1, 11.9,1,1, 11.589, 10500.039, 499.719, 52853.366 25/06/18,06:25:45,19,07,1, 11.9,1,1, 11.589, 10500.030, 499.717, 52853.346 25/06/18,06:25:46,00,07,1, 12.0,1,1, 11.591, 10500.023, 499.717, 52853.346 25/06/18,06:25:46,01,07,1, 12.0,1,1, 11.591, 10500.029, 499.711, 52853.403 25/06/18,06:25:46,02,07,1, 12.0,1,1, 11.591, 10500.022, 499.716, 52853.350 25/06/18,06:25:46,03,07,1, 12.0,1,1, 11.591, 10500.017, 499.705, 52853.343 25/06/18,06:25:46,04,07,1, 12.0,1,1, 11.591, 10500.001, 499.694, 52853.393 25/06/18,06:25:46,05,07,1, 12.0,1,1, 11.591, 10499.985, 499.709, 52853.301 25/06/18,06:25:46,06,07,1, 12.0,1,1, 11.591, 10500.018, 499.693, 52853.356 25/06/18,06:25:46,07,07,1, 12.0,1,1, 11.591, 10500.003, 499.696, 52853.357 25/06/18,06:25:46,08,07,1, 12.0,1,1, 11.591, 10499.991, 499.689, 52853.341 25/06/18,06:25:46,09,07,1, 12.0,1,1, 11.591, 10499.992, 499.677, 52853.319 25/06/18,06:25:46,10,07,1, 12.0,1,1, 11.591, 10499.988, 499.660, 52853.307 25/06/18,06:25:46,11,07,1, 12.0,1,1, 11.591, 10500.007, 499.638, 52853.320 25/06/18,06:25:46,12,07,1, 12.0,1,1, 11.591, 10499.982, 499.672, 52853.362 25/06/18,06:25:46,13,07,1, 12.0,1,1, 11.591, 10500.014, 499.664, 52853.331 25/06/18,06:25:46,14,07,1, 12.0,1,1, 11.591, 10499.987, 499.657, 52853.296 25/06/18,06:25:46,15,07,1, 12.0,1,1, 11.591, 10499.966, 499.646, 52853.305 25/06/18,06:25:46,16,07,1, 12.0,1,1, 11.591, 10499.981, 499.655, 52853.342 25/06/18,06:25:46,17,07,1, 12.0,1,1, 11.591, 10499.973, 499.634, 52853.339 25/06/18,06:25:46,18,07,1, 12.0,1,1, 11.591, 10499.977, 499.636, 52853.315 25/06/18,06:25:46,19,07,1, 12.0,1,1, 11.591, 10499.954, 499.670, 52853.366 25/06/18,06:25:47,00,07,1, 11.9,1,1, 11.588, 10499.948, 499.670, 52853.366 25/06/18,06:25:47,01,07,1, 11.9,1,1, 11.588, 10499.972, 499.634, 52853.356 25/06/18,06:25:47,02,07,1, 11.9,1,1, 11.588, 10499.945, 499.618, 52853.324 25/06/18,06:25:47,03,07,1, 11.9,1,1, 11.588, 10499.942, 499.611, 52853.298 25/06/18,06:25:47,04,07,1, 11.9,1,1, 11.588, 10499.973, 499.620, 52853.308 25/06/18,06:25:47,05,07,1, 11.9,1,1, 11.588, 10499.958, 499.622, 52853.327 25/06/18,06:25:47,06,07,1, 11.9,1,1, 11.588, 10499.956, 499.593, 52853.272 25/06/18,06:25:47,07,07,1, 11.9,1,1, 11.588, 10499.961, 499.616, 52853.315 25/06/18,06:25:47,08,07,1, 11.9,1,1, 11.588, 10499.961, 499.614, 52853.317 25/06/18,06:25:47,09,07,1, 11.9,1,1, 11.588, 10499.941, 499.586, 52853.270 25/06/18,06:25:47,10,07,1, 11.9,1,1, 11.588, 10499.943, 499.585, 52853.314 25/06/18,06:25:47,11,07,1, 11.9,1,1, 11.588, 10499.941, 499.587, 52853.248 25/06/18,06:25:47,12,07,1, 11.9,1,1, 11.588, 10499.931, 499.574, 52853.221 25/06/18,06:25:47,13,07,1, 11.9,1,1, 11.588, 10499.927, 499.567, 52853.331 25/06/18,06:25:47,14,07,1, 11.9,1,1, 11.588, 10499.929, 499.567, 52853.243 25/06/18,06:25:47,15,07,1, 11.9,1,1, 11.588, 10499.902, 499.565, 52853.212 25/06/18,06:25:47,16,07,1, 11.9,1,1, 11.588, 10499.918, 499.543, 52853.237 25/06/18,06:25:47,17,07,1, 11.9,1,1, 11.588, 10499.903, 499.552, 52853.259 25/06/18,06:25:47,18,07,1, 11.9,1,1, 11.588, 10499.932, 499.575, 52853.286 25/06/18,06:25:47,19,07,1, 11.9,1,1, 11.588, 10499.908, 499.556, 52853.310 25/06/18,06:25:48,00,07,1, 11.9,1,1, 11.592, 10499.907, 499.556, 52853.310 25/06/18,06:25:48,01,07,1, 11.9,1,1, 11.592, 10499.896, 499.572, 52853.249 25/06/18,06:25:48,02,07,1, 11.9,1,1, 11.592, 10499.908, 499.566, 52853.222 25/06/18,06:25:48,03,07,1, 11.9,1,1, 11.592, 10499.893, 499.557, 52853.312 25/06/18,06:25:48,04,07,1, 11.9,1,1, 11.592, 10499.908, 499.521, 52853.190 25/06/18,06:25:48,05,07,1, 11.9,1,1, 11.592, 10499.902, 499.543, 52853.247 25/06/18,06:25:48,06,07,1, 11.9,1,1, 11.592, 10499.872, 499.552, 52853.273 25/06/18,06:25:48,07,07,1, 11.9,1,1, 11.592, 10499.879, 499.538, 52853.236 25/06/18,06:25:48,08,07,1, 11.9,1,1, 11.592, 10499.855, 499.562, 52853.234 25/06/18,06:25:48,09,07,1, 11.9,1,1, 11.592, 10499.862, 499.558, 52853.211 25/06/18,06:25:48,10,07,1, 11.9,1,1, 11.592, 10499.858, 499.547, 52853.234 25/06/18,06:25:48,11,07,1, 11.9,1,1, 11.592, 10499.844, 499.573, 52853.241 25/06/18,06:25:48,12,07,1, 11.9,1,1, 11.592, 10499.853, 499.551, 52853.203 25/06/18,06:25:48,13,07,1, 11.9,1,1, 11.592, 10499.852, 499.569, 52853.181 25/06/18,06:25:48,14,07,1, 11.9,1,1, 11.592, 10499.849, 499.574, 52853.271 25/06/18,06:25:48,15,07,1, 11.9,1,1, 11.592, 10499.846, 499.581, 52853.238 25/06/18,06:25:48,16,07,1, 11.9,1,1, 11.592, 10499.855, 499.590, 52853.271 25/06/18,06:25:48,17,07,1, 11.9,1,1, 11.592, 10499.858, 499.582, 52853.169 25/06/18,06:25:48,18,07,1, 11.9,1,1, 11.592, 10499.865, 499.598, 52853.180 25/06/18,06:25:48,19,07,1, 11.9,1,1, 11.592, 10499.859, 499.564, 52853.210 25/06/18,06:25:49,00,07,1, 11.9,1,1, 11.589, 10499.856, 499.564, 52853.210 25/06/18,06:25:49,01,07,1, 11.9,1,1, 11.589, 10499.845, 499.568, 52853.188 25/06/18,06:25:49,02,07,1, 11.9,1,1, 11.589, 10499.824, 499.573, 52853.281 25/06/18,06:25:49,03,07,1, 11.9,1,1, 11.589, 10499.819, 499.574, 52853.249 25/06/18,06:25:49,04,07,1, 11.9,1,1, 11.589, 10499.811, 499.596, 52853.205 25/06/18,06:25:49,05,07,1, 11.9,1,1, 11.589, 10499.822, 499.573, 52853.195 25/06/18,06:25:49,06,07,1, 11.9,1,1, 11.589, 10499.849, 499.577, 52853.186 25/06/18,06:25:49,07,07,1, 11.9,1,1, 11.589, 10499.811, 499.588, 52853.258 25/06/18,06:25:49,08,07,1, 11.9,1,1, 11.589, 10499.823, 499.585, 52853.281 25/06/18,06:25:49,09,07,1, 11.9,1,1, 11.589, 10499.823, 499.586, 52853.249 25/06/18,06:25:49,10,07,1, 11.9,1,1, 11.589, 10499.832, 499.601, 52853.224 25/06/18,06:25:49,11,07,1, 11.9,1,1, 11.589, 10499.835, 499.581, 52853.227 25/06/18,06:25:49,12,07,1, 11.9,1,1, 11.589, 10499.807, 499.591, 52853.199 25/06/18,06:25:49,13,07,1, 11.9,1,1, 11.589, 10499.802, 499.603, 52853.175 25/06/18,06:25:49,14,07,1, 11.9,1,1, 11.589, 10499.829, 499.601, 52853.194 25/06/18,06:25:49,15,07,1, 11.9,1,1, 11.589, 10499.779, 499.609, 52853.221 25/06/18,06:25:49,16,07,1, 11.9,1,1, 11.589, 10499.812, 499.596, 52853.178 25/06/18,06:25:49,17,07,1, 11.9,1,1, 11.589, 10499.780, 499.615, 52853.235 25/06/18,06:25:49,18,07,1, 11.9,1,1, 11.589, 10499.803, 499.601, 52853.235 25/06/18,06:25:49,19,07,1, 11.9,1,1, 11.589, 10499.787, 499.582, 52853.253 25/06/18,06:25:50,00,07,1, 11.9,1,1, 11.587, 10499.781, 499.582, 52853.253 25/06/18,06:25:50,01,07,1, 11.9,1,1, 11.587, 10499.791, 499.621, 52853.239 25/06/18,06:25:50,02,07,1, 11.9,1,1, 11.587, 10499.797, 499.613, 52853.197 25/06/18,06:25:50,03,07,1, 11.9,1,1, 11.587, 10499.794, 499.604, 52853.224 25/06/18,06:25:50,04,07,1, 11.9,1,1, 11.587, 10499.761, 499.608, 52853.148 25/06/18,06:25:50,05,07,1, 11.9,1,1, 11.587, 10499.762, 499.635, 52853.186 25/06/18,06:25:50,06,07,1, 11.9,1,1, 11.587, 10499.752, 499.621, 52853.230 25/06/18,06:25:50,07,07,1, 11.9,1,1, 11.587, 10499.758, 499.626, 52853.191 25/06/18,06:25:50,08,07,1, 11.9,1,1, 11.587, 10499.774, 499.620, 52853.216 25/06/18,06:25:50,09,07,1, 11.9,1,1, 11.587, 10499.762, 499.652, 52853.270 25/06/18,06:25:50,10,07,1, 11.9,1,1, 11.587, 10499.774, 499.625, 52853.223 25/06/18,06:25:50,11,07,1, 11.9,1,1, 11.587, 10499.782, 499.637, 52853.253 25/06/18,06:25:50,12,07,1, 11.9,1,1, 11.587, 10499.785, 499.636, 52853.251 25/06/18,06:25:50,13,07,1, 11.9,1,1, 11.587, 10499.775, 499.639, 52853.235 25/06/18,06:25:50,14,07,1, 11.9,1,1, 11.587, 10499.771, 499.673, 52853.219 25/06/18,06:25:50,15,07,1, 11.9,1,1, 11.587, 10499.789, 499.649, 52853.162 25/06/18,06:25:50,16,07,1, 11.9,1,1, 11.587, 10499.781, 499.663, 52853.254 25/06/18,06:25:50,17,07,1, 11.9,1,1, 11.587, 10499.791, 499.658, 52853.250 25/06/18,06:25:50,18,07,1, 11.9,1,1, 11.587, 10499.751, 499.673, 52853.185 25/06/18,06:25:50,19,07,1, 11.9,1,1, 11.587, 10499.795, 499.665, 52853.237 25/06/18,06:25:51,00,07,1, 12.0,1,1, 11.591, 10499.790, 499.665, 52853.237 25/06/18,06:25:51,01,07,1, 12.0,1,1, 11.591, 10499.770, 499.680, 52853.210 25/06/18,06:25:51,02,07,1, 12.0,1,1, 11.591, 10499.801, 499.681, 52853.215 25/06/18,06:25:51,03,07,1, 12.0,1,1, 11.591, 10499.805, 499.698, 52853.221 25/06/18,06:25:51,04,07,1, 12.0,1,1, 11.591, 10499.770, 499.671, 52853.225 25/06/18,06:25:51,05,07,1, 12.0,1,1, 11.591, 10499.795, 499.699, 52853.222 25/06/18,06:25:51,06,07,1, 12.0,1,1, 11.591, 10499.793, 499.693, 52853.235 25/06/18,06:25:51,07,07,1, 12.0,1,1, 11.591, 10499.778, 499.709, 52853.225 25/06/18,06:25:51,08,07,1, 12.0,1,1, 11.591, 10499.790, 499.686, 52853.224 25/06/18,06:25:51,09,07,1, 12.0,1,1, 11.591, 10499.783, 499.715, 52853.221 25/06/18,06:25:51,10,07,1, 12.0,1,1, 11.591, 10499.816, 499.718, 52853.233 25/06/18,06:25:51,11,07,1, 12.0,1,1, 11.591, 10499.782, 499.709, 52853.243 25/06/18,06:25:51,12,07,1, 12.0,1,1, 11.591, 10499.800, 499.725, 52853.222 25/06/18,06:25:51,13,07,1, 12.0,1,1, 11.591, 10499.821, 499.727, 52853.256 25/06/18,06:25:51,14,07,1, 12.0,1,1, 11.591, 10499.824, 499.731, 52853.220 25/06/18,06:25:51,15,07,1, 12.0,1,1, 11.591, 10499.832, 499.746, 52853.231 25/06/18,06:25:51,16,07,1, 12.0,1,1, 11.591, 10499.819, 499.775, 52853.275 25/06/18,06:25:51,17,07,1, 12.0,1,1, 11.591, 10499.838, 499.751, 52853.229 25/06/18,06:25:51,18,07,1, 12.0,1,1, 11.591, 10499.834, 499.751, 52853.240 25/06/18,06:25:51,19,07,1, 12.0,1,1, 11.591, 10499.831, 499.767, 52853.253 25/06/18,06:25:52,00,07,1, 11.9,1,1, 11.587, 10499.831, 499.767, 52853.253 25/06/18,06:25:52,01,07,1, 11.9,1,1, 11.587, 10499.858, 499.784, 52853.280 25/06/18,06:25:52,02,07,1, 11.9,1,1, 11.587, 10499.861, 499.775, 52853.292 25/06/18,06:25:52,03,07,1, 11.9,1,1, 11.587, 10499.836, 499.775, 52853.243 25/06/18,06:25:52,04,07,1, 11.9,1,1, 11.587, 10499.862, 499.796, 52853.242 25/06/18,06:25:52,05,07,1, 11.9,1,1, 11.587, 10499.878, 499.796, 52853.242 25/06/18,06:25:52,06,07,1, 11.9,1,1, 11.587, 10499.859, 499.786, 52853.207 25/06/18,06:25:52,07,07,1, 11.9,1,1, 11.587, 10499.862, 499.807, 52853.253 25/06/18,06:25:52,08,07,1, 11.9,1,1, 11.587, 10499.902, 499.814, 52853.285 25/06/18,06:25:52,09,07,1, 11.9,1,1, 11.587, 10499.884, 499.842, 52853.272 25/06/18,06:25:52,10,07,1, 11.9,1,1, 11.587, 10499.909, 499.844, 52853.278 25/06/18,06:25:52,11,07,1, 11.9,1,1, 11.587, 10499.920, 499.847, 52853.285 25/06/18,06:25:52,12,07,1, 11.9,1,1, 11.587, 10499.918, 499.832, 52853.246 25/06/18,06:25:52,13,07,1, 11.9,1,1, 11.587, 10499.923, 499.837, 52853.316 25/06/18,06:25:52,14,07,1, 11.9,1,1, 11.587, 10499.927, 499.850, 52853.247 25/06/18,06:25:52,15,07,1, 11.9,1,1, 11.587, 10499.941, 499.874, 52853.292 25/06/18,06:25:52,16,07,1, 11.9,1,1, 11.587, 10499.947, 499.865, 52853.291 25/06/18,06:25:52,17,07,1, 11.9,1,1, 11.587, 10499.957, 499.885, 52853.282 25/06/18,06:25:52,18,07,1, 11.9,1,1, 11.587, 10499.962, 499.880, 52853.289 25/06/18,06:25:52,19,07,1, 11.9,1,1, 11.587, 10499.959, 499.878, 52853.260 25/06/18,06:25:53,00,07,1, 11.9,1,1, 11.588, 10499.957, 499.878, 52853.260 25/06/18,06:25:53,01,07,1, 11.9,1,1, 11.588, 10499.973, 499.874, 52853.281 25/06/18,06:25:53,02,07,1, 11.9,1,1, 11.588, 10499.964, 499.899, 52853.231 25/06/18,06:25:53,03,07,1, 11.9,1,1, 11.588, 10499.997, 499.876, 52853.250 25/06/18,06:25:53,04,07,1, 11.9,1,1, 11.588, 10499.987, 499.896, 52853.293 25/06/18,06:25:53,05,07,1, 11.9,1,1, 11.588, 10499.985, 499.909, 52853.240 25/06/18,06:25:53,06,07,1, 11.9,1,1, 11.588, 10500.012, 499.917, 52853.326 25/06/18,06:25:53,07,07,1, 11.9,1,1, 11.588, 10500.030, 499.939, 52853.247 25/06/18,06:25:53,08,07,1, 11.9,1,1, 11.588, 10499.998, 499.922, 52853.287 25/06/18,06:25:53,09,07,1, 11.9,1,1, 11.588, 10500.052, 499.937, 52853.295 25/06/18,06:25:53,10,07,1, 11.9,1,1, 11.588, 10500.048, 499.936, 52853.289 25/06/18,06:25:53,11,07,1, 11.9,1,1, 11.588, 10500.050, 499.935, 52853.310 25/06/18,06:25:53,12,07,1, 11.9,1,1, 11.588, 10500.074, 499.940, 52853.262 25/06/18,06:25:53,13,07,1, 11.9,1,1, 11.588, 10500.074, 499.964, 52853.287 25/06/18,06:25:53,14,07,1, 11.9,1,1, 11.588, 10500.089, 499.966, 52853.284 25/06/18,06:25:53,15,07,1, 11.9,1,1, 11.588, 10500.075, 499.981, 52853.271 25/06/18,06:25:53,16,07,1, 11.9,1,1, 11.588, 10500.102, 499.968, 52853.273 25/06/18,06:25:53,17,07,1, 11.9,1,1, 11.588, 10500.113, 499.993, 52853.319 25/06/18,06:25:53,18,07,1, 11.9,1,1, 11.588, 10500.115, 499.997, 52853.304 25/06/18,06:25:53,19,07,1, 11.9,1,1, 11.588, 10500.124, 499.993, 52853.312 25/06/18,06:25:54,00,07,1, 11.8,1,1, 11.590, 10500.124, 499.993, 52853.312 25/06/18,06:25:54,01,07,1, 11.8,1,1, 11.590, 10500.146, 500.011, 52853.281 25/06/18,06:25:54,02,07,1, 11.8,1,1, 11.590, 10500.173, 500.008, 52853.287 25/06/18,06:25:54,03,07,1, 11.8,1,1, 11.590, 10500.167, 500.033, 52853.264 25/06/18,06:25:54,04,07,1, 11.8,1,1, 11.590, 10500.177, 500.031, 52853.288 25/06/18,06:25:54,05,07,1, 11.8,1,1, 11.590, 10500.157, 500.038, 52853.318 25/06/18,06:25:54,06,07,1, 11.8,1,1, 11.590, 10500.188, 500.024, 52853.268 25/06/18,06:25:54,07,07,1, 11.8,1,1, 11.590, 10500.187, 500.056, 52853.309 25/06/18,06:25:54,08,07,1, 11.8,1,1, 11.590, 10500.236, 500.070, 52853.318 25/06/18,06:25:54,09,07,1, 11.8,1,1, 11.590, 10500.238, 500.035, 52853.299 25/06/18,06:25:54,10,07,1, 11.8,1,1, 11.590, 10500.228, 500.053, 52853.312 25/06/18,06:25:54,11,07,1, 11.8,1,1, 11.590, 10500.261, 500.080, 52853.346 25/06/18,06:25:54,12,07,1, 11.8,1,1, 11.590, 10500.210, 500.104, 52853.373 25/06/18,06:25:54,13,07,1, 11.8,1,1, 11.590, 10500.266, 500.089, 52853.360 25/06/18,06:25:54,14,07,1, 11.8,1,1, 11.590, 10500.285, 500.094, 52853.362 25/06/18,06:25:54,15,07,1, 11.8,1,1, 11.590, 10500.281, 500.091, 52853.355 25/06/18,06:25:54,16,07,1, 11.8,1,1, 11.590, 10500.315, 500.116, 52853.315 25/06/18,06:25:54,17,07,1, 11.8,1,1, 11.590, 10500.291, 500.127, 52853.328 25/06/18,06:25:54,18,07,1, 11.8,1,1, 11.590, 10500.326, 500.093, 52853.353 25/06/18,06:25:54,19,07,1, 11.8,1,1, 11.590, 10500.365, 500.122, 52853.327 25/06/18,06:25:55,00,07,1, 11.8,1,1, 11.590, 10500.357, 500.122, 52853.327 25/06/18,06:25:55,01,07,1, 11.8,1,1, 11.590, 10500.358, 500.129, 52853.303 25/06/18,06:25:55,02,07,1, 11.8,1,1, 11.590, 10500.373, 500.137, 52853.333 25/06/18,06:25:55,03,07,1, 11.8,1,1, 11.590, 10500.367, 500.148, 52853.317 25/06/18,06:25:55,04,07,1, 11.8,1,1, 11.590, 10500.379, 500.145, 52853.320 25/06/18,06:25:55,05,07,1, 11.8,1,1, 11.590, 10500.401, 500.174, 52853.331 25/06/18,06:25:55,06,07,1, 11.8,1,1, 11.590, 10500.414, 500.174, 52853.315 25/06/18,06:25:55,07,07,1, 11.8,1,1, 11.590, 10500.408, 500.189, 52853.345 25/06/18,06:25:55,08,07,1, 11.8,1,1, 11.590, 10500.460, 500.198, 52853.338 25/06/18,06:25:55,09,07,1, 11.8,1,1, 11.590, 10500.471, 500.183, 52853.338 25/06/18,06:25:55,10,07,1, 11.8,1,1, 11.590, 10500.472, 500.189, 52853.352 25/06/18,06:25:55,11,07,1, 11.8,1,1, 11.590, 10500.485, 500.208, 52853.310 25/06/18,06:25:55,12,07,1, 11.8,1,1, 11.590, 10500.486, 500.212, 52853.310 25/06/18,06:25:55,13,07,1, 11.8,1,1, 11.590, 10500.511, 500.222, 52853.362 25/06/18,06:25:55,14,07,1, 11.8,1,1, 11.590, 10500.522, 500.220, 52853.290 25/06/18,06:25:55,15,07,1, 11.8,1,1, 11.590, 10500.551, 500.252, 52853.369 25/06/18,06:25:55,16,07,1, 11.8,1,1, 11.590, 10500.552, 500.223, 52853.377 25/06/18,06:25:55,17,07,1, 11.8,1,1, 11.590, 10500.548, 500.226, 52853.324 25/06/18,06:25:55,18,07,1, 11.8,1,1, 11.590, 10500.559, 500.219, 52853.325 25/06/18,06:25:55,19,07,1, 11.8,1,1, 11.590, 10500.592, 500.276, 52853.324 25/06/18,06:25:56,00,07,1, 11.9,1,1, 11.592, 10500.591, 500.276, 52853.324 25/06/18,06:25:56,01,07,1, 11.9,1,1, 11.592, 10500.607, 500.267, 52853.325 25/06/18,06:25:56,02,07,1, 11.9,1,1, 11.592, 10500.612, 500.249, 52853.311 25/06/18,06:25:56,03,07,1, 11.9,1,1, 11.592, 10500.670, 500.273, 52853.388 25/06/18,06:25:56,04,07,1, 11.9,1,1, 11.592, 10500.672, 500.276, 52853.366 25/06/18,06:25:56,05,07,1, 11.9,1,1, 11.592, 10500.703, 500.271, 52853.311 25/06/18,06:25:56,06,07,1, 11.9,1,1, 11.592, 10500.717, 500.292, 52853.324 25/06/18,06:25:56,07,07,1, 11.9,1,1, 11.592, 10500.718, 500.280, 52853.370 25/06/18,06:25:56,08,07,1, 11.9,1,1, 11.592, 10500.718, 500.294, 52853.355 25/06/18,06:25:56,09,07,1, 11.9,1,1, 11.592, 10500.768, 500.265, 52853.336 25/06/18,06:25:56,10,07,1, 11.9,1,1, 11.592, 10500.766, 500.302, 52853.382 25/06/18,06:25:56,11,07,1, 11.9,1,1, 11.592, 10500.796, 500.310, 52853.404 25/06/18,06:25:56,12,07,1, 11.9,1,1, 11.592, 10500.816, 500.286, 52853.356 25/06/18,06:25:56,13,07,1, 11.9,1,1, 11.592, 10500.812, 500.297, 52853.385 25/06/18,06:25:56,14,07,1, 11.9,1,1, 11.592, 10500.834, 500.325, 52853.376 25/06/18,06:25:56,15,07,1, 11.9,1,1, 11.592, 10500.863, 500.307, 52853.346 25/06/18,06:25:56,16,07,1, 11.9,1,1, 11.592, 10500.885, 500.302, 52853.392 25/06/18,06:25:56,17,07,1, 11.9,1,1, 11.592, 10500.897, 500.323, 52853.390 25/06/18,06:25:56,18,07,1, 11.9,1,1, 11.592, 10500.905, 500.321, 52853.353 25/06/18,06:25:56,19,07,1, 11.9,1,1, 11.592, 10500.922, 500.348, 52853.416 25/06/18,06:25:57,00,07,1, 12.0,1,1, 11.594, 10500.916, 500.348, 52853.416 25/06/18,06:25:57,01,07,1, 12.0,1,1, 11.594, 10500.963, 500.349, 52853.426 25/06/18,06:25:57,02,07,1, 12.0,1,1, 11.594, 10500.984, 500.452, 52854.131 25/06/18,06:25:57,03,07,1, 12.0,1,1, 11.594, 10501.036, 500.491, 52854.272 25/06/18,06:25:57,04,07,1, 12.0,1,1, 11.594, 10501.049, 500.504, 52854.170 25/06/18,06:25:57,05,07,1, 12.0,1,1, 11.594, 10501.057, 500.487, 52854.125 25/06/18,06:25:57,06,07,1, 12.0,1,1, 11.594, 10501.064, 500.483, 52854.232 25/06/18,06:25:57,07,07,1, 12.0,1,1, 11.594, 10501.093, 500.492, 52854.162 25/06/18,06:25:57,08,07,1, 12.0,1,1, 11.594, 10501.098, 500.482, 52854.179 25/06/18,06:25:57,09,07,1, 12.0,1,1, 11.594, 10501.114, 500.509, 52854.364 25/06/18,06:25:57,10,07,1, 12.0,1,1, 11.594, 10501.115, 500.522, 52854.229 25/06/18,06:25:57,11,07,1, 12.0,1,1, 11.594, 10501.155, 500.511, 52854.232 25/06/18,06:25:57,12,07,1, 12.0,1,1, 11.594, 10501.178, 500.491, 52854.212 25/06/18,06:25:57,13,07,1, 12.0,1,1, 11.594, 10501.191, 500.503, 52854.134 25/06/18,06:25:57,14,07,1, 12.0,1,1, 11.594, 10501.214, 500.507, 52854.146 25/06/18,06:25:57,15,07,1, 12.0,1,1, 11.594, 10501.247, 500.528, 52854.213 25/06/18,06:25:57,16,07,1, 12.0,1,1, 11.594, 10501.267, 500.521, 52854.179 25/06/18,06:25:57,17,07,1, 12.0,1,1, 11.594, 10501.270, 500.513, 52854.168 25/06/18,06:25:57,18,07,1, 12.0,1,1, 11.594, 10501.302, 500.522, 52854.122 25/06/18,06:25:57,19,07,1, 12.0,1,1, 11.594, 10501.322, 500.530, 52854.188 25/06/18,06:25:58,00,06,1, 11.9,1,1, 11.595, 10501.317, 500.530, 52854.188 25/06/18,06:25:58,01,06,1, 11.9,1,1, 11.595, 10501.336, 500.554, 52854.262 25/06/18,06:25:58,02,06,1, 11.9,1,1, 11.595, 10501.354, 500.515, 52854.155 25/06/18,06:25:58,03,06,1, 11.9,1,1, 11.595, 10501.375, 500.538, 52854.216 25/06/18,06:25:58,04,06,1, 11.9,1,1, 11.595, 10501.382, 500.513, 52854.227 25/06/18,06:25:58,05,06,1, 11.9,1,1, 11.595, 10501.376, 500.533, 52854.200 25/06/18,06:25:58,06,06,1, 11.9,1,1, 11.595, 10501.421, 500.509, 52854.218 25/06/18,06:25:58,07,06,1, 11.9,1,1, 11.595, 10501.450, 500.526, 52854.162 25/06/18,06:25:58,08,06,1, 11.9,1,1, 11.595, 10501.461, 500.531, 52854.160 25/06/18,06:25:58,09,06,1, 11.9,1,1, 11.595, 10501.482, 500.549, 52854.199 25/06/18,06:25:58,10,06,1, 11.9,1,1, 11.595, 10501.487, 500.550, 52854.200 25/06/18,06:25:58,11,06,1, 11.9,1,1, 11.595, 10501.496, 500.554, 52854.250 25/06/18,06:25:58,12,06,1, 11.9,1,1, 11.595, 10501.524, 500.555, 52854.253 25/06/18,06:25:58,13,06,1, 11.9,1,1, 11.595, 10501.549, 500.557, 52854.257 25/06/18,06:25:58,14,06,1, 11.9,1,1, 11.595, 10501.559, 500.560, 52854.237 25/06/18,06:25:58,15,06,1, 11.9,1,1, 11.595, 10501.551, 500.565, 52854.231 25/06/18,06:25:58,16,06,1, 11.9,1,1, 11.595, 10501.601, 500.553, 52854.174 25/06/18,06:25:58,17,06,1, 11.9,1,1, 11.595, 10501.603, 500.548, 52854.191 25/06/18,06:25:58,18,06,1, 11.9,1,1, 11.595, 10501.635, 500.554, 52854.179 25/06/18,06:25:58,19,06,1, 11.9,1,1, 11.595, 10501.665, 500.543, 52854.230 25/06/18,06:25:59,00,06,1, 11.8,1,1, 11.594, 10501.659, 500.543, 52854.230 25/06/18,06:25:59,01,06,1, 11.8,1,1, 11.594, 10501.693, 500.542, 52854.195 25/06/18,06:25:59,02,06,1, 11.8,1,1, 11.594, 10501.699, 500.562, 52854.196 25/06/18,06:25:59,03,06,1, 11.8,1,1, 11.594, 10501.733, 500.553, 52854.329 25/06/18,06:25:59,04,06,1, 11.8,1,1, 11.594, 10501.751, 500.563, 52854.243 25/06/18,06:25:59,05,06,1, 11.8,1,1, 11.594, 10501.756, 500.570, 52854.250 25/06/18,06:25:59,06,06,1, 11.8,1,1, 11.594, 10501.762, 500.555, 52854.253 25/06/18,06:25:59,07,06,1, 11.8,1,1, 11.594, 10501.778, 500.544, 52854.196 25/06/18,06:25:59,08,06,1, 11.8,1,1, 11.594, 10501.817, 500.577, 52854.215 25/06/18,06:25:59,09,06,1, 11.8,1,1, 11.594, 10501.856, 500.549, 52854.266 25/06/18,06:25:59,10,06,1, 11.8,1,1, 11.594, 10501.829, 500.571, 52854.255 25/06/18,06:25:59,11,06,1, 11.8,1,1, 11.594, 10501.867, 500.550, 52854.276 25/06/18,06:25:59,12,06,1, 11.8,1,1, 11.594, 10501.888, 500.552, 52854.259 25/06/18,06:25:59,13,06,1, 11.8,1,1, 11.594, 10501.903, 500.581, 52854.235 25/06/18,06:25:59,14,06,1, 11.8,1,1, 11.594, 10501.904, 500.546, 52854.173 25/06/18,06:25:59,15,06,1, 11.8,1,1, 11.594, 10501.919, 500.563, 52854.258 25/06/18,06:25:59,16,06,1, 11.8,1,1, 11.594, 10501.943, 500.599, 52854.166 25/06/18,06:25:59,17,06,1, 11.8,1,1, 11.594, 10501.990, 500.566, 52854.234 25/06/18,06:25:59,18,06,1, 11.8,1,1, 11.594, 10502.005, 500.597, 52854.204 25/06/18,06:25:59,19,06,1, 11.8,1,1, 11.594, 10502.034, 500.613, 52854.245 25/06/18,06:26:00,00,05,1, 11.9,1,1, 11.590, 10502.026, 500.613, 52854.245 25/06/18,06:26:00,01,05,1, 11.9,1,1, 11.590, 10502.067, 500.577, 52854.245 25/06/18,06:26:00,02,05,1, 11.9,1,1, 11.590, 10502.072, 500.460, 52853.501 25/06/18,06:26:00,03,05,1, 11.9,1,1, 11.590, 10502.086, 500.449, 52853.433 25/06/18,06:26:00,04,05,1, 11.9,1,1, 11.590, 10502.103, 500.466, 52853.442 25/06/18,06:26:00,05,05,1, 11.9,1,1, 11.590, 10502.137, 500.425, 52853.440 25/06/18,06:26:00,06,05,1, 11.9,1,1, 11.590, 10502.162, 500.445, 52853.441 25/06/18,06:26:00,07,05,1, 11.9,1,1, 11.590, 10502.174, 500.458, 52853.444 25/06/18,06:26:00,08,05,1, 11.9,1,1, 11.590, 10502.179, 500.438, 52853.438 25/06/18,06:26:00,09,05,1, 11.9,1,1, 11.590, 10502.190, 500.456, 52853.497 25/06/18,06:26:00,10,05,1, 11.9,1,1, 11.590, 10502.220, 500.475, 52853.486 25/06/18,06:26:00,11,05,1, 11.9,1,1, 11.590, 10502.242, 500.451, 52853.472 25/06/18,06:26:00,12,05,1, 11.9,1,1, 11.590, 10502.240, 500.476, 52853.525 25/06/18,06:26:00,13,05,1, 11.9,1,1, 11.590, 10502.258, 500.464, 52853.461 25/06/18,06:26:00,14,05,1, 11.9,1,1, 11.590, 10502.280, 500.458, 52853.485 25/06/18,06:26:00,15,05,1, 11.9,1,1, 11.590, 10502.281, 500.502, 52853.496 25/06/18,06:26:00,16,05,1, 11.9,1,1, 11.590, 10502.324, 500.456, 52853.421 25/06/18,06:26:00,17,05,1, 11.9,1,1, 11.590, 10502.336, 500.436, 52853.520 25/06/18,06:26:00,18,05,1, 11.9,1,1, 11.590, 10502.330, 500.478, 52853.527 25/06/18,06:26:00,19,05,1, 11.9,1,1, 11.590, 10502.385, 500.432, 52853.440 25/06/18,06:26:01,00,06,1, 11.9,1,1, 11.591, 10502.385, 500.432, 52853.440 25/06/18,06:26:01,01,06,1, 11.9,1,1, 11.591, 10502.402, 500.438, 52853.453 25/06/18,06:26:01,02,06,1, 11.9,1,1, 11.591, 10502.445, 500.467, 52853.507 25/06/18,06:26:01,03,06,1, 11.9,1,1, 11.591, 10502.439, 500.460, 52853.522 25/06/18,06:26:01,04,06,1, 11.9,1,1, 11.591, 10502.445, 500.475, 52853.512 25/06/18,06:26:01,05,06,1, 11.9,1,1, 11.591, 10502.460, 500.440, 52853.528 25/06/18,06:26:01,06,06,1, 11.9,1,1, 11.591, 10502.512, 500.482, 52853.533 25/06/18,06:26:01,07,06,1, 11.9,1,1, 11.591, 10502.501, 500.473, 52853.493 25/06/18,06:26:01,08,06,1, 11.9,1,1, 11.591, 10502.512, 500.470, 52853.478 25/06/18,06:26:01,09,06,1, 11.9,1,1, 11.591, 10502.550, 500.511, 52853.517 25/06/18,06:26:01,10,06,1, 11.9,1,1, 11.591, 10502.592, 500.473, 52853.509 25/06/18,06:26:01,11,06,1, 11.9,1,1, 11.591, 10502.569, 500.470, 52853.452 25/06/18,06:26:01,12,06,1, 11.9,1,1, 11.591, 10502.603, 500.494, 52853.470 25/06/18,06:26:01,13,06,1, 11.9,1,1, 11.591, 10502.605, 500.469, 52853.459 25/06/18,06:26:01,14,06,1, 11.9,1,1, 11.591, 10502.621, 500.485, 52853.558 25/06/18,06:26:01,15,06,1, 11.9,1,1, 11.591, 10502.637, 500.488, 52853.523 25/06/18,06:26:01,16,06,1, 11.9,1,1, 11.591, 10502.648, 500.506, 52853.539 25/06/18,06:26:01,17,06,1, 11.9,1,1, 11.591, 10502.654, 500.489, 52853.468 25/06/18,06:26:01,18,06,1, 11.9,1,1, 11.591, 10502.677, 500.472, 52853.539 25/06/18,06:26:01,19,06,1, 11.9,1,1, 11.591, 10502.695, 500.483, 52853.494 25/06/18,06:26:02,00,06,1, 11.9,1,1, 11.586, 10502.694, 500.483, 52853.494 25/06/18,06:26:02,01,06,1, 11.9,1,1, 11.586, 10502.744, 500.468, 52853.579 25/06/18,06:26:02,02,06,1, 11.9,1,1, 11.586, 10502.727, 500.451, 52853.535 25/06/18,06:26:02,03,06,1, 11.9,1,1, 11.586, 10502.765, 500.472, 52853.544 25/06/18,06:26:02,04,06,1, 11.9,1,1, 11.586, 10502.801, 500.462, 52853.501 25/06/18,06:26:02,05,06,1, 11.9,1,1, 11.586, 10502.788, 500.467, 52853.544 25/06/18,06:26:02,06,06,1, 11.9,1,1, 11.586, 10502.799, 500.466, 52853.477 25/06/18,06:26:02,07,06,1, 11.9,1,1, 11.586, 10502.836, 500.452, 52853.472 25/06/18,06:26:02,08,06,1, 11.9,1,1, 11.586, 10502.850, 500.466, 52853.463 25/06/18,06:26:02,09,06,1, 11.9,1,1, 11.586, 10502.884, 500.461, 52853.578 25/06/18,06:26:02,10,06,1, 11.9,1,1, 11.586, 10502.903, 500.446, 52853.562 25/06/18,06:26:02,11,06,1, 11.9,1,1, 11.586, 10502.926, 500.453, 52853.522 25/06/18,06:26:02,12,06,1, 11.9,1,1, 11.586, 10502.913, 500.466, 52853.576 25/06/18,06:26:02,13,06,1, 11.9,1,1, 11.586, 10502.935, 500.443, 52853.478 25/06/18,06:26:02,14,06,1, 11.9,1,1, 11.586, 10502.962, 500.472, 52853.515 25/06/18,06:26:02,15,06,1, 11.9,1,1, 11.586, 10502.980, 500.442, 52853.516 25/06/18,06:26:02,16,06,1, 11.9,1,1, 11.586, 10502.984, 500.425, 52853.512 25/06/18,06:26:02,17,06,1, 11.9,1,1, 11.586, 10503.032, 500.432, 52853.492 25/06/18,06:26:02,18,06,1, 11.9,1,1, 11.586, 10503.026, 500.411, 52853.548 25/06/18,06:26:02,19,06,1, 11.9,1,1, 11.586, 10503.045, 500.411, 52853.465 25/06/18,06:26:03,00,05,1, 11.9,1,1, 11.592, 10503.044, 500.411, 52853.465 25/06/18,06:26:03,01,05,1, 11.9,1,1, 11.592, 10503.091, 500.417, 52853.498 25/06/18,06:26:03,02,05,1, 11.9,1,1, 11.592, 10503.077, 500.421, 52853.553 25/06/18,06:26:03,03,05,1, 11.9,1,1, 11.592, 10503.123, 500.408, 52853.514 25/06/18,06:26:03,04,05,1, 11.9,1,1, 11.592, 10503.125, 500.424, 52853.499 25/06/18,06:26:03,05,05,1, 11.9,1,1, 11.592, 10503.157, 500.425, 52853.564 25/06/18,06:26:03,06,05,1, 11.9,1,1, 11.592, 10503.154, 500.401, 52853.500 25/06/18,06:26:03,07,05,1, 11.9,1,1, 11.592, 10503.183, 500.403, 52853.568 25/06/18,06:26:03,08,05,1, 11.9,1,1, 11.592, 10503.191, 500.388, 52853.551 25/06/18,06:26:03,09,05,1, 11.9,1,1, 11.592, 10503.248, 500.385, 52853.570 25/06/18,06:26:03,10,05,1, 11.9,1,1, 11.592, 10503.237, 500.367, 52853.529 25/06/18,06:26:03,11,05,1, 11.9,1,1, 11.592, 10503.258, 500.390, 52853.557 25/06/18,06:26:03,12,05,1, 11.9,1,1, 11.592, 10503.269, 500.375, 52853.587 25/06/18,06:26:03,13,05,1, 11.9,1,1, 11.592, 10503.308, 500.334, 52853.552 25/06/18,06:26:03,14,05,1, 11.9,1,1, 11.592, 10503.316, 500.375, 52853.548 25/06/18,06:26:03,15,05,1, 11.9,1,1, 11.592, 10503.347, 500.365, 52853.560 25/06/18,06:26:03,16,05,1, 11.9,1,1, 11.592, 10503.355, 500.354, 52853.536 25/06/18,06:26:03,17,05,1, 11.9,1,1, 11.592, 10503.387, 500.376, 52853.512 25/06/18,06:26:03,18,05,1, 11.9,1,1, 11.592, 10503.374, 500.351, 52853.523 25/06/18,06:26:03,19,05,1, 11.9,1,1, 11.592, 10503.381, 500.340, 52853.450 25/06/18,06:26:04,00,07,1, 11.9,1,1, 11.593, 10503.378, 500.340, 52853.450 25/06/18,06:26:04,01,07,1, 11.9,1,1, 11.593, 10503.430, 500.349, 52853.537 25/06/18,06:26:04,02,07,1, 11.9,1,1, 11.593, 10503.447, 500.350, 52853.532 25/06/18,06:26:04,03,07,1, 11.9,1,1, 11.593, 10503.471, 500.346, 52853.533 25/06/18,06:26:04,04,07,1, 11.9,1,1, 11.593, 10503.496, 500.338, 52853.485 25/06/18,06:26:04,05,07,1, 11.9,1,1, 11.593, 10503.482, 500.324, 52853.575 25/06/18,06:26:04,06,07,1, 11.9,1,1, 11.593, 10503.535, 500.318, 52853.565 25/06/18,06:26:04,07,07,1, 11.9,1,1, 11.593, 10503.518, 500.323, 52853.496 25/06/18,06:26:04,08,07,1, 11.9,1,1, 11.593, 10503.549, 500.309, 52853.560 25/06/18,06:26:04,09,07,1, 11.9,1,1, 11.593, 10503.587, 500.311, 52853.545 25/06/18,06:26:04,10,07,1, 11.9,1,1, 11.593, 10503.549, 500.298, 52853.596 25/06/18,06:26:04,11,07,1, 11.9,1,1, 11.593, 10503.627, 500.290, 52853.459 25/06/18,06:26:04,12,07,1, 11.9,1,1, 11.593, 10503.638, 500.293, 52853.530 25/06/18,06:26:04,13,07,1, 11.9,1,1, 11.593, 10503.641, 500.282, 52853.506 25/06/18,06:26:04,14,07,1, 11.9,1,1, 11.593, 10503.656, 500.270, 52853.524 25/06/18,06:26:04,15,07,1, 11.9,1,1, 11.593, 10503.671, 500.263, 52853.521 25/06/18,06:26:04,16,07,1, 11.9,1,1, 11.593, 10503.684, 500.268, 52853.567 25/06/18,06:26:04,17,07,1, 11.9,1,1, 11.593, 10503.705, 500.241, 52853.533 25/06/18,06:26:04,18,07,1, 11.9,1,1, 11.593, 10503.715, 500.275, 52853.514 25/06/18,06:26:04,19,07,1, 11.9,1,1, 11.593, 10503.737, 500.251, 52853.490 25/06/18,06:26:05,00,06,1, 11.9,1,1, 11.588, 10503.728, 500.251, 52853.490 25/06/18,06:26:05,01,06,1, 11.9,1,1, 11.588, 10503.741, 500.215, 52853.369 25/06/18,06:26:05,02,06,1, 11.9,1,1, 11.588, 10503.795, 500.197, 52853.608 25/06/18,06:26:05,03,06,1, 11.9,1,1, 11.588, 10503.785, 500.205, 52853.561 25/06/18,06:26:05,04,06,1, 11.9,1,1, 11.588, 10503.793, 500.200, 52853.501 25/06/18,06:26:05,05,06,1, 11.9,1,1, 11.588, 10503.809, 500.204, 52853.596 25/06/18,06:26:05,06,06,1, 11.9,1,1, 11.588, 10503.833, 500.213, 52853.579 25/06/18,06:26:05,07,06,1, 11.9,1,1, 11.588, 10503.885, 500.199, 52853.442 25/06/18,06:26:05,08,06,1, 11.9,1,1, 11.588, 10503.867, 500.197, 52853.502 25/06/18,06:26:05,09,06,1, 11.9,1,1, 11.588, 10503.895, 500.169, 52853.555 25/06/18,06:26:05,10,06,1, 11.9,1,1, 11.588, 10503.899, 500.156, 52853.442 25/06/18,06:26:05,11,06,1, 11.9,1,1, 11.588, 10503.897, 500.170, 52853.574 25/06/18,06:26:05,12,06,1, 11.9,1,1, 11.588, 10503.929, 500.144, 52853.495 25/06/18,06:26:05,13,06,1, 11.9,1,1, 11.588, 10503.961, 500.131, 52853.539 25/06/18,06:26:05,14,06,1, 11.9,1,1, 11.588, 10503.964, 500.139, 52853.494 25/06/18,06:26:05,15,06,1, 11.9,1,1, 11.588, 10503.991, 500.114, 52853.544 25/06/18,06:26:05,16,06,1, 11.9,1,1, 11.588, 10503.964, 500.112, 52853.509 25/06/18,06:26:05,17,06,1, 11.9,1,1, 11.588, 10503.985, 500.108, 52853.560 25/06/18,06:26:05,18,06,1, 11.9,1,1, 11.588, 10504.006, 500.121, 52853.563 25/06/18,06:26:05,19,06,1, 11.9,1,1, 11.588, 10503.975, 500.111, 52853.566 25/06/18,06:26:06,00,05,1, 11.9,1,1, 11.591, 10503.970, 500.111, 52853.566 25/06/18,06:26:06,01,05,1, 11.9,1,1, 11.591, 10504.020, 500.072, 52853.473 25/06/18,06:26:06,02,05,1, 11.9,1,1, 11.591, 10504.055, 500.074, 52853.517 25/06/18,06:26:06,03,05,1, 11.9,1,1, 11.591, 10504.055, 500.049, 52853.476 25/06/18,06:26:06,04,05,1, 11.9,1,1, 11.591, 10504.054, 500.074, 52853.483 25/06/18,06:26:06,05,05,1, 11.9,1,1, 11.591, 10504.082, 500.078, 52853.561 25/06/18,06:26:06,06,05,1, 11.9,1,1, 11.591, 10504.076, 500.048, 52853.492 25/06/18,06:26:06,07,05,1, 11.9,1,1, 11.591, 10504.088, 500.051, 52853.461 25/06/18,06:26:06,08,05,1, 11.9,1,1, 11.591, 10504.108, 500.033, 52853.547 25/06/18,06:26:06,09,05,1, 11.9,1,1, 11.591, 10504.154, 500.021, 52853.507 25/06/18,06:26:06,10,05,1, 11.9,1,1, 11.591, 10504.159, 500.029, 52853.483 25/06/18,06:26:06,11,05,1, 11.9,1,1, 11.591, 10504.157, 500.015, 52853.514 25/06/18,06:26:06,12,05,1, 11.9,1,1, 11.591, 10504.205, 500.011, 52853.496 25/06/18,06:26:06,13,05,1, 11.9,1,1, 11.591, 10504.194, 500.020, 52853.456 25/06/18,06:26:06,14,05,1, 11.9,1,1, 11.591, 10504.213, 500.011, 52853.585 25/06/18,06:26:06,15,05,1, 11.9,1,1, 11.591, 10504.182, 500.014, 52853.675 25/06/18,06:26:06,16,05,1, 11.9,1,1, 11.591, 10504.220, 500.004, 52853.593 25/06/18,06:26:06,17,05,1, 11.9,1,1, 11.591, 10504.230, 499.992, 52853.563 25/06/18,06:26:06,18,05,1, 11.9,1,1, 11.591, 10504.275, 499.976, 52853.467 25/06/18,06:26:06,19,05,1, 11.9,1,1, 11.591, 10504.278, 499.986, 52853.581 25/06/18,06:26:07,00,07,1, 11.9,1,1, 11.588, 10504.271, 499.986, 52853.581 25/06/18,06:26:07,01,07,1, 11.9,1,1, 11.588, 10504.286, 499.953, 52853.528 25/06/18,06:26:07,02,07,1, 11.9,1,1, 11.588, 10504.312, 499.951, 52853.558 25/06/18,06:26:07,03,07,1, 11.9,1,1, 11.588, 10504.345, 499.920, 52853.520 25/06/18,06:26:07,04,07,1, 11.9,1,1, 11.588, 10504.352, 499.931, 52853.593 25/06/18,06:26:07,05,07,1, 11.9,1,1, 11.588, 10504.383, 499.912, 52853.455 25/06/18,06:26:07,06,07,1, 11.9,1,1, 11.588, 10504.386, 499.913, 52853.514 25/06/18,06:26:07,07,07,1, 11.9,1,1, 11.588, 10504.372, 499.916, 52853.552 25/06/18,06:26:07,08,07,1, 11.9,1,1, 11.588, 10504.399, 499.900, 52853.543 25/06/18,06:26:07,09,07,1, 11.9,1,1, 11.588, 10504.436, 499.887, 52853.547 25/06/18,06:26:07,10,07,1, 11.9,1,1, 11.588, 10504.434, 499.878, 52853.565 25/06/18,06:26:07,11,07,1, 11.9,1,1, 11.588, 10504.477, 499.868, 52853.521 25/06/18,06:26:07,12,07,1, 11.9,1,1, 11.588, 10504.452, 499.869, 52853.566 25/06/18,06:26:07,13,07,1, 11.9,1,1, 11.588, 10504.473, 499.850, 52853.591 25/06/18,06:26:07,14,07,1, 11.9,1,1, 11.588, 10504.482, 499.836, 52853.521 25/06/18,06:26:07,15,07,1, 11.9,1,1, 11.588, 10504.477, 499.841, 52853.486 25/06/18,06:26:07,16,07,1, 11.9,1,1, 11.588, 10504.504, 499.820, 52853.507 25/06/18,06:26:07,17,07,1, 11.9,1,1, 11.588, 10504.502, 499.830, 52853.477 25/06/18,06:26:07,18,07,1, 11.9,1,1, 11.588, 10504.526, 499.819, 52853.531 25/06/18,06:26:07,19,07,1, 11.9,1,1, 11.588, 10504.541, 499.820, 52853.452 25/06/18,06:26:08,00,06,1, 11.9,1,1, 11.591, 10504.538, 499.820, 52853.452 25/06/18,06:26:08,01,06,1, 11.9,1,1, 11.591, 10504.557, 499.813, 52853.576 25/06/18,06:26:08,02,06,1, 11.9,1,1, 11.591, 10504.571, 499.816, 52853.534 25/06/18,06:26:08,03,06,1, 11.9,1,1, 11.591, 10504.561, 499.782, 52853.480 25/06/18,06:26:08,04,06,1, 11.9,1,1, 11.591, 10504.585, 499.768, 52853.495 25/06/18,06:26:08,05,06,1, 11.9,1,1, 11.591, 10504.588, 499.789, 52853.474 25/06/18,06:26:08,06,06,1, 11.9,1,1, 11.591, 10504.597, 499.761, 52853.509 25/06/18,06:26:08,07,06,1, 11.9,1,1, 11.591, 10504.614, 499.737, 52853.489 25/06/18,06:26:08,08,06,1, 11.9,1,1, 11.591, 10504.628, 499.758, 52853.574 25/06/18,06:26:08,09,06,1, 11.9,1,1, 11.591, 10504.644, 499.763, 52853.527 25/06/18,06:26:08,10,06,1, 11.9,1,1, 11.591, 10504.665, 499.743, 52853.549 25/06/18,06:26:08,11,06,1, 11.9,1,1, 11.591, 10504.647, 499.714, 52853.536 25/06/18,06:26:08,12,06,1, 11.9,1,1, 11.591, 10504.683, 499.737, 52853.484 25/06/18,06:26:08,13,06,1, 11.9,1,1, 11.591, 10504.676, 499.716, 52853.504 25/06/18,06:26:08,14,06,1, 11.9,1,1, 11.591, 10504.688, 499.710, 52853.535 25/06/18,06:26:08,15,06,1, 11.9,1,1, 11.591, 10504.687, 499.678, 52853.471 25/06/18,06:26:08,16,06,1, 11.9,1,1, 11.591, 10504.699, 499.712, 52853.446 25/06/18,06:26:08,17,06,1, 11.9,1,1, 11.591, 10504.717, 499.679, 52853.483 25/06/18,06:26:08,18,06,1, 11.9,1,1, 11.591, 10504.722, 499.679, 52853.462 25/06/18,06:26:08,19,06,1, 11.9,1,1, 11.591, 10504.695, 499.696, 52853.496 25/06/18,06:26:09,00,07,1, 12.0,1,1, 11.592, 10504.688, 499.696, 52853.496 25/06/18,06:26:09,01,07,1, 12.0,1,1, 11.592, 10504.725, 499.683, 52853.514 25/06/18,06:26:09,02,07,1, 12.0,1,1, 11.592, 10504.729, 499.649, 52853.457 25/06/18,06:26:09,03,07,1, 12.0,1,1, 11.592, 10504.745, 499.687, 52853.450 25/06/18,06:26:09,04,07,1, 12.0,1,1, 11.592, 10504.745, 499.644, 52853.501 25/06/18,06:26:09,05,07,1, 12.0,1,1, 11.592, 10504.752, 499.645, 52853.553 25/06/18,06:26:09,06,07,1, 12.0,1,1, 11.592, 10504.760, 499.649, 52853.517 25/06/18,06:26:09,07,07,1, 12.0,1,1, 11.592, 10504.759, 499.648, 52853.502 25/06/18,06:26:09,08,07,1, 12.0,1,1, 11.592, 10504.812, 499.613, 52853.557 25/06/18,06:26:09,09,07,1, 12.0,1,1, 11.592, 10504.791, 499.623, 52853.525 25/06/18,06:26:09,10,07,1, 12.0,1,1, 11.592, 10504.809, 499.615, 52853.492 25/06/18,06:26:09,11,07,1, 12.0,1,1, 11.592, 10504.799, 499.625, 52853.508 25/06/18,06:26:09,12,07,1, 12.0,1,1, 11.592, 10504.791, 499.607, 52853.516 25/06/18,06:26:09,13,07,1, 12.0,1,1, 11.592, 10504.800, 499.609, 52853.547 25/06/18,06:26:09,14,07,1, 12.0,1,1, 11.592, 10504.839, 499.591, 52853.530 25/06/18,06:26:09,15,07,1, 12.0,1,1, 11.592, 10504.837, 499.592, 52853.485 25/06/18,06:26:09,16,07,1, 12.0,1,1, 11.592, 10504.813, 499.572, 52853.486 25/06/18,06:26:09,17,07,1, 12.0,1,1, 11.592, 10504.840, 499.566, 52853.465 25/06/18,06:26:09,18,07,1, 12.0,1,1, 11.592, 10504.849, 499.575, 52853.459 25/06/18,06:26:09,19,07,1, 12.0,1,1, 11.592, 10504.854, 499.556, 52853.430 25/06/18,06:26:10,00,07,1, 11.9,1,1, 11.587, 10504.847, 499.556, 52853.430 25/06/18,06:26:10,01,07,1, 11.9,1,1, 11.587, 10504.863, 499.562, 52853.492 25/06/18,06:26:10,02,07,1, 11.9,1,1, 11.587, 10504.886, 499.551, 52853.418 25/06/18,06:26:10,03,07,1, 11.9,1,1, 11.587, 10504.879, 499.529, 52853.492 25/06/18,06:26:10,04,07,1, 11.9,1,1, 11.587, 10504.871, 499.538, 52853.431 25/06/18,06:26:10,05,07,1, 11.9,1,1, 11.587, 10504.877, 499.509, 52853.492 25/06/18,06:26:10,06,07,1, 11.9,1,1, 11.587, 10504.875, 499.529, 52853.520 25/06/18,06:26:10,07,07,1, 11.9,1,1, 11.587, 10504.888, 499.532, 52853.536 25/06/18,06:26:10,08,07,1, 11.9,1,1, 11.587, 10504.896, 499.520, 52853.518 25/06/18,06:26:10,09,07,1, 11.9,1,1, 11.587, 10504.890, 499.486, 52853.501 25/06/18,06:26:10,10,07,1, 11.9,1,1, 11.587, 10504.921, 499.488, 52853.440 25/06/18,06:26:10,11,07,1, 11.9,1,1, 11.587, 10504.909, 499.509, 52853.521 25/06/18,06:26:10,12,07,1, 11.9,1,1, 11.587, 10504.933, 499.485, 52853.459 25/06/18,06:26:10,13,07,1, 11.9,1,1, 11.587, 10504.936, 499.481, 52853.469 25/06/18,06:26:10,14,07,1, 11.9,1,1, 11.587, 10504.949, 499.494, 52853.531 25/06/18,06:26:10,15,07,1, 11.9,1,1, 11.587, 10504.933, 499.490, 52853.486 25/06/18,06:26:10,16,07,1, 11.9,1,1, 11.587, 10504.936, 499.498, 52853.521 25/06/18,06:26:10,17,07,1, 11.9,1,1, 11.587, 10504.933, 499.504, 52853.426 25/06/18,06:26:10,18,07,1, 11.9,1,1, 11.587, 10504.956, 499.468, 52853.188 25/06/18,06:26:10,19,07,1, 11.9,1,1, 11.587, 10504.974, 499.481, 52853.383 25/06/18,06:26:11,00,07,1, 11.9,1,1, 11.583, 10504.972, 499.481, 52853.383 25/06/18,06:26:11,01,07,1, 11.9,1,1, 11.583, 10504.945, 499.466, 52853.451 25/06/18,06:26:11,02,07,1, 11.9,1,1, 11.583, 10504.973, 499.460, 52853.410 25/06/18,06:26:11,03,07,1, 11.9,1,1, 11.583, 10504.965, 499.465, 52853.455 25/06/18,06:26:11,04,07,1, 11.9,1,1, 11.583, 10504.966, 499.445, 52853.465 25/06/18,06:26:11,05,07,1, 11.9,1,1, 11.583, 10504.985, 499.460, 52853.529 25/06/18,06:26:11,06,07,1, 11.9,1,1, 11.583, 10504.995, 499.443, 52853.431 25/06/18,06:26:11,07,07,1, 11.9,1,1, 11.583, 10505.010, 499.469, 52853.493 25/06/18,06:26:11,08,07,1, 11.9,1,1, 11.583, 10505.011, 499.448, 52853.497 25/06/18,06:26:11,09,07,1, 11.9,1,1, 11.583, 10505.000, 499.454, 52853.472 25/06/18,06:26:11,10,07,1, 11.9,1,1, 11.583, 10505.010, 499.458, 52853.470 25/06/18,06:26:11,11,07,1, 11.9,1,1, 11.583, 10505.039, 499.464, 52853.476 25/06/18,06:26:11,12,07,1, 11.9,1,1, 11.583, 10505.051, 499.437, 52853.495 25/06/18,06:26:11,13,07,1, 11.9,1,1, 11.583, 10505.038, 499.457, 52853.457 25/06/18,06:26:11,14,07,1, 11.9,1,1, 11.583, 10505.033, 499.430, 52853.436 25/06/18,06:26:11,15,07,1, 11.9,1,1, 11.583, 10505.046, 499.439, 52853.503 25/06/18,06:26:11,16,07,1, 11.9,1,1, 11.583, 10505.041, 499.431, 52853.406 25/06/18,06:26:11,17,07,1, 11.9,1,1, 11.583, 10505.039, 499.454, 52853.547 25/06/18,06:26:11,18,07,1, 11.9,1,1, 11.583, 10505.048, 499.426, 52853.458 25/06/18,06:26:11,19,07,1, 11.9,1,1, 11.583, 10505.046, 499.453, 52853.538 25/06/18,06:26:12,00,07,1, 11.9,1,1, 11.588, 10505.038, 499.453, 52853.538 25/06/18,06:26:12,01,07,1, 11.9,1,1, 11.588, 10505.055, 499.445, 52853.470 25/06/18,06:26:12,02,07,1, 11.9,1,1, 11.588, 10505.041, 499.450, 52853.452 25/06/18,06:26:12,03,07,1, 11.9,1,1, 11.588, 10505.065, 499.447, 52853.505 25/06/18,06:26:12,04,07,1, 11.9,1,1, 11.588, 10505.064, 499.461, 52853.503 25/06/18,06:26:12,05,07,1, 11.9,1,1, 11.588, 10505.078, 499.457, 52853.482 25/06/18,06:26:12,06,07,1, 11.9,1,1, 11.588, 10505.069, 499.458, 52853.496 25/06/18,06:26:12,07,07,1, 11.9,1,1, 11.588, 10505.063, 499.462, 52853.466 25/06/18,06:26:12,08,07,1, 11.9,1,1, 11.588, 10505.081, 499.451, 52853.488 25/06/18,06:26:12,09,07,1, 11.9,1,1, 11.588, 10505.096, 499.456, 52853.442 25/06/18,06:26:12,10,07,1, 11.9,1,1, 11.588, 10505.067, 499.451, 52853.528 25/06/18,06:26:12,11,07,1, 11.9,1,1, 11.588, 10505.065, 499.461, 52853.480 25/06/18,06:26:12,12,07,1, 11.9,1,1, 11.588, 10505.100, 499.466, 52853.503 25/06/18,06:26:12,13,07,1, 11.9,1,1, 11.588, 10505.098, 499.475, 52853.442 25/06/18,06:26:12,14,07,1, 11.9,1,1, 11.588, 10505.114, 499.470, 52853.441 25/06/18,06:26:12,15,07,1, 11.9,1,1, 11.588, 10505.109, 499.492, 52853.483 25/06/18,06:26:12,16,07,1, 11.9,1,1, 11.588, 10505.105, 499.471, 52853.449 25/06/18,06:26:12,17,07,1, 11.9,1,1, 11.588, 10505.117, 499.458, 52853.390 25/06/18,06:26:12,18,07,1, 11.9,1,1, 11.588, 10505.104, 499.494, 52853.476 25/06/18,06:26:12,19,07,1, 11.9,1,1, 11.588, 10505.135, 499.476, 52853.484 25/06/18,06:26:13,00,07,1, 12.0,1,1, 11.591, 10505.130, 499.476, 52853.484 25/06/18,06:26:13,01,07,1, 12.0,1,1, 11.591, 10505.127, 499.463, 52853.476 25/06/18,06:26:13,02,07,1, 12.0,1,1, 11.591, 10505.134, 499.481, 52853.503 25/06/18,06:26:13,03,07,1, 12.0,1,1, 11.591, 10505.159, 499.472, 52853.500 25/06/18,06:26:13,04,07,1, 12.0,1,1, 11.591, 10505.138, 499.494, 52853.537 25/06/18,06:26:13,05,07,1, 12.0,1,1, 11.591, 10505.155, 499.485, 52853.503 25/06/18,06:26:13,06,07,1, 12.0,1,1, 11.591, 10505.156, 499.486, 52853.517 25/06/18,06:26:13,07,07,1, 12.0,1,1, 11.591, 10505.138, 499.502, 52853.555 25/06/18,06:26:13,08,07,1, 12.0,1,1, 11.591, 10505.149, 499.479, 52853.530 25/06/18,06:26:13,09,07,1, 12.0,1,1, 11.591, 10505.185, 499.503, 52853.518 25/06/18,06:26:13,10,07,1, 12.0,1,1, 11.591, 10505.156, 499.459, 52853.468 25/06/18,06:26:13,11,07,1, 12.0,1,1, 11.591, 10505.176, 499.486, 52853.511 25/06/18,06:26:13,12,07,1, 12.0,1,1, 11.591, 10505.180, 499.508, 52853.527 25/06/18,06:26:13,13,07,1, 12.0,1,1, 11.591, 10505.197, 499.523, 52853.590 25/06/18,06:26:13,14,07,1, 12.0,1,1, 11.591, 10505.188, 499.527, 52853.458 25/06/18,06:26:13,15,07,1, 12.0,1,1, 11.591, 10505.174, 499.525, 52853.434 25/06/18,06:26:13,16,07,1, 12.0,1,1, 11.591, 10505.187, 499.554, 52853.528 25/06/18,06:26:13,17,07,1, 12.0,1,1, 11.591, 10505.212, 499.516, 52853.507 25/06/18,06:26:13,18,07,1, 12.0,1,1, 11.591, 10505.210, 499.516, 52853.527 25/06/18,06:26:13,19,07,1, 12.0,1,1, 11.591, 10505.198, 499.531, 52853.573 25/06/18,06:26:14,00,07,1, 11.9,1,1, 11.591, 10505.197, 499.531, 52853.573 25/06/18,06:26:14,01,07,1, 11.9,1,1, 11.591, 10505.205, 499.546, 52853.512 25/06/18,06:26:14,02,07,1, 11.9,1,1, 11.591, 10505.175, 499.563, 52853.602 25/06/18,06:26:14,03,07,1, 11.9,1,1, 11.591, 10505.203, 499.541, 52853.504 25/06/18,06:26:14,04,07,1, 11.9,1,1, 11.591, 10505.209, 499.560, 52853.467 25/06/18,06:26:14,05,07,1, 11.9,1,1, 11.591, 10505.202, 499.551, 52853.459 25/06/18,06:26:14,06,07,1, 11.9,1,1, 11.591, 10505.215, 499.563, 52853.571 25/06/18,06:26:14,07,07,1, 11.9,1,1, 11.591, 10505.213, 499.570, 52853.488 25/06/18,06:26:14,08,07,1, 11.9,1,1, 11.591, 10505.203, 499.564, 52853.537 25/06/18,06:26:14,09,07,1, 11.9,1,1, 11.591, 10505.243, 499.585, 52853.483 25/06/18,06:26:14,10,07,1, 11.9,1,1, 11.591, 10505.204, 499.578, 52853.524 25/06/18,06:26:14,11,07,1, 11.9,1,1, 11.591, 10505.189, 499.610, 52853.510 25/06/18,06:26:14,12,07,1, 11.9,1,1, 11.591, 10505.237, 499.606, 52853.552 25/06/18,06:26:14,13,07,1, 11.9,1,1, 11.591, 10505.201, 499.598, 52853.512 25/06/18,06:26:14,14,07,1, 11.9,1,1, 11.591, 10505.217, 499.598, 52853.557 25/06/18,06:26:14,15,07,1, 11.9,1,1, 11.591, 10505.206, 499.626, 52853.551 25/06/18,06:26:14,16,07,1, 11.9,1,1, 11.591, 10505.229, 499.629, 52853.582 25/06/18,06:26:14,17,07,1, 11.9,1,1, 11.591, 10505.218, 499.625, 52853.551 25/06/18,06:26:14,18,07,1, 11.9,1,1, 11.591, 10505.219, 499.650, 52853.554 25/06/18,06:26:14,19,07,1, 11.9,1,1, 11.591, 10505.233, 499.636, 52853.528 25/06/18,06:26:15,00,07,1, 11.9,1,1, 11.591, 10505.230, 499.636, 52853.528 25/06/18,06:26:15,01,07,1, 11.9,1,1, 11.591, 10505.225, 499.647, 52853.558 25/06/18,06:26:15,02,07,1, 11.9,1,1, 11.591, 10505.223, 499.650, 52853.543 25/06/18,06:26:15,03,07,1, 11.9,1,1, 11.591, 10505.237, 499.643, 52853.557 25/06/18,06:26:15,04,07,1, 11.9,1,1, 11.591, 10505.233, 499.663, 52853.495 25/06/18,06:26:15,05,07,1, 11.9,1,1, 11.591, 10505.204, 499.671, 52853.590 25/06/18,06:26:15,06,07,1, 11.9,1,1, 11.591, 10505.226, 499.674, 52853.537 25/06/18,06:26:15,07,07,1, 11.9,1,1, 11.591, 10505.241, 499.670, 52853.541 25/06/18,06:26:15,08,07,1, 11.9,1,1, 11.591, 10505.235, 499.678, 52853.545 25/06/18,06:26:15,09,07,1, 11.9,1,1, 11.591, 10505.264, 499.691, 52853.568 25/06/18,06:26:15,10,07,1, 11.9,1,1, 11.591, 10505.254, 499.700, 52853.517 25/06/18,06:26:15,11,07,1, 11.9,1,1, 11.591, 10505.260, 499.717, 52853.539 25/06/18,06:26:15,12,07,1, 11.9,1,1, 11.591, 10505.247, 499.706, 52853.526 25/06/18,06:26:15,13,07,1, 11.9,1,1, 11.591, 10505.252, 499.724, 52853.611 25/06/18,06:26:15,14,07,1, 11.9,1,1, 11.591, 10505.260, 499.734, 52853.581 25/06/18,06:26:15,15,07,1, 11.9,1,1, 11.591, 10505.251, 499.739, 52853.676 25/06/18,06:26:15,16,07,1, 11.9,1,1, 11.591, 10505.245, 499.754, 52853.565 25/06/18,06:26:15,17,07,1, 11.9,1,1, 11.591, 10505.254, 499.768, 52853.618 25/06/18,06:26:15,18,07,1, 11.9,1,1, 11.591, 10505.275, 499.759, 52853.560 25/06/18,06:26:15,19,07,1, 11.9,1,1, 11.591, 10505.255, 499.786, 52853.623 25/06/18,06:26:16,00,07,1, 11.9,1,1, 11.592, 10505.247, 499.786, 52853.623 25/06/18,06:26:16,01,07,1, 11.9,1,1, 11.592, 10505.282, 499.813, 52853.539 25/06/18,06:26:16,02,07,1, 11.9,1,1, 11.592, 10505.275, 499.775, 52853.613 25/06/18,06:26:16,03,07,1, 11.9,1,1, 11.592, 10505.274, 499.796, 52853.632 25/06/18,06:26:16,04,07,1, 11.9,1,1, 11.592, 10505.316, 499.819, 52853.612 25/06/18,06:26:16,05,07,1, 11.9,1,1, 11.592, 10505.303, 499.813, 52853.634 25/06/18,06:26:16,06,07,1, 11.9,1,1, 11.592, 10505.300, 499.807, 52853.590 25/06/18,06:26:16,07,07,1, 11.9,1,1, 11.592, 10505.302, 499.816, 52853.583 25/06/18,06:26:16,08,07,1, 11.9,1,1, 11.592, 10505.312, 499.820, 52853.671 25/06/18,06:26:16,09,07,1, 11.9,1,1, 11.592, 10505.314, 499.824, 52853.603 25/06/18,06:26:16,10,07,1, 11.9,1,1, 11.592, 10505.317, 499.830, 52853.643 25/06/18,06:26:16,11,07,1, 11.9,1,1, 11.592, 10505.318, 499.862, 52853.590 25/06/18,06:26:16,12,07,1, 11.9,1,1, 11.592, 10505.308, 499.877, 52853.636 25/06/18,06:26:16,13,07,1, 11.9,1,1, 11.592, 10505.325, 499.848, 52853.520 25/06/18,06:26:16,14,07,1, 11.9,1,1, 11.592, 10505.328, 499.853, 52853.646 25/06/18,06:26:16,15,07,1, 11.9,1,1, 11.592, 10505.354, 499.879, 52853.648 25/06/18,06:26:16,16,07,1, 11.9,1,1, 11.592, 10505.337, 499.884, 52853.598 25/06/18,06:26:16,17,07,1, 11.9,1,1, 11.592, 10505.351, 499.885, 52853.577 25/06/18,06:26:16,18,07,1, 11.9,1,1, 11.592, 10505.338, 499.881, 52853.598 25/06/18,06:26:16,19,07,1, 11.9,1,1, 11.592, 10505.369, 499.908, 52853.688 25/06/18,06:26:17,00,07,1, 11.9,1,1, 11.590, 10505.364, 499.908, 52853.688 25/06/18,06:26:17,01,07,1, 11.9,1,1, 11.590, 10505.354, 499.881, 52853.606 25/06/18,06:26:17,02,07,1, 11.9,1,1, 11.590, 10505.348, 499.890, 52853.587 25/06/18,06:26:17,03,07,1, 11.9,1,1, 11.590, 10505.359, 499.912, 52853.672 25/06/18,06:26:17,04,07,1, 11.9,1,1, 11.590, 10505.375, 499.916, 52853.623 25/06/18,06:26:17,05,07,1, 11.9,1,1, 11.590, 10505.357, 499.919, 52853.662 25/06/18,06:26:17,06,07,1, 11.9,1,1, 11.590, 10505.383, 499.935, 52853.598 25/06/18,06:26:17,07,07,1, 11.9,1,1, 11.590, 10505.384, 499.959, 52853.590 25/06/18,06:26:17,08,07,1, 11.9,1,1, 11.590, 10505.392, 499.942, 52853.555 25/06/18,06:26:17,09,07,1, 11.9,1,1, 11.590, 10505.422, 499.967, 52853.591 25/06/18,06:26:17,10,07,1, 11.9,1,1, 11.590, 10505.386, 499.941, 52853.542 25/06/18,06:26:17,11,07,1, 11.9,1,1, 11.590, 10505.399, 499.949, 52853.593 25/06/18,06:26:17,12,07,1, 11.9,1,1, 11.590, 10505.389, 499.939, 52853.605 25/06/18,06:26:17,13,07,1, 11.9,1,1, 11.590, 10505.402, 499.978, 52853.647 25/06/18,06:26:17,14,07,1, 11.9,1,1, 11.590, 10505.398, 499.966, 52853.569 25/06/18,06:26:17,15,07,1, 11.9,1,1, 11.590, 10505.412, 499.973, 52853.621 25/06/18,06:26:17,16,07,1, 11.9,1,1, 11.590, 10505.405, 499.978, 52853.674 25/06/18,06:26:17,17,07,1, 11.9,1,1, 11.590, 10505.407, 500.006, 52853.618 25/06/18,06:26:17,18,07,1, 11.9,1,1, 11.590, 10505.394, 499.990, 52853.631 25/06/18,06:26:17,19,07,1, 11.9,1,1, 11.590, 10505.418, 500.013, 52853.690 25/06/18,06:26:18,00,07,1, 11.9,1,1, 11.594, 10505.414, 500.013, 52853.690 25/06/18,06:26:18,01,07,1, 11.9,1,1, 11.594, 10505.420, 499.998, 52853.618 25/06/18,06:26:18,02,07,1, 11.9,1,1, 11.594, 10505.424, 499.996, 52853.584 25/06/18,06:26:18,03,07,1, 11.9,1,1, 11.594, 10505.431, 499.996, 52853.592 25/06/18,06:26:18,04,07,1, 11.9,1,1, 11.594, 10505.447, 500.026, 52853.664 25/06/18,06:26:18,05,07,1, 11.9,1,1, 11.594, 10505.438, 500.027, 52853.561 25/06/18,06:26:18,06,07,1, 11.9,1,1, 11.594, 10505.393, 500.012, 52853.577 25/06/18,06:26:18,07,07,1, 11.9,1,1, 11.594, 10505.434, 500.043, 52853.630 25/06/18,06:26:18,08,07,1, 11.9,1,1, 11.594, 10505.421, 500.015, 52853.552 25/06/18,06:26:18,09,07,1, 11.9,1,1, 11.594, 10505.440, 500.053, 52853.624 25/06/18,06:26:18,10,07,1, 11.9,1,1, 11.594, 10505.440, 500.073, 52853.639 25/06/18,06:26:18,11,07,1, 11.9,1,1, 11.594, 10505.435, 500.058, 52853.590 25/06/18,06:26:18,12,07,1, 11.9,1,1, 11.594, 10505.445, 500.053, 52853.652 25/06/18,06:26:18,13,07,1, 11.9,1,1, 11.594, 10505.456, 500.051, 52853.566 25/06/18,06:26:18,14,07,1, 11.9,1,1, 11.594, 10505.448, 500.059, 52853.579 25/06/18,06:26:18,15,07,1, 11.9,1,1, 11.594, 10505.445, 500.080, 52853.658 25/06/18,06:26:18,16,07,1, 11.9,1,1, 11.594, 10505.433, 500.084, 52853.673 25/06/18,06:26:18,17,07,1, 11.9,1,1, 11.594, 10505.424, 500.060, 52853.559 25/06/18,06:26:18,18,07,1, 11.9,1,1, 11.594, 10505.461, 500.085, 52853.644 25/06/18,06:26:18,19,07,1, 11.9,1,1, 11.594, 10505.459, 500.080, 52853.611 25/06/18,06:26:19,00,07,1, 12.0,1,1, 11.592, 10505.456, 500.080, 52853.611 25/06/18,06:26:19,01,07,1, 12.0,1,1, 11.592, 10505.448, 500.094, 52853.665 25/06/18,06:26:19,02,07,1, 12.0,1,1, 11.592, 10505.454, 500.077, 52853.600 25/06/18,06:26:19,03,07,1, 12.0,1,1, 11.592, 10505.444, 500.086, 52853.667 25/06/18,06:26:19,04,07,1, 12.0,1,1, 11.592, 10505.446, 500.084, 52853.659 25/06/18,06:26:19,05,07,1, 12.0,1,1, 11.592, 10505.464, 500.089, 52853.627 25/06/18,06:26:19,06,07,1, 12.0,1,1, 11.592, 10505.479, 500.087, 52853.422 25/06/18,06:26:19,07,07,1, 12.0,1,1, 11.592, 10505.458, 500.108, 52853.583 25/06/18,06:26:19,08,07,1, 12.0,1,1, 11.592, 10505.464, 500.099, 52853.608 25/06/18,06:26:19,09,07,1, 12.0,1,1, 11.592, 10505.501, 500.112, 52853.628 25/06/18,06:26:19,10,07,1, 12.0,1,1, 11.592, 10505.448, 500.129, 52853.665 25/06/18,06:26:19,11,07,1, 12.0,1,1, 11.592, 10505.468, 500.107, 52853.640 25/06/18,06:26:19,12,07,1, 12.0,1,1, 11.592, 10505.455, 500.137, 52853.628 25/06/18,06:26:19,13,07,1, 12.0,1,1, 11.592, 10505.494, 500.131, 52853.580 25/06/18,06:26:19,14,07,1, 12.0,1,1, 11.592, 10505.446, 500.119, 52853.606 25/06/18,06:26:19,15,07,1, 12.0,1,1, 11.592, 10505.497, 500.148, 52853.696 25/06/18,06:26:19,16,07,1, 12.0,1,1, 11.592, 10505.497, 500.162, 52853.617 25/06/18,06:26:19,17,07,1, 12.0,1,1, 11.592, 10505.502, 500.134, 52853.703 25/06/18,06:26:19,18,07,1, 12.0,1,1, 11.592, 10505.479, 500.147, 52853.605 25/06/18,06:26:19,19,07,1, 12.0,1,1, 11.592, 10505.452, 500.171, 52853.687 25/06/18,06:26:20,00,07,1, 11.9,1,1, 11.594, 10505.447, 500.171, 52853.687 25/06/18,06:26:20,01,07,1, 11.9,1,1, 11.594, 10505.480, 500.166, 52853.643 25/06/18,06:26:20,02,07,1, 11.9,1,1, 11.594, 10505.457, 500.161, 52853.716 25/06/18,06:26:20,03,07,1, 11.9,1,1, 11.594, 10505.466, 500.184, 52853.604 25/06/18,06:26:20,04,07,1, 11.9,1,1, 11.594, 10505.501, 500.206, 52853.680 25/06/18,06:26:20,05,07,1, 11.9,1,1, 11.594, 10505.460, 500.182, 52853.621 25/06/18,06:26:20,06,07,1, 11.9,1,1, 11.594, 10505.465, 500.189, 52853.679 25/06/18,06:26:20,07,07,1, 11.9,1,1, 11.594, 10505.496, 500.198, 52853.660 25/06/18,06:26:20,08,07,1, 11.9,1,1, 11.594, 10505.469, 500.187, 52853.692 25/06/18,06:26:20,09,07,1, 11.9,1,1, 11.594, 10505.459, 500.186, 52853.688 25/06/18,06:26:20,10,07,1, 11.9,1,1, 11.594, 10505.452, 500.180, 52853.638 25/06/18,06:26:20,11,07,1, 11.9,1,1, 11.594, 10505.478, 500.197, 52853.680 25/06/18,06:26:20,12,07,1, 11.9,1,1, 11.594, 10505.471, 500.200, 52853.670 25/06/18,06:26:20,13,07,1, 11.9,1,1, 11.594, 10505.469, 500.211, 52853.666 25/06/18,06:26:20,14,07,1, 11.9,1,1, 11.594, 10505.477, 500.220, 52853.641 25/06/18,06:26:20,15,07,1, 11.9,1,1, 11.594, 10505.471, 500.217, 52853.624 25/06/18,06:26:20,16,07,1, 11.9,1,1, 11.594, 10505.488, 500.205, 52853.620 25/06/18,06:26:20,17,07,1, 11.9,1,1, 11.594, 10505.486, 500.221, 52853.633 25/06/18,06:26:20,18,07,1, 11.9,1,1, 11.594, 10505.495, 500.205, 52853.686 25/06/18,06:26:20,19,07,1, 11.9,1,1, 11.594, 10505.518, 500.223, 52853.673 25/06/18,06:26:21,00,07,1, 11.9,1,1, 11.593, 10505.514, 500.223, 52853.673 25/06/18,06:26:21,01,07,1, 11.9,1,1, 11.593, 10505.495, 500.228, 52853.679 25/06/18,06:26:21,02,07,1, 11.9,1,1, 11.593, 10505.495, 500.231, 52853.683 25/06/18,06:26:21,03,07,1, 11.9,1,1, 11.593, 10505.472, 500.210, 52853.569 25/06/18,06:26:21,04,07,1, 11.9,1,1, 11.593, 10505.496, 500.231, 52853.661 25/06/18,06:26:21,05,07,1, 11.9,1,1, 11.593, 10505.486, 500.231, 52853.609 25/06/18,06:26:21,06,07,1, 11.9,1,1, 11.593, 10505.505, 500.244, 52853.617 25/06/18,06:26:21,07,07,1, 11.9,1,1, 11.593, 10505.508, 500.210, 52853.633 25/06/18,06:26:21,08,07,1, 11.9,1,1, 11.593, 10505.502, 500.232, 52853.585 25/06/18,06:26:21,09,07,1, 11.9,1,1, 11.593, 10505.501, 500.249, 52853.633 25/06/18,06:26:21,10,07,1, 11.9,1,1, 11.593, 10505.538, 500.222, 52853.675 25/06/18,06:26:21,11,07,1, 11.9,1,1, 11.593, 10505.521, 500.265, 52853.668 25/06/18,06:26:21,12,07,1, 11.9,1,1, 11.593, 10505.533, 500.243, 52853.579 25/06/18,06:26:21,13,07,1, 11.9,1,1, 11.593, 10505.539, 500.250, 52853.704 25/06/18,06:26:21,14,07,1, 11.9,1,1, 11.593, 10505.546, 500.244, 52853.644 25/06/18,06:26:21,15,07,1, 11.9,1,1, 11.593, 10505.555, 500.269, 52853.734 25/06/18,06:26:21,16,07,1, 11.9,1,1, 11.593, 10505.570, 500.240, 52853.734 25/06/18,06:26:21,17,07,1, 11.9,1,1, 11.593, 10505.566, 500.242, 52853.610 25/06/18,06:26:21,18,07,1, 11.9,1,1, 11.593, 10505.570, 500.231, 52853.634 25/06/18,06:26:21,19,07,1, 11.9,1,1, 11.593, 10505.574, 500.253, 52853.718 25/06/18,06:26:22,00,06,1, 11.9,1,1, 11.593, 10505.573, 500.253, 52853.718 25/06/18,06:26:22,01,06,1, 11.9,1,1, 11.593, 10505.566, 500.245, 52853.680 25/06/18,06:26:22,02,06,1, 11.9,1,1, 11.593, 10505.549, 500.263, 52853.629 25/06/18,06:26:22,03,06,1, 11.9,1,1, 11.593, 10505.588, 500.240, 52853.608 25/06/18,06:26:22,04,06,1, 11.9,1,1, 11.593, 10505.593, 500.258, 52853.672 25/06/18,06:26:22,05,06,1, 11.9,1,1, 11.593, 10505.591, 500.257, 52853.667 25/06/18,06:26:22,06,06,1, 11.9,1,1, 11.593, 10505.597, 500.281, 52853.713 25/06/18,06:26:22,07,06,1, 11.9,1,1, 11.593, 10505.595, 500.274, 52853.662 25/06/18,06:26:22,08,06,1, 11.9,1,1, 11.593, 10505.584, 500.263, 52853.632 25/06/18,06:26:22,09,06,1, 11.9,1,1, 11.593, 10505.601, 500.284, 52853.696 25/06/18,06:26:22,10,06,1, 11.9,1,1, 11.593, 10505.607, 500.281, 52853.694 25/06/18,06:26:22,11,06,1, 11.9,1,1, 11.593, 10505.587, 500.300, 52853.696 25/06/18,06:26:22,12,06,1, 11.9,1,1, 11.593, 10505.600, 500.313, 52853.706 25/06/18,06:26:22,13,06,1, 11.9,1,1, 11.593, 10505.606, 500.296, 52853.663 25/06/18,06:26:22,14,06,1, 11.9,1,1, 11.593, 10505.601, 500.300, 52853.715 25/06/18,06:26:22,15,06,1, 11.9,1,1, 11.593, 10505.603, 500.286, 52853.725 25/06/18,06:26:22,16,06,1, 11.9,1,1, 11.593, 10505.606, 500.285, 52853.710 25/06/18,06:26:22,17,06,1, 11.9,1,1, 11.593, 10505.624, 500.308, 52853.701 25/06/18,06:26:22,18,06,1, 11.9,1,1, 11.593, 10505.623, 500.296, 52853.701 25/06/18,06:26:22,19,06,1, 11.9,1,1, 11.593, 10505.647, 500.275, 52853.677 25/06/18,06:26:23,00,07,1, 11.9,1,1, 11.587, 10505.639, 500.275, 52853.677 25/06/18,06:26:23,01,07,1, 11.9,1,1, 11.587, 10505.633, 500.316, 52853.708 25/06/18,06:26:23,02,07,1, 11.9,1,1, 11.587, 10505.650, 500.269, 52853.652 25/06/18,06:26:23,03,07,1, 11.9,1,1, 11.587, 10505.627, 500.292, 52853.725 25/06/18,06:26:23,04,07,1, 11.9,1,1, 11.587, 10505.644, 500.304, 52853.697 25/06/18,06:26:23,05,07,1, 11.9,1,1, 11.587, 10505.658, 500.308, 52853.692 25/06/18,06:26:23,06,07,1, 11.9,1,1, 11.587, 10505.644, 500.285, 52853.726 25/06/18,06:26:23,07,07,1, 11.9,1,1, 11.587, 10505.650, 500.270, 52853.640 25/06/18,06:26:23,08,07,1, 11.9,1,1, 11.587, 10505.669, 500.286, 52853.646 25/06/18,06:26:23,09,07,1, 11.9,1,1, 11.587, 10505.626, 500.271, 52853.659 25/06/18,06:26:23,10,07,1, 11.9,1,1, 11.587, 10505.660, 500.304, 52853.644 25/06/18,06:26:23,11,07,1, 11.9,1,1, 11.587, 10505.669, 500.288, 52853.707 25/06/18,06:26:23,12,07,1, 11.9,1,1, 11.587, 10505.689, 500.300, 52853.690 25/06/18,06:26:23,13,07,1, 11.9,1,1, 11.587, 10505.675, 500.313, 52853.707 25/06/18,06:26:23,14,07,1, 11.9,1,1, 11.587, 10505.684, 500.291, 52853.678 25/06/18,06:26:23,15,07,1, 11.9,1,1, 11.587, 10505.688, 500.266, 52853.684 25/06/18,06:26:23,16,07,1, 11.9,1,1, 11.587, 10505.690, 500.263, 52853.738 25/06/18,06:26:23,17,07,1, 11.9,1,1, 11.587, 10505.698, 500.280, 52853.701 25/06/18,06:26:23,18,07,1, 11.9,1,1, 11.587, 10505.684, 500.292, 52853.717 25/06/18,06:26:23,19,07,1, 11.9,1,1, 11.587, 10505.716, 500.293, 52853.674 25/06/18,06:26:24,00,06,1, 11.8,1,1, 11.590, 10505.714, 500.293, 52853.674 25/06/18,06:26:24,01,06,1, 11.8,1,1, 11.590, 10505.724, 500.304, 52853.694 25/06/18,06:26:24,02,06,1, 11.8,1,1, 11.590, 10505.699, 500.292, 52853.640 25/06/18,06:26:24,03,06,1, 11.8,1,1, 11.590, 10505.701, 500.293, 52853.748 25/06/18,06:26:24,04,06,1, 11.8,1,1, 11.590, 10505.687, 500.277, 52853.670 25/06/18,06:26:24,05,06,1, 11.8,1,1, 11.590, 10505.731, 500.289, 52853.715 25/06/18,06:26:24,06,06,1, 11.8,1,1, 11.590, 10505.725, 500.301, 52853.751 25/06/18,06:26:24,07,06,1, 11.8,1,1, 11.590, 10505.714, 500.314, 52853.669 25/06/18,06:26:24,08,06,1, 11.8,1,1, 11.590, 10505.733, 500.292, 52853.628 25/06/18,06:26:24,09,06,1, 11.8,1,1, 11.590, 10505.726, 500.290, 52853.748 25/06/18,06:26:24,10,06,1, 11.8,1,1, 11.590, 10505.730, 500.300, 52853.671 25/06/18,06:26:24,11,06,1, 11.8,1,1, 11.590, 10505.718, 500.279, 52853.715 25/06/18,06:26:24,12,06,1, 11.8,1,1, 11.590, 10505.753, 500.293, 52853.682 25/06/18,06:26:24,13,06,1, 11.8,1,1, 11.590, 10505.746, 500.305, 52853.673 25/06/18,06:26:24,14,06,1, 11.8,1,1, 11.590, 10505.716, 500.300, 52853.725 25/06/18,06:26:24,15,06,1, 11.8,1,1, 11.590, 10505.755, 500.291, 52853.701 25/06/18,06:26:24,16,06,1, 11.8,1,1, 11.590, 10505.733, 500.303, 52853.725 25/06/18,06:26:24,17,06,1, 11.8,1,1, 11.590, 10505.720, 500.307, 52853.652 25/06/18,06:26:24,18,06,1, 11.8,1,1, 11.590, 10505.701, 500.288, 52853.682 25/06/18,06:26:24,19,06,1, 11.8,1,1, 11.590, 10505.755, 500.300, 52853.714 25/06/18,06:26:25,00,06,1, 11.9,1,1, 11.591, 10505.748, 500.300, 52853.714 25/06/18,06:26:25,01,06,1, 11.9,1,1, 11.591, 10505.762, 500.295, 52853.705 25/06/18,06:26:25,02,06,1, 11.9,1,1, 11.591, 10505.760, 500.301, 52853.703 25/06/18,06:26:25,03,06,1, 11.9,1,1, 11.591, 10505.763, 500.319, 52853.745 25/06/18,06:26:25,04,06,1, 11.9,1,1, 11.591, 10505.761, 500.290, 52853.720 25/06/18,06:26:25,05,06,1, 11.9,1,1, 11.591, 10505.766, 500.295, 52853.759 25/06/18,06:26:25,06,06,1, 11.9,1,1, 11.591, 10505.760, 500.301, 52853.733 25/06/18,06:26:25,07,06,1, 11.9,1,1, 11.591, 10505.798, 500.302, 52853.670 25/06/18,06:26:25,08,06,1, 11.9,1,1, 11.591, 10505.785, 500.293, 52853.669 25/06/18,06:26:25,09,06,1, 11.9,1,1, 11.591, 10505.798, 500.288, 52853.701 25/06/18,06:26:25,10,06,1, 11.9,1,1, 11.591, 10505.770, 500.271, 52853.719 25/06/18,06:26:25,11,06,1, 11.9,1,1, 11.591, 10505.832, 500.290, 52853.761 25/06/18,06:26:25,12,06,1, 11.9,1,1, 11.591, 10505.798, 500.261, 52853.683 25/06/18,06:26:25,13,06,1, 11.9,1,1, 11.591, 10505.826, 500.284, 52853.640 25/06/18,06:26:25,14,06,1, 11.9,1,1, 11.591, 10505.834, 500.273, 52853.737 25/06/18,06:26:25,15,06,1, 11.9,1,1, 11.591, 10505.805, 500.269, 52853.744 25/06/18,06:26:25,16,06,1, 11.9,1,1, 11.591, 10505.820, 500.270, 52853.721 25/06/18,06:26:25,17,06,1, 11.9,1,1, 11.591, 10505.809, 500.277, 52853.707 25/06/18,06:26:25,18,06,1, 11.9,1,1, 11.591, 10505.838, 500.263, 52853.694 25/06/18,06:26:25,19,06,1, 11.9,1,1, 11.591, 10505.858, 500.287, 52853.728 25/06/18,06:26:26,00,06,1, 11.8,1,1, 11.591, 10505.856, 500.287, 52853.728 25/06/18,06:26:26,01,06,1, 11.8,1,1, 11.591, 10505.850, 500.276, 52853.723 25/06/18,06:26:26,02,06,1, 11.8,1,1, 11.591, 10505.863, 500.261, 52853.693 25/06/18,06:26:26,03,06,1, 11.8,1,1, 11.591, 10505.877, 500.266, 52853.688 25/06/18,06:26:26,04,06,1, 11.8,1,1, 11.591, 10505.849, 500.273, 52853.698 25/06/18,06:26:26,05,06,1, 11.8,1,1, 11.591, 10505.880, 500.254, 52853.767 25/06/18,06:26:26,06,06,1, 11.8,1,1, 11.591, 10505.872, 500.243, 52853.708 25/06/18,06:26:26,07,06,1, 11.8,1,1, 11.591, 10505.860, 500.254, 52853.775 25/06/18,06:26:26,08,06,1, 11.8,1,1, 11.591, 10505.887, 500.261, 52853.665 25/06/18,06:26:26,09,06,1, 11.8,1,1, 11.591, 10505.884, 500.261, 52853.740 25/06/18,06:26:26,10,06,1, 11.8,1,1, 11.591, 10505.891, 500.256, 52853.762 25/06/18,06:26:26,11,06,1, 11.8,1,1, 11.591, 10505.900, 500.264, 52853.809 25/06/18,06:26:26,12,06,1, 11.8,1,1, 11.591, 10505.901, 500.258, 52853.772 25/06/18,06:26:26,13,06,1, 11.8,1,1, 11.591, 10505.927, 500.249, 52853.754 25/06/18,06:26:26,14,06,1, 11.8,1,1, 11.591, 10505.941, 500.246, 52853.688 25/06/18,06:26:26,15,06,1, 11.8,1,1, 11.591, 10505.942, 500.236, 52853.742 25/06/18,06:26:26,16,06,1, 11.8,1,1, 11.591, 10505.948, 500.242, 52853.711 25/06/18,06:26:26,17,06,1, 11.8,1,1, 11.591, 10505.959, 500.228, 52853.703 25/06/18,06:26:26,18,06,1, 11.8,1,1, 11.591, 10505.961, 500.237, 52853.787 25/06/18,06:26:26,19,06,1, 11.8,1,1, 11.591, 10505.959, 500.233, 52853.805 25/06/18,06:26:27,00,06,1, 11.9,1,1, 11.591, 10505.956, 500.233, 52853.805 25/06/18,06:26:27,01,06,1, 11.9,1,1, 11.591, 10505.970, 500.191, 52853.842 25/06/18,06:26:27,02,06,1, 11.9,1,1, 11.591, 10505.965, 500.223, 52853.805 25/06/18,06:26:27,03,06,1, 11.9,1,1, 11.591, 10505.967, 500.189, 52853.679 25/06/18,06:26:27,04,06,1, 11.9,1,1, 11.591, 10505.973, 500.198, 52853.760 25/06/18,06:26:27,05,06,1, 11.9,1,1, 11.591, 10505.978, 500.185, 52853.753 25/06/18,06:26:27,06,06,1, 11.9,1,1, 11.591, 10506.005, 500.174, 52853.728 25/06/18,06:26:27,07,06,1, 11.9,1,1, 11.591, 10505.999, 500.187, 52853.754 25/06/18,06:26:27,08,06,1, 11.9,1,1, 11.591, 10506.025, 500.173, 52853.708 25/06/18,06:26:27,09,06,1, 11.9,1,1, 11.591, 10506.018, 500.169, 52853.765 25/06/18,06:26:27,10,06,1, 11.9,1,1, 11.591, 10506.012, 500.154, 52853.659 25/06/18,06:26:27,11,06,1, 11.9,1,1, 11.591, 10506.031, 500.128, 52853.628 25/06/18,06:26:27,12,06,1, 11.9,1,1, 11.591, 10506.039, 500.134, 52853.757 25/06/18,06:26:27,13,06,1, 11.9,1,1, 11.591, 10506.036, 500.127, 52853.646 25/06/18,06:26:27,14,06,1, 11.9,1,1, 11.591, 10506.063, 500.133, 52853.644 25/06/18,06:26:27,15,06,1, 11.9,1,1, 11.591, 10506.059, 500.118, 52853.668 25/06/18,06:26:27,16,06,1, 11.9,1,1, 11.591, 10506.065, 500.105, 52853.671 25/06/18,06:26:27,17,06,1, 11.9,1,1, 11.591, 10506.067, 500.102, 52853.739 25/06/18,06:26:27,18,06,1, 11.9,1,1, 11.591, 10506.076, 500.097, 52853.698 25/06/18,06:26:27,19,06,1, 11.9,1,1, 11.591, 10506.089, 500.077, 52853.669 25/06/18,06:26:28,00,06,1, 11.9,1,1, 11.593, 10506.082, 500.077, 52853.669 25/06/18,06:26:28,01,06,1, 11.9,1,1, 11.593, 10506.096, 500.048, 52853.660 25/06/18,06:26:28,02,06,1, 11.9,1,1, 11.593, 10506.096, 500.055, 52853.711 25/06/18,06:26:28,03,06,1, 11.9,1,1, 11.593, 10506.100, 500.050, 52853.702 25/06/18,06:26:28,04,06,1, 11.9,1,1, 11.593, 10506.130, 500.059, 52853.746 25/06/18,06:26:28,05,06,1, 11.9,1,1, 11.593, 10506.127, 500.032, 52853.665 25/06/18,06:26:28,06,06,1, 11.9,1,1, 11.593, 10506.140, 500.018, 52853.666 25/06/18,06:26:28,07,06,1, 11.9,1,1, 11.593, 10506.135, 500.040, 52853.743 25/06/18,06:26:28,08,06,1, 11.9,1,1, 11.593, 10506.136, 500.034, 52853.643 25/06/18,06:26:28,09,06,1, 11.9,1,1, 11.593, 10506.164, 500.010, 52853.682 25/06/18,06:26:28,10,06,1, 11.9,1,1, 11.593, 10506.162, 500.014, 52853.661 25/06/18,06:26:28,11,06,1, 11.9,1,1, 11.593, 10506.137, 499.982, 52853.697 25/06/18,06:26:28,12,06,1, 11.9,1,1, 11.593, 10506.164, 499.980, 52853.694 25/06/18,06:26:28,13,06,1, 11.9,1,1, 11.593, 10506.164, 499.987, 52853.738 25/06/18,06:26:28,14,06,1, 11.9,1,1, 11.593, 10506.178, 499.967, 52853.745 25/06/18,06:26:28,15,06,1, 11.9,1,1, 11.593, 10506.212, 499.972, 52853.674 25/06/18,06:26:28,16,06,1, 11.9,1,1, 11.593, 10506.195, 499.954, 52853.637 25/06/18,06:26:28,17,06,1, 11.9,1,1, 11.593, 10506.186, 499.942, 52853.670 25/06/18,06:26:28,18,06,1, 11.9,1,1, 11.593, 10506.184, 499.940, 52853.733 25/06/18,06:26:28,19,06,1, 11.9,1,1, 11.593, 10506.182, 499.932, 52853.730 25/06/18,06:26:29,00,07,1, 11.9,1,1, 11.591, 10506.182, 499.932, 52853.730 25/06/18,06:26:29,01,07,1, 11.9,1,1, 11.591, 10506.209, 499.909, 52853.638 25/06/18,06:26:29,02,07,1, 11.9,1,1, 11.591, 10506.229, 499.875, 52853.721 25/06/18,06:26:29,03,07,1, 11.9,1,1, 11.591, 10506.225, 499.858, 52853.597 25/06/18,06:26:29,04,07,1, 11.9,1,1, 11.591, 10506.253, 499.868, 52853.611 25/06/18,06:26:29,05,07,1, 11.9,1,1, 11.591, 10506.245, 499.847, 52853.716 25/06/18,06:26:29,06,07,1, 11.9,1,1, 11.591, 10506.260, 499.825, 52853.584 25/06/18,06:26:29,07,07,1, 11.9,1,1, 11.591, 10506.272, 499.825, 52853.676 25/06/18,06:26:29,08,07,1, 11.9,1,1, 11.591, 10506.277, 499.790, 52853.636 25/06/18,06:26:29,09,07,1, 11.9,1,1, 11.591, 10506.268, 499.780, 52853.679 25/06/18,06:26:29,10,07,1, 11.9,1,1, 11.591, 10506.265, 499.797, 52853.618 25/06/18,06:26:29,11,07,1, 11.9,1,1, 11.591, 10506.291, 499.752, 52853.629 25/06/18,06:26:29,12,07,1, 11.9,1,1, 11.591, 10506.297, 499.765, 52853.628 25/06/18,06:26:29,13,07,1, 11.9,1,1, 11.591, 10506.331, 499.753, 52853.655 25/06/18,06:26:29,14,07,1, 11.9,1,1, 11.591, 10506.322, 499.726, 52853.592 25/06/18,06:26:29,15,07,1, 11.9,1,1, 11.591, 10506.334, 499.724, 52853.640 25/06/18,06:26:29,16,07,1, 11.9,1,1, 11.591, 10506.319, 499.686, 52853.607 25/06/18,06:26:29,17,07,1, 11.9,1,1, 11.591, 10506.331, 499.704, 52853.706 25/06/18,06:26:29,18,07,1, 11.9,1,1, 11.591, 10506.356, 499.690, 52853.713 25/06/18,06:26:29,19,07,1, 11.9,1,1, 11.591, 10506.352, 499.688, 52853.647 25/06/18,06:26:30,00,06,1, 11.9,1,1, 11.588, 10506.349, 499.688, 52853.647 25/06/18,06:26:30,01,06,1, 11.9,1,1, 11.588, 10506.365, 499.647, 52853.671 25/06/18,06:26:30,02,06,1, 11.9,1,1, 11.588, 10506.349, 499.630, 52853.695 25/06/18,06:26:30,03,06,1, 11.9,1,1, 11.588, 10506.360, 499.622, 52853.603 25/06/18,06:26:30,04,06,1, 11.9,1,1, 11.588, 10506.396, 499.631, 52853.616 25/06/18,06:26:30,05,06,1, 11.9,1,1, 11.588, 10506.382, 499.589, 52853.635 25/06/18,06:26:30,06,06,1, 11.9,1,1, 11.588, 10506.427, 499.586, 52853.608 25/06/18,06:26:30,07,06,1, 11.9,1,1, 11.588, 10506.407, 499.575, 52853.611 25/06/18,06:26:30,08,06,1, 11.9,1,1, 11.588, 10506.393, 499.559, 52853.658 25/06/18,06:26:30,09,06,1, 11.9,1,1, 11.588, 10506.409, 499.531, 52853.548 25/06/18,06:26:30,10,06,1, 11.9,1,1, 11.588, 10506.430, 499.538, 52853.680 25/06/18,06:26:30,11,06,1, 11.9,1,1, 11.588, 10506.456, 499.526, 52853.615 25/06/18,06:26:30,12,06,1, 11.9,1,1, 11.588, 10506.435, 499.497, 52853.539 25/06/18,06:26:30,13,06,1, 11.9,1,1, 11.588, 10506.459, 499.498, 52853.616 25/06/18,06:26:30,14,06,1, 11.9,1,1, 11.588, 10506.435, 499.465, 52853.584 25/06/18,06:26:30,15,06,1, 11.9,1,1, 11.588, 10506.471, 499.444, 52853.546 25/06/18,06:26:30,16,06,1, 11.9,1,1, 11.588, 10506.470, 499.441, 52853.579 25/06/18,06:26:30,17,06,1, 11.9,1,1, 11.588, 10506.508, 499.419, 52853.528 25/06/18,06:26:30,18,06,1, 11.9,1,1, 11.588, 10506.506, 499.409, 52853.565 25/06/18,06:26:30,19,06,1, 11.9,1,1, 11.588, 10506.511, 499.399, 52853.518 25/06/18,06:26:31,00,06,1, 11.9,1,1, 11.586, 10506.507, 499.399, 52853.518 25/06/18,06:26:31,01,06,1, 11.9,1,1, 11.586, 10506.503, 499.381, 52853.575 25/06/18,06:26:31,02,06,1, 11.9,1,1, 11.586, 10506.541, 499.342, 52853.578 25/06/18,06:26:31,03,06,1, 11.9,1,1, 11.586, 10506.520, 499.311, 52853.471 25/06/18,06:26:31,04,06,1, 11.9,1,1, 11.586, 10506.511, 499.314, 52853.556 25/06/18,06:26:31,05,06,1, 11.9,1,1, 11.586, 10506.551, 499.286, 52853.517 25/06/18,06:26:31,06,06,1, 11.9,1,1, 11.586, 10506.544, 499.276, 52853.477 25/06/18,06:26:31,07,06,1, 11.9,1,1, 11.586, 10506.535, 499.241, 52853.549 25/06/18,06:26:31,08,06,1, 11.9,1,1, 11.586, 10506.561, 499.246, 52853.493 25/06/18,06:26:31,09,06,1, 11.9,1,1, 11.586, 10506.567, 499.259, 52853.516 25/06/18,06:26:31,10,06,1, 11.9,1,1, 11.586, 10506.587, 499.217, 52853.510 25/06/18,06:26:31,11,06,1, 11.9,1,1, 11.586, 10506.582, 499.174, 52853.498 25/06/18,06:26:31,12,06,1, 11.9,1,1, 11.586, 10506.560, 499.184, 52853.757 25/06/18,06:26:31,13,06,1, 11.9,1,1, 11.586, 10506.558, 499.178, 52853.532 25/06/18,06:26:31,14,06,1, 11.9,1,1, 11.586, 10506.589, 499.129, 52853.485 25/06/18,06:26:31,15,06,1, 11.9,1,1, 11.586, 10506.597, 499.100, 52853.566 25/06/18,06:26:31,16,06,1, 11.9,1,1, 11.586, 10506.598, 499.085, 52853.477 25/06/18,06:26:31,17,06,1, 11.9,1,1, 11.586, 10506.610, 499.082, 52853.489 25/06/18,06:26:31,18,06,1, 11.9,1,1, 11.586, 10506.632, 499.051, 52853.457 25/06/18,06:26:31,19,06,1, 11.9,1,1, 11.586, 10506.618, 499.053, 52853.454 25/06/18,06:26:32,00,07,1, 12.0,1,1, 11.594, 10506.616, 499.053, 52853.454 25/06/18,06:26:32,01,07,1, 12.0,1,1, 11.594, 10506.613, 499.020, 52853.444 25/06/18,06:26:32,02,07,1, 12.0,1,1, 11.594, 10506.624, 498.996, 52853.495 25/06/18,06:26:32,03,07,1, 12.0,1,1, 11.594, 10506.654, 498.970, 52853.195 25/06/18,06:26:32,04,07,1, 12.0,1,1, 11.594, 10506.633, 498.971, 52853.480 25/06/18,06:26:32,05,07,1, 12.0,1,1, 11.594, 10506.632, 498.945, 52853.504 25/06/18,06:26:32,06,07,1, 12.0,1,1, 11.594, 10506.614, 498.952, 52853.423 25/06/18,06:26:32,07,07,1, 12.0,1,1, 11.594, 10506.664, 498.926, 52853.482 25/06/18,06:26:32,08,07,1, 12.0,1,1, 11.594, 10506.665, 498.901, 52853.461 25/06/18,06:26:32,09,07,1, 12.0,1,1, 11.594, 10506.660, 498.869, 52853.399 25/06/18,06:26:32,10,07,1, 12.0,1,1, 11.594, 10506.680, 498.867, 52853.487 25/06/18,06:26:32,11,07,1, 12.0,1,1, 11.594, 10506.688, 498.843, 52853.485 25/06/18,06:26:32,12,07,1, 12.0,1,1, 11.594, 10506.689, 498.803, 52853.402 25/06/18,06:26:32,13,07,1, 12.0,1,1, 11.594, 10506.687, 498.807, 52853.419 25/06/18,06:26:32,14,07,1, 12.0,1,1, 11.594, 10506.669, 498.799, 52853.449 25/06/18,06:26:32,15,07,1, 12.0,1,1, 11.594, 10506.690, 498.783, 52853.439 25/06/18,06:26:32,16,07,1, 12.0,1,1, 11.594, 10506.694, 498.741, 52853.381 25/06/18,06:26:32,17,07,1, 12.0,1,1, 11.594, 10506.695, 498.716, 52853.348 25/06/18,06:26:32,18,07,1, 12.0,1,1, 11.594, 10506.715, 498.716, 52853.379 25/06/18,06:26:32,19,07,1, 12.0,1,1, 11.594, 10506.696, 498.698, 52853.434 25/06/18,06:26:33,00,07,1, 11.9,1,1, 11.591, 10506.691, 498.698, 52853.434 25/06/18,06:26:33,01,07,1, 11.9,1,1, 11.591, 10506.709, 498.664, 52853.417 25/06/18,06:26:33,02,07,1, 11.9,1,1, 11.591, 10506.709, 498.625, 52853.438 25/06/18,06:26:33,03,07,1, 11.9,1,1, 11.591, 10506.725, 498.621, 52853.347 25/06/18,06:26:33,04,07,1, 11.9,1,1, 11.591, 10506.739, 498.600, 52853.410 25/06/18,06:26:33,05,07,1, 11.9,1,1, 11.591, 10506.765, 498.579, 52853.426 25/06/18,06:26:33,06,07,1, 11.9,1,1, 11.591, 10506.736, 498.575, 52853.406 25/06/18,06:26:33,07,07,1, 11.9,1,1, 11.591, 10506.785, 498.553, 52853.356 25/06/18,06:26:33,08,07,1, 11.9,1,1, 11.591, 10506.771, 498.531, 52853.393 25/06/18,06:26:33,09,07,1, 11.9,1,1, 11.591, 10506.764, 498.523, 52853.417 25/06/18,06:26:33,10,07,1, 11.9,1,1, 11.591, 10506.760, 498.476, 52853.358 25/06/18,06:26:33,11,07,1, 11.9,1,1, 11.591, 10506.780, 498.465, 52853.394 25/06/18,06:26:33,12,07,1, 11.9,1,1, 11.591, 10506.776, 498.455, 52853.414 25/06/18,06:26:33,13,07,1, 11.9,1,1, 11.591, 10506.778, 498.430, 52853.341 25/06/18,06:26:33,14,07,1, 11.9,1,1, 11.591, 10506.798, 498.435, 52853.351 25/06/18,06:26:33,15,07,1, 11.9,1,1, 11.591, 10506.823, 498.422, 52853.329 25/06/18,06:26:33,16,07,1, 11.9,1,1, 11.591, 10506.804, 498.426, 52853.331 25/06/18,06:26:33,17,07,1, 11.9,1,1, 11.591, 10506.825, 498.387, 52853.377 25/06/18,06:26:33,18,07,1, 11.9,1,1, 11.591, 10506.806, 498.352, 52853.318 25/06/18,06:26:33,19,07,1, 11.9,1,1, 11.591, 10506.827, 498.379, 52853.367 25/06/18,06:26:34,00,07,1, 11.9,1,1, 11.595, 10506.824, 498.379, 52853.367 25/06/18,06:26:34,01,07,1, 11.9,1,1, 11.595, 10506.821, 498.309, 52853.392 25/06/18,06:26:34,02,07,1, 11.9,1,1, 11.595, 10506.834, 498.288, 52853.388 25/06/18,06:26:34,03,07,1, 11.9,1,1, 11.595, 10506.868, 498.281, 52853.393 25/06/18,06:26:34,04,07,1, 11.9,1,1, 11.595, 10506.867, 498.262, 52853.389 25/06/18,06:26:34,05,07,1, 11.9,1,1, 11.595, 10506.849, 498.240, 52853.394 25/06/18,06:26:34,06,07,1, 11.9,1,1, 11.595, 10506.863, 498.249, 52853.301 25/06/18,06:26:34,07,07,1, 11.9,1,1, 11.595, 10506.889, 498.211, 52853.329 25/06/18,06:26:34,08,07,1, 11.9,1,1, 11.595, 10506.873, 498.183, 52853.345 25/06/18,06:26:34,09,07,1, 11.9,1,1, 11.595, 10506.884, 498.174, 52853.323 25/06/18,06:26:34,10,07,1, 11.9,1,1, 11.595, 10506.888, 498.149, 52853.355 25/06/18,06:26:34,11,07,1, 11.9,1,1, 11.595, 10506.881, 498.152, 52853.333 25/06/18,06:26:34,12,07,1, 11.9,1,1, 11.595, 10506.896, 498.122, 52853.348 25/06/18,06:26:34,13,07,1, 11.9,1,1, 11.595, 10506.865, 498.124, 52853.312 25/06/18,06:26:34,14,07,1, 11.9,1,1, 11.595, 10506.895, 498.125, 52853.285 25/06/18,06:26:34,15,07,1, 11.9,1,1, 11.595, 10506.873, 498.086, 52853.292 25/06/18,06:26:34,16,07,1, 11.9,1,1, 11.595, 10506.904, 498.075, 52853.256 25/06/18,06:26:34,17,07,1, 11.9,1,1, 11.595, 10506.916, 498.063, 52853.311 25/06/18,06:26:34,18,07,1, 11.9,1,1, 11.595, 10506.919, 498.049, 52853.321 25/06/18,06:26:34,19,07,1, 11.9,1,1, 11.595, 10506.915, 498.034, 52853.353 25/06/18,06:26:35,00,07,1, 11.9,1,1, 11.592, 10506.908, 498.034, 52853.353 25/06/18,06:26:35,01,07,1, 11.9,1,1, 11.592, 10506.953, 498.014, 52853.314 25/06/18,06:26:35,02,07,1, 11.9,1,1, 11.592, 10506.949, 497.993, 52853.319 25/06/18,06:26:35,03,07,1, 11.9,1,1, 11.592, 10506.933, 497.965, 52853.295 25/06/18,06:26:35,04,07,1, 11.9,1,1, 11.592, 10506.945, 497.973, 52853.290 25/06/18,06:26:35,05,07,1, 11.9,1,1, 11.592, 10506.943, 497.947, 52853.267 25/06/18,06:26:35,06,07,1, 11.9,1,1, 11.592, 10506.922, 497.914, 52853.265 25/06/18,06:26:35,07,07,1, 11.9,1,1, 11.592, 10506.948, 497.934, 52853.337 25/06/18,06:26:35,08,07,1, 11.9,1,1, 11.592, 10506.940, 497.896, 52853.308 25/06/18,06:26:35,09,07,1, 11.9,1,1, 11.592, 10506.952, 497.885, 52853.287 25/06/18,06:26:35,10,07,1, 11.9,1,1, 11.592, 10506.953, 497.875, 52853.312 25/06/18,06:26:35,11,07,1, 11.9,1,1, 11.592, 10506.968, 497.876, 52853.255 25/06/18,06:26:35,12,07,1, 11.9,1,1, 11.592, 10506.968, 497.842, 52853.220 25/06/18,06:26:35,13,07,1, 11.9,1,1, 11.592, 10506.979, 497.854, 52853.222 25/06/18,06:26:35,14,07,1, 11.9,1,1, 11.592, 10506.978, 497.822, 52853.262 25/06/18,06:26:35,15,07,1, 11.9,1,1, 11.592, 10506.985, 497.835, 52853.296 25/06/18,06:26:35,16,07,1, 11.9,1,1, 11.592, 10506.988, 497.829, 52853.326 25/06/18,06:26:35,17,07,1, 11.9,1,1, 11.592, 10507.007, 497.776, 52853.319 25/06/18,06:26:35,18,07,1, 11.9,1,1, 11.592, 10506.997, 497.786, 52853.312 25/06/18,06:26:35,19,07,1, 11.9,1,1, 11.592, 10507.000, 497.786, 52853.267 25/06/18,06:26:36,00,07,1, 12.0,1,1, 11.587, 10506.999, 497.786, 52853.267 25/06/18,06:26:36,01,07,1, 12.0,1,1, 11.587, 10506.993, 497.770, 52853.224 25/06/18,06:26:36,02,07,1, 12.0,1,1, 11.587, 10506.998, 497.735, 52853.289 25/06/18,06:26:36,03,07,1, 12.0,1,1, 11.587, 10507.008, 497.725, 52853.300 25/06/18,06:26:36,04,07,1, 12.0,1,1, 11.587, 10506.995, 497.702, 52853.294 25/06/18,06:26:36,05,07,1, 12.0,1,1, 11.587, 10506.999, 497.714, 52853.305 25/06/18,06:26:36,06,07,1, 12.0,1,1, 11.587, 10507.022, 497.691, 52853.188 25/06/18,06:26:36,07,07,1, 12.0,1,1, 11.587, 10507.019, 497.660, 52853.269 25/06/18,06:26:36,08,07,1, 12.0,1,1, 11.587, 10507.021, 497.665, 52853.272 25/06/18,06:26:36,09,07,1, 12.0,1,1, 11.587, 10507.024, 497.644, 52853.268 25/06/18,06:26:36,10,07,1, 12.0,1,1, 11.587, 10507.046, 497.624, 52853.253 25/06/18,06:26:36,11,07,1, 12.0,1,1, 11.587, 10507.041, 497.592, 52853.213 25/06/18,06:26:36,12,07,1, 12.0,1,1, 11.587, 10507.028, 497.618, 52853.225 25/06/18,06:26:36,13,07,1, 12.0,1,1, 11.587, 10507.057, 497.601, 52853.255 25/06/18,06:26:36,14,07,1, 12.0,1,1, 11.587, 10507.032, 497.573, 52853.258 25/06/18,06:26:36,15,07,1, 12.0,1,1, 11.587, 10507.046, 497.581, 52853.270 25/06/18,06:26:36,16,07,1, 12.0,1,1, 11.587, 10507.059, 497.584, 52853.198 25/06/18,06:26:36,17,07,1, 12.0,1,1, 11.587, 10507.073, 497.550, 52853.293 25/06/18,06:26:36,18,07,1, 12.0,1,1, 11.587, 10507.038, 497.567, 52853.243 25/06/18,06:26:36,19,07,1, 12.0,1,1, 11.587, 10507.068, 497.531, 52853.288 25/06/18,06:26:37,00,07,1, 11.9,1,1, 11.591, 10507.066, 497.531, 52853.288 25/06/18,06:26:37,01,07,1, 11.9,1,1, 11.591, 10507.081, 497.536, 52853.232 25/06/18,06:26:37,02,07,1, 11.9,1,1, 11.591, 10507.054, 497.503, 52853.216 25/06/18,06:26:37,03,07,1, 11.9,1,1, 11.591, 10507.049, 497.504, 52853.194 25/06/18,06:26:37,04,07,1, 11.9,1,1, 11.591, 10507.065, 497.504, 52853.283 25/06/18,06:26:37,05,07,1, 11.9,1,1, 11.591, 10507.045, 497.478, 52853.199 25/06/18,06:26:37,06,07,1, 11.9,1,1, 11.591, 10507.060, 497.438, 52853.210 25/06/18,06:26:37,07,07,1, 11.9,1,1, 11.591, 10507.074, 497.464, 52853.194 25/06/18,06:26:37,08,07,1, 11.9,1,1, 11.591, 10507.073, 497.442, 52853.185 25/06/18,06:26:37,09,07,1, 11.9,1,1, 11.591, 10507.076, 497.437, 52853.234 25/06/18,06:26:37,10,07,1, 11.9,1,1, 11.591, 10507.072, 497.422, 52853.262 25/06/18,06:26:37,11,07,1, 11.9,1,1, 11.591, 10507.097, 497.428, 52853.203 25/06/18,06:26:37,12,07,1, 11.9,1,1, 11.591, 10507.086, 497.412, 52853.210 25/06/18,06:26:37,13,07,1, 11.9,1,1, 11.591, 10507.094, 497.401, 52853.241 25/06/18,06:26:37,14,07,1, 11.9,1,1, 11.591, 10507.064, 497.383, 52853.260 25/06/18,06:26:37,15,07,1, 11.9,1,1, 11.591, 10507.081, 497.397, 52853.265 25/06/18,06:26:37,16,07,1, 11.9,1,1, 11.591, 10507.068, 497.359, 52853.144 25/06/18,06:26:37,17,07,1, 11.9,1,1, 11.591, 10507.087, 497.351, 52853.254 25/06/18,06:26:37,18,07,1, 11.9,1,1, 11.591, 10507.102, 497.359, 52853.308 25/06/18,06:26:37,19,07,1, 11.9,1,1, 11.591, 10507.113, 497.357, 52853.248 25/06/18,06:26:38,00,07,1, 11.9,1,1, 11.591, 10507.108, 497.357, 52853.248 25/06/18,06:26:38,01,07,1, 11.9,1,1, 11.591, 10507.092, 497.335, 52853.222 25/06/18,06:26:38,02,07,1, 11.9,1,1, 11.591, 10507.074, 497.310, 52853.244 25/06/18,06:26:38,03,07,1, 11.9,1,1, 11.591, 10507.096, 497.311, 52853.233 25/06/18,06:26:38,04,07,1, 11.9,1,1, 11.591, 10507.082, 497.294, 52853.240 25/06/18,06:26:38,05,07,1, 11.9,1,1, 11.591, 10507.123, 497.295, 52853.199 25/06/18,06:26:38,06,07,1, 11.9,1,1, 11.591, 10507.105, 497.287, 52853.232 25/06/18,06:26:38,07,07,1, 11.9,1,1, 11.591, 10507.094, 497.272, 52853.218 25/06/18,06:26:38,08,07,1, 11.9,1,1, 11.591, 10507.114, 497.284, 52853.224 25/06/18,06:26:38,09,07,1, 11.9,1,1, 11.591, 10507.113, 497.281, 52853.237 25/06/18,06:26:38,10,07,1, 11.9,1,1, 11.591, 10507.112, 497.249, 52853.192 25/06/18,06:26:38,11,07,1, 11.9,1,1, 11.591, 10507.120, 497.257, 52853.215 25/06/18,06:26:38,12,07,1, 11.9,1,1, 11.591, 10507.115, 497.261, 52853.179 25/06/18,06:26:38,13,07,1, 11.9,1,1, 11.591, 10507.117, 497.219, 52853.188 25/06/18,06:26:38,14,07,1, 11.9,1,1, 11.591, 10507.120, 497.225, 52853.225 25/06/18,06:26:38,15,07,1, 11.9,1,1, 11.591, 10507.112, 497.209, 52853.232 25/06/18,06:26:38,16,07,1, 11.9,1,1, 11.591, 10507.104, 497.202, 52853.202 25/06/18,06:26:38,17,07,1, 11.9,1,1, 11.591, 10507.111, 497.196, 52853.223 25/06/18,06:26:38,18,07,1, 11.9,1,1, 11.591, 10507.101, 497.170, 52853.271 25/06/18,06:26:38,19,07,1, 11.9,1,1, 11.591, 10507.117, 497.179, 52853.217 25/06/18,06:26:39,00,07,1, 11.9,1,1, 11.591, 10507.116, 497.179, 52853.217 25/06/18,06:26:39,01,07,1, 11.9,1,1, 11.591, 10507.104, 497.138, 52853.279 25/06/18,06:26:39,02,07,1, 11.9,1,1, 11.591, 10507.113, 497.145, 52853.144 25/06/18,06:26:39,03,07,1, 11.9,1,1, 11.591, 10507.104, 497.149, 52853.183 25/06/18,06:26:39,04,07,1, 11.9,1,1, 11.591, 10507.106, 497.132, 52853.289 25/06/18,06:26:39,05,07,1, 11.9,1,1, 11.591, 10507.076, 497.141, 52853.252 25/06/18,06:26:39,06,07,1, 11.9,1,1, 11.591, 10507.081, 497.136, 52853.265 25/06/18,06:26:39,07,07,1, 11.9,1,1, 11.591, 10507.105, 497.148, 52853.180 25/06/18,06:26:39,08,07,1, 11.9,1,1, 11.591, 10507.075, 497.132, 52853.185 25/06/18,06:26:39,09,07,1, 11.9,1,1, 11.591, 10507.088, 497.118, 52853.171 25/06/18,06:26:39,10,07,1, 11.9,1,1, 11.591, 10507.093, 497.125, 52853.175 25/06/18,06:26:39,11,07,1, 11.9,1,1, 11.591, 10507.069, 497.090, 52853.200 25/06/18,06:26:39,12,07,1, 11.9,1,1, 11.591, 10507.076, 497.113, 52853.236 25/06/18,06:26:39,13,07,1, 11.9,1,1, 11.591, 10507.075, 497.085, 52853.236 25/06/18,06:26:39,14,07,1, 11.9,1,1, 11.591, 10507.058, 497.065, 52853.214 25/06/18,06:26:39,15,07,1, 11.9,1,1, 11.591, 10507.076, 497.071, 52853.155 25/06/18,06:26:39,16,07,1, 11.9,1,1, 11.591, 10507.066, 497.073, 52853.227 25/06/18,06:26:39,17,07,1, 11.9,1,1, 11.591, 10507.091, 497.086, 52853.227 25/06/18,06:26:39,18,07,1, 11.9,1,1, 11.591, 10507.074, 497.091, 52853.137 25/06/18,06:26:39,19,07,1, 11.9,1,1, 11.591, 10507.067, 497.062, 52853.290 25/06/18,06:26:40,00,07,1, 12.0,1,1, 11.589, 10507.066, 497.062, 52853.290 25/06/18,06:26:40,01,07,1, 12.0,1,1, 11.589, 10507.086, 497.050, 52853.148 25/06/18,06:26:40,02,07,1, 12.0,1,1, 11.589, 10507.053, 497.037, 52853.176 25/06/18,06:26:40,03,07,1, 12.0,1,1, 11.589, 10507.064, 497.060, 52853.225 25/06/18,06:26:40,04,07,1, 12.0,1,1, 11.589, 10507.065, 497.032, 52853.244 25/06/18,06:26:40,05,07,1, 12.0,1,1, 11.589, 10507.055, 497.039, 52853.233 25/06/18,06:26:40,06,07,1, 12.0,1,1, 11.589, 10507.050, 497.052, 52853.165 25/06/18,06:26:40,07,07,1, 12.0,1,1, 11.589, 10507.036, 497.024, 52853.197 25/06/18,06:26:40,08,07,1, 12.0,1,1, 11.589, 10507.038, 497.034, 52853.226 25/06/18,06:26:40,09,07,1, 12.0,1,1, 11.589, 10507.018, 497.032, 52853.206 25/06/18,06:26:40,10,07,1, 12.0,1,1, 11.589, 10507.018, 496.991, 52853.248 25/06/18,06:26:40,11,07,1, 12.0,1,1, 11.589, 10507.028, 497.030, 52853.181 25/06/18,06:26:40,12,07,1, 12.0,1,1, 11.589, 10507.018, 497.006, 52853.270 25/06/18,06:26:40,13,07,1, 12.0,1,1, 11.589, 10507.019, 497.005, 52853.125 25/06/18,06:26:40,14,07,1, 12.0,1,1, 11.589, 10507.019, 496.980, 52853.227 25/06/18,06:26:40,15,07,1, 12.0,1,1, 11.589, 10507.013, 497.003, 52853.179 25/06/18,06:26:40,16,07,1, 12.0,1,1, 11.589, 10506.999, 496.984, 52853.173 25/06/18,06:26:40,17,07,1, 12.0,1,1, 11.589, 10507.026, 497.009, 52853.171 25/06/18,06:26:40,18,07,1, 12.0,1,1, 11.589, 10507.021, 496.980, 52853.146 25/06/18,06:26:40,19,07,1, 12.0,1,1, 11.589, 10506.982, 496.990, 52853.162 25/06/18,06:26:41,00,07,1, 11.9,1,1, 11.592, 10506.974, 496.990, 52853.162 25/06/18,06:26:41,01,07,1, 11.9,1,1, 11.592, 10507.015, 496.997, 52853.274 25/06/18,06:26:41,02,07,1, 11.9,1,1, 11.592, 10506.957, 496.988, 52853.233 25/06/18,06:26:41,03,07,1, 11.9,1,1, 11.592, 10506.958, 496.981, 52853.274 25/06/18,06:26:41,04,07,1, 11.9,1,1, 11.592, 10506.988, 497.000, 52853.234 25/06/18,06:26:41,05,07,1, 11.9,1,1, 11.592, 10506.961, 496.985, 52853.118 25/06/18,06:26:41,06,07,1, 11.9,1,1, 11.592, 10506.948, 496.959, 52853.096 25/06/18,06:26:41,07,07,1, 11.9,1,1, 11.592, 10506.947, 496.981, 52853.157 25/06/18,06:26:41,08,07,1, 11.9,1,1, 11.592, 10506.944, 496.980, 52853.248 25/06/18,06:26:41,09,07,1, 11.9,1,1, 11.592, 10506.929, 496.974, 52853.206 25/06/18,06:26:41,10,07,1, 11.9,1,1, 11.592, 10506.912, 496.965, 52853.239 25/06/18,06:26:41,11,07,1, 11.9,1,1, 11.592, 10506.929, 496.979, 52853.203 25/06/18,06:26:41,12,07,1, 11.9,1,1, 11.592, 10506.911, 496.958, 52853.250 25/06/18,06:26:41,13,07,1, 11.9,1,1, 11.592, 10506.909, 496.950, 52853.173 25/06/18,06:26:41,14,07,1, 11.9,1,1, 11.592, 10506.924, 496.985, 52853.188 25/06/18,06:26:41,15,07,1, 11.9,1,1, 11.592, 10506.888, 496.961, 52853.177 25/06/18,06:26:41,16,07,1, 11.9,1,1, 11.592, 10506.909, 496.949, 52853.226 25/06/18,06:26:41,17,07,1, 11.9,1,1, 11.592, 10506.847, 496.946, 52853.091 25/06/18,06:26:41,18,07,1, 11.9,1,1, 11.592, 10506.861, 496.969, 52853.279 25/06/18,06:26:41,19,07,1, 11.9,1,1, 11.592, 10506.850, 496.938, 52853.144 25/06/18,06:26:42,00,07,1, 11.9,1,1, 11.591, 10506.849, 496.938, 52853.144 25/06/18,06:26:42,01,07,1, 11.9,1,1, 11.591, 10506.834, 496.962, 52853.279 25/06/18,06:26:42,02,07,1, 11.9,1,1, 11.591, 10506.851, 496.946, 52853.220 25/06/18,06:26:42,03,07,1, 11.9,1,1, 11.591, 10506.830, 496.925, 52853.249 25/06/18,06:26:42,04,07,1, 11.9,1,1, 11.591, 10506.823, 496.945, 52853.212 25/06/18,06:26:42,05,07,1, 11.9,1,1, 11.591, 10506.799, 496.934, 52853.127 25/06/18,06:26:42,06,07,1, 11.9,1,1, 11.591, 10506.810, 496.943, 52853.181 25/06/18,06:26:42,07,07,1, 11.9,1,1, 11.591, 10506.781, 496.943, 52853.168 25/06/18,06:26:42,08,07,1, 11.9,1,1, 11.591, 10506.794, 496.943, 52853.178 25/06/18,06:26:42,09,07,1, 11.9,1,1, 11.591, 10506.797, 496.929, 52853.220 25/06/18,06:26:42,10,07,1, 11.9,1,1, 11.591, 10506.778, 496.929, 52853.252 25/06/18,06:26:42,11,07,1, 11.9,1,1, 11.591, 10506.780, 496.922, 52853.183 25/06/18,06:26:42,12,07,1, 11.9,1,1, 11.591, 10506.769, 496.929, 52853.235 25/06/18,06:26:42,13,07,1, 11.9,1,1, 11.591, 10506.740, 496.919, 52853.142 25/06/18,06:26:42,14,07,1, 11.9,1,1, 11.591, 10506.728, 496.931, 52853.153 25/06/18,06:26:42,15,07,1, 11.9,1,1, 11.591, 10506.737, 496.944, 52853.183 25/06/18,06:26:42,16,07,1, 11.9,1,1, 11.591, 10506.709, 496.946, 52853.254 25/06/18,06:26:42,17,07,1, 11.9,1,1, 11.591, 10506.706, 496.933, 52853.170 25/06/18,06:26:42,18,07,1, 11.9,1,1, 11.591, 10506.702, 496.936, 52853.283 25/06/18,06:26:42,19,07,1, 11.9,1,1, 11.591, 10506.670, 496.921, 52853.163 25/06/18,06:26:43,00,07,1, 11.9,1,1, 11.591, 10506.666, 496.921, 52853.163 25/06/18,06:26:43,01,07,1, 11.9,1,1, 11.591, 10506.684, 496.933, 52853.230 25/06/18,06:26:43,02,07,1, 11.9,1,1, 11.591, 10506.660, 496.923, 52853.178 25/06/18,06:26:43,03,07,1, 11.9,1,1, 11.591, 10506.628, 496.940, 52853.236 25/06/18,06:26:43,04,07,1, 11.9,1,1, 11.591, 10506.643, 496.927, 52853.352 25/06/18,06:26:43,05,07,1, 11.9,1,1, 11.591, 10506.633, 496.905, 52853.103 25/06/18,06:26:43,06,07,1, 11.9,1,1, 11.591, 10506.625, 496.911, 52853.158 25/06/18,06:26:43,07,07,1, 11.9,1,1, 11.591, 10506.611, 496.923, 52853.200 25/06/18,06:26:43,08,07,1, 11.9,1,1, 11.591, 10506.621, 496.920, 52853.219 25/06/18,06:26:43,09,07,1, 11.9,1,1, 11.591, 10506.586, 496.909, 52853.160 25/06/18,06:26:43,10,07,1, 11.9,1,1, 11.591, 10506.590, 496.911, 52853.219 25/06/18,06:26:43,11,07,1, 11.9,1,1, 11.591, 10506.578, 496.912, 52853.298 25/06/18,06:26:43,12,07,1, 11.9,1,1, 11.591, 10506.574, 496.890, 52853.144 25/06/18,06:26:43,13,07,1, 11.9,1,1, 11.591, 10506.556, 496.901, 52853.130 25/06/18,06:26:43,14,07,1, 11.9,1,1, 11.591, 10506.569, 496.906, 52853.171 25/06/18,06:26:43,15,07,1, 11.9,1,1, 11.591, 10506.551, 496.903, 52853.199 25/06/18,06:26:43,16,07,1, 11.9,1,1, 11.591, 10506.535, 496.909, 52853.216 25/06/18,06:26:43,17,07,1, 11.9,1,1, 11.591, 10506.546, 496.895, 52853.223 25/06/18,06:26:43,18,07,1, 11.9,1,1, 11.591, 10506.497, 496.953, 52853.334 25/06/18,06:26:43,19,07,1, 11.9,1,1, 11.591, 10506.476, 496.882, 52853.236 25/06/18,06:26:44,00,07,1, 12.0,1,1, 11.591, 10506.474, 496.882, 52853.236 25/06/18,06:26:44,01,07,1, 12.0,1,1, 11.591, 10506.461, 496.898, 52853.179 25/06/18,06:26:44,02,07,1, 12.0,1,1, 11.591, 10506.465, 496.869, 52853.176 25/06/18,06:26:44,03,07,1, 12.0,1,1, 11.591, 10506.419, 496.897, 52853.116 25/06/18,06:26:44,04,07,1, 12.0,1,1, 11.591, 10506.479, 496.909, 52853.279 25/06/18,06:26:44,05,07,1, 12.0,1,1, 11.591, 10506.472, 496.899, 52853.175 25/06/18,06:26:44,06,07,1, 12.0,1,1, 11.591, 10506.436, 496.904, 52853.206 25/06/18,06:26:44,07,07,1, 12.0,1,1, 11.591, 10506.439, 496.884, 52853.270 25/06/18,06:26:44,08,07,1, 12.0,1,1, 11.591, 10506.410, 496.892, 52853.238 25/06/18,06:26:44,09,07,1, 12.0,1,1, 11.591, 10506.437, 496.909, 52853.241 25/06/18,06:26:44,10,07,1, 12.0,1,1, 11.591, 10506.403, 496.891, 52853.214 25/06/18,06:26:44,11,07,1, 12.0,1,1, 11.591, 10506.406, 496.877, 52853.202 25/06/18,06:26:44,12,07,1, 12.0,1,1, 11.591, 10506.368, 496.902, 52853.216 25/06/18,06:26:44,13,07,1, 12.0,1,1, 11.591, 10506.392, 496.901, 52853.257 25/06/18,06:26:44,14,07,1, 12.0,1,1, 11.591, 10506.373, 496.887, 52853.146 25/06/18,06:26:44,15,07,1, 12.0,1,1, 11.591, 10506.364, 496.908, 52853.208 25/06/18,06:26:44,16,07,1, 12.0,1,1, 11.591, 10506.341, 496.902, 52853.236 25/06/18,06:26:44,17,07,1, 12.0,1,1, 11.591, 10506.336, 496.904, 52853.220 25/06/18,06:26:44,18,07,1, 12.0,1,1, 11.591, 10506.351, 496.883, 52853.204 25/06/18,06:26:44,19,07,1, 12.0,1,1, 11.591, 10506.311, 496.894, 52853.269 25/06/18,06:26:45,00,07,1, 12.0,1,1, 11.589, 10506.307, 496.894, 52853.269 25/06/18,06:26:45,01,07,1, 12.0,1,1, 11.589, 10506.292, 496.874, 52853.288 25/06/18,06:26:45,02,07,1, 12.0,1,1, 11.589, 10506.298, 496.892, 52853.307 25/06/18,06:26:45,03,07,1, 12.0,1,1, 11.589, 10506.276, 496.892, 52853.154 25/06/18,06:26:45,04,07,1, 12.0,1,1, 11.589, 10506.249, 496.867, 52853.189 25/06/18,06:26:45,05,07,1, 12.0,1,1, 11.589, 10506.247, 496.897, 52853.317 25/06/18,06:26:45,06,07,1, 12.0,1,1, 11.589, 10506.241, 496.868, 52853.237 25/06/18,06:26:45,07,07,1, 12.0,1,1, 11.589, 10506.230, 496.871, 52853.244 25/06/18,06:26:45,08,07,1, 12.0,1,1, 11.589, 10506.231, 496.887, 52853.227 25/06/18,06:26:45,09,07,1, 12.0,1,1, 11.589, 10506.215, 496.876, 52853.219 25/06/18,06:26:45,10,07,1, 12.0,1,1, 11.589, 10506.216, 496.878, 52853.245 25/06/18,06:26:45,11,07,1, 12.0,1,1, 11.589, 10506.224, 496.890, 52853.240 25/06/18,06:26:45,12,07,1, 12.0,1,1, 11.589, 10506.208, 496.859, 52853.213 25/06/18,06:26:45,13,07,1, 12.0,1,1, 11.589, 10506.205, 496.873, 52853.233 25/06/18,06:26:45,14,07,1, 12.0,1,1, 11.589, 10506.166, 496.847, 52853.247 25/06/18,06:26:45,15,07,1, 12.0,1,1, 11.589, 10506.179, 496.879, 52853.239 25/06/18,06:26:45,16,07,1, 12.0,1,1, 11.589, 10506.187, 496.859, 52853.270 25/06/18,06:26:45,17,07,1, 12.0,1,1, 11.589, 10506.137, 496.858, 52853.212 25/06/18,06:26:45,18,07,1, 12.0,1,1, 11.589, 10506.149, 496.860, 52853.216 25/06/18,06:26:45,19,07,1, 12.0,1,1, 11.589, 10506.123, 496.861, 52853.265 25/06/18,06:26:46,00,07,1, 11.9,1,1, 11.592, 10506.115, 496.861, 52853.265 25/06/18,06:26:46,01,07,1, 11.9,1,1, 11.592, 10506.099, 496.852, 52853.234 25/06/18,06:26:46,02,07,1, 11.9,1,1, 11.592, 10506.105, 496.842, 52853.286 25/06/18,06:26:46,03,07,1, 11.9,1,1, 11.592, 10506.098, 496.839, 52853.268 25/06/18,06:26:46,04,07,1, 11.9,1,1, 11.592, 10506.065, 496.842, 52853.258 25/06/18,06:26:46,05,07,1, 11.9,1,1, 11.592, 10506.087, 496.823, 52853.303 25/06/18,06:26:46,06,07,1, 11.9,1,1, 11.592, 10506.068, 496.848, 52853.258 25/06/18,06:26:46,07,07,1, 11.9,1,1, 11.592, 10506.052, 496.839, 52853.251 25/06/18,06:26:46,08,07,1, 11.9,1,1, 11.592, 10506.048, 496.836, 52853.277 25/06/18,06:26:46,09,07,1, 11.9,1,1, 11.592, 10506.037, 496.827, 52853.231 25/06/18,06:26:46,10,07,1, 11.9,1,1, 11.592, 10505.995, 496.834, 52853.232 25/06/18,06:26:46,11,07,1, 11.9,1,1, 11.592, 10506.021, 496.836, 52853.257 25/06/18,06:26:46,12,07,1, 11.9,1,1, 11.592, 10505.972, 496.835, 52853.256 25/06/18,06:26:46,13,07,1, 11.9,1,1, 11.592, 10505.990, 496.824, 52853.263 25/06/18,06:26:46,14,07,1, 11.9,1,1, 11.592, 10505.971, 496.827, 52853.271 25/06/18,06:26:46,15,07,1, 11.9,1,1, 11.592, 10506.000, 496.826, 52853.251 25/06/18,06:26:46,16,07,1, 11.9,1,1, 11.592, 10505.982, 496.830, 52853.253 25/06/18,06:26:46,17,07,1, 11.9,1,1, 11.592, 10505.956, 496.827, 52853.255 25/06/18,06:26:46,18,07,1, 11.9,1,1, 11.592, 10505.956, 496.812, 52853.296 25/06/18,06:26:46,19,07,1, 11.9,1,1, 11.592, 10505.935, 496.793, 52853.277 25/06/18,06:26:47,00,07,1, 11.9,1,1, 11.592, 10505.931, 496.793, 52853.277 25/06/18,06:26:47,01,07,1, 11.9,1,1, 11.592, 10505.915, 496.791, 52853.273 25/06/18,06:26:47,02,07,1, 11.9,1,1, 11.592, 10505.916, 496.802, 52853.294 25/06/18,06:26:47,03,07,1, 11.9,1,1, 11.592, 10505.912, 496.794, 52853.319 25/06/18,06:26:47,04,07,1, 11.9,1,1, 11.592, 10505.862, 496.780, 52853.358 25/06/18,06:26:47,05,07,1, 11.9,1,1, 11.592, 10505.919, 496.790, 52853.346 25/06/18,06:26:47,06,07,1, 11.9,1,1, 11.592, 10505.883, 496.777, 52853.287 25/06/18,06:26:47,07,07,1, 11.9,1,1, 11.592, 10505.848, 496.763, 52853.281 25/06/18,06:26:47,08,07,1, 11.9,1,1, 11.592, 10505.857, 496.773, 52853.261 25/06/18,06:26:47,09,07,1, 11.9,1,1, 11.592, 10505.840, 496.756, 52853.271 25/06/18,06:26:47,10,07,1, 11.9,1,1, 11.592, 10505.828, 496.777, 52853.321 25/06/18,06:26:47,11,07,1, 11.9,1,1, 11.592, 10505.814, 496.774, 52853.277 25/06/18,06:26:47,12,07,1, 11.9,1,1, 11.592, 10505.799, 496.778, 52853.296 25/06/18,06:26:47,13,07,1, 11.9,1,1, 11.592, 10505.824, 496.773, 52853.275 25/06/18,06:26:47,14,07,1, 11.9,1,1, 11.592, 10505.809, 496.755, 52853.245 25/06/18,06:26:47,15,07,1, 11.9,1,1, 11.592, 10505.790, 496.760, 52853.291 25/06/18,06:26:47,16,07,1, 11.9,1,1, 11.592, 10505.769, 496.756, 52853.303 25/06/18,06:26:47,17,07,1, 11.9,1,1, 11.592, 10505.775, 496.750, 52853.252 25/06/18,06:26:47,18,07,1, 11.9,1,1, 11.592, 10505.770, 496.769, 52853.294 25/06/18,06:26:47,19,07,1, 11.9,1,1, 11.592, 10505.752, 496.751, 52853.278 25/06/18,06:26:48,00,07,1, 11.9,1,1, 11.588, 10505.748, 496.751, 52853.278 25/06/18,06:26:48,01,07,1, 11.9,1,1, 11.588, 10505.729, 496.724, 52853.262 25/06/18,06:26:48,02,07,1, 11.9,1,1, 11.588, 10505.740, 496.734, 52853.277 25/06/18,06:26:48,03,07,1, 11.9,1,1, 11.588, 10505.740, 496.744, 52853.300 25/06/18,06:26:48,04,07,1, 11.9,1,1, 11.588, 10505.719, 496.744, 52853.233 25/06/18,06:26:48,05,07,1, 11.9,1,1, 11.588, 10505.739, 496.735, 52853.329 25/06/18,06:26:48,06,07,1, 11.9,1,1, 11.588, 10505.725, 496.729, 52853.314 25/06/18,06:26:48,07,07,1, 11.9,1,1, 11.588, 10505.718, 496.701, 52853.249 25/06/18,06:26:48,08,07,1, 11.9,1,1, 11.588, 10505.712, 496.698, 52853.273 25/06/18,06:26:48,09,07,1, 11.9,1,1, 11.588, 10505.700, 496.708, 52853.236 25/06/18,06:26:48,10,07,1, 11.9,1,1, 11.588, 10505.684, 496.698, 52853.253 25/06/18,06:26:48,11,07,1, 11.9,1,1, 11.588, 10505.693, 496.678, 52853.212 25/06/18,06:26:48,12,07,1, 11.9,1,1, 11.588, 10505.689, 496.709, 52853.294 25/06/18,06:26:48,13,07,1, 11.9,1,1, 11.588, 10505.699, 496.703, 52853.258 25/06/18,06:26:48,14,07,1, 11.9,1,1, 11.588, 10505.687, 496.682, 52853.251 25/06/18,06:26:48,15,07,1, 11.9,1,1, 11.588, 10505.671, 496.669, 52853.327 25/06/18,06:26:48,16,07,1, 11.9,1,1, 11.588, 10505.678, 496.684, 52853.217 25/06/18,06:26:48,17,07,1, 11.9,1,1, 11.588, 10505.657, 496.675, 52853.273 25/06/18,06:26:48,18,07,1, 11.9,1,1, 11.588, 10505.667, 496.669, 52853.291 25/06/18,06:26:48,19,07,1, 11.9,1,1, 11.588, 10505.656, 496.662, 52853.339 25/06/18,06:26:49,00,07,1, 11.9,1,1, 11.594, 10505.648, 496.662, 52853.339 25/06/18,06:26:49,01,07,1, 11.9,1,1, 11.594, 10505.663, 496.644, 52853.376 25/06/18,06:26:49,02,07,1, 11.9,1,1, 11.594, 10505.623, 496.637, 52853.271 25/06/18,06:26:49,03,07,1, 11.9,1,1, 11.594, 10505.619, 496.636, 52853.241 25/06/18,06:26:49,04,07,1, 11.9,1,1, 11.594, 10505.634, 496.649, 52853.277 25/06/18,06:26:49,05,07,1, 11.9,1,1, 11.594, 10505.593, 496.609, 52853.300 25/06/18,06:26:49,06,07,1, 11.9,1,1, 11.594, 10505.599, 496.612, 52853.301 25/06/18,06:26:49,07,07,1, 11.9,1,1, 11.594, 10505.631, 496.599, 52853.306 25/06/18,06:26:49,08,07,1, 11.9,1,1, 11.594, 10505.623, 496.618, 52853.306 25/06/18,06:26:49,09,07,1, 11.9,1,1, 11.594, 10505.590, 496.592, 52853.293 25/06/18,06:26:49,10,07,1, 11.9,1,1, 11.594, 10505.608, 496.588, 52853.284 25/06/18,06:26:49,11,07,1, 11.9,1,1, 11.594, 10505.595, 496.566, 52853.301 25/06/18,06:26:49,12,07,1, 11.9,1,1, 11.594, 10505.575, 496.559, 52853.272 25/06/18,06:26:49,13,07,1, 11.9,1,1, 11.594, 10505.580, 496.571, 52853.230 25/06/18,06:26:49,14,07,1, 11.9,1,1, 11.594, 10505.580, 496.550, 52853.339 25/06/18,06:26:49,15,07,1, 11.9,1,1, 11.594, 10505.594, 496.539, 52853.255 25/06/18,06:26:49,16,07,1, 11.9,1,1, 11.594, 10505.579, 496.536, 52853.297 25/06/18,06:26:49,17,07,1, 11.9,1,1, 11.594, 10505.557, 496.529, 52853.333 25/06/18,06:26:49,18,07,1, 11.9,1,1, 11.594, 10505.541, 496.516, 52853.292 25/06/18,06:26:49,19,07,1, 11.9,1,1, 11.594, 10505.537, 496.491, 52853.295 25/06/18,06:26:50,00,07,1, 12.0,1,1, 11.591, 10505.531, 496.491, 52853.295 25/06/18,06:26:50,01,07,1, 12.0,1,1, 11.591, 10505.540, 496.505, 52853.248 25/06/18,06:26:50,02,07,1, 12.0,1,1, 11.591, 10505.539, 496.490, 52853.259 25/06/18,06:26:50,03,07,1, 12.0,1,1, 11.591, 10505.543, 496.497, 52853.302 25/06/18,06:26:50,04,07,1, 12.0,1,1, 11.591, 10505.538, 496.474, 52853.293 25/06/18,06:26:50,05,07,1, 12.0,1,1, 11.591, 10505.532, 496.467, 52853.240 25/06/18,06:26:50,06,07,1, 12.0,1,1, 11.591, 10505.520, 496.457, 52853.294 25/06/18,06:26:50,07,07,1, 12.0,1,1, 11.591, 10505.535, 496.459, 52853.231 25/06/18,06:26:50,08,07,1, 12.0,1,1, 11.591, 10505.525, 496.433, 52853.275 25/06/18,06:26:50,09,07,1, 12.0,1,1, 11.591, 10505.522, 496.425, 52853.313 25/06/18,06:26:50,10,07,1, 12.0,1,1, 11.591, 10505.488, 496.413, 52853.244 25/06/18,06:26:50,11,07,1, 12.0,1,1, 11.591, 10505.512, 496.392, 52853.257 25/06/18,06:26:50,12,07,1, 12.0,1,1, 11.591, 10505.528, 496.369, 52853.240 25/06/18,06:26:50,13,07,1, 12.0,1,1, 11.591, 10505.479, 496.373, 52853.214 25/06/18,06:26:50,14,07,1, 12.0,1,1, 11.591, 10505.492, 496.374, 52853.256 25/06/18,06:26:50,15,07,1, 12.0,1,1, 11.591, 10505.498, 496.360, 52853.299 25/06/18,06:26:50,16,07,1, 12.0,1,1, 11.591, 10505.478, 496.378, 52853.201 25/06/18,06:26:50,17,07,1, 12.0,1,1, 11.591, 10505.477, 496.338, 52853.287 25/06/18,06:26:50,18,07,1, 12.0,1,1, 11.591, 10505.501, 496.324, 52853.221 25/06/18,06:26:50,19,07,1, 12.0,1,1, 11.591, 10505.516, 496.323, 52853.247 25/06/18,06:26:51,00,07,1, 11.9,1,1, 11.590, 10505.514, 496.323, 52853.247 25/06/18,06:26:51,01,07,1, 11.9,1,1, 11.590, 10505.498, 496.310, 52853.311 25/06/18,06:26:51,02,07,1, 11.9,1,1, 11.590, 10505.486, 496.293, 52853.217 25/06/18,06:26:51,03,07,1, 11.9,1,1, 11.590, 10505.485, 496.283, 52853.289 25/06/18,06:26:51,04,07,1, 11.9,1,1, 11.590, 10505.495, 496.262, 52853.261 25/06/18,06:26:51,05,07,1, 11.9,1,1, 11.590, 10505.499, 496.270, 52853.283 25/06/18,06:26:51,06,07,1, 11.9,1,1, 11.590, 10505.507, 496.237, 52853.200 25/06/18,06:26:51,07,07,1, 11.9,1,1, 11.590, 10505.496, 496.223, 52853.260 25/06/18,06:26:51,08,07,1, 11.9,1,1, 11.590, 10505.477, 496.187, 52853.282 25/06/18,06:26:51,09,07,1, 11.9,1,1, 11.590, 10505.486, 496.185, 52853.227 25/06/18,06:26:51,10,07,1, 11.9,1,1, 11.590, 10505.484, 496.182, 52853.263 25/06/18,06:26:51,11,07,1, 11.9,1,1, 11.590, 10505.498, 496.180, 52853.252 25/06/18,06:26:51,12,07,1, 11.9,1,1, 11.590, 10505.518, 496.177, 52853.274 25/06/18,06:26:51,13,07,1, 11.9,1,1, 11.590, 10505.499, 496.161, 52853.247 25/06/18,06:26:51,14,07,1, 11.9,1,1, 11.590, 10505.487, 496.137, 52853.178 25/06/18,06:26:51,15,07,1, 11.9,1,1, 11.590, 10505.490, 496.108, 52853.220 25/06/18,06:26:51,16,07,1, 11.9,1,1, 11.590, 10505.493, 496.110, 52853.253 25/06/18,06:26:51,17,07,1, 11.9,1,1, 11.590, 10505.487, 496.086, 52853.179 25/06/18,06:26:51,18,07,1, 11.9,1,1, 11.590, 10505.462, 496.071, 52853.214 25/06/18,06:26:51,19,07,1, 11.9,1,1, 11.590, 10505.477, 496.078, 52853.196 25/06/18,06:26:52,00,07,1, 11.9,1,1, 11.593, 10505.472, 496.078, 52853.196 25/06/18,06:26:52,01,07,1, 11.9,1,1, 11.593, 10505.476, 496.041, 52853.153 25/06/18,06:26:52,02,07,1, 11.9,1,1, 11.593, 10505.484, 496.024, 52853.239 25/06/18,06:26:52,03,07,1, 11.9,1,1, 11.593, 10505.511, 496.009, 52853.198 25/06/18,06:26:52,04,07,1, 11.9,1,1, 11.593, 10505.499, 495.993, 52853.190 25/06/18,06:26:52,05,07,1, 11.9,1,1, 11.593, 10505.459, 495.993, 52853.196 25/06/18,06:26:52,06,07,1, 11.9,1,1, 11.593, 10505.460, 495.982, 52853.190 25/06/18,06:26:52,07,07,1, 11.9,1,1, 11.593, 10505.470, 495.954, 52853.173 25/06/18,06:26:52,08,07,1, 11.9,1,1, 11.593, 10505.464, 495.949, 52853.179 25/06/18,06:26:52,09,07,1, 11.9,1,1, 11.593, 10505.466, 495.943, 52853.178 25/06/18,06:26:52,10,07,1, 11.9,1,1, 11.593, 10505.457, 495.924, 52853.170 25/06/18,06:26:52,11,07,1, 11.9,1,1, 11.593, 10505.500, 495.893, 52853.169 25/06/18,06:26:52,12,07,1, 11.9,1,1, 11.593, 10505.486, 495.886, 52853.154 25/06/18,06:26:52,13,07,1, 11.9,1,1, 11.593, 10505.477, 495.882, 52853.191 25/06/18,06:26:52,14,07,1, 11.9,1,1, 11.593, 10505.485, 495.878, 52853.162 25/06/18,06:26:52,15,07,1, 11.9,1,1, 11.593, 10505.464, 495.849, 52853.175 25/06/18,06:26:52,16,07,1, 11.9,1,1, 11.593, 10505.457, 495.837, 52853.149 25/06/18,06:26:52,17,07,1, 11.9,1,1, 11.593, 10505.478, 495.820, 52853.156 25/06/18,06:26:52,18,07,1, 11.9,1,1, 11.593, 10505.464, 495.824, 52853.170 25/06/18,06:26:52,19,07,1, 11.9,1,1, 11.593, 10505.479, 495.796, 52853.142 25/06/18,06:26:53,00,07,1, 11.9,1,1, 11.592, 10505.472, 495.796, 52853.142 25/06/18,06:26:53,01,07,1, 11.9,1,1, 11.592, 10505.463, 495.780, 52853.166 25/06/18,06:26:53,02,07,1, 11.9,1,1, 11.592, 10505.462, 495.770, 52853.115 25/06/18,06:26:53,03,07,1, 11.9,1,1, 11.592, 10505.480, 495.748, 52853.089 25/06/18,06:26:53,04,07,1, 11.9,1,1, 11.592, 10505.469, 495.749, 52853.130 25/06/18,06:26:53,05,07,1, 11.9,1,1, 11.592, 10505.464, 495.734, 52853.223 25/06/18,06:26:53,06,07,1, 11.9,1,1, 11.592, 10505.480, 495.698, 52853.094 25/06/18,06:26:53,07,07,1, 11.9,1,1, 11.592, 10505.469, 495.686, 52853.164 25/06/18,06:26:53,08,07,1, 11.9,1,1, 11.592, 10505.496, 495.686, 52853.198 25/06/18,06:26:53,09,07,1, 11.9,1,1, 11.592, 10505.482, 495.658, 52853.183 25/06/18,06:26:53,10,07,1, 11.9,1,1, 11.592, 10505.481, 495.636, 52853.138 25/06/18,06:26:53,11,07,1, 11.9,1,1, 11.592, 10505.481, 495.640, 52853.098 25/06/18,06:26:53,12,07,1, 11.9,1,1, 11.592, 10505.470, 495.638, 52853.232 25/06/18,06:26:53,13,07,1, 11.9,1,1, 11.592, 10505.482, 495.629, 52853.195 25/06/18,06:26:53,14,07,1, 11.9,1,1, 11.592, 10505.484, 495.572, 52853.169 25/06/18,06:26:53,15,07,1, 11.9,1,1, 11.592, 10505.490, 495.578, 52853.121 25/06/18,06:26:53,16,07,1, 11.9,1,1, 11.592, 10505.507, 495.553, 52853.187 25/06/18,06:26:53,17,07,1, 11.9,1,1, 11.592, 10505.485, 495.551, 52853.172 25/06/18,06:26:53,18,07,1, 11.9,1,1, 11.592, 10505.486, 495.523, 52853.194 25/06/18,06:26:53,19,07,1, 11.9,1,1, 11.592, 10505.500, 495.537, 52853.092 25/06/18,06:26:54,00,07,1, 11.9,1,1, 11.590, 10505.497, 495.537, 52853.092 25/06/18,06:26:54,01,07,1, 11.9,1,1, 11.590, 10505.474, 495.470, 52853.090 25/06/18,06:26:54,02,07,1, 11.9,1,1, 11.590, 10505.476, 495.451, 52853.071 25/06/18,06:26:54,03,07,1, 11.9,1,1, 11.590, 10505.469, 495.453, 52853.127 25/06/18,06:26:54,04,07,1, 11.9,1,1, 11.590, 10505.489, 495.436, 52853.144 25/06/18,06:26:54,05,07,1, 11.9,1,1, 11.590, 10505.500, 495.432, 52853.106 25/06/18,06:26:54,06,07,1, 11.9,1,1, 11.590, 10505.479, 495.418, 52853.057 25/06/18,06:26:54,07,07,1, 11.9,1,1, 11.590, 10505.494, 495.400, 52853.098 25/06/18,06:26:54,08,07,1, 11.9,1,1, 11.590, 10505.508, 495.397, 52853.053 25/06/18,06:26:54,09,07,1, 11.9,1,1, 11.590, 10505.482, 495.375, 52853.095 25/06/18,06:26:54,10,07,1, 11.9,1,1, 11.590, 10505.499, 495.373, 52853.072 25/06/18,06:26:54,11,07,1, 11.9,1,1, 11.590, 10505.501, 495.352, 52853.124 25/06/18,06:26:54,12,07,1, 11.9,1,1, 11.590, 10505.528, 495.342, 52853.057 25/06/18,06:26:54,13,07,1, 11.9,1,1, 11.590, 10505.497, 495.329, 52853.166 25/06/18,06:26:54,14,07,1, 11.9,1,1, 11.590, 10505.548, 495.299, 52853.127 25/06/18,06:26:54,15,07,1, 11.9,1,1, 11.590, 10505.523, 495.290, 52853.109 25/06/18,06:26:54,16,07,1, 11.9,1,1, 11.590, 10505.529, 495.253, 52853.070 25/06/18,06:26:54,17,07,1, 11.9,1,1, 11.590, 10505.542, 495.254, 52853.128 25/06/18,06:26:54,18,07,1, 11.9,1,1, 11.590, 10505.546, 495.231, 52853.113 25/06/18,06:26:54,19,07,1, 11.9,1,1, 11.590, 10505.550, 495.224, 52853.014 25/06/18,06:26:55,00,07,1, 11.9,1,1, 11.589, 10505.548, 495.224, 52853.014 25/06/18,06:26:55,01,07,1, 11.9,1,1, 11.589, 10505.554, 495.218, 52853.081 25/06/18,06:26:55,02,07,1, 11.9,1,1, 11.589, 10505.582, 495.165, 52853.021 25/06/18,06:26:55,03,07,1, 11.9,1,1, 11.589, 10505.562, 495.182, 52853.055 25/06/18,06:26:55,04,07,1, 11.9,1,1, 11.589, 10505.554, 495.158, 52853.115 25/06/18,06:26:55,05,07,1, 11.9,1,1, 11.589, 10505.553, 495.157, 52853.087 25/06/18,06:26:55,06,07,1, 11.9,1,1, 11.589, 10505.558, 495.135, 52853.069 25/06/18,06:26:55,07,07,1, 11.9,1,1, 11.589, 10505.566, 495.123, 52853.149 25/06/18,06:26:55,08,07,1, 11.9,1,1, 11.589, 10505.572, 495.122, 52853.114 25/06/18,06:26:55,09,07,1, 11.9,1,1, 11.589, 10505.573, 495.106, 52853.097 25/06/18,06:26:55,10,07,1, 11.9,1,1, 11.589, 10505.590, 495.058, 52853.052 25/06/18,06:26:55,11,07,1, 11.9,1,1, 11.589, 10505.587, 495.064, 52853.050 25/06/18,06:26:55,12,07,1, 11.9,1,1, 11.589, 10505.580, 495.064, 52853.038 25/06/18,06:26:55,13,07,1, 11.9,1,1, 11.589, 10505.590, 495.062, 52853.070 25/06/18,06:26:55,14,07,1, 11.9,1,1, 11.589, 10505.607, 495.024, 52853.030 25/06/18,06:26:55,15,07,1, 11.9,1,1, 11.589, 10505.604, 495.030, 52853.094 25/06/18,06:26:55,16,07,1, 11.9,1,1, 11.589, 10505.596, 495.022, 52853.101 25/06/18,06:26:55,17,07,1, 11.9,1,1, 11.589, 10505.584, 495.005, 52853.028 25/06/18,06:26:55,18,07,1, 11.9,1,1, 11.589, 10505.608, 494.983, 52853.042 25/06/18,06:26:55,19,07,1, 11.9,1,1, 11.589, 10505.628, 494.980, 52853.098 25/06/18,06:26:56,00,07,1, 11.8,1,1, 11.590, 10505.623, 494.980, 52853.098 25/06/18,06:26:56,01,07,1, 11.8,1,1, 11.590, 10505.650, 494.953, 52853.065 25/06/18,06:26:56,02,07,1, 11.8,1,1, 11.590, 10505.624, 494.912, 52853.012 25/06/18,06:26:56,03,07,1, 11.8,1,1, 11.590, 10505.618, 494.918, 52853.055 25/06/18,06:26:56,04,07,1, 11.8,1,1, 11.590, 10505.628, 494.902, 52853.104 25/06/18,06:26:56,05,07,1, 11.8,1,1, 11.590, 10505.621, 494.903, 52853.092 25/06/18,06:26:56,06,07,1, 11.8,1,1, 11.590, 10505.625, 494.882, 52853.074 25/06/18,06:26:56,07,07,1, 11.8,1,1, 11.590, 10505.656, 494.880, 52853.081 25/06/18,06:26:56,08,07,1, 11.8,1,1, 11.590, 10505.683, 494.852, 52852.995 25/06/18,06:26:56,09,07,1, 11.8,1,1, 11.590, 10505.676, 494.860, 52853.034 25/06/18,06:26:56,10,07,1, 11.8,1,1, 11.590, 10505.641, 494.846, 52853.071 25/06/18,06:26:56,11,07,1, 11.8,1,1, 11.590, 10505.682, 494.824, 52853.016 25/06/18,06:26:56,12,07,1, 11.8,1,1, 11.590, 10505.676, 494.821, 52853.081 25/06/18,06:26:56,13,07,1, 11.8,1,1, 11.590, 10505.676, 494.813, 52853.132 25/06/18,06:26:56,14,07,1, 11.8,1,1, 11.590, 10505.693, 494.808, 52853.077 25/06/18,06:26:56,15,07,1, 11.8,1,1, 11.590, 10505.701, 494.798, 52853.004 25/06/18,06:26:56,16,07,1, 11.8,1,1, 11.590, 10505.698, 494.788, 52852.982 25/06/18,06:26:56,17,07,1, 11.8,1,1, 11.590, 10505.705, 494.767, 52853.063 25/06/18,06:26:56,18,07,1, 11.8,1,1, 11.590, 10505.717, 494.765, 52853.059 25/06/18,06:26:56,19,07,1, 11.8,1,1, 11.590, 10505.734, 494.743, 52853.039 25/06/18,06:26:57,00,07,1, 11.9,1,1, 11.593, 10505.731, 494.743, 52853.039 25/06/18,06:26:57,01,07,1, 11.9,1,1, 11.593, 10505.728, 494.722, 52853.009 25/06/18,06:26:57,02,07,1, 11.9,1,1, 11.593, 10505.725, 494.825, 52853.776 25/06/18,06:26:57,03,07,1, 11.9,1,1, 11.593, 10505.763, 494.833, 52853.800 25/06/18,06:26:57,04,07,1, 11.9,1,1, 11.593, 10505.780, 494.812, 52853.888 25/06/18,06:26:57,05,07,1, 11.9,1,1, 11.593, 10505.731, 494.825, 52853.832 25/06/18,06:26:57,06,07,1, 11.9,1,1, 11.593, 10505.766, 494.794, 52853.789 25/06/18,06:26:57,07,07,1, 11.9,1,1, 11.593, 10505.758, 494.786, 52853.834 25/06/18,06:26:57,08,07,1, 11.9,1,1, 11.593, 10505.785, 494.781, 52853.814 25/06/18,06:26:57,09,07,1, 11.9,1,1, 11.593, 10505.787, 494.773, 52853.820 25/06/18,06:26:57,10,07,1, 11.9,1,1, 11.593, 10505.763, 494.743, 52853.788 25/06/18,06:26:57,11,07,1, 11.9,1,1, 11.593, 10505.776, 494.758, 52853.702 25/06/18,06:26:57,12,07,1, 11.9,1,1, 11.593, 10505.821, 494.717, 52853.771 25/06/18,06:26:57,13,07,1, 11.9,1,1, 11.593, 10505.810, 494.711, 52853.766 25/06/18,06:26:57,14,07,1, 11.9,1,1, 11.593, 10505.836, 494.700, 52853.794 25/06/18,06:26:57,15,07,1, 11.9,1,1, 11.593, 10505.816, 494.683, 52853.764 25/06/18,06:26:57,16,07,1, 11.9,1,1, 11.593, 10505.811, 494.686, 52853.722 25/06/18,06:26:57,17,07,1, 11.9,1,1, 11.593, 10505.852, 494.672, 52853.759 25/06/18,06:26:57,18,07,1, 11.9,1,1, 11.593, 10505.833, 494.670, 52853.795 25/06/18,06:26:57,19,07,1, 11.9,1,1, 11.593, 10505.850, 494.648, 52853.730 25/06/18,06:26:58,00,07,1, 11.9,1,1, 11.590, 10505.848, 494.648, 52853.730 25/06/18,06:26:58,01,07,1, 11.9,1,1, 11.590, 10505.867, 494.653, 52853.748 25/06/18,06:26:58,02,07,1, 11.9,1,1, 11.590, 10505.855, 494.638, 52853.804 25/06/18,06:26:58,03,07,1, 11.9,1,1, 11.590, 10505.860, 494.639, 52853.827 25/06/18,06:26:58,04,07,1, 11.9,1,1, 11.590, 10505.874, 494.617, 52853.746 25/06/18,06:26:58,05,07,1, 11.9,1,1, 11.590, 10505.876, 494.592, 52853.724 25/06/18,06:26:58,06,07,1, 11.9,1,1, 11.590, 10505.892, 494.621, 52853.759 25/06/18,06:26:58,07,07,1, 11.9,1,1, 11.590, 10505.881, 494.574, 52853.764 25/06/18,06:26:58,08,07,1, 11.9,1,1, 11.590, 10505.910, 494.587, 52853.729 25/06/18,06:26:58,09,07,1, 11.9,1,1, 11.590, 10505.904, 494.581, 52853.682 25/06/18,06:26:58,10,07,1, 11.9,1,1, 11.590, 10505.907, 494.555, 52853.726 25/06/18,06:26:58,11,07,1, 11.9,1,1, 11.590, 10505.895, 494.534, 52853.690 25/06/18,06:26:58,12,07,1, 11.9,1,1, 11.590, 10505.918, 494.558, 52853.761 25/06/18,06:26:58,13,07,1, 11.9,1,1, 11.590, 10505.935, 494.543, 52853.735 25/06/18,06:26:58,14,07,1, 11.9,1,1, 11.590, 10505.986, 494.538, 52853.841 25/06/18,06:26:58,15,07,1, 11.9,1,1, 11.590, 10505.928, 494.511, 52853.715 25/06/18,06:26:58,16,07,1, 11.9,1,1, 11.590, 10505.924, 494.514, 52853.759 25/06/18,06:26:58,17,07,1, 11.9,1,1, 11.590, 10505.935, 494.515, 52853.713 25/06/18,06:26:58,18,07,1, 11.9,1,1, 11.590, 10505.945, 494.498, 52853.760 25/06/18,06:26:58,19,07,1, 11.9,1,1, 11.590, 10505.960, 494.485, 52853.728 25/06/18,06:26:59,00,07,1, 11.9,1,1, 11.594, 10505.956, 494.485, 52853.728 25/06/18,06:26:59,01,07,1, 11.9,1,1, 11.594, 10505.985, 494.492, 52853.721 25/06/18,06:26:59,02,07,1, 11.9,1,1, 11.594, 10505.955, 494.472, 52853.735 25/06/18,06:26:59,03,07,1, 11.9,1,1, 11.594, 10505.994, 494.468, 52853.692 25/06/18,06:26:59,04,07,1, 11.9,1,1, 11.594, 10505.982, 494.438, 52853.694 25/06/18,06:26:59,05,07,1, 11.9,1,1, 11.594, 10505.982, 494.449, 52853.713 25/06/18,06:26:59,06,07,1, 11.9,1,1, 11.594, 10505.994, 494.463, 52853.689 25/06/18,06:26:59,07,07,1, 11.9,1,1, 11.594, 10506.004, 494.444, 52853.675 25/06/18,06:26:59,08,07,1, 11.9,1,1, 11.594, 10505.993, 494.420, 52853.608 25/06/18,06:26:59,09,07,1, 11.9,1,1, 11.594, 10506.022, 494.425, 52853.746 25/06/18,06:26:59,10,07,1, 11.9,1,1, 11.594, 10506.052, 494.394, 52853.623 25/06/18,06:26:59,11,07,1, 11.9,1,1, 11.594, 10506.056, 494.389, 52853.709 25/06/18,06:26:59,12,07,1, 11.9,1,1, 11.594, 10506.052, 494.396, 52853.726 25/06/18,06:26:59,13,07,1, 11.9,1,1, 11.594, 10506.054, 494.388, 52853.740 25/06/18,06:26:59,14,07,1, 11.9,1,1, 11.594, 10506.045, 494.396, 52853.705 25/06/18,06:26:59,15,07,1, 11.9,1,1, 11.594, 10506.043, 494.373, 52853.663 25/06/18,06:26:59,16,07,1, 11.9,1,1, 11.594, 10506.084, 494.380, 52853.683 25/06/18,06:26:59,17,07,1, 11.9,1,1, 11.594, 10506.086, 494.393, 52853.663 25/06/18,06:26:59,18,07,1, 11.9,1,1, 11.594, 10506.079, 494.371, 52853.635 25/06/18,06:26:59,19,07,1, 11.9,1,1, 11.594, 10506.101, 494.356, 52853.675 25/06/18,06:27:00,00,06,1, 11.9,1,1, 11.591, 10506.098, 494.356, 52853.675 25/06/18,06:27:00,01,06,1, 11.9,1,1, 11.591, 10506.078, 494.346, 52853.639 25/06/18,06:27:00,02,06,1, 11.9,1,1, 11.591, 10506.090, 494.223, 52852.981 25/06/18,06:27:00,03,06,1, 11.9,1,1, 11.591, 10506.092, 494.184, 52852.854 25/06/18,06:27:00,04,06,1, 11.9,1,1, 11.591, 10506.111, 494.182, 52852.895 25/06/18,06:27:00,05,06,1, 11.9,1,1, 11.591, 10506.104, 494.195, 52852.837 25/06/18,06:27:00,06,06,1, 11.9,1,1, 11.591, 10506.085, 494.155, 52852.852 25/06/18,06:27:00,07,06,1, 11.9,1,1, 11.591, 10506.111, 494.158, 52852.812 25/06/18,06:27:00,08,06,1, 11.9,1,1, 11.591, 10506.099, 494.164, 52852.928 25/06/18,06:27:00,09,06,1, 11.9,1,1, 11.591, 10506.113, 494.189, 52852.926 25/06/18,06:27:00,10,06,1, 11.9,1,1, 11.591, 10506.116, 494.165, 52852.870 25/06/18,06:27:00,11,06,1, 11.9,1,1, 11.591, 10506.132, 494.166, 52852.876 25/06/18,06:27:00,12,06,1, 11.9,1,1, 11.591, 10506.133, 494.167, 52852.914 25/06/18,06:27:00,13,06,1, 11.9,1,1, 11.591, 10506.147, 494.136, 52852.809 25/06/18,06:27:00,14,06,1, 11.9,1,1, 11.591, 10506.169, 494.166, 52852.830 25/06/18,06:27:00,15,06,1, 11.9,1,1, 11.591, 10506.181, 494.140, 52852.802 25/06/18,06:27:00,16,06,1, 11.9,1,1, 11.591, 10506.132, 494.112, 52852.896 25/06/18,06:27:00,17,06,1, 11.9,1,1, 11.591, 10506.192, 494.126, 52852.916 25/06/18,06:27:00,18,06,1, 11.9,1,1, 11.591, 10506.174, 494.126, 52852.839 25/06/18,06:27:00,19,06,1, 11.9,1,1, 11.591, 10506.183, 494.126, 52852.895 25/06/18,06:27:01,00,06,1, 11.8,1,1, 11.592, 10506.182, 494.126, 52852.895 25/06/18,06:27:01,01,06,1, 11.8,1,1, 11.592, 10506.188, 494.122, 52852.794 25/06/18,06:27:01,02,06,1, 11.8,1,1, 11.592, 10506.186, 494.110, 52852.874 25/06/18,06:27:01,03,06,1, 11.8,1,1, 11.592, 10506.213, 494.109, 52852.794 25/06/18,06:27:01,04,06,1, 11.8,1,1, 11.592, 10506.229, 494.113, 52852.823 25/06/18,06:27:01,05,06,1, 11.8,1,1, 11.592, 10506.224, 494.116, 52852.891 25/06/18,06:27:01,06,06,1, 11.8,1,1, 11.592, 10506.245, 494.096, 52852.849 25/06/18,06:27:01,07,06,1, 11.8,1,1, 11.592, 10506.225, 494.080, 52852.790 25/06/18,06:27:01,08,06,1, 11.8,1,1, 11.592, 10506.234, 494.096, 52852.835 25/06/18,06:27:01,09,06,1, 11.8,1,1, 11.592, 10506.262, 494.065, 52852.844 25/06/18,06:27:01,10,06,1, 11.8,1,1, 11.592, 10506.227, 494.066, 52852.819 25/06/18,06:27:01,11,06,1, 11.8,1,1, 11.592, 10506.266, 494.080, 52852.773 25/06/18,06:27:01,12,06,1, 11.8,1,1, 11.592, 10506.283, 494.074, 52852.810 25/06/18,06:27:01,13,06,1, 11.8,1,1, 11.592, 10506.268, 494.095, 52852.797 25/06/18,06:27:01,14,06,1, 11.8,1,1, 11.592, 10506.268, 494.086, 52852.828 25/06/18,06:27:01,15,06,1, 11.8,1,1, 11.592, 10506.267, 494.074, 52852.777 25/06/18,06:27:01,16,06,1, 11.8,1,1, 11.592, 10506.279, 494.070, 52852.770 25/06/18,06:27:01,17,06,1, 11.8,1,1, 11.592, 10506.278, 494.075, 52852.814 25/06/18,06:27:01,18,06,1, 11.8,1,1, 11.592, 10506.293, 494.071, 52852.814 25/06/18,06:27:01,19,06,1, 11.8,1,1, 11.592, 10506.304, 494.079, 52852.849 25/06/18,06:27:02,00,05,1, 12.0,1,1, 11.594, 10506.299, 494.079, 52852.849 25/06/18,06:27:02,01,05,1, 12.0,1,1, 11.594, 10506.322, 494.052, 52852.725 25/06/18,06:27:02,02,05,1, 12.0,1,1, 11.594, 10506.318, 494.055, 52852.847 25/06/18,06:27:02,03,05,1, 12.0,1,1, 11.594, 10506.328, 494.040, 52852.758 25/06/18,06:27:02,04,05,1, 12.0,1,1, 11.594, 10506.308, 494.029, 52852.774 25/06/18,06:27:02,05,05,1, 12.0,1,1, 11.594, 10506.320, 494.053, 52852.764 25/06/18,06:27:02,06,05,1, 12.0,1,1, 11.594, 10506.320, 494.040, 52852.741 25/06/18,06:27:02,07,05,1, 12.0,1,1, 11.594, 10506.312, 494.053, 52852.774 25/06/18,06:27:02,08,05,1, 12.0,1,1, 11.594, 10506.332, 494.030, 52852.706 25/06/18,06:27:02,09,05,1, 12.0,1,1, 11.594, 10506.321, 494.057, 52852.777 25/06/18,06:27:02,10,05,1, 12.0,1,1, 11.594, 10506.378, 494.046, 52852.789 25/06/18,06:27:02,11,05,1, 12.0,1,1, 11.594, 10506.366, 494.053, 52852.772 25/06/18,06:27:02,12,05,1, 12.0,1,1, 11.594, 10506.351, 494.020, 52852.806 25/06/18,06:27:02,13,05,1, 12.0,1,1, 11.594, 10506.340, 494.005, 52852.750 25/06/18,06:27:02,14,05,1, 12.0,1,1, 11.594, 10506.376, 494.043, 52852.719 25/06/18,06:27:02,15,05,1, 12.0,1,1, 11.594, 10506.384, 494.015, 52852.818 25/06/18,06:27:02,16,05,1, 12.0,1,1, 11.594, 10506.366, 494.020, 52852.780 25/06/18,06:27:02,17,05,1, 12.0,1,1, 11.594, 10506.378, 494.040, 52852.739 25/06/18,06:27:02,18,05,1, 12.0,1,1, 11.594, 10506.393, 494.047, 52852.810 25/06/18,06:27:02,19,05,1, 12.0,1,1, 11.594, 10506.406, 494.035, 52852.791 25/06/18,06:27:03,00,07,1, 12.0,1,1, 11.590, 10506.399, 494.035, 52852.791 25/06/18,06:27:03,01,07,1, 12.0,1,1, 11.590, 10506.403, 494.017, 52852.715 25/06/18,06:27:03,02,07,1, 12.0,1,1, 11.590, 10506.388, 494.014, 52852.718 25/06/18,06:27:03,03,07,1, 12.0,1,1, 11.590, 10506.414, 494.002, 52852.718 25/06/18,06:27:03,04,07,1, 12.0,1,1, 11.590, 10506.402, 494.001, 52852.802 25/06/18,06:27:03,05,07,1, 12.0,1,1, 11.590, 10506.390, 493.997, 52852.778 25/06/18,06:27:03,06,07,1, 12.0,1,1, 11.590, 10506.413, 494.020, 52852.701 25/06/18,06:27:03,07,07,1, 12.0,1,1, 11.590, 10506.424, 494.005, 52852.675 25/06/18,06:27:03,08,07,1, 12.0,1,1, 11.590, 10506.399, 494.018, 52852.699 25/06/18,06:27:03,09,07,1, 12.0,1,1, 11.590, 10506.428, 493.994, 52852.706 25/06/18,06:27:03,10,07,1, 12.0,1,1, 11.590, 10506.434, 493.978, 52852.741 25/06/18,06:27:03,11,07,1, 12.0,1,1, 11.590, 10506.436, 493.983, 52852.670 25/06/18,06:27:03,12,07,1, 12.0,1,1, 11.590, 10506.455, 494.004, 52852.729 25/06/18,06:27:03,13,07,1, 12.0,1,1, 11.590, 10506.431, 493.990, 52852.662 25/06/18,06:27:03,14,07,1, 12.0,1,1, 11.590, 10506.453, 493.997, 52852.721 25/06/18,06:27:03,15,07,1, 12.0,1,1, 11.590, 10506.457, 493.991, 52852.719 25/06/18,06:27:03,16,07,1, 12.0,1,1, 11.590, 10506.456, 493.987, 52852.707 25/06/18,06:27:03,17,07,1, 12.0,1,1, 11.590, 10506.436, 493.997, 52852.791 25/06/18,06:27:03,18,07,1, 12.0,1,1, 11.590, 10506.455, 493.981, 52852.693 25/06/18,06:27:03,19,07,1, 12.0,1,1, 11.590, 10506.445, 493.983, 52852.646 25/06/18,06:27:04,00,06,1, 11.9,1,1, 11.590, 10506.440, 493.983, 52852.646 25/06/18,06:27:04,01,06,1, 11.9,1,1, 11.590, 10506.474, 494.014, 52852.662 25/06/18,06:27:04,02,06,1, 11.9,1,1, 11.590, 10506.444, 494.003, 52852.658 25/06/18,06:27:04,03,06,1, 11.9,1,1, 11.590, 10506.456, 493.982, 52852.640 25/06/18,06:27:04,04,06,1, 11.9,1,1, 11.590, 10506.477, 494.021, 52852.661 25/06/18,06:27:04,05,06,1, 11.9,1,1, 11.590, 10506.475, 493.994, 52852.618 25/06/18,06:27:04,06,06,1, 11.9,1,1, 11.590, 10506.454, 493.993, 52852.680 25/06/18,06:27:04,07,06,1, 11.9,1,1, 11.590, 10506.471, 494.016, 52852.631 25/06/18,06:27:04,08,06,1, 11.9,1,1, 11.590, 10506.482, 494.005, 52852.609 25/06/18,06:27:04,09,06,1, 11.9,1,1, 11.590, 10506.474, 494.002, 52852.662 25/06/18,06:27:04,10,06,1, 11.9,1,1, 11.590, 10506.473, 493.985, 52852.627 25/06/18,06:27:04,11,06,1, 11.9,1,1, 11.590, 10506.506, 493.988, 52852.687 25/06/18,06:27:04,12,06,1, 11.9,1,1, 11.590, 10506.481, 494.008, 52852.695 25/06/18,06:27:04,13,06,1, 11.9,1,1, 11.590, 10506.487, 493.987, 52852.645 25/06/18,06:27:04,14,06,1, 11.9,1,1, 11.590, 10506.462, 493.996, 52852.677 25/06/18,06:27:04,15,06,1, 11.9,1,1, 11.590, 10506.505, 494.008, 52852.632 25/06/18,06:27:04,16,06,1, 11.9,1,1, 11.590, 10506.506, 493.996, 52852.607 25/06/18,06:27:04,17,06,1, 11.9,1,1, 11.590, 10506.465, 494.008, 52852.610 25/06/18,06:27:04,18,06,1, 11.9,1,1, 11.590, 10506.503, 494.016, 52852.574 25/06/18,06:27:04,19,06,1, 11.9,1,1, 11.590, 10506.486, 493.993, 52852.570 25/06/18,06:27:05,00,06,1, 11.9,1,1, 11.596, 10506.482, 493.993, 52852.570 25/06/18,06:27:05,01,06,1, 11.9,1,1, 11.596, 10506.490, 494.009, 52852.559 25/06/18,06:27:05,02,06,1, 11.9,1,1, 11.596, 10506.482, 494.003, 52852.666 25/06/18,06:27:05,03,06,1, 11.9,1,1, 11.596, 10506.502, 494.016, 52852.706 25/06/18,06:27:05,04,06,1, 11.9,1,1, 11.596, 10506.517, 494.009, 52852.637 25/06/18,06:27:05,05,06,1, 11.9,1,1, 11.596, 10506.479, 494.009, 52852.683 25/06/18,06:27:05,06,06,1, 11.9,1,1, 11.596, 10506.512, 494.004, 52852.594 25/06/18,06:27:05,07,06,1, 11.9,1,1, 11.596, 10506.493, 493.998, 52852.601 25/06/18,06:27:05,08,06,1, 11.9,1,1, 11.596, 10506.511, 494.026, 52852.639 25/06/18,06:27:05,09,06,1, 11.9,1,1, 11.596, 10506.485, 494.023, 52852.570 25/06/18,06:27:05,10,06,1, 11.9,1,1, 11.596, 10506.485, 494.003, 52852.610 25/06/18,06:27:05,11,06,1, 11.9,1,1, 11.596, 10506.482, 494.032, 52852.603 25/06/18,06:27:05,12,06,1, 11.9,1,1, 11.596, 10506.488, 494.002, 52852.630 25/06/18,06:27:05,13,06,1, 11.9,1,1, 11.596, 10506.497, 494.012, 52852.585 25/06/18,06:27:05,14,06,1, 11.9,1,1, 11.596, 10506.486, 494.005, 52852.530 25/06/18,06:27:05,15,06,1, 11.9,1,1, 11.596, 10506.468, 494.022, 52852.606 25/06/18,06:27:05,16,06,1, 11.9,1,1, 11.596, 10506.497, 494.031, 52852.589 25/06/18,06:27:05,17,06,1, 11.9,1,1, 11.596, 10506.511, 494.013, 52852.497 25/06/18,06:27:05,18,06,1, 11.9,1,1, 11.596, 10506.499, 494.026, 52852.613 25/06/18,06:27:05,19,06,1, 11.9,1,1, 11.596, 10506.483, 494.029, 52852.570 25/06/18,06:27:06,00,06,1, 11.9,1,1, 11.594, 10506.482, 494.029, 52852.570 25/06/18,06:27:06,01,06,1, 11.9,1,1, 11.594, 10506.504, 494.042, 52852.540 25/06/18,06:27:06,02,06,1, 11.9,1,1, 11.594, 10506.480, 494.008, 52852.512 25/06/18,06:27:06,03,06,1, 11.9,1,1, 11.594, 10506.496, 494.010, 52852.546 25/06/18,06:27:06,04,06,1, 11.9,1,1, 11.594, 10506.503, 494.018, 52852.510 25/06/18,06:27:06,05,06,1, 11.9,1,1, 11.594, 10506.495, 494.020, 52852.499 25/06/18,06:27:06,06,06,1, 11.9,1,1, 11.594, 10506.479, 494.027, 52852.443 25/06/18,06:27:06,07,06,1, 11.9,1,1, 11.594, 10506.481, 494.035, 52852.534 25/06/18,06:27:06,08,06,1, 11.9,1,1, 11.594, 10506.531, 494.009, 52852.555 25/06/18,06:27:06,09,06,1, 11.9,1,1, 11.594, 10506.513, 494.021, 52852.462 25/06/18,06:27:06,10,06,1, 11.9,1,1, 11.594, 10506.495, 494.033, 52852.576 25/06/18,06:27:06,11,06,1, 11.9,1,1, 11.594, 10506.502, 494.036, 52852.528 25/06/18,06:27:06,12,06,1, 11.9,1,1, 11.594, 10506.496, 494.030, 52852.495 25/06/18,06:27:06,13,06,1, 11.9,1,1, 11.594, 10506.503, 494.038, 52852.425 25/06/18,06:27:06,14,06,1, 11.9,1,1, 11.594, 10506.488, 494.022, 52852.509 25/06/18,06:27:06,15,06,1, 11.9,1,1, 11.594, 10506.495, 494.036, 52852.466 25/06/18,06:27:06,16,06,1, 11.9,1,1, 11.594, 10506.483, 494.043, 52852.509 25/06/18,06:27:06,17,06,1, 11.9,1,1, 11.594, 10506.511, 494.038, 52852.484 25/06/18,06:27:06,18,06,1, 11.9,1,1, 11.594, 10506.487, 494.035, 52852.508 25/06/18,06:27:06,19,06,1, 11.9,1,1, 11.594, 10506.495, 494.044, 52852.518 25/06/18,06:27:07,00,06,1, 11.9,1,1, 11.593, 10506.490, 494.044, 52852.518 25/06/18,06:27:07,01,06,1, 11.9,1,1, 11.593, 10506.494, 494.052, 52852.469 25/06/18,06:27:07,02,06,1, 11.9,1,1, 11.593, 10506.484, 494.056, 52852.511 25/06/18,06:27:07,03,06,1, 11.9,1,1, 11.593, 10506.502, 494.031, 52852.496 25/06/18,06:27:07,04,06,1, 11.9,1,1, 11.593, 10506.516, 494.039, 52852.497 25/06/18,06:27:07,05,06,1, 11.9,1,1, 11.593, 10506.516, 494.015, 52852.418 25/06/18,06:27:07,06,06,1, 11.9,1,1, 11.593, 10506.495, 494.050, 52852.445 25/06/18,06:27:07,07,06,1, 11.9,1,1, 11.593, 10506.484, 494.045, 52852.474 25/06/18,06:27:07,08,06,1, 11.9,1,1, 11.593, 10506.499, 494.054, 52852.427 25/06/18,06:27:07,09,06,1, 11.9,1,1, 11.593, 10506.510, 494.051, 52852.435 25/06/18,06:27:07,10,06,1, 11.9,1,1, 11.593, 10506.521, 494.036, 52852.421 25/06/18,06:27:07,11,06,1, 11.9,1,1, 11.593, 10506.501, 494.034, 52852.415 25/06/18,06:27:07,12,06,1, 11.9,1,1, 11.593, 10506.511, 494.041, 52852.422 25/06/18,06:27:07,13,06,1, 11.9,1,1, 11.593, 10506.499, 494.036, 52852.409 25/06/18,06:27:07,14,06,1, 11.9,1,1, 11.593, 10506.519, 494.033, 52852.387 25/06/18,06:27:07,15,06,1, 11.9,1,1, 11.593, 10506.502, 494.028, 52852.356 25/06/18,06:27:07,16,06,1, 11.9,1,1, 11.593, 10506.505, 494.049, 52852.470 25/06/18,06:27:07,17,06,1, 11.9,1,1, 11.593, 10506.499, 494.051, 52852.498 25/06/18,06:27:07,18,06,1, 11.9,1,1, 11.593, 10506.539, 494.029, 52852.432 25/06/18,06:27:07,19,06,1, 11.9,1,1, 11.593, 10506.531, 494.014, 52852.448 25/06/18,06:27:08,00,05,1, 11.9,1,1, 11.595, 10506.524, 494.014, 52852.448 25/06/18,06:27:08,01,05,1, 11.9,1,1, 11.595, 10506.496, 494.026, 52852.387 25/06/18,06:27:08,02,05,1, 11.9,1,1, 11.595, 10506.508, 494.029, 52852.389 25/06/18,06:27:08,03,05,1, 11.9,1,1, 11.595, 10506.511, 494.002, 52852.394 25/06/18,06:27:08,04,05,1, 11.9,1,1, 11.595, 10506.517, 494.009, 52852.431 25/06/18,06:27:08,05,05,1, 11.9,1,1, 11.595, 10506.525, 494.022, 52852.355 25/06/18,06:27:08,06,05,1, 11.9,1,1, 11.595, 10506.511, 494.024, 52852.396 25/06/18,06:27:08,07,05,1, 11.9,1,1, 11.595, 10506.523, 494.020, 52852.351 25/06/18,06:27:08,08,05,1, 11.9,1,1, 11.595, 10506.543, 494.016, 52852.436 25/06/18,06:27:08,09,05,1, 11.9,1,1, 11.595, 10506.532, 494.033, 52852.440 25/06/18,06:27:08,10,05,1, 11.9,1,1, 11.595, 10506.543, 493.995, 52852.333 25/06/18,06:27:08,11,05,1, 11.9,1,1, 11.595, 10506.538, 494.020, 52852.331 25/06/18,06:27:08,12,05,1, 11.9,1,1, 11.595, 10506.535, 494.041, 52852.426 25/06/18,06:27:08,13,05,1, 11.9,1,1, 11.595, 10506.515, 494.013, 52852.309 25/06/18,06:27:08,14,05,1, 11.9,1,1, 11.595, 10506.531, 494.019, 52852.376 25/06/18,06:27:08,15,05,1, 11.9,1,1, 11.595, 10506.539, 494.013, 52852.345 25/06/18,06:27:08,16,05,1, 11.9,1,1, 11.595, 10506.545, 494.011, 52852.348 25/06/18,06:27:08,17,05,1, 11.9,1,1, 11.595, 10506.565, 494.002, 52852.406 25/06/18,06:27:08,18,05,1, 11.9,1,1, 11.595, 10506.549, 494.004, 52852.285 25/06/18,06:27:08,19,05,1, 11.9,1,1, 11.595, 10506.573, 493.980, 52852.323 25/06/18,06:27:09,00,06,1, 12.0,1,1, 11.592, 10506.566, 493.980, 52852.323 25/06/18,06:27:09,01,06,1, 12.0,1,1, 11.592, 10506.564, 494.002, 52852.373 25/06/18,06:27:09,02,06,1, 12.0,1,1, 11.592, 10506.552, 494.009, 52852.374 25/06/18,06:27:09,03,06,1, 12.0,1,1, 11.592, 10506.561, 494.015, 52852.318 25/06/18,06:27:09,04,06,1, 12.0,1,1, 11.592, 10506.562, 494.003, 52852.331 25/06/18,06:27:09,05,06,1, 12.0,1,1, 11.592, 10506.545, 493.994, 52852.327 25/06/18,06:27:09,06,06,1, 12.0,1,1, 11.592, 10506.589, 493.999, 52852.318 25/06/18,06:27:09,07,06,1, 12.0,1,1, 11.592, 10506.610, 494.001, 52852.349 25/06/18,06:27:09,08,06,1, 12.0,1,1, 11.592, 10506.587, 493.994, 52852.354 25/06/18,06:27:09,09,06,1, 12.0,1,1, 11.592, 10506.609, 493.976, 52852.285 25/06/18,06:27:09,10,06,1, 12.0,1,1, 11.592, 10506.601, 493.987, 52852.346 25/06/18,06:27:09,11,06,1, 12.0,1,1, 11.592, 10506.631, 493.974, 52852.363 25/06/18,06:27:09,12,06,1, 12.0,1,1, 11.592, 10506.595, 493.998, 52852.279 25/06/18,06:27:09,13,06,1, 12.0,1,1, 11.592, 10506.614, 493.978, 52852.374 25/06/18,06:27:09,14,06,1, 12.0,1,1, 11.592, 10506.581, 493.981, 52852.307 25/06/18,06:27:09,15,06,1, 12.0,1,1, 11.592, 10506.630, 493.963, 52852.268 25/06/18,06:27:09,16,06,1, 12.0,1,1, 11.592, 10506.603, 493.989, 52852.272 25/06/18,06:27:09,17,06,1, 12.0,1,1, 11.592, 10506.598, 493.979, 52852.294 25/06/18,06:27:09,18,06,1, 12.0,1,1, 11.592, 10506.644, 493.959, 52852.274 25/06/18,06:27:09,19,06,1, 12.0,1,1, 11.592, 10506.631, 493.959, 52852.314 25/06/18,06:27:10,00,05,1, 12.0,1,1, 11.595, 10506.624, 493.959, 52852.314 25/06/18,06:27:10,01,05,1, 12.0,1,1, 11.595, 10506.624, 493.964, 52852.274 25/06/18,06:27:10,02,05,1, 12.0,1,1, 11.595, 10506.641, 493.963, 52852.366 25/06/18,06:27:10,03,05,1, 12.0,1,1, 11.595, 10506.647, 493.952, 52852.293 25/06/18,06:27:10,04,05,1, 12.0,1,1, 11.595, 10506.650, 493.944, 52852.301 25/06/18,06:27:10,05,05,1, 12.0,1,1, 11.595, 10506.652, 493.964, 52852.286 25/06/18,06:27:10,06,05,1, 12.0,1,1, 11.595, 10506.639, 493.960, 52852.216 25/06/18,06:27:10,07,05,1, 12.0,1,1, 11.595, 10506.649, 493.954, 52852.249 25/06/18,06:27:10,08,05,1, 12.0,1,1, 11.595, 10506.675, 493.946, 52852.248 25/06/18,06:27:10,09,05,1, 12.0,1,1, 11.595, 10506.658, 493.944, 52852.239 25/06/18,06:27:10,10,05,1, 12.0,1,1, 11.595, 10506.675, 493.943, 52852.284 25/06/18,06:27:10,11,05,1, 12.0,1,1, 11.595, 10506.678, 493.917, 52852.264 25/06/18,06:27:10,12,05,1, 12.0,1,1, 11.595, 10506.666, 493.909, 52852.207 25/06/18,06:27:10,13,05,1, 12.0,1,1, 11.595, 10506.640, 493.920, 52852.267 25/06/18,06:27:10,14,05,1, 12.0,1,1, 11.595, 10506.652, 493.924, 52852.186 25/06/18,06:27:10,15,05,1, 12.0,1,1, 11.595, 10506.679, 493.917, 52852.245 25/06/18,06:27:10,16,05,1, 12.0,1,1, 11.595, 10506.684, 493.927, 52852.138 25/06/18,06:27:10,17,05,1, 12.0,1,1, 11.595, 10506.701, 493.901, 52852.269 25/06/18,06:27:10,18,05,1, 12.0,1,1, 11.595, 10506.687, 493.917, 52852.271 25/06/18,06:27:10,19,05,1, 12.0,1,1, 11.595, 10506.688, 493.900, 52852.213 25/06/18,06:27:11,00,05,1, 11.9,1,1, 11.592, 10506.682, 493.900, 52852.213 25/06/18,06:27:11,01,05,1, 11.9,1,1, 11.592, 10506.703, 493.880, 52852.139 25/06/18,06:27:11,02,05,1, 11.9,1,1, 11.592, 10506.686, 493.871, 52852.213 25/06/18,06:27:11,03,05,1, 11.9,1,1, 11.592, 10506.672, 493.858, 52852.157 25/06/18,06:27:11,04,05,1, 11.9,1,1, 11.592, 10506.684, 493.866, 52852.224 25/06/18,06:27:11,05,05,1, 11.9,1,1, 11.592, 10506.683, 493.852, 52852.245 25/06/18,06:27:11,06,05,1, 11.9,1,1, 11.592, 10506.671, 493.838, 52852.115 25/06/18,06:27:11,07,05,1, 11.9,1,1, 11.592, 10506.708, 493.862, 52852.197 25/06/18,06:27:11,08,05,1, 11.9,1,1, 11.592, 10506.698, 493.869, 52852.206 25/06/18,06:27:11,09,05,1, 11.9,1,1, 11.592, 10506.724, 493.827, 52852.209 25/06/18,06:27:11,10,05,1, 11.9,1,1, 11.592, 10506.715, 493.833, 52852.159 25/06/18,06:27:11,11,05,1, 11.9,1,1, 11.592, 10506.701, 493.836, 52852.213 25/06/18,06:27:11,12,05,1, 11.9,1,1, 11.592, 10506.705, 493.838, 52852.247 25/06/18,06:27:11,13,05,1, 11.9,1,1, 11.592, 10506.704, 493.820, 52852.194 25/06/18,06:27:11,14,05,1, 11.9,1,1, 11.592, 10506.696, 493.834, 52852.124 25/06/18,06:27:11,15,05,1, 11.9,1,1, 11.592, 10506.715, 493.829, 52852.172 25/06/18,06:27:11,16,05,1, 11.9,1,1, 11.592, 10506.714, 493.820, 52852.189 25/06/18,06:27:11,17,05,1, 11.9,1,1, 11.592, 10506.690, 493.795, 52852.159 25/06/18,06:27:11,18,05,1, 11.9,1,1, 11.592, 10506.711, 493.796, 52852.200 25/06/18,06:27:11,19,05,1, 11.9,1,1, 11.592, 10506.757, 493.809, 52852.178 25/06/18,06:27:12,00,06,1, 11.9,1,1, 11.593, 10506.749, 493.809, 52852.178 25/06/18,06:27:12,01,06,1, 11.9,1,1, 11.593, 10506.728, 493.808, 52852.122 25/06/18,06:27:12,02,06,1, 11.9,1,1, 11.593, 10506.731, 493.765, 52852.098 25/06/18,06:27:12,03,06,1, 11.9,1,1, 11.593, 10506.737, 493.759, 52852.180 25/06/18,06:27:12,04,06,1, 11.9,1,1, 11.593, 10506.741, 493.738, 52852.094 25/06/18,06:27:12,05,06,1, 11.9,1,1, 11.593, 10506.751, 493.738, 52852.178 25/06/18,06:27:12,06,06,1, 11.9,1,1, 11.593, 10506.735, 493.769, 52852.169 25/06/18,06:27:12,07,06,1, 11.9,1,1, 11.593, 10506.768, 493.738, 52852.155 25/06/18,06:27:12,08,06,1, 11.9,1,1, 11.593, 10506.749, 493.729, 52852.105 25/06/18,06:27:12,09,06,1, 11.9,1,1, 11.593, 10506.752, 493.738, 52852.114 25/06/18,06:27:12,10,06,1, 11.9,1,1, 11.593, 10506.774, 493.724, 52852.163 25/06/18,06:27:12,11,06,1, 11.9,1,1, 11.593, 10506.758, 493.726, 52852.161 25/06/18,06:27:12,12,06,1, 11.9,1,1, 11.593, 10506.776, 493.718, 52852.070 25/06/18,06:27:12,13,06,1, 11.9,1,1, 11.593, 10506.774, 493.694, 52852.168 25/06/18,06:27:12,14,06,1, 11.9,1,1, 11.593, 10506.784, 493.698, 52852.160 25/06/18,06:27:12,15,06,1, 11.9,1,1, 11.593, 10506.770, 493.679, 52852.137 25/06/18,06:27:12,16,06,1, 11.9,1,1, 11.593, 10506.775, 493.690, 52852.076 25/06/18,06:27:12,17,06,1, 11.9,1,1, 11.593, 10506.791, 493.684, 52852.121 25/06/18,06:27:12,18,06,1, 11.9,1,1, 11.593, 10506.797, 493.664, 52852.096 25/06/18,06:27:12,19,06,1, 11.9,1,1, 11.593, 10506.802, 493.666, 52852.148 25/06/18,06:27:13,00,05,1, 11.9,1,1, 11.587, 10506.799, 493.666, 52852.148 25/06/18,06:27:13,01,05,1, 11.9,1,1, 11.587, 10506.787, 493.647, 52852.032 25/06/18,06:27:13,02,05,1, 11.9,1,1, 11.587, 10506.824, 493.649, 52852.165 25/06/18,06:27:13,03,05,1, 11.9,1,1, 11.587, 10506.768, 493.639, 52852.083 25/06/18,06:27:13,04,05,1, 11.9,1,1, 11.587, 10506.805, 493.647, 52852.210 25/06/18,06:27:13,05,05,1, 11.9,1,1, 11.587, 10506.814, 493.613, 52852.118 25/06/18,06:27:13,06,05,1, 11.9,1,1, 11.587, 10506.832, 493.615, 52852.084 25/06/18,06:27:13,07,05,1, 11.9,1,1, 11.587, 10506.829, 493.606, 52852.028 25/06/18,06:27:13,08,05,1, 11.9,1,1, 11.587, 10506.820, 493.620, 52852.093 25/06/18,06:27:13,09,05,1, 11.9,1,1, 11.587, 10506.816, 493.611, 52852.088 25/06/18,06:27:13,10,05,1, 11.9,1,1, 11.587, 10506.839, 493.603, 52852.028 25/06/18,06:27:13,11,05,1, 11.9,1,1, 11.587, 10506.832, 493.575, 52852.076 25/06/18,06:27:13,12,05,1, 11.9,1,1, 11.587, 10506.854, 493.604, 52852.039 25/06/18,06:27:13,13,05,1, 11.9,1,1, 11.587, 10506.856, 493.578, 52852.028 25/06/18,06:27:13,14,05,1, 11.9,1,1, 11.587, 10506.851, 493.572, 52852.049 25/06/18,06:27:13,15,05,1, 11.9,1,1, 11.587, 10506.825, 493.578, 52852.062 25/06/18,06:27:13,16,05,1, 11.9,1,1, 11.587, 10506.864, 493.547, 52852.115 25/06/18,06:27:13,17,05,1, 11.9,1,1, 11.587, 10506.846, 493.557, 52852.022 25/06/18,06:27:13,18,05,1, 11.9,1,1, 11.587, 10506.850, 493.545, 52852.023 25/06/18,06:27:13,19,05,1, 11.9,1,1, 11.587, 10506.856, 493.547, 52851.980 25/06/18,06:27:14,00,06,1, 12.0,1,1, 11.593, 10506.849, 493.547, 52851.980 25/06/18,06:27:14,01,06,1, 12.0,1,1, 11.593, 10506.882, 493.514, 52852.025 25/06/18,06:27:14,02,06,1, 12.0,1,1, 11.593, 10506.861, 493.510, 52851.999 25/06/18,06:27:14,03,06,1, 12.0,1,1, 11.593, 10506.893, 493.533, 52852.005 25/06/18,06:27:14,04,06,1, 12.0,1,1, 11.593, 10506.894, 493.518, 52852.057 25/06/18,06:27:14,05,06,1, 12.0,1,1, 11.593, 10506.900, 493.513, 52852.059 25/06/18,06:27:14,06,06,1, 12.0,1,1, 11.593, 10506.906, 493.526, 52852.046 25/06/18,06:27:14,07,06,1, 12.0,1,1, 11.593, 10506.919, 493.509, 52852.081 25/06/18,06:27:14,08,06,1, 12.0,1,1, 11.593, 10506.922, 493.483, 52852.064 25/06/18,06:27:14,09,06,1, 12.0,1,1, 11.593, 10506.900, 493.469, 52852.042 25/06/18,06:27:14,10,06,1, 12.0,1,1, 11.593, 10506.898, 493.470, 52852.050 25/06/18,06:27:14,11,06,1, 12.0,1,1, 11.593, 10506.920, 493.472, 52852.011 25/06/18,06:27:14,12,06,1, 12.0,1,1, 11.593, 10506.923, 493.470, 52852.010 25/06/18,06:27:14,13,06,1, 12.0,1,1, 11.593, 10506.919, 493.451, 52851.955 25/06/18,06:27:14,14,06,1, 12.0,1,1, 11.593, 10506.919, 493.445, 52852.035 25/06/18,06:27:14,15,06,1, 12.0,1,1, 11.593, 10506.914, 493.432, 52852.023 25/06/18,06:27:14,16,06,1, 12.0,1,1, 11.593, 10506.932, 493.438, 52852.006 25/06/18,06:27:14,17,06,1, 12.0,1,1, 11.593, 10506.937, 493.418, 52852.045 25/06/18,06:27:14,18,06,1, 12.0,1,1, 11.593, 10506.963, 493.409, 52852.004 25/06/18,06:27:14,19,06,1, 12.0,1,1, 11.593, 10506.940, 493.424, 52851.961 25/06/18,06:27:15,00,05,1, 11.9,1,1, 11.590, 10506.933, 493.424, 52851.961 25/06/18,06:27:15,01,05,1, 11.9,1,1, 11.590, 10506.941, 493.398, 52852.049 25/06/18,06:27:15,02,05,1, 11.9,1,1, 11.590, 10506.988, 493.402, 52851.998 25/06/18,06:27:15,03,05,1, 11.9,1,1, 11.590, 10506.962, 493.388, 52851.991 25/06/18,06:27:15,04,05,1, 11.9,1,1, 11.590, 10506.972, 493.402, 52852.103 25/06/18,06:27:15,05,05,1, 11.9,1,1, 11.590, 10506.986, 493.376, 52852.054 25/06/18,06:27:15,06,05,1, 11.9,1,1, 11.590, 10507.012, 493.384, 52852.083 25/06/18,06:27:15,07,05,1, 11.9,1,1, 11.590, 10507.007, 493.394, 52852.030 25/06/18,06:27:15,08,05,1, 11.9,1,1, 11.590, 10506.999, 493.361, 52852.000 25/06/18,06:27:15,09,05,1, 11.9,1,1, 11.590, 10506.990, 493.378, 52852.002 25/06/18,06:27:15,10,05,1, 11.9,1,1, 11.590, 10507.032, 493.352, 52851.981 25/06/18,06:27:15,11,05,1, 11.9,1,1, 11.590, 10507.002, 493.325, 52851.972 25/06/18,06:27:15,12,05,1, 11.9,1,1, 11.590, 10506.989, 493.329, 52852.070 25/06/18,06:27:15,13,05,1, 11.9,1,1, 11.590, 10507.048, 493.338, 52852.044 25/06/18,06:27:15,14,05,1, 11.9,1,1, 11.590, 10507.021, 493.313, 52852.034 25/06/18,06:27:15,15,05,1, 11.9,1,1, 11.590, 10507.036, 493.318, 52851.991 25/06/18,06:27:15,16,05,1, 11.9,1,1, 11.590, 10507.038, 493.296, 52851.959 25/06/18,06:27:15,17,05,1, 11.9,1,1, 11.590, 10507.025, 493.288, 52852.025 25/06/18,06:27:15,18,05,1, 11.9,1,1, 11.590, 10507.061, 493.282, 52852.014 25/06/18,06:27:15,19,05,1, 11.9,1,1, 11.590, 10507.059, 493.259, 52851.970 25/06/18,06:27:16,00,05,1, 11.9,1,1, 11.594, 10507.058, 493.259, 52851.970 25/06/18,06:27:16,01,05,1, 11.9,1,1, 11.594, 10507.065, 493.274, 52851.992 25/06/18,06:27:16,02,05,1, 11.9,1,1, 11.594, 10507.068, 493.240, 52851.983 25/06/18,06:27:16,03,05,1, 11.9,1,1, 11.594, 10507.075, 493.257, 52852.049 25/06/18,06:27:16,04,05,1, 11.9,1,1, 11.594, 10507.085, 493.244, 52852.000 25/06/18,06:27:16,05,05,1, 11.9,1,1, 11.594, 10507.097, 493.244, 52852.019 25/06/18,06:27:16,06,05,1, 11.9,1,1, 11.594, 10507.087, 493.230, 52852.003 25/06/18,06:27:16,07,05,1, 11.9,1,1, 11.594, 10507.116, 493.231, 52852.050 25/06/18,06:27:16,08,05,1, 11.9,1,1, 11.594, 10507.110, 493.201, 52851.939 25/06/18,06:27:16,09,05,1, 11.9,1,1, 11.594, 10507.133, 493.189, 52852.074 25/06/18,06:27:16,10,05,1, 11.9,1,1, 11.594, 10507.113, 493.177, 52851.947 25/06/18,06:27:16,11,05,1, 11.9,1,1, 11.594, 10507.136, 493.177, 52851.984 25/06/18,06:27:16,12,05,1, 11.9,1,1, 11.594, 10507.174, 493.166, 52852.024 25/06/18,06:27:16,13,05,1, 11.9,1,1, 11.594, 10507.135, 493.152, 52852.072 25/06/18,06:27:16,14,05,1, 11.9,1,1, 11.594, 10507.150, 493.148, 52852.024 25/06/18,06:27:16,15,05,1, 11.9,1,1, 11.594, 10507.158, 493.154, 52852.097 25/06/18,06:27:16,16,05,1, 11.9,1,1, 11.594, 10507.160, 493.141, 52852.038 25/06/18,06:27:16,17,05,1, 11.9,1,1, 11.594, 10507.194, 493.137, 52852.026 25/06/18,06:27:16,18,05,1, 11.9,1,1, 11.594, 10507.189, 493.142, 52852.011 25/06/18,06:27:16,19,05,1, 11.9,1,1, 11.594, 10507.171, 493.107, 52852.000 25/06/18,06:27:17,00,05,1, 12.0,1,1, 11.591, 10507.166, 493.107, 52852.000 25/06/18,06:27:17,01,05,1, 12.0,1,1, 11.591, 10507.214, 493.107, 52851.994 25/06/18,06:27:17,02,05,1, 12.0,1,1, 11.591, 10507.199, 493.059, 52851.995 25/06/18,06:27:17,03,05,1, 12.0,1,1, 11.591, 10507.213, 493.096, 52851.991 25/06/18,06:27:17,04,05,1, 12.0,1,1, 11.591, 10507.211, 493.064, 52852.044 25/06/18,06:27:17,05,05,1, 12.0,1,1, 11.591, 10507.257, 493.065, 52851.969 25/06/18,06:27:17,06,05,1, 12.0,1,1, 11.591, 10507.287, 493.043, 52851.788 25/06/18,06:27:17,07,05,1, 12.0,1,1, 11.591, 10507.265, 493.027, 52851.924 25/06/18,06:27:17,08,05,1, 12.0,1,1, 11.591, 10507.274, 493.037, 52851.955 25/06/18,06:27:17,09,05,1, 12.0,1,1, 11.591, 10507.294, 493.024, 52852.048 25/06/18,06:27:17,10,05,1, 12.0,1,1, 11.591, 10507.267, 493.021, 52851.977 25/06/18,06:27:17,11,05,1, 12.0,1,1, 11.591, 10507.310, 493.009, 52852.028 25/06/18,06:27:17,12,05,1, 12.0,1,1, 11.591, 10507.270, 492.987, 52851.953 25/06/18,06:27:17,13,05,1, 12.0,1,1, 11.591, 10507.295, 492.974, 52851.983 25/06/18,06:27:17,14,05,1, 12.0,1,1, 11.591, 10507.329, 492.991, 52852.029 25/06/18,06:27:17,15,05,1, 12.0,1,1, 11.591, 10507.323, 492.990, 52852.049 25/06/18,06:27:17,16,05,1, 12.0,1,1, 11.591, 10507.326, 492.985, 52852.011 25/06/18,06:27:17,17,05,1, 12.0,1,1, 11.591, 10507.341, 492.980, 52852.025 25/06/18,06:27:17,18,05,1, 12.0,1,1, 11.591, 10507.329, 492.975, 52852.107 25/06/18,06:27:17,19,05,1, 12.0,1,1, 11.591, 10507.328, 492.975, 52852.006 25/06/18,06:27:18,00,05,1, 11.9,1,1, 11.593, 10507.325, 492.975, 52852.006 25/06/18,06:27:18,01,05,1, 11.9,1,1, 11.593, 10507.357, 492.973, 52852.021 25/06/18,06:27:18,02,05,1, 11.9,1,1, 11.593, 10507.354, 492.945, 52852.019 25/06/18,06:27:18,03,05,1, 11.9,1,1, 11.593, 10507.361, 492.948, 52852.047 25/06/18,06:27:18,04,05,1, 11.9,1,1, 11.593, 10507.379, 492.940, 52852.028 25/06/18,06:27:18,05,05,1, 11.9,1,1, 11.593, 10507.372, 492.942, 52852.036 25/06/18,06:27:18,06,05,1, 11.9,1,1, 11.593, 10507.385, 492.953, 52852.102 25/06/18,06:27:18,07,05,1, 11.9,1,1, 11.593, 10507.381, 492.929, 52852.058 25/06/18,06:27:18,08,05,1, 11.9,1,1, 11.593, 10507.398, 492.937, 52852.008 25/06/18,06:27:18,09,05,1, 11.9,1,1, 11.593, 10507.387, 492.939, 52851.993 25/06/18,06:27:18,10,05,1, 11.9,1,1, 11.593, 10507.405, 492.912, 52852.010 25/06/18,06:27:18,11,05,1, 11.9,1,1, 11.593, 10507.414, 492.922, 52852.082 25/06/18,06:27:18,12,05,1, 11.9,1,1, 11.593, 10507.381, 492.915, 52852.053 25/06/18,06:27:18,13,05,1, 11.9,1,1, 11.593, 10507.470, 492.923, 52851.994 25/06/18,06:27:18,14,05,1, 11.9,1,1, 11.593, 10507.414, 492.914, 52852.123 25/06/18,06:27:18,15,05,1, 11.9,1,1, 11.593, 10507.414, 492.899, 52852.108 25/06/18,06:27:18,16,05,1, 11.9,1,1, 11.593, 10507.442, 492.906, 52852.097 25/06/18,06:27:18,17,05,1, 11.9,1,1, 11.593, 10507.450, 492.903, 52852.044 25/06/18,06:27:18,18,05,1, 11.9,1,1, 11.593, 10507.473, 492.912, 52852.102 25/06/18,06:27:18,19,05,1, 11.9,1,1, 11.593, 10507.466, 492.894, 52852.060 25/06/18,06:27:19,00,06,1, 12.0,1,1, 11.592, 10507.458, 492.894, 52852.060 25/06/18,06:27:19,01,06,1, 12.0,1,1, 11.592, 10507.454, 492.855, 52852.105 25/06/18,06:27:19,02,06,1, 12.0,1,1, 11.592, 10507.484, 492.887, 52852.132 25/06/18,06:27:19,03,06,1, 12.0,1,1, 11.592, 10507.478, 492.857, 52852.126 25/06/18,06:27:19,04,06,1, 12.0,1,1, 11.592, 10507.447, 492.843, 52852.146 25/06/18,06:27:19,05,06,1, 12.0,1,1, 11.592, 10507.529, 492.862, 52852.056 25/06/18,06:27:19,06,06,1, 12.0,1,1, 11.592, 10507.513, 492.847, 52852.078 25/06/18,06:27:19,07,06,1, 12.0,1,1, 11.592, 10507.485, 492.851, 52852.103 25/06/18,06:27:19,08,06,1, 12.0,1,1, 11.592, 10507.540, 492.843, 52852.078 25/06/18,06:27:19,09,06,1, 12.0,1,1, 11.592, 10507.523, 492.824, 52852.059 25/06/18,06:27:19,10,06,1, 12.0,1,1, 11.592, 10507.520, 492.845, 52852.078 25/06/18,06:27:19,11,06,1, 12.0,1,1, 11.592, 10507.527, 492.823, 52852.135 25/06/18,06:27:19,12,06,1, 12.0,1,1, 11.592, 10507.548, 492.825, 52852.108 25/06/18,06:27:19,13,06,1, 12.0,1,1, 11.592, 10507.536, 492.822, 52852.117 25/06/18,06:27:19,14,06,1, 12.0,1,1, 11.592, 10507.564, 492.821, 52852.068 25/06/18,06:27:19,15,06,1, 12.0,1,1, 11.592, 10507.561, 492.814, 52852.106 25/06/18,06:27:19,16,06,1, 12.0,1,1, 11.592, 10507.576, 492.834, 52852.166 25/06/18,06:27:19,17,06,1, 12.0,1,1, 11.592, 10507.567, 492.809, 52852.052 25/06/18,06:27:19,18,06,1, 12.0,1,1, 11.592, 10507.589, 492.791, 52852.152 25/06/18,06:27:19,19,06,1, 12.0,1,1, 11.592, 10507.589, 492.805, 52852.127 25/06/18,06:27:20,00,06,1, 11.9,1,1, 11.592, 10507.584, 492.805, 52852.127 25/06/18,06:27:20,01,06,1, 11.9,1,1, 11.592, 10507.613, 492.789, 52852.081 25/06/18,06:27:20,02,06,1, 11.9,1,1, 11.592, 10507.616, 492.793, 52852.111 25/06/18,06:27:20,03,06,1, 11.9,1,1, 11.592, 10507.596, 492.768, 52852.109 25/06/18,06:27:20,04,06,1, 11.9,1,1, 11.592, 10507.616, 492.778, 52852.102 25/06/18,06:27:20,05,06,1, 11.9,1,1, 11.592, 10507.615, 492.777, 52852.140 25/06/18,06:27:20,06,06,1, 11.9,1,1, 11.592, 10507.633, 492.772, 52852.170 25/06/18,06:27:20,07,06,1, 11.9,1,1, 11.592, 10507.612, 492.763, 52852.185 25/06/18,06:27:20,08,06,1, 11.9,1,1, 11.592, 10507.635, 492.735, 52852.068 25/06/18,06:27:20,09,06,1, 11.9,1,1, 11.592, 10507.656, 492.763, 52852.161 25/06/18,06:27:20,10,06,1, 11.9,1,1, 11.592, 10507.677, 492.765, 52852.176 25/06/18,06:27:20,11,06,1, 11.9,1,1, 11.592, 10507.663, 492.745, 52852.125 25/06/18,06:27:20,12,06,1, 11.9,1,1, 11.592, 10507.670, 492.729, 52852.178 25/06/18,06:27:20,13,06,1, 11.9,1,1, 11.592, 10507.693, 492.741, 52852.205 25/06/18,06:27:20,14,06,1, 11.9,1,1, 11.592, 10507.699, 492.745, 52852.154 25/06/18,06:27:20,15,06,1, 11.9,1,1, 11.592, 10507.707, 492.738, 52852.194 25/06/18,06:27:20,16,06,1, 11.9,1,1, 11.592, 10507.705, 492.725, 52852.121 25/06/18,06:27:20,17,06,1, 11.9,1,1, 11.592, 10507.701, 492.715, 52852.122 25/06/18,06:27:20,18,06,1, 11.9,1,1, 11.592, 10507.710, 492.735, 52852.175 25/06/18,06:27:20,19,06,1, 11.9,1,1, 11.592, 10507.708, 492.718, 52852.183 25/06/18,06:27:21,00,06,1, 12.0,1,1, 11.595, 10507.700, 492.718, 52852.183 25/06/18,06:27:21,01,06,1, 12.0,1,1, 11.595, 10507.736, 492.736, 52852.139 25/06/18,06:27:21,02,06,1, 12.0,1,1, 11.595, 10507.726, 492.704, 52852.195 25/06/18,06:27:21,03,06,1, 12.0,1,1, 11.595, 10507.728, 492.723, 52852.232 25/06/18,06:27:21,04,06,1, 12.0,1,1, 11.595, 10507.731, 492.682, 52852.171 25/06/18,06:27:21,05,06,1, 12.0,1,1, 11.595, 10507.759, 492.702, 52852.207 25/06/18,06:27:21,06,06,1, 12.0,1,1, 11.595, 10507.738, 492.697, 52852.193 25/06/18,06:27:21,07,06,1, 12.0,1,1, 11.595, 10507.759, 492.671, 52852.190 25/06/18,06:27:21,08,06,1, 12.0,1,1, 11.595, 10507.773, 492.704, 52852.236 25/06/18,06:27:21,09,06,1, 12.0,1,1, 11.595, 10507.785, 492.696, 52852.195 25/06/18,06:27:21,10,06,1, 12.0,1,1, 11.595, 10507.809, 492.680, 52852.186 25/06/18,06:27:21,11,06,1, 12.0,1,1, 11.595, 10507.787, 492.679, 52852.131 25/06/18,06:27:21,12,06,1, 12.0,1,1, 11.595, 10507.810, 492.680, 52852.286 25/06/18,06:27:21,13,06,1, 12.0,1,1, 11.595, 10507.806, 492.681, 52852.155 25/06/18,06:27:21,14,06,1, 12.0,1,1, 11.595, 10507.813, 492.701, 52852.221 25/06/18,06:27:21,15,06,1, 12.0,1,1, 11.595, 10507.822, 492.649, 52852.273 25/06/18,06:27:21,16,06,1, 12.0,1,1, 11.595, 10507.820, 492.682, 52852.261 25/06/18,06:27:21,17,06,1, 12.0,1,1, 11.595, 10507.849, 492.671, 52852.289 25/06/18,06:27:21,18,06,1, 12.0,1,1, 11.595, 10507.813, 492.657, 52852.232 25/06/18,06:27:21,19,06,1, 12.0,1,1, 11.595, 10507.848, 492.677, 52852.224 25/06/18,06:27:22,00,06,1, 11.9,1,1, 11.595, 10507.842, 492.677, 52852.224 25/06/18,06:27:22,01,06,1, 11.9,1,1, 11.595, 10507.896, 492.641, 52852.174 25/06/18,06:27:22,02,06,1, 11.9,1,1, 11.595, 10507.873, 492.675, 52852.271 25/06/18,06:27:22,03,06,1, 11.9,1,1, 11.595, 10507.864, 492.668, 52852.255 25/06/18,06:27:22,04,06,1, 11.9,1,1, 11.595, 10507.872, 492.664, 52852.226 25/06/18,06:27:22,05,06,1, 11.9,1,1, 11.595, 10507.865, 492.650, 52852.214 25/06/18,06:27:22,06,06,1, 11.9,1,1, 11.595, 10507.860, 492.672, 52852.283 25/06/18,06:27:22,07,06,1, 11.9,1,1, 11.595, 10507.849, 492.667, 52852.208 25/06/18,06:27:22,08,06,1, 11.9,1,1, 11.595, 10507.889, 492.671, 52852.314 25/06/18,06:27:22,09,06,1, 11.9,1,1, 11.595, 10507.845, 492.643, 52852.264 25/06/18,06:27:22,10,06,1, 11.9,1,1, 11.595, 10507.897, 492.642, 52852.291 25/06/18,06:27:22,11,06,1, 11.9,1,1, 11.595, 10507.883, 492.670, 52852.290 25/06/18,06:27:22,12,06,1, 11.9,1,1, 11.595, 10507.873, 492.641, 52852.302 25/06/18,06:27:22,13,06,1, 11.9,1,1, 11.595, 10507.866, 492.636, 52852.298 25/06/18,06:27:22,14,06,1, 11.9,1,1, 11.595, 10507.881, 492.644, 52852.309 25/06/18,06:27:22,15,06,1, 11.9,1,1, 11.595, 10507.885, 492.648, 52852.186 25/06/18,06:27:22,16,06,1, 11.9,1,1, 11.595, 10507.880, 492.646, 52852.239 25/06/18,06:27:22,17,06,1, 11.9,1,1, 11.595, 10507.896, 492.644, 52852.240 25/06/18,06:27:22,18,06,1, 11.9,1,1, 11.595, 10507.896, 492.638, 52852.229 25/06/18,06:27:22,19,06,1, 11.9,1,1, 11.595, 10507.896, 492.637, 52852.255 25/06/18,06:27:23,00,06,1, 11.9,1,1, 11.593, 10507.892, 492.637, 52852.255 25/06/18,06:27:23,01,06,1, 11.9,1,1, 11.593, 10507.888, 492.638, 52852.269 25/06/18,06:27:23,02,06,1, 11.9,1,1, 11.593, 10507.908, 492.627, 52852.323 25/06/18,06:27:23,03,06,1, 11.9,1,1, 11.593, 10507.895, 492.626, 52852.294 25/06/18,06:27:23,04,06,1, 11.9,1,1, 11.593, 10507.903, 492.628, 52852.284 25/06/18,06:27:23,05,06,1, 11.9,1,1, 11.593, 10507.899, 492.637, 52852.351 25/06/18,06:27:23,06,06,1, 11.9,1,1, 11.593, 10507.900, 492.633, 52852.306 25/06/18,06:27:23,07,06,1, 11.9,1,1, 11.593, 10507.877, 492.629, 52852.333 25/06/18,06:27:23,08,06,1, 11.9,1,1, 11.593, 10507.890, 492.608, 52852.327 25/06/18,06:27:23,09,06,1, 11.9,1,1, 11.593, 10507.901, 492.610, 52852.297 25/06/18,06:27:23,10,06,1, 11.9,1,1, 11.593, 10507.904, 492.627, 52852.344 25/06/18,06:27:23,11,06,1, 11.9,1,1, 11.593, 10507.917, 492.624, 52852.331 25/06/18,06:27:23,12,06,1, 11.9,1,1, 11.593, 10507.930, 492.619, 52852.390 25/06/18,06:27:23,13,06,1, 11.9,1,1, 11.593, 10507.929, 492.633, 52852.359 25/06/18,06:27:23,14,06,1, 11.9,1,1, 11.593, 10507.912, 492.609, 52852.279 25/06/18,06:27:23,15,06,1, 11.9,1,1, 11.593, 10507.929, 492.639, 52852.354 25/06/18,06:27:23,16,06,1, 11.9,1,1, 11.593, 10507.928, 492.642, 52852.352 25/06/18,06:27:23,17,06,1, 11.9,1,1, 11.593, 10507.930, 492.628, 52852.310 25/06/18,06:27:23,18,06,1, 11.9,1,1, 11.593, 10507.904, 492.636, 52852.367 25/06/18,06:27:23,19,06,1, 11.9,1,1, 11.593, 10507.921, 492.622, 52852.329 25/06/18,06:27:24,00,06,1, 11.9,1,1, 11.594, 10507.917, 492.622, 52852.329 25/06/18,06:27:24,01,06,1, 11.9,1,1, 11.594, 10507.913, 492.639, 52852.297 25/06/18,06:27:24,02,06,1, 11.9,1,1, 11.594, 10507.924, 492.627, 52852.258 25/06/18,06:27:24,03,06,1, 11.9,1,1, 11.594, 10507.923, 492.633, 52852.287 25/06/18,06:27:24,04,06,1, 11.9,1,1, 11.594, 10507.946, 492.654, 52852.386 25/06/18,06:27:24,05,06,1, 11.9,1,1, 11.594, 10507.916, 492.633, 52852.375 25/06/18,06:27:24,06,06,1, 11.9,1,1, 11.594, 10507.939, 492.649, 52852.389 25/06/18,06:27:24,07,06,1, 11.9,1,1, 11.594, 10507.935, 492.650, 52852.426 25/06/18,06:27:24,08,06,1, 11.9,1,1, 11.594, 10507.917, 492.651, 52852.314 25/06/18,06:27:24,09,06,1, 11.9,1,1, 11.594, 10507.922, 492.659, 52852.352 25/06/18,06:27:24,10,06,1, 11.9,1,1, 11.594, 10507.937, 492.659, 52852.311 25/06/18,06:27:24,11,06,1, 11.9,1,1, 11.594, 10507.907, 492.678, 52852.346 25/06/18,06:27:24,12,06,1, 11.9,1,1, 11.594, 10507.913, 492.670, 52852.439 25/06/18,06:27:24,13,06,1, 11.9,1,1, 11.594, 10507.932, 492.669, 52852.346 25/06/18,06:27:24,14,06,1, 11.9,1,1, 11.594, 10507.925, 492.695, 52852.376 25/06/18,06:27:24,15,06,1, 11.9,1,1, 11.594, 10507.899, 492.690, 52852.327 25/06/18,06:27:24,16,06,1, 11.9,1,1, 11.594, 10507.931, 492.689, 52852.385 25/06/18,06:27:24,17,06,1, 11.9,1,1, 11.594, 10507.890, 492.674, 52852.358 25/06/18,06:27:24,18,06,1, 11.9,1,1, 11.594, 10507.917, 492.698, 52852.414 25/06/18,06:27:24,19,06,1, 11.9,1,1, 11.594, 10507.915, 492.717, 52852.409 25/06/18,06:27:25,00,06,1, 11.9,1,1, 11.592, 10507.909, 492.717, 52852.409 25/06/18,06:27:25,01,06,1, 11.9,1,1, 11.592, 10507.896, 492.723, 52852.368 25/06/18,06:27:25,02,06,1, 11.9,1,1, 11.592, 10507.878, 492.716, 52852.383 25/06/18,06:27:25,03,06,1, 11.9,1,1, 11.592, 10507.899, 492.729, 52852.471 25/06/18,06:27:25,04,06,1, 11.9,1,1, 11.592, 10507.890, 492.731, 52852.425 25/06/18,06:27:25,05,06,1, 11.9,1,1, 11.592, 10507.879, 492.734, 52852.378 25/06/18,06:27:25,06,06,1, 11.9,1,1, 11.592, 10507.892, 492.748, 52852.374 25/06/18,06:27:25,07,06,1, 11.9,1,1, 11.592, 10507.871, 492.734, 52852.365 25/06/18,06:27:25,08,06,1, 11.9,1,1, 11.592, 10507.885, 492.761, 52852.379 25/06/18,06:27:25,09,06,1, 11.9,1,1, 11.592, 10507.872, 492.758, 52852.359 25/06/18,06:27:25,10,06,1, 11.9,1,1, 11.592, 10507.876, 492.777, 52852.401 25/06/18,06:27:25,11,06,1, 11.9,1,1, 11.592, 10507.859, 492.778, 52852.449 25/06/18,06:27:25,12,06,1, 11.9,1,1, 11.592, 10507.865, 492.748, 52852.470 25/06/18,06:27:25,13,06,1, 11.9,1,1, 11.592, 10507.862, 492.770, 52852.479 25/06/18,06:27:25,14,06,1, 11.9,1,1, 11.592, 10507.851, 492.780, 52852.419 25/06/18,06:27:25,15,06,1, 11.9,1,1, 11.592, 10507.883, 492.756, 52852.401 25/06/18,06:27:25,16,06,1, 11.9,1,1, 11.592, 10507.868, 492.767, 52852.438 25/06/18,06:27:25,17,06,1, 11.9,1,1, 11.592, 10507.826, 492.810, 52852.594 25/06/18,06:27:25,18,06,1, 11.9,1,1, 11.592, 10507.894, 492.800, 52852.399 25/06/18,06:27:25,19,06,1, 11.9,1,1, 11.592, 10507.885, 492.803, 52852.467 25/06/18,06:27:26,00,06,1, 11.9,1,1, 11.594, 10507.884, 492.803, 52852.467 25/06/18,06:27:26,01,06,1, 11.9,1,1, 11.594, 10507.876, 492.825, 52852.428 25/06/18,06:27:26,02,06,1, 11.9,1,1, 11.594, 10507.854, 492.821, 52852.451 25/06/18,06:27:26,03,06,1, 11.9,1,1, 11.594, 10507.886, 492.815, 52852.502 25/06/18,06:27:26,04,06,1, 11.9,1,1, 11.594, 10507.832, 492.826, 52852.440 25/06/18,06:27:26,05,06,1, 11.9,1,1, 11.594, 10507.854, 492.840, 52852.404 25/06/18,06:27:26,06,06,1, 11.9,1,1, 11.594, 10507.833, 492.818, 52852.446 25/06/18,06:27:26,07,06,1, 11.9,1,1, 11.594, 10507.865, 492.834, 52852.472 25/06/18,06:27:26,08,06,1, 11.9,1,1, 11.594, 10507.844, 492.822, 52852.487 25/06/18,06:27:26,09,06,1, 11.9,1,1, 11.594, 10507.831, 492.840, 52852.427 25/06/18,06:27:26,10,06,1, 11.9,1,1, 11.594, 10507.825, 492.826, 52852.460 25/06/18,06:27:26,11,06,1, 11.9,1,1, 11.594, 10507.824, 492.825, 52852.432 25/06/18,06:27:26,12,06,1, 11.9,1,1, 11.594, 10507.831, 492.834, 52852.442 25/06/18,06:27:26,13,06,1, 11.9,1,1, 11.594, 10507.826, 492.841, 52852.429 25/06/18,06:27:26,14,06,1, 11.9,1,1, 11.594, 10507.811, 492.855, 52852.368 25/06/18,06:27:26,15,06,1, 11.9,1,1, 11.594, 10507.828, 492.860, 52852.385 25/06/18,06:27:26,16,06,1, 11.9,1,1, 11.594, 10507.809, 492.890, 52852.414 25/06/18,06:27:26,17,06,1, 11.9,1,1, 11.594, 10507.818, 492.869, 52852.407 25/06/18,06:27:26,18,06,1, 11.9,1,1, 11.594, 10507.806, 492.864, 52852.365 25/06/18,06:27:26,19,06,1, 11.9,1,1, 11.594, 10507.797, 492.884, 52852.409 25/06/18,06:27:27,00,05,1, 11.9,1,1, 11.593, 10507.792, 492.884, 52852.409 25/06/18,06:27:27,01,05,1, 11.9,1,1, 11.593, 10507.791, 492.920, 52852.392 25/06/18,06:27:27,02,05,1, 11.9,1,1, 11.593, 10507.792, 492.915, 52852.390 25/06/18,06:27:27,03,05,1, 11.9,1,1, 11.593, 10507.780, 492.915, 52852.447 25/06/18,06:27:27,04,05,1, 11.9,1,1, 11.593, 10507.806, 492.909, 52852.495 25/06/18,06:27:27,05,05,1, 11.9,1,1, 11.593, 10507.799, 492.930, 52852.466 25/06/18,06:27:27,06,05,1, 11.9,1,1, 11.593, 10507.776, 492.923, 52852.560 25/06/18,06:27:27,07,05,1, 11.9,1,1, 11.593, 10507.826, 492.929, 52852.449 25/06/18,06:27:27,08,05,1, 11.9,1,1, 11.593, 10507.803, 492.940, 52852.444 25/06/18,06:27:27,09,05,1, 11.9,1,1, 11.593, 10507.805, 492.931, 52852.402 25/06/18,06:27:27,10,05,1, 11.9,1,1, 11.593, 10507.790, 492.933, 52852.437 25/06/18,06:27:27,11,05,1, 11.9,1,1, 11.593, 10507.784, 492.942, 52852.435 25/06/18,06:27:27,12,05,1, 11.9,1,1, 11.593, 10507.783, 492.953, 52852.473 25/06/18,06:27:27,13,05,1, 11.9,1,1, 11.593, 10507.778, 492.956, 52852.512 25/06/18,06:27:27,14,05,1, 11.9,1,1, 11.593, 10507.780, 492.970, 52852.484 25/06/18,06:27:27,15,05,1, 11.9,1,1, 11.593, 10507.780, 492.960, 52852.498 25/06/18,06:27:27,16,05,1, 11.9,1,1, 11.593, 10507.782, 492.983, 52852.490 25/06/18,06:27:27,17,05,1, 11.9,1,1, 11.593, 10507.764, 492.984, 52852.478 25/06/18,06:27:27,18,05,1, 11.9,1,1, 11.593, 10507.768, 492.993, 52852.475 25/06/18,06:27:27,19,05,1, 11.9,1,1, 11.593, 10507.772, 492.994, 52852.537 25/06/18,06:27:28,00,05,1, 11.9,1,1, 11.591, 10507.767, 492.994, 52852.537 25/06/18,06:27:28,01,05,1, 11.9,1,1, 11.591, 10507.754, 493.002, 52852.488 25/06/18,06:27:28,02,05,1, 11.9,1,1, 11.591, 10507.766, 493.017, 52852.539 25/06/18,06:27:28,03,05,1, 11.9,1,1, 11.591, 10507.733, 493.029, 52852.483 25/06/18,06:27:28,04,05,1, 11.9,1,1, 11.591, 10507.747, 493.006, 52852.417 25/06/18,06:27:28,05,05,1, 11.9,1,1, 11.591, 10507.738, 493.023, 52852.504 25/06/18,06:27:28,06,05,1, 11.9,1,1, 11.591, 10507.752, 493.027, 52852.489 25/06/18,06:27:28,07,05,1, 11.9,1,1, 11.591, 10507.755, 493.026, 52852.512 25/06/18,06:27:28,08,05,1, 11.9,1,1, 11.591, 10507.727, 493.031, 52852.485 25/06/18,06:27:28,09,05,1, 11.9,1,1, 11.591, 10507.753, 493.057, 52852.479 25/06/18,06:27:28,10,05,1, 11.9,1,1, 11.591, 10507.750, 493.044, 52852.468 25/06/18,06:27:28,11,05,1, 11.9,1,1, 11.591, 10507.751, 493.008, 52852.477 25/06/18,06:27:28,12,05,1, 11.9,1,1, 11.591, 10507.731, 493.051, 52852.436 25/06/18,06:27:28,13,05,1, 11.9,1,1, 11.591, 10507.739, 493.057, 52852.511 25/06/18,06:27:28,14,05,1, 11.9,1,1, 11.591, 10507.736, 493.051, 52852.452 25/06/18,06:27:28,15,05,1, 11.9,1,1, 11.591, 10507.739, 493.056, 52852.414 25/06/18,06:27:28,16,05,1, 11.9,1,1, 11.591, 10507.743, 493.061, 52852.434 25/06/18,06:27:28,17,05,1, 11.9,1,1, 11.591, 10507.747, 493.082, 52852.574 25/06/18,06:27:28,18,05,1, 11.9,1,1, 11.591, 10507.738, 493.067, 52852.472 25/06/18,06:27:28,19,05,1, 11.9,1,1, 11.591, 10507.722, 493.080, 52852.431 25/06/18,06:27:29,00,05,1, 12.0,1,1, 11.588, 10507.717, 493.080, 52852.431 25/06/18,06:27:29,01,05,1, 12.0,1,1, 11.588, 10507.720, 493.084, 52852.431 25/06/18,06:27:29,02,05,1, 12.0,1,1, 11.588, 10507.703, 493.087, 52852.442 25/06/18,06:27:29,03,05,1, 12.0,1,1, 11.588, 10507.695, 493.084, 52852.456 25/06/18,06:27:29,04,05,1, 12.0,1,1, 11.588, 10507.687, 493.091, 52852.492 25/06/18,06:27:29,05,05,1, 12.0,1,1, 11.588, 10507.716, 493.110, 52852.458 25/06/18,06:27:29,06,05,1, 12.0,1,1, 11.588, 10507.710, 493.095, 52852.425 25/06/18,06:27:29,07,05,1, 12.0,1,1, 11.588, 10507.684, 493.091, 52852.433 25/06/18,06:27:29,08,05,1, 12.0,1,1, 11.588, 10507.708, 493.088, 52852.400 25/06/18,06:27:29,09,05,1, 12.0,1,1, 11.588, 10507.689, 493.126, 52852.452 25/06/18,06:27:29,10,05,1, 12.0,1,1, 11.588, 10507.683, 493.124, 52852.441 25/06/18,06:27:29,11,05,1, 12.0,1,1, 11.588, 10507.693, 493.106, 52852.410 25/06/18,06:27:29,12,05,1, 12.0,1,1, 11.588, 10507.665, 493.107, 52852.481 25/06/18,06:27:29,13,05,1, 12.0,1,1, 11.588, 10507.674, 493.101, 52852.370 25/06/18,06:27:29,14,05,1, 12.0,1,1, 11.588, 10507.679, 493.135, 52852.376 25/06/18,06:27:29,15,05,1, 12.0,1,1, 11.588, 10507.676, 493.168, 52852.431 25/06/18,06:27:29,16,05,1, 12.0,1,1, 11.588, 10507.660, 493.156, 52852.466 25/06/18,06:27:29,17,05,1, 12.0,1,1, 11.588, 10507.663, 493.120, 52852.447 25/06/18,06:27:29,18,05,1, 12.0,1,1, 11.588, 10507.670, 493.133, 52852.422 25/06/18,06:27:29,19,05,1, 12.0,1,1, 11.588, 10507.664, 493.139, 52852.398 25/06/18,06:27:30,00,06,1, 11.9,1,1, 11.592, 10507.659, 493.139, 52852.398 25/06/18,06:27:30,01,06,1, 11.9,1,1, 11.592, 10507.633, 493.122, 52852.480 25/06/18,06:27:30,02,06,1, 11.9,1,1, 11.592, 10507.643, 493.142, 52852.480 25/06/18,06:27:30,03,06,1, 11.9,1,1, 11.592, 10507.661, 493.147, 52852.500 25/06/18,06:27:30,04,06,1, 11.9,1,1, 11.592, 10507.675, 493.135, 52852.481 25/06/18,06:27:30,05,06,1, 11.9,1,1, 11.592, 10507.658, 493.135, 52852.337 25/06/18,06:27:30,06,06,1, 11.9,1,1, 11.592, 10507.658, 493.123, 52852.435 25/06/18,06:27:30,07,06,1, 11.9,1,1, 11.592, 10507.654, 493.146, 52852.414 25/06/18,06:27:30,08,06,1, 11.9,1,1, 11.592, 10507.628, 493.139, 52852.392 25/06/18,06:27:30,09,06,1, 11.9,1,1, 11.592, 10507.651, 493.139, 52852.382 25/06/18,06:27:30,10,06,1, 11.9,1,1, 11.592, 10507.651, 493.142, 52852.395 25/06/18,06:27:30,11,06,1, 11.9,1,1, 11.592, 10507.630, 493.153, 52852.410 25/06/18,06:27:30,12,06,1, 11.9,1,1, 11.592, 10507.650, 493.144, 52852.371 25/06/18,06:27:30,13,06,1, 11.9,1,1, 11.592, 10507.620, 493.144, 52852.349 25/06/18,06:27:30,14,06,1, 11.9,1,1, 11.592, 10507.628, 493.158, 52852.369 25/06/18,06:27:30,15,06,1, 11.9,1,1, 11.592, 10507.626, 493.140, 52852.364 25/06/18,06:27:30,16,06,1, 11.9,1,1, 11.592, 10507.626, 493.133, 52852.409 25/06/18,06:27:30,17,06,1, 11.9,1,1, 11.592, 10507.607, 493.127, 52852.376 25/06/18,06:27:30,18,06,1, 11.9,1,1, 11.592, 10507.605, 493.161, 52852.353 25/06/18,06:27:30,19,06,1, 11.9,1,1, 11.592, 10507.635, 493.151, 52852.333 25/06/18,06:27:31,00,06,1, 11.9,1,1, 11.592, 10507.634, 493.151, 52852.333 25/06/18,06:27:31,01,06,1, 11.9,1,1, 11.592, 10507.610, 493.153, 52852.411 25/06/18,06:27:31,02,06,1, 11.9,1,1, 11.592, 10507.607, 493.138, 52852.329 25/06/18,06:27:31,03,06,1, 11.9,1,1, 11.592, 10507.606, 493.157, 52852.355 25/06/18,06:27:31,04,06,1, 11.9,1,1, 11.592, 10507.597, 493.143, 52852.346 25/06/18,06:27:31,05,06,1, 11.9,1,1, 11.592, 10507.601, 493.137, 52852.399 25/06/18,06:27:31,06,06,1, 11.9,1,1, 11.592, 10507.611, 493.135, 52852.273 25/06/18,06:27:31,07,06,1, 11.9,1,1, 11.592, 10507.621, 493.140, 52852.284 25/06/18,06:27:31,08,06,1, 11.9,1,1, 11.592, 10507.610, 493.160, 52852.367 25/06/18,06:27:31,09,06,1, 11.9,1,1, 11.592, 10507.585, 493.149, 52852.253 25/06/18,06:27:31,10,06,1, 11.9,1,1, 11.592, 10507.586, 493.119, 52852.278 25/06/18,06:27:31,11,06,1, 11.9,1,1, 11.592, 10507.589, 493.133, 52852.334 25/06/18,06:27:31,12,06,1, 11.9,1,1, 11.592, 10507.581, 493.125, 52852.343 25/06/18,06:27:31,13,06,1, 11.9,1,1, 11.592, 10507.585, 493.128, 52852.243 25/06/18,06:27:31,14,06,1, 11.9,1,1, 11.592, 10507.585, 493.136, 52852.313 25/06/18,06:27:31,15,06,1, 11.9,1,1, 11.592, 10507.569, 493.132, 52852.321 25/06/18,06:27:31,16,06,1, 11.9,1,1, 11.592, 10507.572, 493.135, 52852.302 25/06/18,06:27:31,17,06,1, 11.9,1,1, 11.592, 10507.579, 493.152, 52852.311 25/06/18,06:27:31,18,06,1, 11.9,1,1, 11.592, 10507.565, 493.148, 52852.191 25/06/18,06:27:31,19,06,1, 11.9,1,1, 11.592, 10507.549, 493.125, 52852.211 25/06/18,06:27:32,00,05,1, 11.9,1,1, 11.588, 10507.542, 493.125, 52852.211 25/06/18,06:27:32,01,05,1, 11.9,1,1, 11.588, 10507.581, 493.161, 52852.216 25/06/18,06:27:32,02,05,1, 11.9,1,1, 11.588, 10507.549, 493.154, 52852.222 25/06/18,06:27:32,03,05,1, 11.9,1,1, 11.588, 10507.540, 493.134, 52852.258 25/06/18,06:27:32,04,05,1, 11.9,1,1, 11.588, 10507.537, 493.152, 52852.231 25/06/18,06:27:32,05,05,1, 11.9,1,1, 11.588, 10507.531, 493.145, 52852.190 25/06/18,06:27:32,06,05,1, 11.9,1,1, 11.588, 10507.522, 493.132, 52852.257 25/06/18,06:27:32,07,05,1, 11.9,1,1, 11.588, 10507.518, 493.136, 52852.183 25/06/18,06:27:32,08,05,1, 11.9,1,1, 11.588, 10507.522, 493.170, 52852.299 25/06/18,06:27:32,09,05,1, 11.9,1,1, 11.588, 10507.492, 493.142, 52852.204 25/06/18,06:27:32,10,05,1, 11.9,1,1, 11.588, 10507.501, 493.128, 52852.109 25/06/18,06:27:32,11,05,1, 11.9,1,1, 11.588, 10507.486, 493.118, 52852.220 25/06/18,06:27:32,12,05,1, 11.9,1,1, 11.588, 10507.505, 493.132, 52852.122 25/06/18,06:27:32,13,05,1, 11.9,1,1, 11.588, 10507.470, 493.112, 52852.197 25/06/18,06:27:32,14,05,1, 11.9,1,1, 11.588, 10507.514, 493.105, 52852.063 25/06/18,06:27:32,15,05,1, 11.9,1,1, 11.588, 10507.477, 493.128, 52852.088 25/06/18,06:27:32,16,05,1, 11.9,1,1, 11.588, 10507.521, 493.131, 52852.230 25/06/18,06:27:32,17,05,1, 11.9,1,1, 11.588, 10507.464, 493.113, 52852.180 25/06/18,06:27:32,18,05,1, 11.9,1,1, 11.588, 10507.487, 493.105, 52852.155 25/06/18,06:27:32,19,05,1, 11.9,1,1, 11.588, 10507.472, 493.117, 52852.167 25/06/18,06:27:33,00,06,1, 11.9,1,1, 11.594, 10507.467, 493.117, 52852.167 25/06/18,06:27:33,01,06,1, 11.9,1,1, 11.594, 10507.444, 493.117, 52852.079 25/06/18,06:27:33,02,06,1, 11.9,1,1, 11.594, 10507.457, 493.082, 52852.034 25/06/18,06:27:33,03,06,1, 11.9,1,1, 11.594, 10507.446, 493.106, 52852.033 25/06/18,06:27:33,04,06,1, 11.9,1,1, 11.594, 10507.450, 493.084, 52852.031 25/06/18,06:27:33,05,06,1, 11.9,1,1, 11.594, 10507.435, 493.084, 52852.076 25/06/18,06:27:33,06,06,1, 11.9,1,1, 11.594, 10507.451, 493.105, 52852.210 25/06/18,06:27:33,07,06,1, 11.9,1,1, 11.594, 10507.435, 493.070, 52852.114 25/06/18,06:27:33,08,06,1, 11.9,1,1, 11.594, 10507.469, 493.085, 52852.095 25/06/18,06:27:33,09,06,1, 11.9,1,1, 11.594, 10507.418, 493.066, 52852.043 25/06/18,06:27:33,10,06,1, 11.9,1,1, 11.594, 10507.408, 493.059, 52852.085 25/06/18,06:27:33,11,06,1, 11.9,1,1, 11.594, 10507.421, 493.067, 52852.103 25/06/18,06:27:33,12,06,1, 11.9,1,1, 11.594, 10507.423, 493.069, 52852.090 25/06/18,06:27:33,13,06,1, 11.9,1,1, 11.594, 10507.397, 493.067, 52852.041 25/06/18,06:27:33,14,06,1, 11.9,1,1, 11.594, 10507.402, 493.071, 52852.053 25/06/18,06:27:33,15,06,1, 11.9,1,1, 11.594, 10507.411, 493.042, 52852.053 25/06/18,06:27:33,16,06,1, 11.9,1,1, 11.594, 10507.387, 493.032, 52852.050 25/06/18,06:27:33,17,06,1, 11.9,1,1, 11.594, 10507.406, 493.019, 52852.029 25/06/18,06:27:33,18,06,1, 11.9,1,1, 11.594, 10507.396, 493.044, 52852.034 25/06/18,06:27:33,19,06,1, 11.9,1,1, 11.594, 10507.385, 493.023, 52851.986 25/06/18,06:27:34,00,05,1, 11.9,1,1, 11.591, 10507.383, 493.023, 52851.986 25/06/18,06:27:34,01,05,1, 11.9,1,1, 11.591, 10507.339, 493.039, 52852.029 25/06/18,06:27:34,02,05,1, 11.9,1,1, 11.591, 10507.372, 493.011, 52851.984 25/06/18,06:27:34,03,05,1, 11.9,1,1, 11.591, 10507.353, 493.020, 52851.990 25/06/18,06:27:34,04,05,1, 11.9,1,1, 11.591, 10507.355, 492.991, 52851.972 25/06/18,06:27:34,05,05,1, 11.9,1,1, 11.591, 10507.367, 492.982, 52851.972 25/06/18,06:27:34,06,05,1, 11.9,1,1, 11.591, 10507.353, 492.987, 52851.956 25/06/18,06:27:34,07,05,1, 11.9,1,1, 11.591, 10507.351, 492.973, 52851.916 25/06/18,06:27:34,08,05,1, 11.9,1,1, 11.591, 10507.357, 492.970, 52851.944 25/06/18,06:27:34,09,05,1, 11.9,1,1, 11.591, 10507.324, 492.994, 52851.930 25/06/18,06:27:34,10,05,1, 11.9,1,1, 11.591, 10507.326, 492.964, 52851.908 25/06/18,06:27:34,11,05,1, 11.9,1,1, 11.591, 10507.331, 492.958, 52851.930 25/06/18,06:27:34,12,05,1, 11.9,1,1, 11.591, 10507.315, 492.953, 52851.897 25/06/18,06:27:34,13,05,1, 11.9,1,1, 11.591, 10507.344, 492.966, 52851.952 25/06/18,06:27:34,14,05,1, 11.9,1,1, 11.591, 10507.311, 492.948, 52851.896 25/06/18,06:27:34,15,05,1, 11.9,1,1, 11.591, 10507.312, 492.932, 52851.866 25/06/18,06:27:34,16,05,1, 11.9,1,1, 11.591, 10507.324, 492.925, 52851.923 25/06/18,06:27:34,17,05,1, 11.9,1,1, 11.591, 10507.308, 492.904, 52851.920 25/06/18,06:27:34,18,05,1, 11.9,1,1, 11.591, 10507.315, 492.920, 52851.914 25/06/18,06:27:34,19,05,1, 11.9,1,1, 11.591, 10507.324, 492.904, 52851.898 25/06/18,06:27:35,00,05,1, 12.0,1,1, 11.598, 10507.317, 492.904, 52851.898 25/06/18,06:27:35,01,05,1, 12.0,1,1, 11.598, 10507.303, 492.911, 52851.912 25/06/18,06:27:35,02,05,1, 12.0,1,1, 11.598, 10507.289, 492.880, 52851.891 25/06/18,06:27:35,03,05,1, 12.0,1,1, 11.598, 10507.314, 492.880, 52851.891 25/06/18,06:27:35,04,05,1, 12.0,1,1, 11.598, 10507.294, 492.835, 52851.922 25/06/18,06:27:35,05,05,1, 12.0,1,1, 11.598, 10507.295, 492.839, 52851.853 25/06/18,06:27:35,06,05,1, 12.0,1,1, 11.598, 10507.299, 492.850, 52851.868 25/06/18,06:27:35,07,05,1, 12.0,1,1, 11.598, 10507.291, 492.820, 52851.840 25/06/18,06:27:35,08,05,1, 12.0,1,1, 11.598, 10507.281, 492.825, 52851.836 25/06/18,06:27:35,09,05,1, 12.0,1,1, 11.598, 10507.275, 492.814, 52851.843 25/06/18,06:27:35,10,05,1, 12.0,1,1, 11.598, 10507.263, 492.804, 52851.787 25/06/18,06:27:35,11,05,1, 12.0,1,1, 11.598, 10507.269, 492.820, 52851.809 25/06/18,06:27:35,12,05,1, 12.0,1,1, 11.598, 10507.269, 492.798, 52851.788 25/06/18,06:27:35,13,05,1, 12.0,1,1, 11.598, 10507.260, 492.781, 52851.805 25/06/18,06:27:35,14,05,1, 12.0,1,1, 11.598, 10507.258, 492.781, 52851.772 25/06/18,06:27:35,15,05,1, 12.0,1,1, 11.598, 10507.238, 492.757, 52851.764 25/06/18,06:27:35,16,05,1, 12.0,1,1, 11.598, 10507.236, 492.781, 52851.777 25/06/18,06:27:35,17,05,1, 12.0,1,1, 11.598, 10507.264, 492.764, 52851.773 25/06/18,06:27:35,18,05,1, 12.0,1,1, 11.598, 10507.242, 492.753, 52851.826 25/06/18,06:27:35,19,05,1, 12.0,1,1, 11.598, 10507.235, 492.730, 52851.788 25/06/18,06:27:36,00,06,1, 11.9,1,1, 11.593, 10507.233, 492.730, 52851.788 25/06/18,06:27:36,01,06,1, 11.9,1,1, 11.593, 10507.187, 492.711, 52851.751 25/06/18,06:27:36,02,06,1, 11.9,1,1, 11.593, 10507.207, 492.722, 52851.766 25/06/18,06:27:36,03,06,1, 11.9,1,1, 11.593, 10507.198, 492.709, 52851.749 25/06/18,06:27:36,04,06,1, 11.9,1,1, 11.593, 10507.214, 492.671, 52851.763 25/06/18,06:27:36,05,06,1, 11.9,1,1, 11.593, 10507.212, 492.677, 52851.751 25/06/18,06:27:36,06,06,1, 11.9,1,1, 11.593, 10507.207, 492.663, 52851.714 25/06/18,06:27:36,07,06,1, 11.9,1,1, 11.593, 10507.183, 492.654, 52851.725 25/06/18,06:27:36,08,06,1, 11.9,1,1, 11.593, 10507.170, 492.677, 52851.718 25/06/18,06:27:36,09,06,1, 11.9,1,1, 11.593, 10507.182, 492.634, 52851.720 25/06/18,06:27:36,10,06,1, 11.9,1,1, 11.593, 10507.166, 492.636, 52851.702 25/06/18,06:27:36,11,06,1, 11.9,1,1, 11.593, 10507.199, 492.650, 52851.696 25/06/18,06:27:36,12,06,1, 11.9,1,1, 11.593, 10507.157, 492.616, 52851.683 25/06/18,06:27:36,13,06,1, 11.9,1,1, 11.593, 10507.185, 492.624, 52851.698 25/06/18,06:27:36,14,06,1, 11.9,1,1, 11.593, 10507.172, 492.612, 52851.681 25/06/18,06:27:36,15,06,1, 11.9,1,1, 11.593, 10507.143, 492.577, 52851.714 25/06/18,06:27:36,16,06,1, 11.9,1,1, 11.593, 10507.164, 492.575, 52851.680 25/06/18,06:27:36,17,06,1, 11.9,1,1, 11.593, 10507.154, 492.555, 52851.643 25/06/18,06:27:36,18,06,1, 11.9,1,1, 11.593, 10507.153, 492.559, 52851.670 25/06/18,06:27:36,19,06,1, 11.9,1,1, 11.593, 10507.157, 492.546, 52851.645 25/06/18,06:27:37,00,05,1, 11.9,1,1, 11.592, 10507.150, 492.546, 52851.645 25/06/18,06:27:37,01,05,1, 11.9,1,1, 11.592, 10507.136, 492.522, 52851.661 25/06/18,06:27:37,02,05,1, 11.9,1,1, 11.592, 10507.140, 492.498, 52851.619 25/06/18,06:27:37,03,05,1, 11.9,1,1, 11.592, 10507.112, 492.498, 52851.629 25/06/18,06:27:37,04,05,1, 11.9,1,1, 11.592, 10507.099, 492.493, 52851.627 25/06/18,06:27:37,05,05,1, 11.9,1,1, 11.592, 10507.116, 492.493, 52851.590 25/06/18,06:27:37,06,05,1, 11.9,1,1, 11.592, 10507.099, 492.475, 52851.614 25/06/18,06:27:37,07,05,1, 11.9,1,1, 11.592, 10507.111, 492.453, 52851.508 25/06/18,06:27:37,08,05,1, 11.9,1,1, 11.592, 10507.108, 492.489, 52851.553 25/06/18,06:27:37,09,05,1, 11.9,1,1, 11.592, 10507.108, 492.477, 52851.738 25/06/18,06:27:37,10,05,1, 11.9,1,1, 11.592, 10507.095, 492.455, 52851.502 25/06/18,06:27:37,11,05,1, 11.9,1,1, 11.592, 10507.079, 492.419, 52851.524 25/06/18,06:27:37,12,05,1, 11.9,1,1, 11.592, 10507.099, 492.407, 52851.559 25/06/18,06:27:37,13,05,1, 11.9,1,1, 11.592, 10507.096, 492.399, 52851.492 25/06/18,06:27:37,14,05,1, 11.9,1,1, 11.592, 10507.079, 492.395, 52851.543 25/06/18,06:27:37,15,05,1, 11.9,1,1, 11.592, 10507.082, 492.381, 52851.511 25/06/18,06:27:37,16,05,1, 11.9,1,1, 11.592, 10507.089, 492.368, 52851.544 25/06/18,06:27:37,17,05,1, 11.9,1,1, 11.592, 10507.086, 492.351, 52851.549 25/06/18,06:27:37,18,05,1, 11.9,1,1, 11.592, 10507.094, 492.331, 52851.480 25/06/18,06:27:37,19,05,1, 11.9,1,1, 11.592, 10507.068, 492.336, 52851.530 25/06/18,06:27:38,00,05,1, 11.9,1,1, 11.594, 10507.066, 492.336, 52851.530 25/06/18,06:27:38,01,05,1, 11.9,1,1, 11.594, 10507.081, 492.309, 52851.462 25/06/18,06:27:38,02,05,1, 11.9,1,1, 11.594, 10507.082, 492.299, 52851.511 25/06/18,06:27:38,03,05,1, 11.9,1,1, 11.594, 10507.085, 492.285, 52851.470 25/06/18,06:27:38,04,05,1, 11.9,1,1, 11.594, 10507.071, 492.261, 52851.495 25/06/18,06:27:38,05,05,1, 11.9,1,1, 11.594, 10507.090, 492.253, 52851.470 25/06/18,06:27:38,06,05,1, 11.9,1,1, 11.594, 10507.092, 492.246, 52851.468 25/06/18,06:27:38,07,05,1, 11.9,1,1, 11.594, 10507.096, 492.240, 52851.479 25/06/18,06:27:38,08,05,1, 11.9,1,1, 11.594, 10507.092, 492.224, 52851.465 25/06/18,06:27:38,09,05,1, 11.9,1,1, 11.594, 10507.088, 492.203, 52851.437 25/06/18,06:27:38,10,05,1, 11.9,1,1, 11.594, 10507.090, 492.187, 52851.450 25/06/18,06:27:38,11,05,1, 11.9,1,1, 11.594, 10507.108, 492.182, 52851.450 25/06/18,06:27:38,12,05,1, 11.9,1,1, 11.594, 10507.115, 492.159, 52851.415 25/06/18,06:27:38,13,05,1, 11.9,1,1, 11.594, 10507.095, 492.166, 52851.417 25/06/18,06:27:38,14,05,1, 11.9,1,1, 11.594, 10507.125, 492.145, 52851.431 25/06/18,06:27:38,15,05,1, 11.9,1,1, 11.594, 10507.099, 492.142, 52851.376 25/06/18,06:27:38,16,05,1, 11.9,1,1, 11.594, 10507.105, 492.130, 52851.379 25/06/18,06:27:38,17,05,1, 11.9,1,1, 11.594, 10507.111, 492.134, 52851.421 25/06/18,06:27:38,18,05,1, 11.9,1,1, 11.594, 10507.095, 492.130, 52851.345 25/06/18,06:27:38,19,05,1, 11.9,1,1, 11.594, 10507.125, 492.097, 52851.421 25/06/18,06:27:39,00,05,1, 11.9,1,1, 11.593, 10507.125, 492.097, 52851.421 25/06/18,06:27:39,01,05,1, 11.9,1,1, 11.593, 10507.138, 492.076, 52851.412 25/06/18,06:27:39,02,05,1, 11.9,1,1, 11.593, 10507.121, 492.068, 52851.376 25/06/18,06:27:39,03,05,1, 11.9,1,1, 11.593, 10507.160, 492.060, 52851.424 25/06/18,06:27:39,04,05,1, 11.9,1,1, 11.593, 10507.138, 492.054, 52851.360 25/06/18,06:27:39,05,05,1, 11.9,1,1, 11.593, 10507.154, 492.044, 52851.413 25/06/18,06:27:39,06,05,1, 11.9,1,1, 11.593, 10507.151, 492.010, 52851.353 25/06/18,06:27:39,07,05,1, 11.9,1,1, 11.593, 10507.157, 492.003, 52851.346 25/06/18,06:27:39,08,05,1, 11.9,1,1, 11.593, 10507.167, 491.998, 52851.317 25/06/18,06:27:39,09,05,1, 11.9,1,1, 11.593, 10507.179, 491.978, 52851.291 25/06/18,06:27:39,10,05,1, 11.9,1,1, 11.593, 10507.178, 491.963, 52851.342 25/06/18,06:27:39,11,05,1, 11.9,1,1, 11.593, 10507.195, 491.966, 52851.382 25/06/18,06:27:39,12,05,1, 11.9,1,1, 11.593, 10507.178, 491.945, 52851.359 25/06/18,06:27:39,13,05,1, 11.9,1,1, 11.593, 10507.193, 491.951, 52851.391 25/06/18,06:27:39,14,05,1, 11.9,1,1, 11.593, 10507.218, 491.918, 52851.389 25/06/18,06:27:39,15,05,1, 11.9,1,1, 11.593, 10507.200, 491.922, 52851.375 25/06/18,06:27:39,16,05,1, 11.9,1,1, 11.593, 10507.194, 491.892, 52851.310 25/06/18,06:27:39,17,05,1, 11.9,1,1, 11.593, 10507.233, 491.913, 52851.315 25/06/18,06:27:39,18,05,1, 11.9,1,1, 11.593, 10507.235, 491.876, 52851.233 25/06/18,06:27:39,19,05,1, 11.9,1,1, 11.593, 10507.221, 491.865, 52851.234 25/06/18,06:27:40,00,05,1, 11.9,1,1, 11.594, 10507.216, 491.865, 52851.234 25/06/18,06:27:40,01,05,1, 11.9,1,1, 11.594, 10507.254, 491.850, 52851.270 25/06/18,06:27:40,02,05,1, 11.9,1,1, 11.594, 10507.253, 491.840, 52851.273 25/06/18,06:27:40,03,05,1, 11.9,1,1, 11.594, 10507.253, 491.862, 52851.309 25/06/18,06:27:40,04,05,1, 11.9,1,1, 11.594, 10507.258, 491.866, 52851.255 25/06/18,06:27:40,05,05,1, 11.9,1,1, 11.594, 10507.263, 491.839, 52851.282 25/06/18,06:27:40,06,05,1, 11.9,1,1, 11.594, 10507.269, 491.825, 52851.295 25/06/18,06:27:40,07,05,1, 11.9,1,1, 11.594, 10507.286, 491.790, 52851.286 25/06/18,06:27:40,08,05,1, 11.9,1,1, 11.594, 10507.286, 491.774, 52851.273 25/06/18,06:27:40,09,05,1, 11.9,1,1, 11.594, 10507.299, 491.793, 52851.270 25/06/18,06:27:40,10,05,1, 11.9,1,1, 11.594, 10507.296, 491.755, 52851.248 25/06/18,06:27:40,11,05,1, 11.9,1,1, 11.594, 10507.314, 491.758, 52851.198 25/06/18,06:27:40,12,05,1, 11.9,1,1, 11.594, 10507.312, 491.732, 52851.177 25/06/18,06:27:40,13,05,1, 11.9,1,1, 11.594, 10507.332, 491.706, 52851.268 25/06/18,06:27:40,14,05,1, 11.9,1,1, 11.594, 10507.359, 491.720, 52851.317 25/06/18,06:27:40,15,05,1, 11.9,1,1, 11.594, 10507.345, 491.715, 52851.215 25/06/18,06:27:40,16,05,1, 11.9,1,1, 11.594, 10507.376, 491.715, 52851.271 25/06/18,06:27:40,17,05,1, 11.9,1,1, 11.594, 10507.372, 491.693, 52851.235 25/06/18,06:27:40,18,05,1, 11.9,1,1, 11.594, 10507.393, 491.693, 52851.199 25/06/18,06:27:40,19,05,1, 11.9,1,1, 11.594, 10507.409, 491.696, 52851.285 25/06/18,06:27:41,00,05,1, 11.9,1,1, 11.593, 10507.408, 491.696, 52851.285 25/06/18,06:27:41,01,05,1, 11.9,1,1, 11.593, 10507.414, 491.650, 52851.214 25/06/18,06:27:41,02,05,1, 11.9,1,1, 11.593, 10507.402, 491.654, 52851.233 25/06/18,06:27:41,03,05,1, 11.9,1,1, 11.593, 10507.443, 491.632, 52851.221 25/06/18,06:27:41,04,05,1, 11.9,1,1, 11.593, 10507.469, 491.586, 52851.220 25/06/18,06:27:41,05,05,1, 11.9,1,1, 11.593, 10507.463, 491.612, 52851.187 25/06/18,06:27:41,06,05,1, 11.9,1,1, 11.593, 10507.473, 491.578, 52851.139 25/06/18,06:27:41,07,05,1, 11.9,1,1, 11.593, 10507.480, 491.573, 52851.228 25/06/18,06:27:41,08,05,1, 11.9,1,1, 11.593, 10507.484, 491.557, 52851.127 25/06/18,06:27:41,09,05,1, 11.9,1,1, 11.593, 10507.479, 491.566, 52851.116 25/06/18,06:27:41,10,05,1, 11.9,1,1, 11.593, 10507.498, 491.574, 52851.221 25/06/18,06:27:41,11,05,1, 11.9,1,1, 11.593, 10507.488, 491.543, 52851.138 25/06/18,06:27:41,12,05,1, 11.9,1,1, 11.593, 10507.545, 491.554, 52851.159 25/06/18,06:27:41,13,05,1, 11.9,1,1, 11.593, 10507.537, 491.550, 52851.188 25/06/18,06:27:41,14,05,1, 11.9,1,1, 11.593, 10507.545, 491.529, 52851.140 25/06/18,06:27:41,15,05,1, 11.9,1,1, 11.593, 10507.555, 491.500, 52851.123 25/06/18,06:27:41,16,05,1, 11.9,1,1, 11.593, 10507.549, 491.510, 52851.146 25/06/18,06:27:41,17,05,1, 11.9,1,1, 11.593, 10507.588, 491.507, 52851.167 25/06/18,06:27:41,18,05,1, 11.9,1,1, 11.593, 10507.601, 491.465, 52851.094 25/06/18,06:27:41,19,05,1, 11.9,1,1, 11.593, 10507.595, 491.459, 52851.062 25/06/18,06:27:42,00,06,1, 11.9,1,1, 11.593, 10507.592, 491.459, 52851.062 25/06/18,06:27:42,01,06,1, 11.9,1,1, 11.593, 10507.636, 491.440, 52851.164 25/06/18,06:27:42,02,06,1, 11.9,1,1, 11.593, 10507.634, 491.450, 52851.144 25/06/18,06:27:42,03,06,1, 11.9,1,1, 11.593, 10507.689, 491.417, 52851.113 25/06/18,06:27:42,04,06,1, 11.9,1,1, 11.593, 10507.694, 491.400, 52851.063 25/06/18,06:27:42,05,06,1, 11.9,1,1, 11.593, 10507.704, 491.392, 52851.106 25/06/18,06:27:42,06,06,1, 11.9,1,1, 11.593, 10507.705, 491.382, 52851.070 25/06/18,06:27:42,07,06,1, 11.9,1,1, 11.593, 10507.716, 491.370, 52851.064 25/06/18,06:27:42,08,06,1, 11.9,1,1, 11.593, 10507.737, 491.357, 52851.140 25/06/18,06:27:42,09,06,1, 11.9,1,1, 11.593, 10507.723, 491.361, 52851.073 25/06/18,06:27:42,10,06,1, 11.9,1,1, 11.593, 10507.770, 491.343, 52851.064 25/06/18,06:27:42,11,06,1, 11.9,1,1, 11.593, 10507.758, 491.343, 52851.096 25/06/18,06:27:42,12,06,1, 11.9,1,1, 11.593, 10507.788, 491.333, 52851.046 25/06/18,06:27:42,13,06,1, 11.9,1,1, 11.593, 10507.777, 491.338, 52851.046 25/06/18,06:27:42,14,06,1, 11.9,1,1, 11.593, 10507.815, 491.306, 52851.022 25/06/18,06:27:42,15,06,1, 11.9,1,1, 11.593, 10507.830, 491.289, 52851.038 25/06/18,06:27:42,16,06,1, 11.9,1,1, 11.593, 10507.821, 491.288, 52851.076 25/06/18,06:27:42,17,06,1, 11.9,1,1, 11.593, 10507.816, 491.273, 52851.004 25/06/18,06:27:42,18,06,1, 11.9,1,1, 11.593, 10507.845, 491.265, 52851.065 25/06/18,06:27:42,19,06,1, 11.9,1,1, 11.593, 10507.862, 491.262, 52851.053 25/06/18,06:27:43,00,05,1, 11.9,1,1, 11.590, 10507.859, 491.262, 52851.053 25/06/18,06:27:43,01,05,1, 11.9,1,1, 11.590, 10507.903, 491.223, 52851.010 25/06/18,06:27:43,02,05,1, 11.9,1,1, 11.590, 10507.919, 491.215, 52851.041 25/06/18,06:27:43,03,05,1, 11.9,1,1, 11.590, 10507.925, 491.199, 52850.998 25/06/18,06:27:43,04,05,1, 11.9,1,1, 11.590, 10507.927, 491.226, 52851.093 25/06/18,06:27:43,05,05,1, 11.9,1,1, 11.590, 10507.937, 491.165, 52851.026 25/06/18,06:27:43,06,05,1, 11.9,1,1, 11.590, 10507.924, 491.179, 52851.046 25/06/18,06:27:43,07,05,1, 11.9,1,1, 11.590, 10507.963, 491.186, 52851.076 25/06/18,06:27:43,08,05,1, 11.9,1,1, 11.590, 10507.980, 491.156, 52851.001 25/06/18,06:27:43,09,05,1, 11.9,1,1, 11.590, 10507.982, 491.136, 52850.974 25/06/18,06:27:43,10,05,1, 11.9,1,1, 11.590, 10507.983, 491.117, 52851.049 25/06/18,06:27:43,11,05,1, 11.9,1,1, 11.590, 10508.022, 491.123, 52850.982 25/06/18,06:27:43,12,05,1, 11.9,1,1, 11.590, 10508.020, 491.093, 52851.049 25/06/18,06:27:43,13,05,1, 11.9,1,1, 11.590, 10508.014, 491.103, 52850.988 25/06/18,06:27:43,14,05,1, 11.9,1,1, 11.590, 10508.033, 491.078, 52850.954 25/06/18,06:27:43,15,05,1, 11.9,1,1, 11.590, 10508.099, 491.084, 52851.016 25/06/18,06:27:43,16,05,1, 11.9,1,1, 11.590, 10508.087, 491.076, 52850.997 25/06/18,06:27:43,17,05,1, 11.9,1,1, 11.590, 10508.098, 491.060, 52850.973 25/06/18,06:27:43,18,05,1, 11.9,1,1, 11.590, 10508.093, 491.048, 52850.974 25/06/18,06:27:43,19,05,1, 11.9,1,1, 11.590, 10508.112, 491.052, 52851.056 25/06/18,06:27:44,00,07,1, 11.9,1,1, 11.595, 10508.109, 491.052, 52851.056 25/06/18,06:27:44,01,07,1, 11.9,1,1, 11.595, 10508.145, 491.019, 52850.923 25/06/18,06:27:44,02,07,1, 11.9,1,1, 11.595, 10508.154, 491.008, 52850.857 25/06/18,06:27:44,03,07,1, 11.9,1,1, 11.595, 10508.225, 491.003, 52850.909 25/06/18,06:27:44,04,07,1, 11.9,1,1, 11.595, 10508.185, 490.973, 52850.923 25/06/18,06:27:44,05,07,1, 11.9,1,1, 11.595, 10508.205, 490.958, 52850.861 25/06/18,06:27:44,06,07,1, 11.9,1,1, 11.595, 10508.235, 490.944, 52850.947 25/06/18,06:27:44,07,07,1, 11.9,1,1, 11.595, 10508.240, 490.933, 52850.998 25/06/18,06:27:44,08,07,1, 11.9,1,1, 11.595, 10508.249, 490.927, 52850.945 25/06/18,06:27:44,09,07,1, 11.9,1,1, 11.595, 10508.275, 490.917, 52850.922 25/06/18,06:27:44,10,07,1, 11.9,1,1, 11.595, 10508.267, 490.905, 52850.908 25/06/18,06:27:44,11,07,1, 11.9,1,1, 11.595, 10508.290, 490.897, 52850.899 25/06/18,06:27:44,12,07,1, 11.9,1,1, 11.595, 10508.296, 490.867, 52850.920 25/06/18,06:27:44,13,07,1, 11.9,1,1, 11.595, 10508.291, 490.876, 52850.942 25/06/18,06:27:44,14,07,1, 11.9,1,1, 11.595, 10508.327, 490.856, 52850.877 25/06/18,06:27:44,15,07,1, 11.9,1,1, 11.595, 10508.323, 490.852, 52850.930 25/06/18,06:27:44,16,07,1, 11.9,1,1, 11.595, 10508.334, 490.838, 52850.945 25/06/18,06:27:44,17,07,1, 11.9,1,1, 11.595, 10508.363, 490.837, 52850.913 25/06/18,06:27:44,18,07,1, 11.9,1,1, 11.595, 10508.392, 490.833, 52850.877 25/06/18,06:27:44,19,07,1, 11.9,1,1, 11.595, 10508.373, 490.821, 52850.884 25/06/18,06:27:45,00,05,1, 11.9,1,1, 11.594, 10508.368, 490.821, 52850.884 25/06/18,06:27:45,01,05,1, 11.9,1,1, 11.594, 10508.431, 490.782, 52850.943 25/06/18,06:27:45,02,05,1, 11.9,1,1, 11.594, 10508.395, 490.787, 52850.882 25/06/18,06:27:45,03,05,1, 11.9,1,1, 11.594, 10508.446, 490.765, 52850.855 25/06/18,06:27:45,04,05,1, 11.9,1,1, 11.594, 10508.436, 490.778, 52850.864 25/06/18,06:27:45,05,05,1, 11.9,1,1, 11.594, 10508.473, 490.745, 52850.872 25/06/18,06:27:45,06,05,1, 11.9,1,1, 11.594, 10508.500, 490.755, 52850.890 25/06/18,06:27:45,07,05,1, 11.9,1,1, 11.594, 10508.518, 490.722, 52850.879 25/06/18,06:27:45,08,05,1, 11.9,1,1, 11.594, 10508.495, 490.708, 52850.823 25/06/18,06:27:45,09,05,1, 11.9,1,1, 11.594, 10508.512, 490.704, 52850.856 25/06/18,06:27:45,10,05,1, 11.9,1,1, 11.594, 10508.543, 490.688, 52850.852 25/06/18,06:27:45,11,05,1, 11.9,1,1, 11.594, 10508.529, 490.698, 52850.904 25/06/18,06:27:45,12,05,1, 11.9,1,1, 11.594, 10508.583, 490.698, 52850.929 25/06/18,06:27:45,13,05,1, 11.9,1,1, 11.594, 10508.554, 490.679, 52850.891 25/06/18,06:27:45,14,05,1, 11.9,1,1, 11.594, 10508.591, 490.663, 52850.835 25/06/18,06:27:45,15,05,1, 11.9,1,1, 11.594, 10508.616, 490.640, 52850.844 25/06/18,06:27:45,16,05,1, 11.9,1,1, 11.594, 10508.608, 490.652, 52850.886 25/06/18,06:27:45,17,05,1, 11.9,1,1, 11.594, 10508.633, 490.621, 52850.792 25/06/18,06:27:45,18,05,1, 11.9,1,1, 11.594, 10508.634, 490.622, 52850.886 25/06/18,06:27:45,19,05,1, 11.9,1,1, 11.594, 10508.623, 490.625, 52850.829 25/06/18,06:27:46,00,08,1, 11.9,1,1, 11.590, 10508.618, 490.625, 52850.829 25/06/18,06:27:46,01,08,1, 11.9,1,1, 11.590, 10508.646, 490.599, 52850.897 25/06/18,06:27:46,02,08,1, 11.9,1,1, 11.590, 10508.665, 490.574, 52850.822 25/06/18,06:27:46,03,08,1, 11.9,1,1, 11.590, 10508.658, 490.591, 52850.837 25/06/18,06:27:46,04,08,1, 11.9,1,1, 11.590, 10508.710, 490.549, 52850.810 25/06/18,06:27:46,05,08,1, 11.9,1,1, 11.590, 10508.669, 490.543, 52850.767 25/06/18,06:27:46,06,08,1, 11.9,1,1, 11.590, 10508.738, 490.540, 52850.963 25/06/18,06:27:46,07,08,1, 11.9,1,1, 11.590, 10508.714, 490.542, 52850.825 25/06/18,06:27:46,08,08,1, 11.9,1,1, 11.590, 10508.749, 490.530, 52850.827 25/06/18,06:27:46,09,08,1, 11.9,1,1, 11.590, 10508.754, 490.514, 52850.803 25/06/18,06:27:46,10,08,1, 11.9,1,1, 11.590, 10508.776, 490.542, 52850.790 25/06/18,06:27:46,11,08,1, 11.9,1,1, 11.590, 10508.744, 490.506, 52850.766 25/06/18,06:27:46,12,08,1, 11.9,1,1, 11.590, 10508.762, 490.505, 52850.753 25/06/18,06:27:46,13,08,1, 11.9,1,1, 11.590, 10508.769, 490.517, 52850.834 25/06/18,06:27:46,14,08,1, 11.9,1,1, 11.590, 10508.792, 490.501, 52850.769 25/06/18,06:27:46,15,08,1, 11.9,1,1, 11.590, 10508.811, 490.490, 52850.795 25/06/18,06:27:46,16,08,1, 11.9,1,1, 11.590, 10508.836, 490.489, 52850.769 25/06/18,06:27:46,17,08,1, 11.9,1,1, 11.590, 10508.830, 490.472, 52850.792 25/06/18,06:27:46,18,08,1, 11.9,1,1, 11.590, 10508.857, 490.469, 52850.878 25/06/18,06:27:46,19,08,1, 11.9,1,1, 11.590, 10508.854, 490.478, 52850.835 25/06/18,06:27:47,00,07,1, 11.9,1,1, 11.595, 10508.852, 490.478, 52850.835 25/06/18,06:27:47,01,07,1, 11.9,1,1, 11.595, 10508.874, 490.436, 52850.758 25/06/18,06:27:47,02,07,1, 11.9,1,1, 11.595, 10508.867, 490.431, 52850.767 25/06/18,06:27:47,03,07,1, 11.9,1,1, 11.595, 10508.874, 490.445, 52850.854 25/06/18,06:27:47,04,07,1, 11.9,1,1, 11.595, 10508.897, 490.420, 52850.827 25/06/18,06:27:47,05,07,1, 11.9,1,1, 11.595, 10508.919, 490.411, 52850.795 25/06/18,06:27:47,06,07,1, 11.9,1,1, 11.595, 10508.916, 490.423, 52850.784 25/06/18,06:27:47,07,07,1, 11.9,1,1, 11.595, 10508.920, 490.386, 52850.769 25/06/18,06:27:47,08,07,1, 11.9,1,1, 11.595, 10508.941, 490.394, 52850.762 25/06/18,06:27:47,09,07,1, 11.9,1,1, 11.595, 10508.950, 490.402, 52850.715 25/06/18,06:27:47,10,07,1, 11.9,1,1, 11.595, 10508.955, 490.393, 52850.809 25/06/18,06:27:47,11,07,1, 11.9,1,1, 11.595, 10508.984, 490.392, 52850.790 25/06/18,06:27:47,12,07,1, 11.9,1,1, 11.595, 10508.965, 490.377, 52850.731 25/06/18,06:27:47,13,07,1, 11.9,1,1, 11.595, 10508.975, 490.374, 52850.718 25/06/18,06:27:47,14,07,1, 11.9,1,1, 11.595, 10508.993, 490.351, 52850.802 25/06/18,06:27:47,15,07,1, 11.9,1,1, 11.595, 10509.004, 490.343, 52850.770 25/06/18,06:27:47,16,07,1, 11.9,1,1, 11.595, 10509.015, 490.324, 52850.746 25/06/18,06:27:47,17,07,1, 11.9,1,1, 11.595, 10509.034, 490.333, 52850.765 25/06/18,06:27:47,18,07,1, 11.9,1,1, 11.595, 10509.036, 490.353, 52850.740 25/06/18,06:27:47,19,07,1, 11.9,1,1, 11.595, 10509.026, 490.323, 52850.740 25/06/18,06:27:48,00,08,1, 11.9,1,1, 11.595, 10509.019, 490.323, 52850.740 25/06/18,06:27:48,01,08,1, 11.9,1,1, 11.595, 10509.070, 490.318, 52850.754 25/06/18,06:27:48,02,08,1, 11.9,1,1, 11.595, 10509.054, 490.307, 52850.794 25/06/18,06:27:48,03,08,1, 11.9,1,1, 11.595, 10509.088, 490.305, 52850.750 25/06/18,06:27:48,04,08,1, 11.9,1,1, 11.595, 10509.092, 490.302, 52850.800 25/06/18,06:27:48,05,08,1, 11.9,1,1, 11.595, 10509.084, 490.308, 52850.709 25/06/18,06:27:48,06,08,1, 11.9,1,1, 11.595, 10509.111, 490.294, 52850.814 25/06/18,06:27:48,07,08,1, 11.9,1,1, 11.595, 10509.127, 490.276, 52850.706 25/06/18,06:27:48,08,08,1, 11.9,1,1, 11.595, 10509.118, 490.286, 52850.804 25/06/18,06:27:48,09,08,1, 11.9,1,1, 11.595, 10509.122, 490.288, 52850.751 25/06/18,06:27:48,10,08,1, 11.9,1,1, 11.595, 10509.128, 490.283, 52850.722 25/06/18,06:27:48,11,08,1, 11.9,1,1, 11.595, 10509.136, 490.270, 52850.753 25/06/18,06:27:48,12,08,1, 11.9,1,1, 11.595, 10509.152, 490.275, 52850.788 25/06/18,06:27:48,13,08,1, 11.9,1,1, 11.595, 10509.154, 490.242, 52850.710 25/06/18,06:27:48,14,08,1, 11.9,1,1, 11.595, 10509.151, 490.250, 52850.791 25/06/18,06:27:48,15,08,1, 11.9,1,1, 11.595, 10509.162, 490.233, 52850.741 25/06/18,06:27:48,16,08,1, 11.9,1,1, 11.595, 10509.162, 490.242, 52850.755 25/06/18,06:27:48,17,08,1, 11.9,1,1, 11.595, 10509.173, 490.229, 52850.711 25/06/18,06:27:48,18,08,1, 11.9,1,1, 11.595, 10509.175, 490.208, 52850.698 25/06/18,06:27:48,19,08,1, 11.9,1,1, 11.595, 10509.203, 490.225, 52850.708 25/06/18,06:27:49,00,06,1, 11.9,1,1, 11.595, 10509.202, 490.225, 52850.708 25/06/18,06:27:49,01,06,1, 11.9,1,1, 11.595, 10509.174, 490.197, 52850.765 25/06/18,06:27:49,02,06,1, 11.9,1,1, 11.595, 10509.200, 490.207, 52850.748 25/06/18,06:27:49,03,06,1, 11.9,1,1, 11.595, 10509.220, 490.210, 52850.691 25/06/18,06:27:49,04,06,1, 11.9,1,1, 11.595, 10509.240, 490.201, 52850.690 25/06/18,06:27:49,05,06,1, 11.9,1,1, 11.595, 10509.227, 490.212, 52850.721 25/06/18,06:27:49,06,06,1, 11.9,1,1, 11.595, 10509.224, 490.173, 52850.728 25/06/18,06:27:49,07,06,1, 11.9,1,1, 11.595, 10509.253, 490.173, 52850.706 25/06/18,06:27:49,08,06,1, 11.9,1,1, 11.595, 10509.238, 490.181, 52850.763 25/06/18,06:27:49,09,06,1, 11.9,1,1, 11.595, 10509.232, 490.168, 52850.736 25/06/18,06:27:49,10,06,1, 11.9,1,1, 11.595, 10509.257, 490.156, 52850.732 25/06/18,06:27:49,11,06,1, 11.9,1,1, 11.595, 10509.295, 490.155, 52850.703 25/06/18,06:27:49,12,06,1, 11.9,1,1, 11.595, 10509.303, 490.172, 52850.739 25/06/18,06:27:49,13,06,1, 11.9,1,1, 11.595, 10509.264, 490.123, 52850.751 25/06/18,06:27:49,14,06,1, 11.9,1,1, 11.595, 10509.274, 490.126, 52850.735 25/06/18,06:27:49,15,06,1, 11.9,1,1, 11.595, 10509.275, 490.116, 52850.758 25/06/18,06:27:49,16,06,1, 11.9,1,1, 11.595, 10509.305, 490.114, 52850.708 25/06/18,06:27:49,17,06,1, 11.9,1,1, 11.595, 10509.275, 490.106, 52850.722 25/06/18,06:27:49,18,06,1, 11.9,1,1, 11.595, 10509.301, 490.115, 52850.682 25/06/18,06:27:49,19,06,1, 11.9,1,1, 11.595, 10509.288, 490.127, 52850.669 25/06/18,06:27:50,00,06,1, 11.9,1,1, 11.589, 10509.286, 490.127, 52850.669 25/06/18,06:27:50,01,06,1, 11.9,1,1, 11.589, 10509.309, 490.110, 52850.703 25/06/18,06:27:50,02,06,1, 11.9,1,1, 11.589, 10509.301, 490.099, 52850.752 25/06/18,06:27:50,03,06,1, 11.9,1,1, 11.589, 10509.330, 490.075, 52850.617 25/06/18,06:27:50,04,06,1, 11.9,1,1, 11.589, 10509.314, 490.054, 52850.707 25/06/18,06:27:50,05,06,1, 11.9,1,1, 11.589, 10509.315, 490.068, 52850.764 25/06/18,06:27:50,06,06,1, 11.9,1,1, 11.589, 10509.305, 490.052, 52850.703 25/06/18,06:27:50,07,06,1, 11.9,1,1, 11.589, 10509.298, 490.075, 52850.718 25/06/18,06:27:50,08,06,1, 11.9,1,1, 11.589, 10509.331, 490.060, 52850.744 25/06/18,06:27:50,09,06,1, 11.9,1,1, 11.589, 10509.345, 490.046, 52850.747 25/06/18,06:27:50,10,06,1, 11.9,1,1, 11.589, 10509.366, 490.015, 52850.452 25/06/18,06:27:50,11,06,1, 11.9,1,1, 11.589, 10509.341, 490.044, 52850.629 25/06/18,06:27:50,12,06,1, 11.9,1,1, 11.589, 10509.316, 490.031, 52850.695 25/06/18,06:27:50,13,06,1, 11.9,1,1, 11.589, 10509.333, 490.034, 52850.660 25/06/18,06:27:50,14,06,1, 11.9,1,1, 11.589, 10509.357, 490.022, 52850.678 25/06/18,06:27:50,15,06,1, 11.9,1,1, 11.589, 10509.324, 490.026, 52850.755 25/06/18,06:27:50,16,06,1, 11.9,1,1, 11.589, 10509.343, 490.025, 52850.733 25/06/18,06:27:50,17,06,1, 11.9,1,1, 11.589, 10509.365, 490.013, 52850.640 25/06/18,06:27:50,18,06,1, 11.9,1,1, 11.589, 10509.345, 490.002, 52850.681 25/06/18,06:27:50,19,06,1, 11.9,1,1, 11.589, 10509.377, 490.009, 52850.693 25/06/18,06:27:51,00,06,1, 11.9,1,1, 11.592, 10509.369, 490.009, 52850.693 25/06/18,06:27:51,01,06,1, 11.9,1,1, 11.592, 10509.356, 490.001, 52850.757 25/06/18,06:27:51,02,06,1, 11.9,1,1, 11.592, 10509.357, 489.984, 52850.646 25/06/18,06:27:51,03,06,1, 11.9,1,1, 11.592, 10509.365, 489.968, 52850.676 25/06/18,06:27:51,04,06,1, 11.9,1,1, 11.592, 10509.350, 489.970, 52850.716 25/06/18,06:27:51,05,06,1, 11.9,1,1, 11.592, 10509.372, 489.963, 52850.689 25/06/18,06:27:51,06,06,1, 11.9,1,1, 11.592, 10509.354, 489.952, 52850.695 25/06/18,06:27:51,07,06,1, 11.9,1,1, 11.592, 10509.344, 489.953, 52850.629 25/06/18,06:27:51,08,06,1, 11.9,1,1, 11.592, 10509.362, 489.944, 52850.694 25/06/18,06:27:51,09,06,1, 11.9,1,1, 11.592, 10509.368, 489.953, 52850.737 25/06/18,06:27:51,10,06,1, 11.9,1,1, 11.592, 10509.364, 489.932, 52850.708 25/06/18,06:27:51,11,06,1, 11.9,1,1, 11.592, 10509.342, 489.935, 52850.730 25/06/18,06:27:51,12,06,1, 11.9,1,1, 11.592, 10509.364, 489.942, 52850.734 25/06/18,06:27:51,13,06,1, 11.9,1,1, 11.592, 10509.361, 489.950, 52850.656 25/06/18,06:27:51,14,06,1, 11.9,1,1, 11.592, 10509.372, 489.916, 52850.700 25/06/18,06:27:51,15,06,1, 11.9,1,1, 11.592, 10509.346, 489.921, 52850.648 25/06/18,06:27:51,16,06,1, 11.9,1,1, 11.592, 10509.351, 489.922, 52850.667 25/06/18,06:27:51,17,06,1, 11.9,1,1, 11.592, 10509.357, 489.910, 52850.654 25/06/18,06:27:51,18,06,1, 11.9,1,1, 11.592, 10509.376, 489.916, 52850.700 25/06/18,06:27:51,19,06,1, 11.9,1,1, 11.592, 10509.352, 489.908, 52850.702 25/06/18,06:27:52,00,06,1, 12.0,1,1, 11.589, 10509.344, 489.908, 52850.702 25/06/18,06:27:52,01,06,1, 12.0,1,1, 11.589, 10509.364, 489.887, 52850.691 25/06/18,06:27:52,02,06,1, 12.0,1,1, 11.589, 10509.344, 489.864, 52850.648 25/06/18,06:27:52,03,06,1, 12.0,1,1, 11.589, 10509.380, 489.885, 52850.728 25/06/18,06:27:52,04,06,1, 12.0,1,1, 11.589, 10509.356, 489.891, 52850.686 25/06/18,06:27:52,05,06,1, 12.0,1,1, 11.589, 10509.345, 489.879, 52850.657 25/06/18,06:27:52,06,06,1, 12.0,1,1, 11.589, 10509.334, 489.868, 52850.752 25/06/18,06:27:52,07,06,1, 12.0,1,1, 11.589, 10509.324, 489.859, 52850.659 25/06/18,06:27:52,08,06,1, 12.0,1,1, 11.589, 10509.331, 489.883, 52850.657 25/06/18,06:27:52,09,06,1, 12.0,1,1, 11.589, 10509.354, 489.850, 52850.691 25/06/18,06:27:52,10,06,1, 12.0,1,1, 11.589, 10509.348, 489.861, 52850.625 25/06/18,06:27:52,11,06,1, 12.0,1,1, 11.589, 10509.331, 489.864, 52850.684 25/06/18,06:27:52,12,06,1, 12.0,1,1, 11.589, 10509.354, 489.850, 52850.639 25/06/18,06:27:52,13,06,1, 12.0,1,1, 11.589, 10509.343, 489.838, 52850.678 25/06/18,06:27:52,14,06,1, 12.0,1,1, 11.589, 10509.339, 489.839, 52850.648 25/06/18,06:27:52,15,06,1, 12.0,1,1, 11.589, 10509.340, 489.844, 52850.702 25/06/18,06:27:52,16,06,1, 12.0,1,1, 11.589, 10509.332, 489.837, 52850.692 25/06/18,06:27:52,17,06,1, 12.0,1,1, 11.589, 10509.332, 489.816, 52850.745 25/06/18,06:27:52,18,06,1, 12.0,1,1, 11.589, 10509.318, 489.821, 52850.705 25/06/18,06:27:52,19,06,1, 12.0,1,1, 11.589, 10509.294, 489.821, 52850.962 25/06/18,06:27:53,00,06,1, 11.9,1,1, 11.593, 10509.286, 489.821, 52850.962 25/06/18,06:27:53,01,06,1, 11.9,1,1, 11.593, 10509.346, 489.781, 52850.637 25/06/18,06:27:53,02,06,1, 11.9,1,1, 11.593, 10509.305, 489.801, 52850.693 25/06/18,06:27:53,03,06,1, 11.9,1,1, 11.593, 10509.294, 489.791, 52850.643 25/06/18,06:27:53,04,06,1, 11.9,1,1, 11.593, 10509.292, 489.767, 52850.646 25/06/18,06:27:53,05,06,1, 11.9,1,1, 11.593, 10509.284, 489.784, 52850.656 25/06/18,06:27:53,06,06,1, 11.9,1,1, 11.593, 10509.277, 489.775, 52850.740 25/06/18,06:27:53,07,06,1, 11.9,1,1, 11.593, 10509.279, 489.776, 52850.682 25/06/18,06:27:53,08,06,1, 11.9,1,1, 11.593, 10509.290, 489.766, 52850.627 25/06/18,06:27:53,09,06,1, 11.9,1,1, 11.593, 10509.286, 489.757, 52850.604 25/06/18,06:27:53,10,06,1, 11.9,1,1, 11.593, 10509.263, 489.770, 52850.632 25/06/18,06:27:53,11,06,1, 11.9,1,1, 11.593, 10509.248, 489.762, 52850.613 25/06/18,06:27:53,12,06,1, 11.9,1,1, 11.593, 10509.259, 489.761, 52850.674 25/06/18,06:27:53,13,06,1, 11.9,1,1, 11.593, 10509.240, 489.760, 52850.660 25/06/18,06:27:53,14,06,1, 11.9,1,1, 11.593, 10509.238, 489.753, 52850.663 25/06/18,06:27:53,15,06,1, 11.9,1,1, 11.593, 10509.231, 489.747, 52850.677 25/06/18,06:27:53,16,06,1, 11.9,1,1, 11.593, 10509.200, 489.731, 52850.636 25/06/18,06:27:53,17,06,1, 11.9,1,1, 11.593, 10509.182, 489.728, 52850.688 25/06/18,06:27:53,18,06,1, 11.9,1,1, 11.593, 10509.181, 489.741, 52850.712 25/06/18,06:27:53,19,06,1, 11.9,1,1, 11.593, 10509.186, 489.714, 52850.560 25/06/18,06:27:54,00,06,1, 11.9,1,1, 11.590, 10509.186, 489.714, 52850.560 25/06/18,06:27:54,01,06,1, 11.9,1,1, 11.590, 10509.153, 489.739, 52850.678 25/06/18,06:27:54,02,06,1, 11.9,1,1, 11.590, 10509.173, 489.718, 52850.632 25/06/18,06:27:54,03,06,1, 11.9,1,1, 11.590, 10509.176, 489.703, 52850.511 25/06/18,06:27:54,04,06,1, 11.9,1,1, 11.590, 10509.174, 489.694, 52850.624 25/06/18,06:27:54,05,06,1, 11.9,1,1, 11.590, 10509.135, 489.702, 52850.637 25/06/18,06:27:54,06,06,1, 11.9,1,1, 11.590, 10509.133, 489.694, 52850.673 25/06/18,06:27:54,07,06,1, 11.9,1,1, 11.590, 10509.129, 489.708, 52850.615 25/06/18,06:27:54,08,06,1, 11.9,1,1, 11.590, 10509.136, 489.693, 52850.585 25/06/18,06:27:54,09,06,1, 11.9,1,1, 11.590, 10509.091, 489.723, 52850.603 25/06/18,06:27:54,10,06,1, 11.9,1,1, 11.590, 10509.150, 489.701, 52850.617 25/06/18,06:27:54,11,06,1, 11.9,1,1, 11.590, 10509.076, 489.678, 52850.619 25/06/18,06:27:54,12,06,1, 11.9,1,1, 11.590, 10509.086, 489.706, 52850.553 25/06/18,06:27:54,13,06,1, 11.9,1,1, 11.590, 10509.084, 489.666, 52850.616 25/06/18,06:27:54,14,06,1, 11.9,1,1, 11.590, 10509.082, 489.671, 52850.643 25/06/18,06:27:54,15,06,1, 11.9,1,1, 11.590, 10509.073, 489.660, 52850.614 25/06/18,06:27:54,16,06,1, 11.9,1,1, 11.590, 10509.040, 489.678, 52850.635 25/06/18,06:27:54,17,06,1, 11.9,1,1, 11.590, 10509.060, 489.672, 52850.615 25/06/18,06:27:54,18,06,1, 11.9,1,1, 11.590, 10509.034, 489.649, 52850.586 25/06/18,06:27:54,19,06,1, 11.9,1,1, 11.590, 10509.031, 489.648, 52850.571 25/06/18,06:27:55,00,07,1, 12.0,1,1, 11.592, 10509.027, 489.648, 52850.571 25/06/18,06:27:55,01,07,1, 12.0,1,1, 11.592, 10508.994, 489.650, 52850.592 25/06/18,06:27:55,02,07,1, 12.0,1,1, 11.592, 10509.012, 489.639, 52850.610 25/06/18,06:27:55,03,07,1, 12.0,1,1, 11.592, 10508.993, 489.630, 52850.625 25/06/18,06:27:55,04,07,1, 12.0,1,1, 11.592, 10508.970, 489.651, 52850.632 25/06/18,06:27:55,05,07,1, 12.0,1,1, 11.592, 10508.980, 489.635, 52850.605 25/06/18,06:27:55,06,07,1, 12.0,1,1, 11.592, 10508.978, 489.609, 52850.584 25/06/18,06:27:55,07,07,1, 12.0,1,1, 11.592, 10508.936, 489.605, 52850.553 25/06/18,06:27:55,08,07,1, 12.0,1,1, 11.592, 10508.954, 489.616, 52850.615 25/06/18,06:27:55,09,07,1, 12.0,1,1, 11.592, 10508.944, 489.605, 52850.538 25/06/18,06:27:55,10,07,1, 12.0,1,1, 11.592, 10508.947, 489.591, 52850.576 25/06/18,06:27:55,11,07,1, 12.0,1,1, 11.592, 10508.938, 489.611, 52850.546 25/06/18,06:27:55,12,07,1, 12.0,1,1, 11.592, 10508.913, 489.603, 52850.584 25/06/18,06:27:55,13,07,1, 12.0,1,1, 11.592, 10508.911, 489.568, 52850.550 25/06/18,06:27:55,14,07,1, 12.0,1,1, 11.592, 10508.860, 489.603, 52850.552 25/06/18,06:27:55,15,07,1, 12.0,1,1, 11.592, 10508.881, 489.607, 52850.586 25/06/18,06:27:55,16,07,1, 12.0,1,1, 11.592, 10508.880, 489.589, 52850.543 25/06/18,06:27:55,17,07,1, 12.0,1,1, 11.592, 10508.856, 489.564, 52850.614 25/06/18,06:27:55,18,07,1, 12.0,1,1, 11.592, 10508.867, 489.553, 52850.543 25/06/18,06:27:55,19,07,1, 12.0,1,1, 11.592, 10508.850, 489.563, 52850.551 25/06/18,06:27:56,00,07,1, 11.9,1,1, 11.595, 10508.844, 489.563, 52850.551 25/06/18,06:27:56,01,07,1, 11.9,1,1, 11.595, 10508.821, 489.544, 52850.551 25/06/18,06:27:56,02,07,1, 11.9,1,1, 11.595, 10508.830, 489.540, 52850.614 25/06/18,06:27:56,03,07,1, 11.9,1,1, 11.595, 10508.787, 489.565, 52850.562 25/06/18,06:27:56,04,07,1, 11.9,1,1, 11.595, 10508.817, 489.534, 52850.602 25/06/18,06:27:56,05,07,1, 11.9,1,1, 11.595, 10508.754, 489.535, 52850.560 25/06/18,06:27:56,06,07,1, 11.9,1,1, 11.595, 10508.735, 489.524, 52850.635 25/06/18,06:27:56,07,07,1, 11.9,1,1, 11.595, 10508.735, 489.518, 52850.618 25/06/18,06:27:56,08,07,1, 11.9,1,1, 11.595, 10508.736, 489.497, 52850.554 25/06/18,06:27:56,09,07,1, 11.9,1,1, 11.595, 10508.702, 489.506, 52850.577 25/06/18,06:27:56,10,07,1, 11.9,1,1, 11.595, 10508.715, 489.527, 52850.523 25/06/18,06:27:56,11,07,1, 11.9,1,1, 11.595, 10508.680, 489.501, 52850.511 25/06/18,06:27:56,12,07,1, 11.9,1,1, 11.595, 10508.687, 489.507, 52850.536 25/06/18,06:27:56,13,07,1, 11.9,1,1, 11.595, 10508.667, 489.510, 52850.590 25/06/18,06:27:56,14,07,1, 11.9,1,1, 11.595, 10508.685, 489.479, 52850.545 25/06/18,06:27:56,15,07,1, 11.9,1,1, 11.595, 10508.666, 489.471, 52850.562 25/06/18,06:27:56,16,07,1, 11.9,1,1, 11.595, 10508.629, 489.464, 52850.543 25/06/18,06:27:56,17,07,1, 11.9,1,1, 11.595, 10508.644, 489.465, 52850.608 25/06/18,06:27:56,18,07,1, 11.9,1,1, 11.595, 10508.606, 489.480, 52850.584 25/06/18,06:27:56,19,07,1, 11.9,1,1, 11.595, 10508.590, 489.463, 52850.534 25/06/18,06:27:57,00,07,1, 11.9,1,1, 11.597, 10508.585, 489.463, 52850.534 25/06/18,06:27:57,01,07,1, 11.9,1,1, 11.597, 10508.584, 489.442, 52850.502 25/06/18,06:27:57,02,07,1, 11.9,1,1, 11.597, 10508.541, 489.575, 52851.301 25/06/18,06:27:57,03,07,1, 11.9,1,1, 11.597, 10508.561, 489.566, 52851.391 25/06/18,06:27:57,04,07,1, 11.9,1,1, 11.597, 10508.552, 489.577, 52851.318 25/06/18,06:27:57,05,07,1, 11.9,1,1, 11.597, 10508.537, 489.596, 52851.357 25/06/18,06:27:57,06,07,1, 11.9,1,1, 11.597, 10508.529, 489.583, 52851.399 25/06/18,06:27:57,07,07,1, 11.9,1,1, 11.597, 10508.522, 489.548, 52851.302 25/06/18,06:27:57,08,07,1, 11.9,1,1, 11.597, 10508.507, 489.577, 52851.390 25/06/18,06:27:57,09,07,1, 11.9,1,1, 11.597, 10508.490, 489.532, 52851.294 25/06/18,06:27:57,10,07,1, 11.9,1,1, 11.597, 10508.472, 489.553, 52851.305 25/06/18,06:27:57,11,07,1, 11.9,1,1, 11.597, 10508.457, 489.532, 52851.283 25/06/18,06:27:57,12,07,1, 11.9,1,1, 11.597, 10508.452, 489.529, 52851.316 25/06/18,06:27:57,13,07,1, 11.9,1,1, 11.597, 10508.462, 489.534, 52851.318 25/06/18,06:27:57,14,07,1, 11.9,1,1, 11.597, 10508.437, 489.517, 52851.335 25/06/18,06:27:57,15,07,1, 11.9,1,1, 11.597, 10508.404, 489.509, 52851.311 25/06/18,06:27:57,16,07,1, 11.9,1,1, 11.597, 10508.412, 489.507, 52851.268 25/06/18,06:27:57,17,07,1, 11.9,1,1, 11.597, 10508.385, 489.511, 52851.304 25/06/18,06:27:57,18,07,1, 11.9,1,1, 11.597, 10508.368, 489.483, 52851.370 25/06/18,06:27:57,19,07,1, 11.9,1,1, 11.597, 10508.341, 489.484, 52851.350 25/06/18,06:27:58,00,07,1, 11.9,1,1, 11.592, 10508.335, 489.484, 52851.350 25/06/18,06:27:58,01,07,1, 11.9,1,1, 11.592, 10508.365, 489.481, 52851.332 25/06/18,06:27:58,02,07,1, 11.9,1,1, 11.592, 10508.323, 489.453, 52851.313 25/06/18,06:27:58,03,07,1, 11.9,1,1, 11.592, 10508.338, 489.469, 52851.354 25/06/18,06:27:58,04,07,1, 11.9,1,1, 11.592, 10508.326, 489.472, 52851.344 25/06/18,06:27:58,05,07,1, 11.9,1,1, 11.592, 10508.303, 489.465, 52851.273 25/06/18,06:27:58,06,07,1, 11.9,1,1, 11.592, 10508.271, 489.451, 52851.306 25/06/18,06:27:58,07,07,1, 11.9,1,1, 11.592, 10508.276, 489.445, 52851.278 25/06/18,06:27:58,08,07,1, 11.9,1,1, 11.592, 10508.241, 489.447, 52851.230 25/06/18,06:27:58,09,07,1, 11.9,1,1, 11.592, 10508.221, 489.453, 52851.316 25/06/18,06:27:58,10,07,1, 11.9,1,1, 11.592, 10508.232, 489.434, 52851.259 25/06/18,06:27:58,11,07,1, 11.9,1,1, 11.592, 10508.205, 489.422, 52851.254 25/06/18,06:27:58,12,07,1, 11.9,1,1, 11.592, 10508.193, 489.414, 52851.266 25/06/18,06:27:58,13,07,1, 11.9,1,1, 11.592, 10508.164, 489.410, 52851.276 25/06/18,06:27:58,14,07,1, 11.9,1,1, 11.592, 10508.184, 489.421, 52851.263 25/06/18,06:27:58,15,07,1, 11.9,1,1, 11.592, 10508.138, 489.414, 52851.234 25/06/18,06:27:58,16,07,1, 11.9,1,1, 11.592, 10508.169, 489.396, 52851.276 25/06/18,06:27:58,17,07,1, 11.9,1,1, 11.592, 10508.131, 489.381, 52851.254 25/06/18,06:27:58,18,07,1, 11.9,1,1, 11.592, 10508.110, 489.402, 52851.320 25/06/18,06:27:58,19,07,1, 11.9,1,1, 11.592, 10508.090, 489.388, 52851.231 25/06/18,06:27:59,00,06,1, 11.9,1,1, 11.595, 10508.084, 489.388, 52851.231 25/06/18,06:27:59,01,06,1, 11.9,1,1, 11.595, 10508.073, 489.382, 52851.293 25/06/18,06:27:59,02,06,1, 11.9,1,1, 11.595, 10508.053, 489.388, 52851.217 25/06/18,06:27:59,03,06,1, 11.9,1,1, 11.595, 10508.015, 489.389, 52851.215 25/06/18,06:27:59,04,06,1, 11.9,1,1, 11.595, 10508.055, 489.377, 52851.233 25/06/18,06:27:59,05,06,1, 11.9,1,1, 11.595, 10508.006, 489.372, 52851.294 25/06/18,06:27:59,06,06,1, 11.9,1,1, 11.595, 10508.015, 489.353, 52851.253 25/06/18,06:27:59,07,06,1, 11.9,1,1, 11.595, 10507.992, 489.362, 52851.263 25/06/18,06:27:59,08,06,1, 11.9,1,1, 11.595, 10507.988, 489.352, 52851.275 25/06/18,06:27:59,09,06,1, 11.9,1,1, 11.595, 10507.979, 489.357, 52851.290 25/06/18,06:27:59,10,06,1, 11.9,1,1, 11.595, 10507.948, 489.341, 52851.180 25/06/18,06:27:59,11,06,1, 11.9,1,1, 11.595, 10507.935, 489.338, 52851.261 25/06/18,06:27:59,12,06,1, 11.9,1,1, 11.595, 10507.907, 489.333, 52851.281 25/06/18,06:27:59,13,06,1, 11.9,1,1, 11.595, 10507.885, 489.318, 52851.176 25/06/18,06:27:59,14,06,1, 11.9,1,1, 11.595, 10507.869, 489.338, 52851.249 25/06/18,06:27:59,15,06,1, 11.9,1,1, 11.595, 10507.883, 489.335, 52851.175 25/06/18,06:27:59,16,06,1, 11.9,1,1, 11.595, 10507.869, 489.318, 52851.120 25/06/18,06:27:59,17,06,1, 11.9,1,1, 11.595, 10507.845, 489.316, 52851.179 25/06/18,06:27:59,18,06,1, 11.9,1,1, 11.595, 10507.821, 489.320, 52851.209 25/06/18,06:27:59,19,06,1, 11.9,1,1, 11.595, 10507.806, 489.311, 52851.187 25/06/18,06:28:00,00,07,1, 11.9,1,1, 11.594, 10507.801, 489.311, 52851.187 25/06/18,06:28:00,01,07,1, 11.9,1,1, 11.594, 10507.801, 489.306, 52851.206 25/06/18,06:28:00,02,07,1, 11.9,1,1, 11.594, 10507.738, 489.139, 52850.408 25/06/18,06:28:00,03,07,1, 11.9,1,1, 11.594, 10507.785, 489.130, 52850.347 25/06/18,06:28:00,04,07,1, 11.9,1,1, 11.594, 10507.704, 489.143, 52850.399 25/06/18,06:28:00,05,07,1, 11.9,1,1, 11.594, 10507.720, 489.151, 52850.430 25/06/18,06:28:00,06,07,1, 11.9,1,1, 11.594, 10507.697, 489.133, 52850.343 25/06/18,06:28:00,07,07,1, 11.9,1,1, 11.594, 10507.705, 489.144, 52850.390 25/06/18,06:28:00,08,07,1, 11.9,1,1, 11.594, 10507.651, 489.134, 52850.424 25/06/18,06:28:00,09,07,1, 11.9,1,1, 11.594, 10507.649, 489.133, 52850.357 25/06/18,06:28:00,10,07,1, 11.9,1,1, 11.594, 10507.643, 489.137, 52850.421 25/06/18,06:28:00,11,07,1, 11.9,1,1, 11.594, 10507.634, 489.102, 52850.362 25/06/18,06:28:00,12,07,1, 11.9,1,1, 11.594, 10507.613, 489.152, 52850.434 25/06/18,06:28:00,13,07,1, 11.9,1,1, 11.594, 10507.589, 489.128, 52850.420 25/06/18,06:28:00,14,07,1, 11.9,1,1, 11.594, 10507.588, 489.136, 52850.414 25/06/18,06:28:00,15,07,1, 11.9,1,1, 11.594, 10507.584, 489.133, 52850.397 25/06/18,06:28:00,16,07,1, 11.9,1,1, 11.594, 10507.569, 489.124, 52850.385 25/06/18,06:28:00,17,07,1, 11.9,1,1, 11.594, 10507.557, 489.120, 52850.334 25/06/18,06:28:00,18,07,1, 11.9,1,1, 11.594, 10507.529, 489.137, 52850.416 25/06/18,06:28:00,19,07,1, 11.9,1,1, 11.594, 10507.529, 489.111, 52850.458 25/06/18,06:28:01,00,07,1, 12.0,1,1, 11.592, 10507.525, 489.111, 52850.458 25/06/18,06:28:01,01,07,1, 12.0,1,1, 11.592, 10507.486, 489.141, 52850.394 25/06/18,06:28:01,02,07,1, 12.0,1,1, 11.592, 10507.490, 489.109, 52850.279 25/06/18,06:28:01,03,07,1, 12.0,1,1, 11.592, 10507.473, 489.102, 52850.421 25/06/18,06:28:01,04,07,1, 12.0,1,1, 11.592, 10507.454, 489.105, 52850.341 25/06/18,06:28:01,05,07,1, 12.0,1,1, 11.592, 10507.456, 489.108, 52850.338 25/06/18,06:28:01,06,07,1, 12.0,1,1, 11.592, 10507.428, 489.117, 52850.419 25/06/18,06:28:01,07,07,1, 12.0,1,1, 11.592, 10507.422, 489.118, 52850.365 25/06/18,06:28:01,08,07,1, 12.0,1,1, 11.592, 10507.386, 489.104, 52850.348 25/06/18,06:28:01,09,07,1, 12.0,1,1, 11.592, 10507.395, 489.124, 52850.402 25/06/18,06:28:01,10,07,1, 12.0,1,1, 11.592, 10507.392, 489.111, 52850.305 25/06/18,06:28:01,11,07,1, 12.0,1,1, 11.592, 10507.356, 489.118, 52850.370 25/06/18,06:28:01,12,07,1, 12.0,1,1, 11.592, 10507.390, 489.119, 52850.339 25/06/18,06:28:01,13,07,1, 12.0,1,1, 11.592, 10507.357, 489.110, 52850.410 25/06/18,06:28:01,14,07,1, 12.0,1,1, 11.592, 10507.352, 489.128, 52850.352 25/06/18,06:28:01,15,07,1, 12.0,1,1, 11.592, 10507.328, 489.105, 52850.366 25/06/18,06:28:01,16,07,1, 12.0,1,1, 11.592, 10507.328, 489.100, 52850.289 25/06/18,06:28:01,17,07,1, 12.0,1,1, 11.592, 10507.328, 489.126, 52850.354 25/06/18,06:28:01,18,07,1, 12.0,1,1, 11.592, 10507.294, 489.096, 52850.347 25/06/18,06:28:01,19,07,1, 12.0,1,1, 11.592, 10507.282, 489.108, 52850.322 25/06/18,06:28:02,00,07,1, 11.9,1,1, 11.592, 10507.275, 489.108, 52850.322 25/06/18,06:28:02,01,07,1, 11.9,1,1, 11.592, 10507.274, 489.149, 52850.463 25/06/18,06:28:02,02,07,1, 11.9,1,1, 11.592, 10507.229, 489.119, 52850.328 25/06/18,06:28:02,03,07,1, 11.9,1,1, 11.592, 10507.252, 489.109, 52850.427 25/06/18,06:28:02,04,07,1, 11.9,1,1, 11.592, 10507.236, 489.114, 52850.326 25/06/18,06:28:02,05,07,1, 11.9,1,1, 11.592, 10507.213, 489.118, 52850.370 25/06/18,06:28:02,06,07,1, 11.9,1,1, 11.592, 10507.231, 489.118, 52850.425 25/06/18,06:28:02,07,07,1, 11.9,1,1, 11.592, 10507.224, 489.131, 52850.398 25/06/18,06:28:02,08,07,1, 11.9,1,1, 11.592, 10507.189, 489.125, 52850.365 25/06/18,06:28:02,09,07,1, 11.9,1,1, 11.592, 10507.189, 489.124, 52850.322 25/06/18,06:28:02,10,07,1, 11.9,1,1, 11.592, 10507.188, 489.121, 52850.351 25/06/18,06:28:02,11,07,1, 11.9,1,1, 11.592, 10507.172, 489.128, 52850.301 25/06/18,06:28:02,12,07,1, 11.9,1,1, 11.592, 10507.164, 489.126, 52850.383 25/06/18,06:28:02,13,07,1, 11.9,1,1, 11.592, 10507.165, 489.130, 52850.383 25/06/18,06:28:02,14,07,1, 11.9,1,1, 11.592, 10507.117, 489.106, 52850.365 25/06/18,06:28:02,15,07,1, 11.9,1,1, 11.592, 10507.140, 489.135, 52850.396 25/06/18,06:28:02,16,07,1, 11.9,1,1, 11.592, 10507.138, 489.143, 52850.350 25/06/18,06:28:02,17,07,1, 11.9,1,1, 11.592, 10507.109, 489.133, 52850.304 25/06/18,06:28:02,18,07,1, 11.9,1,1, 11.592, 10507.102, 489.119, 52850.322 25/06/18,06:28:02,19,07,1, 11.9,1,1, 11.592, 10507.068, 489.129, 52850.337 25/06/18,06:28:03,00,07,1, 11.9,1,1, 11.591, 10507.066, 489.129, 52850.337 25/06/18,06:28:03,01,07,1, 11.9,1,1, 11.591, 10507.078, 489.135, 52850.361 25/06/18,06:28:03,02,07,1, 11.9,1,1, 11.591, 10507.082, 489.143, 52850.335 25/06/18,06:28:03,03,07,1, 11.9,1,1, 11.591, 10507.073, 489.153, 52850.372 25/06/18,06:28:03,04,07,1, 11.9,1,1, 11.591, 10507.058, 489.144, 52850.347 25/06/18,06:28:03,05,07,1, 11.9,1,1, 11.591, 10507.063, 489.153, 52850.417 25/06/18,06:28:03,06,07,1, 11.9,1,1, 11.591, 10507.054, 489.148, 52850.331 25/06/18,06:28:03,07,07,1, 11.9,1,1, 11.591, 10507.092, 489.147, 52850.349 25/06/18,06:28:03,08,07,1, 11.9,1,1, 11.591, 10507.043, 489.145, 52850.403 25/06/18,06:28:03,09,07,1, 11.9,1,1, 11.591, 10507.048, 489.136, 52850.404 25/06/18,06:28:03,10,07,1, 11.9,1,1, 11.591, 10506.997, 489.170, 52850.343 25/06/18,06:28:03,11,07,1, 11.9,1,1, 11.591, 10507.022, 489.149, 52850.375 25/06/18,06:28:03,12,07,1, 11.9,1,1, 11.591, 10507.014, 489.149, 52850.400 25/06/18,06:28:03,13,07,1, 11.9,1,1, 11.591, 10506.984, 489.160, 52850.303 25/06/18,06:28:03,14,07,1, 11.9,1,1, 11.591, 10507.011, 489.161, 52850.394 25/06/18,06:28:03,15,07,1, 11.9,1,1, 11.591, 10506.991, 489.186, 52850.341 25/06/18,06:28:03,16,07,1, 11.9,1,1, 11.591, 10506.962, 489.156, 52850.373 25/06/18,06:28:03,17,07,1, 11.9,1,1, 11.591, 10506.973, 489.173, 52850.366 25/06/18,06:28:03,18,07,1, 11.9,1,1, 11.591, 10506.950, 489.179, 52850.357 25/06/18,06:28:03,19,07,1, 11.9,1,1, 11.591, 10506.950, 489.175, 52850.298 25/06/18,06:28:04,00,06,1, 12.0,1,1, 11.595, 10506.949, 489.175, 52850.298 25/06/18,06:28:04,01,06,1, 12.0,1,1, 11.595, 10506.955, 489.173, 52850.410 25/06/18,06:28:04,02,06,1, 12.0,1,1, 11.595, 10506.946, 489.188, 52850.291 25/06/18,06:28:04,03,06,1, 12.0,1,1, 11.595, 10506.913, 489.174, 52850.355 25/06/18,06:28:04,04,06,1, 12.0,1,1, 11.595, 10506.953, 489.176, 52850.295 25/06/18,06:28:04,05,06,1, 12.0,1,1, 11.595, 10506.918, 489.189, 52850.340 25/06/18,06:28:04,06,06,1, 12.0,1,1, 11.595, 10506.892, 489.205, 52850.350 25/06/18,06:28:04,07,06,1, 12.0,1,1, 11.595, 10506.910, 489.213, 52850.370 25/06/18,06:28:04,08,06,1, 12.0,1,1, 11.595, 10506.905, 489.190, 52850.317 25/06/18,06:28:04,09,06,1, 12.0,1,1, 11.595, 10506.891, 489.207, 52850.338 25/06/18,06:28:04,10,06,1, 12.0,1,1, 11.595, 10506.908, 489.240, 52850.409 25/06/18,06:28:04,11,06,1, 12.0,1,1, 11.595, 10506.908, 489.225, 52850.266 25/06/18,06:28:04,12,06,1, 12.0,1,1, 11.595, 10506.894, 489.230, 52850.295 25/06/18,06:28:04,13,06,1, 12.0,1,1, 11.595, 10506.885, 489.256, 52850.362 25/06/18,06:28:04,14,06,1, 12.0,1,1, 11.595, 10506.892, 489.247, 52850.353 25/06/18,06:28:04,15,06,1, 12.0,1,1, 11.595, 10506.906, 489.242, 52850.312 25/06/18,06:28:04,16,06,1, 12.0,1,1, 11.595, 10506.882, 489.247, 52850.350 25/06/18,06:28:04,17,06,1, 12.0,1,1, 11.595, 10506.914, 489.275, 52850.349 25/06/18,06:28:04,18,06,1, 12.0,1,1, 11.595, 10506.900, 489.250, 52850.309 25/06/18,06:28:04,19,06,1, 12.0,1,1, 11.595, 10506.880, 489.258, 52850.332 25/06/18,06:28:05,00,07,1, 11.9,1,1, 11.594, 10506.874, 489.258, 52850.332 25/06/18,06:28:05,01,07,1, 11.9,1,1, 11.594, 10506.863, 489.295, 52850.388 25/06/18,06:28:05,02,07,1, 11.9,1,1, 11.594, 10506.876, 489.264, 52850.315 25/06/18,06:28:05,03,07,1, 11.9,1,1, 11.594, 10506.882, 489.268, 52850.344 25/06/18,06:28:05,04,07,1, 11.9,1,1, 11.594, 10506.876, 489.289, 52850.371 25/06/18,06:28:05,05,07,1, 11.9,1,1, 11.594, 10506.857, 489.283, 52850.375 25/06/18,06:28:05,06,07,1, 11.9,1,1, 11.594, 10506.841, 489.297, 52850.419 25/06/18,06:28:05,07,07,1, 11.9,1,1, 11.594, 10506.871, 489.298, 52850.362 25/06/18,06:28:05,08,07,1, 11.9,1,1, 11.594, 10506.869, 489.288, 52850.357 25/06/18,06:28:05,09,07,1, 11.9,1,1, 11.594, 10506.872, 489.332, 52850.381 25/06/18,06:28:05,10,07,1, 11.9,1,1, 11.594, 10506.867, 489.327, 52850.293 25/06/18,06:28:05,11,07,1, 11.9,1,1, 11.594, 10506.866, 489.320, 52850.328 25/06/18,06:28:05,12,07,1, 11.9,1,1, 11.594, 10506.855, 489.309, 52850.269 25/06/18,06:28:05,13,07,1, 11.9,1,1, 11.594, 10506.862, 489.323, 52850.308 25/06/18,06:28:05,14,07,1, 11.9,1,1, 11.594, 10506.841, 489.344, 52850.317 25/06/18,06:28:05,15,07,1, 11.9,1,1, 11.594, 10506.849, 489.325, 52850.318 25/06/18,06:28:05,16,07,1, 11.9,1,1, 11.594, 10506.843, 489.362, 52850.330 25/06/18,06:28:05,17,07,1, 11.9,1,1, 11.594, 10506.857, 489.366, 52850.314 25/06/18,06:28:05,18,07,1, 11.9,1,1, 11.594, 10506.829, 489.374, 52850.357 25/06/18,06:28:05,19,07,1, 11.9,1,1, 11.594, 10506.821, 489.363, 52850.283 25/06/18,06:28:06,00,07,1, 11.9,1,1, 11.591, 10506.816, 489.363, 52850.283 25/06/18,06:28:06,01,07,1, 11.9,1,1, 11.591, 10506.828, 489.363, 52850.269 25/06/18,06:28:06,02,07,1, 11.9,1,1, 11.591, 10506.831, 489.385, 52850.292 25/06/18,06:28:06,03,07,1, 11.9,1,1, 11.591, 10506.836, 489.407, 52850.379 25/06/18,06:28:06,04,07,1, 11.9,1,1, 11.591, 10506.842, 489.414, 52850.384 25/06/18,06:28:06,05,07,1, 11.9,1,1, 11.591, 10506.828, 489.393, 52850.332 25/06/18,06:28:06,06,07,1, 11.9,1,1, 11.591, 10506.826, 489.396, 52850.329 25/06/18,06:28:06,07,07,1, 11.9,1,1, 11.591, 10506.838, 489.403, 52850.420 25/06/18,06:28:06,08,07,1, 11.9,1,1, 11.591, 10506.797, 489.417, 52850.385 25/06/18,06:28:06,09,07,1, 11.9,1,1, 11.591, 10506.832, 489.422, 52850.341 25/06/18,06:28:06,10,07,1, 11.9,1,1, 11.591, 10506.789, 489.457, 52850.340 25/06/18,06:28:06,11,07,1, 11.9,1,1, 11.591, 10506.810, 489.468, 52850.379 25/06/18,06:28:06,12,07,1, 11.9,1,1, 11.591, 10506.842, 489.477, 52850.364 25/06/18,06:28:06,13,07,1, 11.9,1,1, 11.591, 10506.805, 489.473, 52850.367 25/06/18,06:28:06,14,07,1, 11.9,1,1, 11.591, 10506.809, 489.475, 52850.385 25/06/18,06:28:06,15,07,1, 11.9,1,1, 11.591, 10506.797, 489.503, 52850.358 25/06/18,06:28:06,16,07,1, 11.9,1,1, 11.591, 10506.808, 489.496, 52850.347 25/06/18,06:28:06,17,07,1, 11.9,1,1, 11.591, 10506.804, 489.493, 52850.463 25/06/18,06:28:06,18,07,1, 11.9,1,1, 11.591, 10506.793, 489.514, 52850.445 25/06/18,06:28:06,19,07,1, 11.9,1,1, 11.591, 10506.796, 489.500, 52850.429 25/06/18,06:28:07,00,07,1, 11.9,1,1, 11.596, 10506.791, 489.500, 52850.429 25/06/18,06:28:07,01,07,1, 11.9,1,1, 11.596, 10506.813, 489.514, 52850.368 25/06/18,06:28:07,02,07,1, 11.9,1,1, 11.596, 10506.795, 489.525, 52850.334 25/06/18,06:28:07,03,07,1, 11.9,1,1, 11.596, 10506.781, 489.550, 52850.380 25/06/18,06:28:07,04,07,1, 11.9,1,1, 11.596, 10506.793, 489.534, 52850.343 25/06/18,06:28:07,05,07,1, 11.9,1,1, 11.596, 10506.799, 489.544, 52850.366 25/06/18,06:28:07,06,07,1, 11.9,1,1, 11.596, 10506.812, 489.573, 52850.408 25/06/18,06:28:07,07,07,1, 11.9,1,1, 11.596, 10506.801, 489.570, 52850.332 25/06/18,06:28:07,08,07,1, 11.9,1,1, 11.596, 10506.789, 489.564, 52850.406 25/06/18,06:28:07,09,07,1, 11.9,1,1, 11.596, 10506.802, 489.575, 52850.364 25/06/18,06:28:07,10,07,1, 11.9,1,1, 11.596, 10506.819, 489.588, 52850.431 25/06/18,06:28:07,11,07,1, 11.9,1,1, 11.596, 10506.804, 489.618, 52850.396 25/06/18,06:28:07,12,07,1, 11.9,1,1, 11.596, 10506.799, 489.601, 52850.369 25/06/18,06:28:07,13,07,1, 11.9,1,1, 11.596, 10506.804, 489.602, 52850.344 25/06/18,06:28:07,14,07,1, 11.9,1,1, 11.596, 10506.798, 489.630, 52850.390 25/06/18,06:28:07,15,07,1, 11.9,1,1, 11.596, 10506.793, 489.636, 52850.361 25/06/18,06:28:07,16,07,1, 11.9,1,1, 11.596, 10506.803, 489.639, 52850.338 25/06/18,06:28:07,17,07,1, 11.9,1,1, 11.596, 10506.798, 489.629, 52850.272 25/06/18,06:28:07,18,07,1, 11.9,1,1, 11.596, 10506.825, 489.646, 52850.333 25/06/18,06:28:07,19,07,1, 11.9,1,1, 11.596, 10506.787, 489.640, 52850.302 25/06/18,06:28:08,00,07,1, 12.0,1,1, 11.592, 10506.783, 489.640, 52850.302 25/06/18,06:28:08,01,07,1, 12.0,1,1, 11.592, 10506.813, 489.674, 52850.369 25/06/18,06:28:08,02,07,1, 12.0,1,1, 11.592, 10506.806, 489.681, 52850.386 25/06/18,06:28:08,03,07,1, 12.0,1,1, 11.592, 10506.824, 489.692, 52850.299 25/06/18,06:28:08,04,07,1, 12.0,1,1, 11.592, 10506.801, 489.701, 52850.320 25/06/18,06:28:08,05,07,1, 12.0,1,1, 11.592, 10506.804, 489.734, 52850.367 25/06/18,06:28:08,06,07,1, 12.0,1,1, 11.592, 10506.809, 489.696, 52850.329 25/06/18,06:28:08,07,07,1, 12.0,1,1, 11.592, 10506.786, 489.730, 52850.353 25/06/18,06:28:08,08,07,1, 12.0,1,1, 11.592, 10506.798, 489.710, 52850.325 25/06/18,06:28:08,09,07,1, 12.0,1,1, 11.592, 10506.834, 489.764, 52850.284 25/06/18,06:28:08,10,07,1, 12.0,1,1, 11.592, 10506.815, 489.760, 52850.394 25/06/18,06:28:08,11,07,1, 12.0,1,1, 11.592, 10506.804, 489.762, 52850.320 25/06/18,06:28:08,12,07,1, 12.0,1,1, 11.592, 10506.841, 489.768, 52850.319 25/06/18,06:28:08,13,07,1, 12.0,1,1, 11.592, 10506.851, 489.789, 52850.392 25/06/18,06:28:08,14,07,1, 12.0,1,1, 11.592, 10506.823, 489.756, 52850.359 25/06/18,06:28:08,15,07,1, 12.0,1,1, 11.592, 10506.829, 489.808, 52850.346 25/06/18,06:28:08,16,07,1, 12.0,1,1, 11.592, 10506.826, 489.817, 52850.312 25/06/18,06:28:08,17,07,1, 12.0,1,1, 11.592, 10506.855, 489.790, 52850.333 25/06/18,06:28:08,18,07,1, 12.0,1,1, 11.592, 10506.822, 489.795, 52850.315 25/06/18,06:28:08,19,07,1, 12.0,1,1, 11.592, 10506.819, 489.831, 52850.374 25/06/18,06:28:09,00,06,1, 11.9,1,1, 11.592, 10506.816, 489.831, 52850.374 25/06/18,06:28:09,01,06,1, 11.9,1,1, 11.592, 10506.821, 489.834, 52850.379 25/06/18,06:28:09,02,06,1, 11.9,1,1, 11.592, 10506.846, 489.819, 52850.265 25/06/18,06:28:09,03,06,1, 11.9,1,1, 11.592, 10506.835, 489.856, 52850.363 25/06/18,06:28:09,04,06,1, 11.9,1,1, 11.592, 10506.818, 489.849, 52850.365 25/06/18,06:28:09,05,06,1, 11.9,1,1, 11.592, 10506.822, 489.851, 52850.335 25/06/18,06:28:09,06,06,1, 11.9,1,1, 11.592, 10506.831, 489.857, 52850.361 25/06/18,06:28:09,07,06,1, 11.9,1,1, 11.592, 10506.819, 489.872, 52850.316 25/06/18,06:28:09,08,06,1, 11.9,1,1, 11.592, 10506.833, 489.871, 52850.279 25/06/18,06:28:09,09,06,1, 11.9,1,1, 11.592, 10506.841, 489.855, 52850.353 25/06/18,06:28:09,10,06,1, 11.9,1,1, 11.592, 10506.854, 489.843, 52850.290 25/06/18,06:28:09,11,06,1, 11.9,1,1, 11.592, 10506.846, 489.881, 52850.332 25/06/18,06:28:09,12,06,1, 11.9,1,1, 11.592, 10506.819, 489.889, 52850.327 25/06/18,06:28:09,13,06,1, 11.9,1,1, 11.592, 10506.864, 489.878, 52850.290 25/06/18,06:28:09,14,06,1, 11.9,1,1, 11.592, 10506.838, 489.900, 52850.378 25/06/18,06:28:09,15,06,1, 11.9,1,1, 11.592, 10506.858, 489.904, 52850.315 25/06/18,06:28:09,16,06,1, 11.9,1,1, 11.592, 10506.864, 489.909, 52850.328 25/06/18,06:28:09,17,06,1, 11.9,1,1, 11.592, 10506.856, 489.925, 52850.320 25/06/18,06:28:09,18,06,1, 11.9,1,1, 11.592, 10506.856, 489.930, 52850.340 25/06/18,06:28:09,19,06,1, 11.9,1,1, 11.592, 10506.870, 489.942, 52850.294 25/06/18,06:28:10,00,06,1, 11.9,1,1, 11.597, 10506.866, 489.942, 52850.294 25/06/18,06:28:10,01,06,1, 11.9,1,1, 11.597, 10506.849, 489.929, 52850.340 25/06/18,06:28:10,02,06,1, 11.9,1,1, 11.597, 10506.851, 489.952, 52850.364 25/06/18,06:28:10,03,06,1, 11.9,1,1, 11.597, 10506.860, 489.965, 52850.304 25/06/18,06:28:10,04,06,1, 11.9,1,1, 11.597, 10506.857, 489.948, 52850.255 25/06/18,06:28:10,05,06,1, 11.9,1,1, 11.597, 10506.866, 489.941, 52850.263 25/06/18,06:28:10,06,06,1, 11.9,1,1, 11.597, 10506.887, 489.963, 52850.278 25/06/18,06:28:10,07,06,1, 11.9,1,1, 11.597, 10506.853, 489.992, 52850.334 25/06/18,06:28:10,08,06,1, 11.9,1,1, 11.597, 10506.878, 489.976, 52850.351 25/06/18,06:28:10,09,06,1, 11.9,1,1, 11.597, 10506.879, 489.994, 52850.315 25/06/18,06:28:10,10,06,1, 11.9,1,1, 11.597, 10506.883, 489.983, 52850.213 25/06/18,06:28:10,11,06,1, 11.9,1,1, 11.597, 10506.862, 490.002, 52850.310 25/06/18,06:28:10,12,06,1, 11.9,1,1, 11.597, 10506.886, 490.027, 52850.316 25/06/18,06:28:10,13,06,1, 11.9,1,1, 11.597, 10506.868, 490.017, 52850.332 25/06/18,06:28:10,14,06,1, 11.9,1,1, 11.597, 10506.903, 490.015, 52850.314 25/06/18,06:28:10,15,06,1, 11.9,1,1, 11.597, 10506.892, 490.016, 52850.305 25/06/18,06:28:10,16,06,1, 11.9,1,1, 11.597, 10506.863, 490.012, 52850.379 25/06/18,06:28:10,17,06,1, 11.9,1,1, 11.597, 10506.878, 489.984, 52850.251 25/06/18,06:28:10,18,06,1, 11.9,1,1, 11.597, 10506.888, 490.012, 52850.329 25/06/18,06:28:10,19,06,1, 11.9,1,1, 11.597, 10506.909, 490.023, 52850.301 25/06/18,06:28:11,00,06,1, 11.9,1,1, 11.596, 10506.908, 490.023, 52850.301 25/06/18,06:28:11,01,06,1, 11.9,1,1, 11.596, 10506.882, 490.050, 52850.303 25/06/18,06:28:11,02,06,1, 11.9,1,1, 11.596, 10506.882, 490.040, 52850.346 25/06/18,06:28:11,03,06,1, 11.9,1,1, 11.596, 10506.900, 490.053, 52850.282 25/06/18,06:28:11,04,06,1, 11.9,1,1, 11.596, 10506.908, 490.037, 52850.341 25/06/18,06:28:11,05,06,1, 11.9,1,1, 11.596, 10506.906, 490.028, 52850.329 25/06/18,06:28:11,06,06,1, 11.9,1,1, 11.596, 10506.915, 489.999, 52850.282 25/06/18,06:28:11,07,06,1, 11.9,1,1, 11.596, 10506.912, 490.005, 52850.237 25/06/18,06:28:11,08,06,1, 11.9,1,1, 11.596, 10506.921, 489.995, 52850.268 25/06/18,06:28:11,09,06,1, 11.9,1,1, 11.596, 10506.906, 490.024, 52850.200 25/06/18,06:28:11,10,06,1, 11.9,1,1, 11.596, 10506.899, 490.018, 52850.303 25/06/18,06:28:11,11,06,1, 11.9,1,1, 11.596, 10506.906, 490.000, 52850.251 25/06/18,06:28:11,12,06,1, 11.9,1,1, 11.596, 10506.895, 489.989, 52850.196 25/06/18,06:28:11,13,06,1, 11.9,1,1, 11.596, 10506.887, 490.003, 52850.282 25/06/18,06:28:11,14,06,1, 11.9,1,1, 11.596, 10506.916, 490.022, 52850.221 25/06/18,06:28:11,15,06,1, 11.9,1,1, 11.596, 10506.887, 490.006, 52850.260 25/06/18,06:28:11,16,06,1, 11.9,1,1, 11.596, 10506.918, 490.028, 52850.320 25/06/18,06:28:11,17,06,1, 11.9,1,1, 11.596, 10506.912, 489.996, 52850.185 25/06/18,06:28:11,18,06,1, 11.9,1,1, 11.596, 10506.933, 490.018, 52850.308 25/06/18,06:28:11,19,06,1, 11.9,1,1, 11.596, 10506.914, 490.000, 52850.174 25/06/18,06:28:12,00,07,1, 11.9,1,1, 11.594, 10506.908, 490.000, 52850.174 25/06/18,06:28:12,01,07,1, 11.9,1,1, 11.594, 10506.916, 490.021, 52850.249 25/06/18,06:28:12,02,07,1, 11.9,1,1, 11.594, 10506.891, 490.045, 52850.259 25/06/18,06:28:12,03,07,1, 11.9,1,1, 11.594, 10506.903, 490.002, 52850.249 25/06/18,06:28:12,04,07,1, 11.9,1,1, 11.594, 10506.889, 490.012, 52850.160 25/06/18,06:28:12,05,07,1, 11.9,1,1, 11.594, 10506.896, 490.034, 52850.197 25/06/18,06:28:12,06,07,1, 11.9,1,1, 11.594, 10506.872, 490.019, 52850.187 25/06/18,06:28:12,07,07,1, 11.9,1,1, 11.594, 10506.880, 489.976, 52850.170 25/06/18,06:28:12,08,07,1, 11.9,1,1, 11.594, 10506.907, 490.000, 52850.182 25/06/18,06:28:12,09,07,1, 11.9,1,1, 11.594, 10506.880, 490.014, 52850.160 25/06/18,06:28:12,10,07,1, 11.9,1,1, 11.594, 10506.901, 489.998, 52850.199 25/06/18,06:28:12,11,07,1, 11.9,1,1, 11.594, 10506.891, 489.986, 52850.184 25/06/18,06:28:12,12,07,1, 11.9,1,1, 11.594, 10506.918, 489.996, 52850.165 25/06/18,06:28:12,13,07,1, 11.9,1,1, 11.594, 10506.899, 490.013, 52850.178 25/06/18,06:28:12,14,07,1, 11.9,1,1, 11.594, 10506.863, 489.980, 52850.165 25/06/18,06:28:12,15,07,1, 11.9,1,1, 11.594, 10506.888, 490.004, 52850.186 25/06/18,06:28:12,16,07,1, 11.9,1,1, 11.594, 10506.865, 489.976, 52850.183 25/06/18,06:28:12,17,07,1, 11.9,1,1, 11.594, 10506.887, 489.996, 52850.207 25/06/18,06:28:12,18,07,1, 11.9,1,1, 11.594, 10506.860, 489.959, 52850.221 25/06/18,06:28:12,19,07,1, 11.9,1,1, 11.594, 10506.886, 489.973, 52850.155 25/06/18,06:28:13,00,06,1, 11.9,1,1, 11.597, 10506.883, 489.973, 52850.155 25/06/18,06:28:13,01,06,1, 11.9,1,1, 11.597, 10506.865, 489.981, 52850.168 25/06/18,06:28:13,02,06,1, 11.9,1,1, 11.597, 10506.852, 489.970, 52850.173 25/06/18,06:28:13,03,06,1, 11.9,1,1, 11.597, 10506.849, 489.960, 52850.128 25/06/18,06:28:13,04,06,1, 11.9,1,1, 11.597, 10506.852, 489.977, 52850.182 25/06/18,06:28:13,05,06,1, 11.9,1,1, 11.597, 10506.859, 489.943, 52850.096 25/06/18,06:28:13,06,06,1, 11.9,1,1, 11.597, 10506.849, 489.953, 52850.071 25/06/18,06:28:13,07,06,1, 11.9,1,1, 11.597, 10506.831, 489.938, 52850.115 25/06/18,06:28:13,08,06,1, 11.9,1,1, 11.597, 10506.833, 489.930, 52850.023 25/06/18,06:28:13,09,06,1, 11.9,1,1, 11.597, 10506.842, 489.918, 52850.053 25/06/18,06:28:13,10,06,1, 11.9,1,1, 11.597, 10506.847, 489.933, 52850.062 25/06/18,06:28:13,11,06,1, 11.9,1,1, 11.597, 10506.836, 489.912, 52850.072 25/06/18,06:28:13,12,06,1, 11.9,1,1, 11.597, 10506.824, 489.924, 52850.063 25/06/18,06:28:13,13,06,1, 11.9,1,1, 11.597, 10506.843, 489.869, 52850.011 25/06/18,06:28:13,14,06,1, 11.9,1,1, 11.597, 10506.826, 489.872, 52849.972 25/06/18,06:28:13,15,06,1, 11.9,1,1, 11.597, 10506.845, 489.892, 52849.996 25/06/18,06:28:13,16,06,1, 11.9,1,1, 11.597, 10506.828, 489.865, 52850.029 25/06/18,06:28:13,17,06,1, 11.9,1,1, 11.597, 10506.835, 489.879, 52850.103 25/06/18,06:28:13,18,06,1, 11.9,1,1, 11.597, 10506.821, 489.884, 52850.039 25/06/18,06:28:13,19,06,1, 11.9,1,1, 11.597, 10506.806, 489.874, 52849.974 25/06/18,06:28:14,00,07,1, 11.9,1,1, 11.592, 10506.799, 489.874, 52849.974 25/06/18,06:28:14,01,07,1, 11.9,1,1, 11.592, 10506.805, 489.867, 52850.020 25/06/18,06:28:14,02,07,1, 11.9,1,1, 11.592, 10506.797, 489.836, 52850.010 25/06/18,06:28:14,03,07,1, 11.9,1,1, 11.592, 10506.777, 489.842, 52849.989 25/06/18,06:28:14,04,07,1, 11.9,1,1, 11.592, 10506.783, 489.839, 52849.996 25/06/18,06:28:14,05,07,1, 11.9,1,1, 11.592, 10506.784, 489.811, 52850.028 25/06/18,06:28:14,06,07,1, 11.9,1,1, 11.592, 10506.801, 489.825, 52850.006 25/06/18,06:28:14,07,07,1, 11.9,1,1, 11.592, 10506.820, 489.824, 52849.984 25/06/18,06:28:14,08,07,1, 11.9,1,1, 11.592, 10506.782, 489.788, 52849.919 25/06/18,06:28:14,09,07,1, 11.9,1,1, 11.592, 10506.772, 489.775, 52849.985 25/06/18,06:28:14,10,07,1, 11.9,1,1, 11.592, 10506.798, 489.749, 52850.012 25/06/18,06:28:14,11,07,1, 11.9,1,1, 11.592, 10506.774, 489.752, 52849.898 25/06/18,06:28:14,12,07,1, 11.9,1,1, 11.592, 10506.757, 489.748, 52849.939 25/06/18,06:28:14,13,07,1, 11.9,1,1, 11.592, 10506.758, 489.724, 52849.868 25/06/18,06:28:14,14,07,1, 11.9,1,1, 11.592, 10506.765, 489.710, 52849.859 25/06/18,06:28:14,15,07,1, 11.9,1,1, 11.592, 10506.751, 489.700, 52849.927 25/06/18,06:28:14,16,07,1, 11.9,1,1, 11.592, 10506.750, 489.697, 52849.937 25/06/18,06:28:14,17,07,1, 11.9,1,1, 11.592, 10506.737, 489.689, 52849.904 25/06/18,06:28:14,18,07,1, 11.9,1,1, 11.592, 10506.761, 489.683, 52849.918 25/06/18,06:28:14,19,07,1, 11.9,1,1, 11.592, 10506.745, 489.660, 52849.872 25/06/18,06:28:15,00,05,1, 11.9,1,1, 11.596, 10506.741, 489.660, 52849.872 25/06/18,06:28:15,01,05,1, 11.9,1,1, 11.596, 10506.723, 489.664, 52849.946 25/06/18,06:28:15,02,05,1, 11.9,1,1, 11.596, 10506.712, 489.645, 52849.863 25/06/18,06:28:15,03,05,1, 11.9,1,1, 11.596, 10506.713, 489.628, 52849.922 25/06/18,06:28:15,04,05,1, 11.9,1,1, 11.596, 10506.715, 489.602, 52849.872 25/06/18,06:28:15,05,05,1, 11.9,1,1, 11.596, 10506.736, 489.598, 52849.946 25/06/18,06:28:15,06,05,1, 11.9,1,1, 11.596, 10506.725, 489.586, 52849.938 25/06/18,06:28:15,07,05,1, 11.9,1,1, 11.596, 10506.701, 489.578, 52849.880 25/06/18,06:28:15,08,05,1, 11.9,1,1, 11.596, 10506.738, 489.564, 52849.825 25/06/18,06:28:15,09,05,1, 11.9,1,1, 11.596, 10506.717, 489.548, 52849.880 25/06/18,06:28:15,10,05,1, 11.9,1,1, 11.596, 10506.713, 489.566, 52849.864 25/06/18,06:28:15,11,05,1, 11.9,1,1, 11.596, 10506.700, 489.522, 52849.884 25/06/18,06:28:15,12,05,1, 11.9,1,1, 11.596, 10506.675, 489.525, 52849.853 25/06/18,06:28:15,13,05,1, 11.9,1,1, 11.596, 10506.668, 489.518, 52849.824 25/06/18,06:28:15,14,05,1, 11.9,1,1, 11.596, 10506.694, 489.495, 52849.859 25/06/18,06:28:15,15,05,1, 11.9,1,1, 11.596, 10506.651, 489.498, 52849.861 25/06/18,06:28:15,16,05,1, 11.9,1,1, 11.596, 10506.656, 489.470, 52849.821 25/06/18,06:28:15,17,05,1, 11.9,1,1, 11.596, 10506.673, 489.461, 52849.746 25/06/18,06:28:15,18,05,1, 11.9,1,1, 11.596, 10506.662, 489.479, 52849.809 25/06/18,06:28:15,19,05,1, 11.9,1,1, 11.596, 10506.670, 489.424, 52849.700 25/06/18,06:28:16,00,06,1, 12.0,1,1, 11.590, 10506.666, 489.424, 52849.700 25/06/18,06:28:16,01,06,1, 12.0,1,1, 11.590, 10506.670, 489.413, 52849.726 25/06/18,06:28:16,02,06,1, 12.0,1,1, 11.590, 10506.662, 489.383, 52849.671 25/06/18,06:28:16,03,06,1, 12.0,1,1, 11.590, 10506.657, 489.384, 52849.711 25/06/18,06:28:16,04,06,1, 12.0,1,1, 11.590, 10506.655, 489.380, 52849.814 25/06/18,06:28:16,05,06,1, 12.0,1,1, 11.590, 10506.675, 489.341, 52849.679 25/06/18,06:28:16,06,06,1, 12.0,1,1, 11.590, 10506.663, 489.333, 52849.724 25/06/18,06:28:16,07,06,1, 12.0,1,1, 11.590, 10506.675, 489.334, 52849.720 25/06/18,06:28:16,08,06,1, 12.0,1,1, 11.590, 10506.677, 489.324, 52849.660 25/06/18,06:28:16,09,06,1, 12.0,1,1, 11.590, 10506.642, 489.313, 52849.737 25/06/18,06:28:16,10,06,1, 12.0,1,1, 11.590, 10506.651, 489.282, 52849.726 25/06/18,06:28:16,11,06,1, 12.0,1,1, 11.590, 10506.623, 489.287, 52849.719 25/06/18,06:28:16,12,06,1, 12.0,1,1, 11.590, 10506.617, 489.270, 52849.670 25/06/18,06:28:16,13,06,1, 12.0,1,1, 11.590, 10506.614, 489.260, 52849.733 25/06/18,06:28:16,14,06,1, 12.0,1,1, 11.590, 10506.626, 489.237, 52849.609 25/06/18,06:28:16,15,06,1, 12.0,1,1, 11.590, 10506.635, 489.217, 52849.619 25/06/18,06:28:16,16,06,1, 12.0,1,1, 11.590, 10506.602, 489.219, 52849.631 25/06/18,06:28:16,17,06,1, 12.0,1,1, 11.590, 10506.627, 489.206, 52849.628 25/06/18,06:28:16,18,06,1, 12.0,1,1, 11.590, 10506.613, 489.194, 52849.639 25/06/18,06:28:16,19,06,1, 12.0,1,1, 11.590, 10506.603, 489.186, 52849.597 25/06/18,06:28:17,00,05,1, 11.9,1,1, 11.593, 10506.599, 489.186, 52849.597 25/06/18,06:28:17,01,05,1, 11.9,1,1, 11.593, 10506.625, 489.139, 52849.615 25/06/18,06:28:17,02,05,1, 11.9,1,1, 11.593, 10506.604, 489.159, 52849.580 25/06/18,06:28:17,03,05,1, 11.9,1,1, 11.593, 10506.597, 489.134, 52849.622 25/06/18,06:28:17,04,05,1, 11.9,1,1, 11.593, 10506.594, 489.151, 52849.645 25/06/18,06:28:17,05,05,1, 11.9,1,1, 11.593, 10506.613, 489.102, 52849.563 25/06/18,06:28:17,06,05,1, 11.9,1,1, 11.593, 10506.589, 489.097, 52849.545 25/06/18,06:28:17,07,05,1, 11.9,1,1, 11.593, 10506.606, 489.082, 52849.509 25/06/18,06:28:17,08,05,1, 11.9,1,1, 11.593, 10506.598, 489.080, 52849.604 25/06/18,06:28:17,09,05,1, 11.9,1,1, 11.593, 10506.571, 489.090, 52849.610 25/06/18,06:28:17,10,05,1, 11.9,1,1, 11.593, 10506.592, 489.076, 52849.547 25/06/18,06:28:17,11,05,1, 11.9,1,1, 11.593, 10506.606, 489.043, 52849.550 25/06/18,06:28:17,12,05,1, 11.9,1,1, 11.593, 10506.580, 489.046, 52849.576 25/06/18,06:28:17,13,05,1, 11.9,1,1, 11.593, 10506.584, 489.034, 52849.463 25/06/18,06:28:17,14,05,1, 11.9,1,1, 11.593, 10506.577, 489.035, 52849.531 25/06/18,06:28:17,15,05,1, 11.9,1,1, 11.593, 10506.571, 489.003, 52849.468 25/06/18,06:28:17,16,05,1, 11.9,1,1, 11.593, 10506.600, 489.001, 52849.540 25/06/18,06:28:17,17,05,1, 11.9,1,1, 11.593, 10506.616, 488.983, 52849.443 25/06/18,06:28:17,18,05,1, 11.9,1,1, 11.593, 10506.589, 488.996, 52849.548 25/06/18,06:28:17,19,05,1, 11.9,1,1, 11.593, 10506.579, 488.949, 52849.478 25/06/18,06:28:18,00,05,1, 12.0,1,1, 11.596, 10506.574, 488.949, 52849.478 25/06/18,06:28:18,01,05,1, 12.0,1,1, 11.596, 10506.595, 488.953, 52849.525 25/06/18,06:28:18,02,05,1, 12.0,1,1, 11.596, 10506.585, 488.909, 52849.500 25/06/18,06:28:18,03,05,1, 12.0,1,1, 11.596, 10506.619, 488.941, 52849.512 25/06/18,06:28:18,04,05,1, 12.0,1,1, 11.596, 10506.590, 488.916, 52849.449 25/06/18,06:28:18,05,05,1, 12.0,1,1, 11.596, 10506.552, 488.879, 52849.402 25/06/18,06:28:18,06,05,1, 12.0,1,1, 11.596, 10506.577, 488.887, 52849.456 25/06/18,06:28:18,07,05,1, 12.0,1,1, 11.596, 10506.590, 488.891, 52849.417 25/06/18,06:28:18,08,05,1, 12.0,1,1, 11.596, 10506.585, 488.879, 52849.438 25/06/18,06:28:18,09,05,1, 12.0,1,1, 11.596, 10506.587, 488.856, 52849.478 25/06/18,06:28:18,10,05,1, 12.0,1,1, 11.596, 10506.584, 488.839, 52849.457 25/06/18,06:28:18,11,05,1, 12.0,1,1, 11.596, 10506.590, 488.856, 52849.478 25/06/18,06:28:18,12,05,1, 12.0,1,1, 11.596, 10506.588, 488.823, 52849.477 25/06/18,06:28:18,13,05,1, 12.0,1,1, 11.596, 10506.595, 488.821, 52849.498 25/06/18,06:28:18,14,05,1, 12.0,1,1, 11.596, 10506.577, 488.805, 52849.495 25/06/18,06:28:18,15,05,1, 12.0,1,1, 11.596, 10506.583, 488.792, 52849.416 25/06/18,06:28:18,16,05,1, 12.0,1,1, 11.596, 10506.593, 488.806, 52849.351 25/06/18,06:28:18,17,05,1, 12.0,1,1, 11.596, 10506.559, 488.766, 52849.465 25/06/18,06:28:18,18,05,1, 12.0,1,1, 11.596, 10506.585, 488.770, 52849.446 25/06/18,06:28:18,19,05,1, 12.0,1,1, 11.596, 10506.590, 488.773, 52849.365 25/06/18,06:28:19,00,05,1, 11.9,1,1, 11.589, 10506.582, 488.773, 52849.365 25/06/18,06:28:19,01,05,1, 11.9,1,1, 11.589, 10506.596, 488.773, 52849.443 25/06/18,06:28:19,02,05,1, 11.9,1,1, 11.589, 10506.566, 488.786, 52849.427 25/06/18,06:28:19,03,05,1, 11.9,1,1, 11.589, 10506.587, 488.741, 52849.403 25/06/18,06:28:19,04,05,1, 11.9,1,1, 11.589, 10506.567, 488.731, 52849.424 25/06/18,06:28:19,05,05,1, 11.9,1,1, 11.589, 10506.584, 488.755, 52849.383 25/06/18,06:28:19,06,05,1, 11.9,1,1, 11.589, 10506.566, 488.742, 52849.382 25/06/18,06:28:19,07,05,1, 11.9,1,1, 11.589, 10506.592, 488.747, 52849.339 25/06/18,06:28:19,08,05,1, 11.9,1,1, 11.589, 10506.601, 488.729, 52849.283 25/06/18,06:28:19,09,05,1, 11.9,1,1, 11.589, 10506.589, 488.746, 52849.321 25/06/18,06:28:19,10,05,1, 11.9,1,1, 11.589, 10506.623, 488.761, 52849.414 25/06/18,06:28:19,11,05,1, 11.9,1,1, 11.589, 10506.579, 488.737, 52849.370 25/06/18,06:28:19,12,05,1, 11.9,1,1, 11.589, 10506.593, 488.706, 52849.362 25/06/18,06:28:19,13,05,1, 11.9,1,1, 11.589, 10506.616, 488.717, 52849.313 25/06/18,06:28:19,14,05,1, 11.9,1,1, 11.589, 10506.588, 488.733, 52849.320 25/06/18,06:28:19,15,05,1, 11.9,1,1, 11.589, 10506.577, 488.726, 52849.322 25/06/18,06:28:19,16,05,1, 11.9,1,1, 11.589, 10506.577, 488.725, 52849.229 25/06/18,06:28:19,17,05,1, 11.9,1,1, 11.589, 10506.576, 488.712, 52849.215 25/06/18,06:28:19,18,05,1, 11.9,1,1, 11.589, 10506.605, 488.718, 52849.230 25/06/18,06:28:19,19,05,1, 11.9,1,1, 11.589, 10506.551, 488.734, 52849.253 25/06/18,06:28:20,00,05,1, 11.9,1,1, 11.594, 10506.549, 488.734, 52849.253 25/06/18,06:28:20,01,05,1, 11.9,1,1, 11.594, 10506.562, 488.736, 52849.497 25/06/18,06:28:20,02,05,1, 11.9,1,1, 11.594, 10506.606, 488.712, 52849.141 25/06/18,06:28:20,03,05,1, 11.9,1,1, 11.594, 10506.534, 488.729, 52849.189 25/06/18,06:28:20,04,05,1, 11.9,1,1, 11.594, 10506.561, 488.730, 52849.217 25/06/18,06:28:20,05,05,1, 11.9,1,1, 11.594, 10506.560, 488.711, 52849.273 25/06/18,06:28:20,06,05,1, 11.9,1,1, 11.594, 10506.560, 488.710, 52849.176 25/06/18,06:28:20,07,05,1, 11.9,1,1, 11.594, 10506.555, 488.717, 52849.229 25/06/18,06:28:20,08,05,1, 11.9,1,1, 11.594, 10506.515, 488.729, 52849.202 25/06/18,06:28:20,09,05,1, 11.9,1,1, 11.594, 10506.520, 488.741, 52849.207 25/06/18,06:28:20,10,05,1, 11.9,1,1, 11.594, 10506.541, 488.743, 52849.197 25/06/18,06:28:20,11,05,1, 11.9,1,1, 11.594, 10506.510, 488.747, 52849.304 25/06/18,06:28:20,12,05,1, 11.9,1,1, 11.594, 10506.549, 488.746, 52849.119 25/06/18,06:28:20,13,05,1, 11.9,1,1, 11.594, 10506.510, 488.732, 52849.180 25/06/18,06:28:20,14,05,1, 11.9,1,1, 11.594, 10506.511, 488.771, 52849.203 25/06/18,06:28:20,15,05,1, 11.9,1,1, 11.594, 10506.504, 488.763, 52849.205 25/06/18,06:28:20,16,05,1, 11.9,1,1, 11.594, 10506.507, 488.743, 52849.203 25/06/18,06:28:20,17,05,1, 11.9,1,1, 11.594, 10506.488, 488.777, 52849.219 25/06/18,06:28:20,18,05,1, 11.9,1,1, 11.594, 10506.461, 488.747, 52849.145 25/06/18,06:28:20,19,05,1, 11.9,1,1, 11.594, 10506.478, 488.737, 52849.144 25/06/18,06:28:21,00,05,1, 11.9,1,1, 11.594, 10506.474, 488.737, 52849.144 25/06/18,06:28:21,01,05,1, 11.9,1,1, 11.594, 10506.449, 488.738, 52849.199 25/06/18,06:28:21,02,05,1, 11.9,1,1, 11.594, 10506.420, 488.750, 52849.156 25/06/18,06:28:21,03,05,1, 11.9,1,1, 11.594, 10506.400, 488.736, 52848.863 25/06/18,06:28:21,04,05,1, 11.9,1,1, 11.594, 10506.395, 488.782, 52849.264 25/06/18,06:28:21,05,05,1, 11.9,1,1, 11.594, 10506.385, 488.758, 52849.214 25/06/18,06:28:21,06,05,1, 11.9,1,1, 11.594, 10506.340, 488.764, 52849.225 25/06/18,06:28:21,07,05,1, 11.9,1,1, 11.594, 10506.370, 488.764, 52849.207 25/06/18,06:28:21,08,05,1, 11.9,1,1, 11.594, 10506.355, 488.780, 52849.178 25/06/18,06:28:21,09,05,1, 11.9,1,1, 11.594, 10506.330, 488.756, 52849.129 25/06/18,06:28:21,10,05,1, 11.9,1,1, 11.594, 10506.330, 488.757, 52849.104 25/06/18,06:28:21,11,05,1, 11.9,1,1, 11.594, 10506.319, 488.763, 52849.148 25/06/18,06:28:21,12,05,1, 11.9,1,1, 11.594, 10506.295, 488.749, 52849.161 25/06/18,06:28:21,13,05,1, 11.9,1,1, 11.594, 10506.257, 488.746, 52849.146 25/06/18,06:28:21,14,05,1, 11.9,1,1, 11.594, 10506.259, 488.748, 52849.114 25/06/18,06:28:21,15,05,1, 11.9,1,1, 11.594, 10506.261, 488.721, 52849.075 25/06/18,06:28:21,16,05,1, 11.9,1,1, 11.594, 10506.215, 488.754, 52849.110 25/06/18,06:28:21,17,05,1, 11.9,1,1, 11.594, 10506.205, 488.746, 52849.138 25/06/18,06:28:21,18,05,1, 11.9,1,1, 11.594, 10506.215, 488.698, 52849.059 25/06/18,06:28:21,19,05,1, 11.9,1,1, 11.594, 10506.193, 488.746, 52849.163 25/06/18,06:28:22,00,06,1, 12.0,1,1, 11.592, 10506.190, 488.746, 52849.163 25/06/18,06:28:22,01,06,1, 12.0,1,1, 11.592, 10506.161, 488.720, 52849.087 25/06/18,06:28:22,02,06,1, 12.0,1,1, 11.592, 10506.168, 488.697, 52849.080 25/06/18,06:28:22,03,06,1, 12.0,1,1, 11.592, 10506.135, 488.729, 52849.139 25/06/18,06:28:22,04,06,1, 12.0,1,1, 11.592, 10506.108, 488.706, 52849.115 25/06/18,06:28:22,05,06,1, 12.0,1,1, 11.592, 10506.092, 488.696, 52849.026 25/06/18,06:28:22,06,06,1, 12.0,1,1, 11.592, 10506.099, 488.700, 52849.012 25/06/18,06:28:22,07,06,1, 12.0,1,1, 11.592, 10506.092, 488.685, 52849.025 25/06/18,06:28:22,08,06,1, 12.0,1,1, 11.592, 10506.069, 488.656, 52849.029 25/06/18,06:28:22,09,06,1, 12.0,1,1, 11.592, 10506.038, 488.629, 52849.030 25/06/18,06:28:22,10,06,1, 12.0,1,1, 11.592, 10506.037, 488.646, 52849.068 25/06/18,06:28:22,11,06,1, 12.0,1,1, 11.592, 10506.037, 488.621, 52849.044 25/06/18,06:28:22,12,06,1, 12.0,1,1, 11.592, 10505.998, 488.613, 52849.112 25/06/18,06:28:22,13,06,1, 12.0,1,1, 11.592, 10505.992, 488.604, 52849.073 25/06/18,06:28:22,14,06,1, 12.0,1,1, 11.592, 10505.991, 488.595, 52849.007 25/06/18,06:28:22,15,06,1, 12.0,1,1, 11.592, 10505.957, 488.562, 52849.005 25/06/18,06:28:22,16,06,1, 12.0,1,1, 11.592, 10505.936, 488.557, 52849.084 25/06/18,06:28:22,17,06,1, 12.0,1,1, 11.592, 10505.942, 488.576, 52849.092 25/06/18,06:28:22,18,06,1, 12.0,1,1, 11.592, 10505.933, 488.553, 52849.058 25/06/18,06:28:22,19,06,1, 12.0,1,1, 11.592, 10505.924, 488.536, 52849.011 25/06/18,06:28:23,00,06,1, 11.9,1,1, 11.595, 10505.923, 488.536, 52849.011 25/06/18,06:28:23,01,06,1, 11.9,1,1, 11.595, 10505.950, 488.521, 52849.077 25/06/18,06:28:23,02,06,1, 11.9,1,1, 11.595, 10505.942, 488.517, 52849.115 25/06/18,06:28:23,03,06,1, 11.9,1,1, 11.595, 10505.901, 488.466, 52849.035 25/06/18,06:28:23,04,06,1, 11.9,1,1, 11.595, 10505.891, 488.460, 52849.047 25/06/18,06:28:23,05,06,1, 11.9,1,1, 11.595, 10505.900, 488.427, 52849.014 25/06/18,06:28:23,06,06,1, 11.9,1,1, 11.595, 10505.868, 488.415, 52849.096 25/06/18,06:28:23,07,06,1, 11.9,1,1, 11.595, 10505.878, 488.425, 52849.100 25/06/18,06:28:23,08,06,1, 11.9,1,1, 11.595, 10505.861, 488.407, 52849.147 25/06/18,06:28:23,09,06,1, 11.9,1,1, 11.595, 10505.854, 488.389, 52849.075 25/06/18,06:28:23,10,06,1, 11.9,1,1, 11.595, 10505.867, 488.367, 52848.998 25/06/18,06:28:23,11,06,1, 11.9,1,1, 11.595, 10505.824, 488.384, 52849.083 25/06/18,06:28:23,12,06,1, 11.9,1,1, 11.595, 10505.819, 488.355, 52849.025 25/06/18,06:28:23,13,06,1, 11.9,1,1, 11.595, 10505.862, 488.331, 52849.085 25/06/18,06:28:23,14,06,1, 11.9,1,1, 11.595, 10505.922, 488.296, 52848.860 25/06/18,06:28:23,15,06,1, 11.9,1,1, 11.595, 10505.812, 488.287, 52849.106 25/06/18,06:28:23,16,06,1, 11.9,1,1, 11.595, 10505.802, 488.306, 52849.058 25/06/18,06:28:23,17,06,1, 11.9,1,1, 11.595, 10505.813, 488.291, 52849.004 25/06/18,06:28:23,18,06,1, 11.9,1,1, 11.595, 10505.801, 488.281, 52849.048 25/06/18,06:28:23,19,06,1, 11.9,1,1, 11.595, 10505.821, 488.246, 52848.969 25/06/18,06:28:24,00,06,1, 11.9,1,1, 11.591, 10505.815, 488.246, 52848.969 25/06/18,06:28:24,01,06,1, 11.9,1,1, 11.591, 10505.821, 488.241, 52849.017 25/06/18,06:28:24,02,06,1, 11.9,1,1, 11.591, 10505.780, 488.209, 52849.059 25/06/18,06:28:24,03,06,1, 11.9,1,1, 11.591, 10505.789, 488.195, 52849.140 25/06/18,06:28:24,04,06,1, 11.9,1,1, 11.591, 10505.818, 488.165, 52849.052 25/06/18,06:28:24,05,06,1, 11.9,1,1, 11.591, 10505.811, 488.172, 52849.107 25/06/18,06:28:24,06,06,1, 11.9,1,1, 11.591, 10505.800, 488.138, 52849.056 25/06/18,06:28:24,07,06,1, 11.9,1,1, 11.591, 10505.796, 488.121, 52849.048 25/06/18,06:28:24,08,06,1, 11.9,1,1, 11.591, 10505.789, 488.125, 52849.022 25/06/18,06:28:24,09,06,1, 11.9,1,1, 11.591, 10505.804, 488.117, 52849.066 25/06/18,06:28:24,10,06,1, 11.9,1,1, 11.591, 10505.791, 488.097, 52848.984 25/06/18,06:28:24,11,06,1, 11.9,1,1, 11.591, 10505.830, 488.101, 52849.032 25/06/18,06:28:24,12,06,1, 11.9,1,1, 11.591, 10505.818, 488.056, 52849.066 25/06/18,06:28:24,13,06,1, 11.9,1,1, 11.591, 10505.827, 488.055, 52849.043 25/06/18,06:28:24,14,06,1, 11.9,1,1, 11.591, 10505.825, 488.023, 52849.043 25/06/18,06:28:24,15,06,1, 11.9,1,1, 11.591, 10505.829, 488.020, 52849.056 25/06/18,06:28:24,16,06,1, 11.9,1,1, 11.591, 10505.815, 487.996, 52849.035 25/06/18,06:28:24,17,06,1, 11.9,1,1, 11.591, 10505.828, 487.990, 52849.051 25/06/18,06:28:24,18,06,1, 11.9,1,1, 11.591, 10505.852, 487.980, 52849.051 25/06/18,06:28:24,19,06,1, 11.9,1,1, 11.591, 10505.843, 487.971, 52849.061 25/06/18,06:28:25,00,06,1, 12.0,1,1, 11.590, 10505.840, 487.971, 52849.061 25/06/18,06:28:25,01,06,1, 12.0,1,1, 11.590, 10505.859, 487.932, 52849.034 25/06/18,06:28:25,02,06,1, 12.0,1,1, 11.590, 10505.843, 487.924, 52849.043 25/06/18,06:28:25,03,06,1, 12.0,1,1, 11.590, 10505.876, 487.939, 52849.085 25/06/18,06:28:25,04,06,1, 12.0,1,1, 11.590, 10505.875, 487.910, 52849.062 25/06/18,06:28:25,05,06,1, 12.0,1,1, 11.590, 10505.894, 487.902, 52849.063 25/06/18,06:28:25,06,06,1, 12.0,1,1, 11.590, 10505.854, 487.894, 52849.054 25/06/18,06:28:25,07,06,1, 12.0,1,1, 11.590, 10505.904, 487.884, 52849.090 25/06/18,06:28:25,08,06,1, 12.0,1,1, 11.590, 10505.925, 487.905, 52849.133 25/06/18,06:28:25,09,06,1, 12.0,1,1, 11.590, 10505.917, 487.892, 52849.080 25/06/18,06:28:25,10,06,1, 12.0,1,1, 11.590, 10505.926, 487.860, 52849.145 25/06/18,06:28:25,11,06,1, 12.0,1,1, 11.590, 10505.936, 487.845, 52849.073 25/06/18,06:28:25,12,06,1, 12.0,1,1, 11.590, 10505.936, 487.828, 52849.021 25/06/18,06:28:25,13,06,1, 12.0,1,1, 11.590, 10505.941, 487.841, 52849.093 25/06/18,06:28:25,14,06,1, 12.0,1,1, 11.590, 10505.943, 487.812, 52849.069 25/06/18,06:28:25,15,06,1, 12.0,1,1, 11.590, 10505.953, 487.817, 52849.089 25/06/18,06:28:25,16,06,1, 12.0,1,1, 11.590, 10505.958, 487.815, 52849.075 25/06/18,06:28:25,17,06,1, 12.0,1,1, 11.590, 10505.976, 487.767, 52849.049 25/06/18,06:28:25,18,06,1, 12.0,1,1, 11.590, 10505.967, 487.782, 52849.072 25/06/18,06:28:25,19,06,1, 12.0,1,1, 11.590, 10506.016, 487.755, 52849.063 25/06/18,06:28:26,00,06,1, 11.9,1,1, 11.594, 10506.015, 487.755, 52849.063 25/06/18,06:28:26,01,06,1, 11.9,1,1, 11.594, 10505.996, 487.728, 52849.105 25/06/18,06:28:26,02,06,1, 11.9,1,1, 11.594, 10506.020, 487.745, 52849.148 25/06/18,06:28:26,03,06,1, 11.9,1,1, 11.594, 10506.030, 487.746, 52849.144 25/06/18,06:28:26,04,06,1, 11.9,1,1, 11.594, 10506.021, 487.746, 52849.114 25/06/18,06:28:26,05,06,1, 11.9,1,1, 11.594, 10506.046, 487.724, 52849.067 25/06/18,06:28:26,06,06,1, 11.9,1,1, 11.594, 10506.055, 487.743, 52849.096 25/06/18,06:28:26,07,06,1, 11.9,1,1, 11.594, 10506.101, 487.708, 52849.049 25/06/18,06:28:26,08,06,1, 11.9,1,1, 11.594, 10506.080, 487.692, 52849.113 25/06/18,06:28:26,09,06,1, 11.9,1,1, 11.594, 10506.101, 487.698, 52849.088 25/06/18,06:28:26,10,06,1, 11.9,1,1, 11.594, 10506.109, 487.710, 52849.109 25/06/18,06:28:26,11,06,1, 11.9,1,1, 11.594, 10506.118, 487.707, 52849.077 25/06/18,06:28:26,12,06,1, 11.9,1,1, 11.594, 10506.126, 487.692, 52849.075 25/06/18,06:28:26,13,06,1, 11.9,1,1, 11.594, 10506.129, 487.698, 52849.105 25/06/18,06:28:26,14,06,1, 11.9,1,1, 11.594, 10506.149, 487.686, 52849.134 25/06/18,06:28:26,15,06,1, 11.9,1,1, 11.594, 10506.141, 487.660, 52849.118 25/06/18,06:28:26,16,06,1, 11.9,1,1, 11.594, 10506.143, 487.680, 52849.141 25/06/18,06:28:26,17,06,1, 11.9,1,1, 11.594, 10506.178, 487.679, 52849.132 25/06/18,06:28:26,18,06,1, 11.9,1,1, 11.594, 10506.210, 487.652, 52849.135 25/06/18,06:28:26,19,06,1, 11.9,1,1, 11.594, 10506.197, 487.655, 52849.106 25/06/18,06:28:27,00,06,1, 11.9,1,1, 11.595, 10506.190, 487.655, 52849.106 25/06/18,06:28:27,01,06,1, 11.9,1,1, 11.595, 10506.260, 487.662, 52849.096 25/06/18,06:28:27,02,06,1, 11.9,1,1, 11.595, 10506.238, 487.636, 52849.112 25/06/18,06:28:27,03,06,1, 11.9,1,1, 11.595, 10506.253, 487.633, 52849.103 25/06/18,06:28:27,04,06,1, 11.9,1,1, 11.595, 10506.282, 487.640, 52849.126 25/06/18,06:28:27,05,06,1, 11.9,1,1, 11.595, 10506.301, 487.608, 52849.120 25/06/18,06:28:27,06,06,1, 11.9,1,1, 11.595, 10506.306, 487.616, 52849.125 25/06/18,06:28:27,07,06,1, 11.9,1,1, 11.595, 10506.300, 487.635, 52849.114 25/06/18,06:28:27,08,06,1, 11.9,1,1, 11.595, 10506.338, 487.624, 52849.103 25/06/18,06:28:27,09,06,1, 11.9,1,1, 11.595, 10506.325, 487.594, 52849.069 25/06/18,06:28:27,10,06,1, 11.9,1,1, 11.595, 10506.358, 487.619, 52849.138 25/06/18,06:28:27,11,06,1, 11.9,1,1, 11.595, 10506.364, 487.580, 52849.087 25/06/18,06:28:27,12,06,1, 11.9,1,1, 11.595, 10506.395, 487.601, 52849.132 25/06/18,06:28:27,13,06,1, 11.9,1,1, 11.595, 10506.405, 487.585, 52849.117 25/06/18,06:28:27,14,06,1, 11.9,1,1, 11.595, 10506.420, 487.617, 52849.096 25/06/18,06:28:27,15,06,1, 11.9,1,1, 11.595, 10506.403, 487.579, 52849.179 25/06/18,06:28:27,16,06,1, 11.9,1,1, 11.595, 10506.449, 487.586, 52849.046 25/06/18,06:28:27,17,06,1, 11.9,1,1, 11.595, 10506.436, 487.596, 52849.031 25/06/18,06:28:27,18,06,1, 11.9,1,1, 11.595, 10506.441, 487.589, 52849.118 25/06/18,06:28:27,19,06,1, 11.9,1,1, 11.595, 10506.448, 487.600, 52849.154 25/06/18,06:28:28,00,06,1, 11.9,1,1, 11.592, 10506.440, 487.600, 52849.154 25/06/18,06:28:28,01,06,1, 11.9,1,1, 11.592, 10506.497, 487.601, 52849.103 25/06/18,06:28:28,02,06,1, 11.9,1,1, 11.592, 10506.464, 487.583, 52849.106 25/06/18,06:28:28,03,06,1, 11.9,1,1, 11.592, 10506.494, 487.565, 52849.044 25/06/18,06:28:28,04,06,1, 11.9,1,1, 11.592, 10506.545, 487.591, 52849.107 25/06/18,06:28:28,05,06,1, 11.9,1,1, 11.592, 10506.510, 487.582, 52849.110 25/06/18,06:28:28,06,06,1, 11.9,1,1, 11.592, 10506.551, 487.584, 52849.077 25/06/18,06:28:28,07,06,1, 11.9,1,1, 11.592, 10506.527, 487.584, 52849.137 25/06/18,06:28:28,08,06,1, 11.9,1,1, 11.592, 10506.562, 487.578, 52849.112 25/06/18,06:28:28,09,06,1, 11.9,1,1, 11.592, 10506.565, 487.586, 52849.075 25/06/18,06:28:28,10,06,1, 11.9,1,1, 11.592, 10506.581, 487.575, 52849.077 25/06/18,06:28:28,11,06,1, 11.9,1,1, 11.592, 10506.614, 487.590, 52849.205 25/06/18,06:28:28,12,06,1, 11.9,1,1, 11.592, 10506.631, 487.551, 52849.175 25/06/18,06:28:28,13,06,1, 11.9,1,1, 11.592, 10506.606, 487.598, 52849.162 25/06/18,06:28:28,14,06,1, 11.9,1,1, 11.592, 10506.622, 487.557, 52849.098 25/06/18,06:28:28,15,06,1, 11.9,1,1, 11.592, 10506.662, 487.569, 52849.120 25/06/18,06:28:28,16,06,1, 11.9,1,1, 11.592, 10506.666, 487.575, 52849.140 25/06/18,06:28:28,17,06,1, 11.9,1,1, 11.592, 10506.667, 487.561, 52849.141 25/06/18,06:28:28,18,06,1, 11.9,1,1, 11.592, 10506.709, 487.557, 52849.143 25/06/18,06:28:28,19,06,1, 11.9,1,1, 11.592, 10506.696, 487.579, 52849.114 25/06/18,06:28:29,00,06,1, 11.9,1,1, 11.589, 10506.691, 487.579, 52849.114 25/06/18,06:28:29,01,06,1, 11.9,1,1, 11.589, 10506.742, 487.546, 52849.156 25/06/18,06:28:29,02,06,1, 11.9,1,1, 11.589, 10506.757, 487.536, 52849.142 25/06/18,06:28:29,03,06,1, 11.9,1,1, 11.589, 10506.744, 487.528, 52849.169 25/06/18,06:28:29,04,06,1, 11.9,1,1, 11.589, 10506.776, 487.559, 52849.138 25/06/18,06:28:29,05,06,1, 11.9,1,1, 11.589, 10506.775, 487.534, 52849.113 25/06/18,06:28:29,06,06,1, 11.9,1,1, 11.589, 10506.793, 487.537, 52849.148 25/06/18,06:28:29,07,06,1, 11.9,1,1, 11.589, 10506.803, 487.539, 52849.165 25/06/18,06:28:29,08,06,1, 11.9,1,1, 11.589, 10506.810, 487.553, 52849.098 25/06/18,06:28:29,09,06,1, 11.9,1,1, 11.589, 10506.839, 487.562, 52849.136 25/06/18,06:28:29,10,06,1, 11.9,1,1, 11.589, 10506.839, 487.547, 52849.153 25/06/18,06:28:29,11,06,1, 11.9,1,1, 11.589, 10506.876, 487.548, 52849.149 25/06/18,06:28:29,12,06,1, 11.9,1,1, 11.589, 10506.886, 487.535, 52849.170 25/06/18,06:28:29,13,06,1, 11.9,1,1, 11.589, 10506.876, 487.536, 52849.152 25/06/18,06:28:29,14,06,1, 11.9,1,1, 11.589, 10506.917, 487.553, 52849.164 25/06/18,06:28:29,15,06,1, 11.9,1,1, 11.589, 10506.907, 487.568, 52849.168 25/06/18,06:28:29,16,06,1, 11.9,1,1, 11.589, 10506.934, 487.550, 52849.183 25/06/18,06:28:29,17,06,1, 11.9,1,1, 11.589, 10506.953, 487.558, 52849.182 25/06/18,06:28:29,18,06,1, 11.9,1,1, 11.589, 10506.961, 487.568, 52849.199 25/06/18,06:28:29,19,06,1, 11.9,1,1, 11.589, 10506.976, 487.568, 52849.186 25/06/18,06:28:30,00,06,1, 11.9,1,1, 11.590, 10506.974, 487.568, 52849.186 25/06/18,06:28:30,01,06,1, 11.9,1,1, 11.590, 10506.980, 487.544, 52849.163 25/06/18,06:28:30,02,06,1, 11.9,1,1, 11.590, 10507.008, 487.577, 52849.175 25/06/18,06:28:30,03,06,1, 11.9,1,1, 11.590, 10507.026, 487.561, 52849.193 25/06/18,06:28:30,04,06,1, 11.9,1,1, 11.590, 10507.039, 487.543, 52849.177 25/06/18,06:28:30,05,06,1, 11.9,1,1, 11.590, 10507.058, 487.551, 52849.137 25/06/18,06:28:30,06,06,1, 11.9,1,1, 11.590, 10507.039, 487.561, 52849.170 25/06/18,06:28:30,07,06,1, 11.9,1,1, 11.590, 10507.067, 487.550, 52849.079 25/06/18,06:28:30,08,06,1, 11.9,1,1, 11.590, 10507.105, 487.570, 52849.100 25/06/18,06:28:30,09,06,1, 11.9,1,1, 11.590, 10507.069, 487.567, 52849.180 25/06/18,06:28:30,10,06,1, 11.9,1,1, 11.590, 10507.094, 487.572, 52849.061 25/06/18,06:28:30,11,06,1, 11.9,1,1, 11.590, 10507.095, 487.561, 52849.148 25/06/18,06:28:30,12,06,1, 11.9,1,1, 11.590, 10507.116, 487.571, 52849.089 25/06/18,06:28:30,13,06,1, 11.9,1,1, 11.590, 10507.104, 487.607, 52849.215 25/06/18,06:28:30,14,06,1, 11.9,1,1, 11.590, 10507.134, 487.592, 52849.262 25/06/18,06:28:30,15,06,1, 11.9,1,1, 11.590, 10507.161, 487.586, 52849.168 25/06/18,06:28:30,16,06,1, 11.9,1,1, 11.590, 10507.165, 487.581, 52849.131 25/06/18,06:28:30,17,06,1, 11.9,1,1, 11.590, 10507.178, 487.596, 52849.133 25/06/18,06:28:30,18,06,1, 11.9,1,1, 11.590, 10507.153, 487.607, 52849.162 25/06/18,06:28:30,19,06,1, 11.9,1,1, 11.590, 10507.195, 487.577, 52849.109 25/06/18,06:28:31,00,06,1, 12.0,1,1, 11.592, 10507.191, 487.577, 52849.109 25/06/18,06:28:31,01,06,1, 12.0,1,1, 11.592, 10507.244, 487.610, 52849.145 25/06/18,06:28:31,02,06,1, 12.0,1,1, 11.592, 10507.222, 487.625, 52849.210 25/06/18,06:28:31,03,06,1, 12.0,1,1, 11.592, 10507.248, 487.616, 52849.211 25/06/18,06:28:31,04,06,1, 12.0,1,1, 11.592, 10507.262, 487.626, 52849.175 25/06/18,06:28:31,05,06,1, 12.0,1,1, 11.592, 10507.265, 487.617, 52849.121 25/06/18,06:28:31,06,06,1, 12.0,1,1, 11.592, 10507.289, 487.617, 52849.144 25/06/18,06:28:31,07,06,1, 12.0,1,1, 11.592, 10507.265, 487.612, 52849.129 25/06/18,06:28:31,08,06,1, 12.0,1,1, 11.592, 10507.298, 487.612, 52849.115 25/06/18,06:28:31,09,06,1, 12.0,1,1, 11.592, 10507.294, 487.640, 52849.156 25/06/18,06:28:31,10,06,1, 12.0,1,1, 11.592, 10507.312, 487.646, 52849.225 25/06/18,06:28:31,11,06,1, 12.0,1,1, 11.592, 10507.310, 487.621, 52849.151 25/06/18,06:28:31,12,06,1, 12.0,1,1, 11.592, 10507.317, 487.643, 52849.097 25/06/18,06:28:31,13,06,1, 12.0,1,1, 11.592, 10507.347, 487.635, 52849.073 25/06/18,06:28:31,14,06,1, 12.0,1,1, 11.592, 10507.330, 487.644, 52849.138 25/06/18,06:28:31,15,06,1, 12.0,1,1, 11.592, 10507.357, 487.635, 52849.099 25/06/18,06:28:31,16,06,1, 12.0,1,1, 11.592, 10507.383, 487.640, 52849.168 25/06/18,06:28:31,17,06,1, 12.0,1,1, 11.592, 10507.379, 487.634, 52849.200 25/06/18,06:28:31,18,06,1, 12.0,1,1, 11.592, 10507.366, 487.624, 52849.138 25/06/18,06:28:31,19,06,1, 12.0,1,1, 11.592, 10507.392, 487.647, 52849.184 25/06/18,06:28:32,00,06,1, 11.9,1,1, 11.595, 10507.392, 487.647, 52849.184 25/06/18,06:28:32,01,06,1, 11.9,1,1, 11.595, 10507.438, 487.654, 52849.194 25/06/18,06:28:32,02,06,1, 11.9,1,1, 11.595, 10507.404, 487.660, 52849.164 25/06/18,06:28:32,03,06,1, 11.9,1,1, 11.595, 10507.449, 487.648, 52849.182 25/06/18,06:28:32,04,06,1, 11.9,1,1, 11.595, 10507.450, 487.651, 52849.197 25/06/18,06:28:32,05,06,1, 11.9,1,1, 11.595, 10507.474, 487.661, 52849.209 25/06/18,06:28:32,06,06,1, 11.9,1,1, 11.595, 10507.479, 487.658, 52849.196 25/06/18,06:28:32,07,06,1, 11.9,1,1, 11.595, 10507.485, 487.671, 52849.233 25/06/18,06:28:32,08,06,1, 11.9,1,1, 11.595, 10507.495, 487.669, 52849.188 25/06/18,06:28:32,09,06,1, 11.9,1,1, 11.595, 10507.519, 487.679, 52849.188 25/06/18,06:28:32,10,06,1, 11.9,1,1, 11.595, 10507.498, 487.675, 52849.178 25/06/18,06:28:32,11,06,1, 11.9,1,1, 11.595, 10507.532, 487.685, 52849.177 25/06/18,06:28:32,12,06,1, 11.9,1,1, 11.595, 10507.533, 487.698, 52849.184 25/06/18,06:28:32,13,06,1, 11.9,1,1, 11.595, 10507.529, 487.697, 52849.176 25/06/18,06:28:32,14,06,1, 11.9,1,1, 11.595, 10507.548, 487.700, 52849.199 25/06/18,06:28:32,15,06,1, 11.9,1,1, 11.595, 10507.560, 487.703, 52849.215 25/06/18,06:28:32,16,06,1, 11.9,1,1, 11.595, 10507.551, 487.708, 52849.179 25/06/18,06:28:32,17,06,1, 11.9,1,1, 11.595, 10507.577, 487.707, 52849.188 25/06/18,06:28:32,18,06,1, 11.9,1,1, 11.595, 10507.580, 487.724, 52849.183 25/06/18,06:28:32,19,06,1, 11.9,1,1, 11.595, 10507.593, 487.719, 52849.159 25/06/18,06:28:33,00,06,1, 11.9,1,1, 11.598, 10507.592, 487.719, 52849.159 25/06/18,06:28:33,01,06,1, 11.9,1,1, 11.598, 10507.593, 487.732, 52849.184 25/06/18,06:28:33,02,06,1, 11.9,1,1, 11.598, 10507.593, 487.740, 52849.175 25/06/18,06:28:33,03,06,1, 11.9,1,1, 11.598, 10507.631, 487.754, 52849.214 25/06/18,06:28:33,04,06,1, 11.9,1,1, 11.598, 10507.612, 487.742, 52849.195 25/06/18,06:28:33,05,06,1, 11.9,1,1, 11.598, 10507.637, 487.752, 52849.205 25/06/18,06:28:33,06,06,1, 11.9,1,1, 11.598, 10507.630, 487.758, 52849.186 25/06/18,06:28:33,07,06,1, 11.9,1,1, 11.598, 10507.632, 487.753, 52849.204 25/06/18,06:28:33,08,06,1, 11.9,1,1, 11.598, 10507.643, 487.769, 52849.195 25/06/18,06:28:33,09,06,1, 11.9,1,1, 11.598, 10507.654, 487.742, 52849.231 25/06/18,06:28:33,10,06,1, 11.9,1,1, 11.598, 10507.644, 487.751, 52849.148 25/06/18,06:28:33,11,06,1, 11.9,1,1, 11.598, 10507.670, 487.772, 52849.247 25/06/18,06:28:33,12,06,1, 11.9,1,1, 11.598, 10507.673, 487.767, 52849.185 25/06/18,06:28:33,13,06,1, 11.9,1,1, 11.598, 10507.662, 487.776, 52849.226 25/06/18,06:28:33,14,06,1, 11.9,1,1, 11.598, 10507.701, 487.764, 52849.222 25/06/18,06:28:33,15,06,1, 11.9,1,1, 11.598, 10507.692, 487.763, 52849.178 25/06/18,06:28:33,16,06,1, 11.9,1,1, 11.598, 10507.699, 487.776, 52849.205 25/06/18,06:28:33,17,06,1, 11.9,1,1, 11.598, 10507.704, 487.771, 52849.181 25/06/18,06:28:33,18,06,1, 11.9,1,1, 11.598, 10507.695, 487.768, 52849.179 25/06/18,06:28:33,19,06,1, 11.9,1,1, 11.598, 10507.697, 487.813, 52849.188 25/06/18,06:28:34,00,06,1, 11.9,1,1, 11.594, 10507.692, 487.813, 52849.188 25/06/18,06:28:34,01,06,1, 11.9,1,1, 11.594, 10507.697, 487.790, 52849.189 25/06/18,06:28:34,02,06,1, 11.9,1,1, 11.594, 10507.709, 487.790, 52849.197 25/06/18,06:28:34,03,06,1, 11.9,1,1, 11.594, 10507.711, 487.811, 52849.218 25/06/18,06:28:34,04,06,1, 11.9,1,1, 11.594, 10507.715, 487.812, 52849.196 25/06/18,06:28:34,05,06,1, 11.9,1,1, 11.594, 10507.727, 487.814, 52849.223 25/06/18,06:28:34,06,06,1, 11.9,1,1, 11.594, 10507.734, 487.813, 52849.216 25/06/18,06:28:34,07,06,1, 11.9,1,1, 11.594, 10507.706, 487.825, 52849.220 25/06/18,06:28:34,08,06,1, 11.9,1,1, 11.594, 10507.725, 487.833, 52849.189 25/06/18,06:28:34,09,06,1, 11.9,1,1, 11.594, 10507.726, 487.834, 52849.182 25/06/18,06:28:34,10,06,1, 11.9,1,1, 11.594, 10507.724, 487.875, 52849.244 25/06/18,06:28:34,11,06,1, 11.9,1,1, 11.594, 10507.725, 487.849, 52849.222 25/06/18,06:28:34,12,06,1, 11.9,1,1, 11.594, 10507.742, 487.849, 52849.211 25/06/18,06:28:34,13,06,1, 11.9,1,1, 11.594, 10507.718, 487.828, 52849.246 25/06/18,06:28:34,14,06,1, 11.9,1,1, 11.594, 10507.718, 487.836, 52849.210 25/06/18,06:28:34,15,06,1, 11.9,1,1, 11.594, 10507.738, 487.850, 52849.220 25/06/18,06:28:34,16,06,1, 11.9,1,1, 11.594, 10507.725, 487.856, 52849.191 25/06/18,06:28:34,17,06,1, 11.9,1,1, 11.594, 10507.732, 487.848, 52849.210 25/06/18,06:28:34,18,06,1, 11.9,1,1, 11.594, 10507.715, 487.845, 52849.201 25/06/18,06:28:34,19,06,1, 11.9,1,1, 11.594, 10507.719, 487.845, 52849.217 25/06/18,06:28:35,00,07,1, 11.9,1,1, 11.593, 10507.717, 487.845, 52849.217 25/06/18,06:28:35,01,07,1, 11.9,1,1, 11.593, 10507.740, 487.850, 52849.188 25/06/18,06:28:35,02,07,1, 11.9,1,1, 11.593, 10507.726, 487.879, 52849.234 25/06/18,06:28:35,03,07,1, 11.9,1,1, 11.593, 10507.742, 487.876, 52849.268 25/06/18,06:28:35,04,07,1, 11.9,1,1, 11.593, 10507.769, 487.867, 52849.192 25/06/18,06:28:35,05,07,1, 11.9,1,1, 11.593, 10507.712, 487.869, 52849.198 25/06/18,06:28:35,06,07,1, 11.9,1,1, 11.593, 10507.711, 487.907, 52849.254 25/06/18,06:28:35,07,07,1, 11.9,1,1, 11.593, 10507.728, 487.883, 52849.300 25/06/18,06:28:35,08,07,1, 11.9,1,1, 11.593, 10507.708, 487.886, 52849.250 25/06/18,06:28:35,09,07,1, 11.9,1,1, 11.593, 10507.740, 487.867, 52849.174 25/06/18,06:28:35,10,07,1, 11.9,1,1, 11.593, 10507.743, 487.890, 52849.168 25/06/18,06:28:35,11,07,1, 11.9,1,1, 11.593, 10507.721, 487.867, 52849.244 25/06/18,06:28:35,12,07,1, 11.9,1,1, 11.593, 10507.713, 487.873, 52849.189 25/06/18,06:28:35,13,07,1, 11.9,1,1, 11.593, 10507.716, 487.892, 52849.148 25/06/18,06:28:35,14,07,1, 11.9,1,1, 11.593, 10507.711, 487.893, 52849.224 25/06/18,06:28:35,15,07,1, 11.9,1,1, 11.593, 10507.712, 487.895, 52849.234 25/06/18,06:28:35,16,07,1, 11.9,1,1, 11.593, 10507.719, 487.899, 52849.192 25/06/18,06:28:35,17,07,1, 11.9,1,1, 11.593, 10507.714, 487.901, 52849.195 25/06/18,06:28:35,18,07,1, 11.9,1,1, 11.593, 10507.741, 487.894, 52849.233 25/06/18,06:28:35,19,07,1, 11.9,1,1, 11.593, 10507.712, 487.915, 52849.196 25/06/18,06:28:36,00,07,1, 12.0,1,1, 11.592, 10507.709, 487.915, 52849.196 25/06/18,06:28:36,01,07,1, 12.0,1,1, 11.592, 10507.729, 487.944, 52849.246 25/06/18,06:28:36,02,07,1, 12.0,1,1, 11.592, 10507.686, 487.917, 52849.188 25/06/18,06:28:36,03,07,1, 12.0,1,1, 11.592, 10507.704, 487.912, 52849.205 25/06/18,06:28:36,04,07,1, 12.0,1,1, 11.592, 10507.702, 487.918, 52849.193 25/06/18,06:28:36,05,07,1, 12.0,1,1, 11.592, 10507.675, 487.938, 52849.220 25/06/18,06:28:36,06,07,1, 12.0,1,1, 11.592, 10507.690, 487.946, 52849.280 25/06/18,06:28:36,07,07,1, 12.0,1,1, 11.592, 10507.686, 487.931, 52849.209 25/06/18,06:28:36,08,07,1, 12.0,1,1, 11.592, 10507.673, 487.932, 52849.282 25/06/18,06:28:36,09,07,1, 12.0,1,1, 11.592, 10507.671, 487.941, 52849.246 25/06/18,06:28:36,10,07,1, 12.0,1,1, 11.592, 10507.655, 487.937, 52849.206 25/06/18,06:28:36,11,07,1, 12.0,1,1, 11.592, 10507.666, 487.929, 52849.155 25/06/18,06:28:36,12,07,1, 12.0,1,1, 11.592, 10507.665, 487.958, 52849.231 25/06/18,06:28:36,13,07,1, 12.0,1,1, 11.592, 10507.644, 487.932, 52849.269 25/06/18,06:28:36,14,07,1, 12.0,1,1, 11.592, 10507.649, 487.918, 52849.198 25/06/18,06:28:36,15,07,1, 12.0,1,1, 11.592, 10507.640, 487.963, 52849.226 25/06/18,06:28:36,16,07,1, 12.0,1,1, 11.592, 10507.633, 487.960, 52849.211 25/06/18,06:28:36,17,07,1, 12.0,1,1, 11.592, 10507.619, 487.965, 52849.304 25/06/18,06:28:36,18,07,1, 12.0,1,1, 11.592, 10507.645, 487.947, 52849.267 25/06/18,06:28:36,19,07,1, 12.0,1,1, 11.592, 10507.613, 487.945, 52849.259 25/06/18,06:28:37,00,06,1, 11.9,1,1, 11.594, 10507.609, 487.945, 52849.259 25/06/18,06:28:37,01,06,1, 11.9,1,1, 11.594, 10507.605, 487.967, 52849.278 25/06/18,06:28:37,02,06,1, 11.9,1,1, 11.594, 10507.573, 487.981, 52849.244 25/06/18,06:28:37,03,06,1, 11.9,1,1, 11.594, 10507.586, 487.989, 52849.214 25/06/18,06:28:37,04,06,1, 11.9,1,1, 11.594, 10507.603, 487.992, 52849.288 25/06/18,06:28:37,05,06,1, 11.9,1,1, 11.594, 10507.565, 487.977, 52849.248 25/06/18,06:28:37,06,06,1, 11.9,1,1, 11.594, 10507.558, 487.987, 52849.204 25/06/18,06:28:37,07,06,1, 11.9,1,1, 11.594, 10507.549, 487.994, 52849.243 25/06/18,06:28:37,08,06,1, 11.9,1,1, 11.594, 10507.535, 488.000, 52849.214 25/06/18,06:28:37,09,06,1, 11.9,1,1, 11.594, 10507.567, 488.020, 52849.270 25/06/18,06:28:37,10,06,1, 11.9,1,1, 11.594, 10507.534, 487.991, 52849.269 25/06/18,06:28:37,11,06,1, 11.9,1,1, 11.594, 10507.494, 488.007, 52849.238 25/06/18,06:28:37,12,06,1, 11.9,1,1, 11.594, 10507.542, 488.009, 52849.208 25/06/18,06:28:37,13,06,1, 11.9,1,1, 11.594, 10507.498, 488.002, 52849.155 25/06/18,06:28:37,14,06,1, 11.9,1,1, 11.594, 10507.504, 488.009, 52849.193 25/06/18,06:28:37,15,06,1, 11.9,1,1, 11.594, 10507.509, 488.019, 52849.295 25/06/18,06:28:37,16,06,1, 11.9,1,1, 11.594, 10507.480, 488.017, 52849.211 25/06/18,06:28:37,17,06,1, 11.9,1,1, 11.594, 10507.478, 488.032, 52849.245 25/06/18,06:28:37,18,06,1, 11.9,1,1, 11.594, 10507.455, 488.042, 52849.242 25/06/18,06:28:37,19,06,1, 11.9,1,1, 11.594, 10507.465, 488.052, 52849.252 25/06/18,06:28:38,00,06,1, 11.9,1,1, 11.593, 10507.458, 488.052, 52849.252 25/06/18,06:28:38,01,06,1, 11.9,1,1, 11.593, 10507.411, 488.052, 52849.173 25/06/18,06:28:38,02,06,1, 11.9,1,1, 11.593, 10507.419, 488.061, 52849.199 25/06/18,06:28:38,03,06,1, 11.9,1,1, 11.593, 10507.412, 488.064, 52849.174 25/06/18,06:28:38,04,06,1, 11.9,1,1, 11.593, 10507.378, 488.046, 52849.247 25/06/18,06:28:38,05,06,1, 11.9,1,1, 11.593, 10507.395, 488.060, 52849.247 25/06/18,06:28:38,06,06,1, 11.9,1,1, 11.593, 10507.392, 488.056, 52849.206 25/06/18,06:28:38,07,06,1, 11.9,1,1, 11.593, 10507.345, 488.080, 52849.199 25/06/18,06:28:38,08,06,1, 11.9,1,1, 11.593, 10507.352, 488.085, 52849.268 25/06/18,06:28:38,09,06,1, 11.9,1,1, 11.593, 10507.344, 488.073, 52849.219 25/06/18,06:28:38,10,06,1, 11.9,1,1, 11.593, 10507.319, 488.084, 52849.231 25/06/18,06:28:38,11,06,1, 11.9,1,1, 11.593, 10507.324, 488.094, 52849.188 25/06/18,06:28:38,12,06,1, 11.9,1,1, 11.593, 10507.339, 488.104, 52849.191 25/06/18,06:28:38,13,06,1, 11.9,1,1, 11.593, 10507.275, 488.109, 52849.206 25/06/18,06:28:38,14,06,1, 11.9,1,1, 11.593, 10507.285, 488.132, 52849.293 25/06/18,06:28:38,15,06,1, 11.9,1,1, 11.593, 10507.284, 488.130, 52849.293 25/06/18,06:28:38,16,06,1, 11.9,1,1, 11.593, 10507.263, 488.138, 52849.267 25/06/18,06:28:38,17,06,1, 11.9,1,1, 11.593, 10507.239, 488.132, 52849.268 25/06/18,06:28:38,18,06,1, 11.9,1,1, 11.593, 10507.229, 488.144, 52849.229 25/06/18,06:28:38,19,06,1, 11.9,1,1, 11.593, 10507.197, 488.147, 52849.276 25/06/18,06:28:39,00,07,1, 11.9,1,1, 11.593, 10507.191, 488.147, 52849.276 25/06/18,06:28:39,01,07,1, 11.9,1,1, 11.593, 10507.207, 488.149, 52849.277 25/06/18,06:28:39,02,07,1, 11.9,1,1, 11.593, 10507.174, 488.147, 52849.229 25/06/18,06:28:39,03,07,1, 11.9,1,1, 11.593, 10507.168, 488.155, 52849.287 25/06/18,06:28:39,04,07,1, 11.9,1,1, 11.593, 10507.150, 488.132, 52849.210 25/06/18,06:28:39,05,07,1, 11.9,1,1, 11.593, 10507.141, 488.167, 52849.244 25/06/18,06:28:39,06,07,1, 11.9,1,1, 11.593, 10507.123, 488.166, 52849.200 25/06/18,06:28:39,07,07,1, 11.9,1,1, 11.593, 10507.105, 488.176, 52849.215 25/06/18,06:28:39,08,07,1, 11.9,1,1, 11.593, 10507.076, 488.196, 52849.279 25/06/18,06:28:39,09,07,1, 11.9,1,1, 11.593, 10507.097, 488.169, 52849.205 25/06/18,06:28:39,10,07,1, 11.9,1,1, 11.593, 10507.080, 488.204, 52849.275 25/06/18,06:28:39,11,07,1, 11.9,1,1, 11.593, 10507.069, 488.213, 52849.190 25/06/18,06:28:39,12,07,1, 11.9,1,1, 11.593, 10507.050, 488.221, 52849.284 25/06/18,06:28:39,13,07,1, 11.9,1,1, 11.593, 10507.058, 488.192, 52849.205 25/06/18,06:28:39,14,07,1, 11.9,1,1, 11.593, 10507.021, 488.201, 52849.274 25/06/18,06:28:39,15,07,1, 11.9,1,1, 11.593, 10507.012, 488.219, 52849.288 25/06/18,06:28:39,16,07,1, 11.9,1,1, 11.593, 10507.001, 488.231, 52849.148 25/06/18,06:28:39,17,07,1, 11.9,1,1, 11.593, 10506.970, 488.243, 52849.177 25/06/18,06:28:39,18,07,1, 11.9,1,1, 11.593, 10506.952, 488.251, 52849.258 25/06/18,06:28:39,19,07,1, 11.9,1,1, 11.593, 10506.935, 488.212, 52849.150 25/06/18,06:28:40,00,07,1, 11.9,1,1, 11.593, 10506.933, 488.212, 52849.150 25/06/18,06:28:40,01,07,1, 11.9,1,1, 11.593, 10506.903, 488.273, 52849.214 25/06/18,06:28:40,02,07,1, 11.9,1,1, 11.593, 10506.885, 488.258, 52849.156 25/06/18,06:28:40,03,07,1, 11.9,1,1, 11.593, 10506.869, 488.250, 52849.278 25/06/18,06:28:40,04,07,1, 11.9,1,1, 11.593, 10506.840, 488.257, 52849.202 25/06/18,06:28:40,05,07,1, 11.9,1,1, 11.593, 10506.827, 488.266, 52849.200 25/06/18,06:28:40,06,07,1, 11.9,1,1, 11.593, 10506.821, 488.291, 52849.311 25/06/18,06:28:40,07,07,1, 11.9,1,1, 11.593, 10506.816, 488.276, 52849.253 25/06/18,06:28:40,08,07,1, 11.9,1,1, 11.593, 10506.774, 488.298, 52849.296 25/06/18,06:28:40,09,07,1, 11.9,1,1, 11.593, 10506.783, 488.299, 52849.264 25/06/18,06:28:40,10,07,1, 11.9,1,1, 11.593, 10506.748, 488.293, 52849.198 25/06/18,06:28:40,11,07,1, 11.9,1,1, 11.593, 10506.729, 488.284, 52849.222 25/06/18,06:28:40,12,07,1, 11.9,1,1, 11.593, 10506.725, 488.305, 52849.181 25/06/18,06:28:40,13,07,1, 11.9,1,1, 11.593, 10506.718, 488.302, 52849.197 25/06/18,06:28:40,14,07,1, 11.9,1,1, 11.593, 10506.690, 488.302, 52849.256 25/06/18,06:28:40,15,07,1, 11.9,1,1, 11.593, 10506.668, 488.295, 52849.191 25/06/18,06:28:40,16,07,1, 11.9,1,1, 11.593, 10506.653, 488.320, 52849.255 25/06/18,06:28:40,17,07,1, 11.9,1,1, 11.593, 10506.651, 488.337, 52849.256 25/06/18,06:28:40,18,07,1, 11.9,1,1, 11.593, 10506.631, 488.335, 52849.254 25/06/18,06:28:40,19,07,1, 11.9,1,1, 11.593, 10506.583, 488.324, 52849.229 25/06/18,06:28:41,00,06,1, 11.9,1,1, 11.594, 10506.582, 488.324, 52849.229 25/06/18,06:28:41,01,06,1, 11.9,1,1, 11.594, 10506.600, 488.364, 52849.197 25/06/18,06:28:41,02,06,1, 11.9,1,1, 11.594, 10506.553, 488.357, 52849.289 25/06/18,06:28:41,03,06,1, 11.9,1,1, 11.594, 10506.566, 488.351, 52849.237 25/06/18,06:28:41,04,06,1, 11.9,1,1, 11.594, 10506.539, 488.345, 52849.218 25/06/18,06:28:41,05,06,1, 11.9,1,1, 11.594, 10506.495, 488.355, 52849.311 25/06/18,06:28:41,06,06,1, 11.9,1,1, 11.594, 10506.508, 488.363, 52849.256 25/06/18,06:28:41,07,06,1, 11.9,1,1, 11.594, 10506.492, 488.358, 52849.294 25/06/18,06:28:41,08,06,1, 11.9,1,1, 11.594, 10506.488, 488.364, 52849.253 25/06/18,06:28:41,09,06,1, 11.9,1,1, 11.594, 10506.452, 488.376, 52849.252 25/06/18,06:28:41,10,06,1, 11.9,1,1, 11.594, 10506.458, 488.398, 52849.273 25/06/18,06:28:41,11,06,1, 11.9,1,1, 11.594, 10506.433, 488.376, 52849.205 25/06/18,06:28:41,12,06,1, 11.9,1,1, 11.594, 10506.398, 488.355, 52849.154 25/06/18,06:28:41,13,06,1, 11.9,1,1, 11.594, 10506.385, 488.379, 52849.211 25/06/18,06:28:41,14,06,1, 11.9,1,1, 11.594, 10506.369, 488.361, 52849.232 25/06/18,06:28:41,15,06,1, 11.9,1,1, 11.594, 10506.375, 488.382, 52849.228 25/06/18,06:28:41,16,06,1, 11.9,1,1, 11.594, 10506.320, 488.395, 52849.214 25/06/18,06:28:41,17,06,1, 11.9,1,1, 11.594, 10506.296, 488.411, 52849.192 25/06/18,06:28:41,18,06,1, 11.9,1,1, 11.594, 10506.324, 488.418, 52849.269 25/06/18,06:28:41,19,06,1, 11.9,1,1, 11.594, 10506.262, 488.412, 52849.213 25/06/18,06:28:42,00,06,1, 12.0,1,1, 11.593, 10506.257, 488.412, 52849.213 25/06/18,06:28:42,01,06,1, 12.0,1,1, 11.593, 10506.247, 488.414, 52849.240 25/06/18,06:28:42,02,06,1, 12.0,1,1, 11.593, 10506.233, 488.410, 52849.143 25/06/18,06:28:42,03,06,1, 12.0,1,1, 11.593, 10506.213, 488.432, 52849.165 25/06/18,06:28:42,04,06,1, 12.0,1,1, 11.593, 10506.234, 488.437, 52849.216 25/06/18,06:28:42,05,06,1, 12.0,1,1, 11.593, 10506.183, 488.430, 52849.156 25/06/18,06:28:42,06,06,1, 12.0,1,1, 11.593, 10506.174, 488.451, 52849.122 25/06/18,06:28:42,07,06,1, 12.0,1,1, 11.593, 10506.177, 488.430, 52849.190 25/06/18,06:28:42,08,06,1, 12.0,1,1, 11.593, 10506.171, 488.450, 52849.095 25/06/18,06:28:42,09,06,1, 12.0,1,1, 11.593, 10506.112, 488.456, 52849.210 25/06/18,06:28:42,10,06,1, 12.0,1,1, 11.593, 10506.116, 488.465, 52849.197 25/06/18,06:28:42,11,06,1, 12.0,1,1, 11.593, 10506.104, 488.457, 52849.215 25/06/18,06:28:42,12,06,1, 12.0,1,1, 11.593, 10506.098, 488.466, 52849.156 25/06/18,06:28:42,13,06,1, 12.0,1,1, 11.593, 10506.078, 488.465, 52849.248 25/06/18,06:28:42,14,06,1, 12.0,1,1, 11.593, 10506.048, 488.489, 52849.160 25/06/18,06:28:42,15,06,1, 12.0,1,1, 11.593, 10506.024, 488.521, 52849.236 25/06/18,06:28:42,16,06,1, 12.0,1,1, 11.593, 10506.035, 488.493, 52849.202 25/06/18,06:28:42,17,06,1, 12.0,1,1, 11.593, 10506.015, 488.487, 52849.181 25/06/18,06:28:42,18,06,1, 12.0,1,1, 11.593, 10506.000, 488.507, 52849.214 25/06/18,06:28:42,19,06,1, 12.0,1,1, 11.593, 10505.984, 488.503, 52849.166 25/06/18,06:28:43,00,07,1, 11.9,1,1, 11.596, 10505.981, 488.503, 52849.166 25/06/18,06:28:43,01,07,1, 11.9,1,1, 11.596, 10505.955, 488.525, 52849.243 25/06/18,06:28:43,02,07,1, 11.9,1,1, 11.596, 10505.899, 488.503, 52849.169 25/06/18,06:28:43,03,07,1, 11.9,1,1, 11.596, 10505.894, 488.510, 52849.244 25/06/18,06:28:43,04,07,1, 11.9,1,1, 11.596, 10505.888, 488.513, 52849.170 25/06/18,06:28:43,05,07,1, 11.9,1,1, 11.596, 10505.849, 488.511, 52849.166 25/06/18,06:28:43,06,07,1, 11.9,1,1, 11.596, 10505.869, 488.520, 52849.168 25/06/18,06:28:43,07,07,1, 11.9,1,1, 11.596, 10505.822, 488.534, 52849.185 25/06/18,06:28:43,08,07,1, 11.9,1,1, 11.596, 10505.828, 488.522, 52849.085 25/06/18,06:28:43,09,07,1, 11.9,1,1, 11.596, 10505.818, 488.532, 52849.176 25/06/18,06:28:43,10,07,1, 11.9,1,1, 11.596, 10505.800, 488.524, 52849.169 25/06/18,06:28:43,11,07,1, 11.9,1,1, 11.596, 10505.755, 488.542, 52849.162 25/06/18,06:28:43,12,07,1, 11.9,1,1, 11.596, 10505.764, 488.526, 52849.189 25/06/18,06:28:43,13,07,1, 11.9,1,1, 11.596, 10505.740, 488.529, 52849.210 25/06/18,06:28:43,14,07,1, 11.9,1,1, 11.596, 10505.714, 488.547, 52849.213 25/06/18,06:28:43,15,07,1, 11.9,1,1, 11.596, 10505.738, 488.567, 52849.181 25/06/18,06:28:43,16,07,1, 11.9,1,1, 11.596, 10505.696, 488.554, 52849.262 25/06/18,06:28:43,17,07,1, 11.9,1,1, 11.596, 10505.658, 488.551, 52849.149 25/06/18,06:28:43,18,07,1, 11.9,1,1, 11.596, 10505.663, 488.597, 52849.214 25/06/18,06:28:43,19,07,1, 11.9,1,1, 11.596, 10505.675, 488.586, 52849.235 25/06/18,06:28:44,00,07,1, 11.9,1,1, 11.593, 10505.673, 488.586, 52849.235 25/06/18,06:28:44,01,07,1, 11.9,1,1, 11.593, 10505.617, 488.572, 52849.144 25/06/18,06:28:44,02,07,1, 11.9,1,1, 11.593, 10505.619, 488.569, 52849.124 25/06/18,06:28:44,03,07,1, 11.9,1,1, 11.593, 10505.590, 488.581, 52849.121 25/06/18,06:28:44,04,07,1, 11.9,1,1, 11.593, 10505.557, 488.566, 52849.109 25/06/18,06:28:44,05,07,1, 11.9,1,1, 11.593, 10505.548, 488.636, 52849.249 25/06/18,06:28:44,06,07,1, 11.9,1,1, 11.593, 10505.534, 488.594, 52849.149 25/06/18,06:28:44,07,07,1, 11.9,1,1, 11.593, 10505.553, 488.598, 52849.219 25/06/18,06:28:44,08,07,1, 11.9,1,1, 11.593, 10505.526, 488.607, 52849.149 25/06/18,06:28:44,09,07,1, 11.9,1,1, 11.593, 10505.494, 488.625, 52849.154 25/06/18,06:28:44,10,07,1, 11.9,1,1, 11.593, 10505.513, 488.639, 52849.157 25/06/18,06:28:44,11,07,1, 11.9,1,1, 11.593, 10505.484, 488.637, 52849.237 25/06/18,06:28:44,12,07,1, 11.9,1,1, 11.593, 10505.464, 488.631, 52849.213 25/06/18,06:28:44,13,07,1, 11.9,1,1, 11.593, 10505.470, 488.642, 52849.170 25/06/18,06:28:44,14,07,1, 11.9,1,1, 11.593, 10505.465, 488.642, 52849.205 25/06/18,06:28:44,15,07,1, 11.9,1,1, 11.593, 10505.457, 488.632, 52849.187 25/06/18,06:28:44,16,07,1, 11.9,1,1, 11.593, 10505.427, 488.647, 52849.186 25/06/18,06:28:44,17,07,1, 11.9,1,1, 11.593, 10505.417, 488.644, 52849.185 25/06/18,06:28:44,18,07,1, 11.9,1,1, 11.593, 10505.407, 488.656, 52849.144 25/06/18,06:28:44,19,07,1, 11.9,1,1, 11.593, 10505.371, 488.666, 52849.154 25/06/18,06:28:45,00,05,1, 11.9,1,1, 11.593, 10505.364, 488.666, 52849.154 25/06/18,06:28:45,01,05,1, 11.9,1,1, 11.593, 10505.361, 488.675, 52849.220 25/06/18,06:28:45,02,05,1, 11.9,1,1, 11.593, 10505.369, 488.666, 52849.120 25/06/18,06:28:45,03,05,1, 11.9,1,1, 11.593, 10505.353, 488.649, 52849.103 25/06/18,06:28:45,04,05,1, 11.9,1,1, 11.593, 10505.325, 488.678, 52849.140 25/06/18,06:28:45,05,05,1, 11.9,1,1, 11.593, 10505.330, 488.687, 52849.155 25/06/18,06:28:45,06,05,1, 11.9,1,1, 11.593, 10505.291, 488.650, 52849.190 25/06/18,06:28:45,07,05,1, 11.9,1,1, 11.593, 10505.314, 488.649, 52849.197 25/06/18,06:28:45,08,05,1, 11.9,1,1, 11.593, 10505.297, 488.663, 52849.204 25/06/18,06:28:45,09,05,1, 11.9,1,1, 11.593, 10505.280, 488.696, 52849.136 25/06/18,06:28:45,10,05,1, 11.9,1,1, 11.593, 10505.262, 488.680, 52849.172 25/06/18,06:28:45,11,05,1, 11.9,1,1, 11.593, 10505.236, 488.702, 52849.177 25/06/18,06:28:45,12,05,1, 11.9,1,1, 11.593, 10505.255, 488.698, 52849.201 25/06/18,06:28:45,13,05,1, 11.9,1,1, 11.593, 10505.234, 488.697, 52849.130 25/06/18,06:28:45,14,05,1, 11.9,1,1, 11.593, 10505.229, 488.728, 52849.124 25/06/18,06:28:45,15,05,1, 11.9,1,1, 11.593, 10505.209, 488.686, 52849.157 25/06/18,06:28:45,16,05,1, 11.9,1,1, 11.593, 10505.230, 488.734, 52849.158 25/06/18,06:28:45,17,05,1, 11.9,1,1, 11.593, 10505.204, 488.721, 52849.231 25/06/18,06:28:45,18,05,1, 11.9,1,1, 11.593, 10505.170, 488.695, 52849.120 25/06/18,06:28:45,19,05,1, 11.9,1,1, 11.593, 10505.178, 488.731, 52849.143 25/06/18,06:28:46,00,05,1, 11.9,1,1, 11.595, 10505.172, 488.731, 52849.143 25/06/18,06:28:46,01,05,1, 11.9,1,1, 11.595, 10505.165, 488.714, 52849.100 25/06/18,06:28:46,02,05,1, 11.9,1,1, 11.595, 10505.146, 488.715, 52849.200 25/06/18,06:28:46,03,05,1, 11.9,1,1, 11.595, 10505.137, 488.742, 52849.137 25/06/18,06:28:46,04,05,1, 11.9,1,1, 11.595, 10505.155, 488.719, 52849.124 25/06/18,06:28:46,05,05,1, 11.9,1,1, 11.595, 10505.140, 488.754, 52849.177 25/06/18,06:28:46,06,05,1, 11.9,1,1, 11.595, 10505.130, 488.731, 52849.210 25/06/18,06:28:46,07,05,1, 11.9,1,1, 11.595, 10505.125, 488.766, 52849.205 25/06/18,06:28:46,08,05,1, 11.9,1,1, 11.595, 10505.125, 488.754, 52849.143 25/06/18,06:28:46,09,05,1, 11.9,1,1, 11.595, 10505.103, 488.781, 52849.166 25/06/18,06:28:46,10,05,1, 11.9,1,1, 11.595, 10505.099, 488.759, 52849.154 25/06/18,06:28:46,11,05,1, 11.9,1,1, 11.595, 10505.098, 488.752, 52849.145 25/06/18,06:28:46,12,05,1, 11.9,1,1, 11.595, 10505.072, 488.773, 52849.153 25/06/18,06:28:46,13,05,1, 11.9,1,1, 11.595, 10505.079, 488.775, 52849.185 25/06/18,06:28:46,14,05,1, 11.9,1,1, 11.595, 10505.071, 488.754, 52849.240 25/06/18,06:28:46,15,05,1, 11.9,1,1, 11.595, 10505.072, 488.795, 52849.121 25/06/18,06:28:46,16,05,1, 11.9,1,1, 11.595, 10505.081, 488.767, 52849.125 25/06/18,06:28:46,17,05,1, 11.9,1,1, 11.595, 10505.048, 488.771, 52849.151 25/06/18,06:28:46,18,05,1, 11.9,1,1, 11.595, 10505.057, 488.784, 52849.145 25/06/18,06:28:46,19,05,1, 11.9,1,1, 11.595, 10505.070, 488.784, 52849.194 25/06/18,06:28:47,00,05,1, 11.9,1,1, 11.597, 10505.064, 488.784, 52849.194 25/06/18,06:28:47,01,05,1, 11.9,1,1, 11.597, 10505.056, 488.765, 52849.181 25/06/18,06:28:47,02,05,1, 11.9,1,1, 11.597, 10505.025, 488.785, 52849.103 25/06/18,06:28:47,03,05,1, 11.9,1,1, 11.597, 10505.037, 488.810, 52849.166 25/06/18,06:28:47,04,05,1, 11.9,1,1, 11.597, 10505.002, 488.824, 52849.261 25/06/18,06:28:47,05,05,1, 11.9,1,1, 11.597, 10505.040, 488.765, 52849.129 25/06/18,06:28:47,06,05,1, 11.9,1,1, 11.597, 10505.042, 488.795, 52849.147 25/06/18,06:28:47,07,05,1, 11.9,1,1, 11.597, 10505.018, 488.800, 52849.197 25/06/18,06:28:47,08,05,1, 11.9,1,1, 11.597, 10505.031, 488.783, 52849.070 25/06/18,06:28:47,09,05,1, 11.9,1,1, 11.597, 10505.013, 488.792, 52849.164 25/06/18,06:28:47,10,05,1, 11.9,1,1, 11.597, 10505.029, 488.787, 52849.104 25/06/18,06:28:47,11,05,1, 11.9,1,1, 11.597, 10505.007, 488.805, 52849.106 25/06/18,06:28:47,12,05,1, 11.9,1,1, 11.597, 10505.001, 488.815, 52849.071 25/06/18,06:28:47,13,05,1, 11.9,1,1, 11.597, 10504.987, 488.825, 52849.131 25/06/18,06:28:47,14,05,1, 11.9,1,1, 11.597, 10504.998, 488.823, 52849.117 25/06/18,06:28:47,15,05,1, 11.9,1,1, 11.597, 10505.009, 488.815, 52849.092 25/06/18,06:28:47,16,05,1, 11.9,1,1, 11.597, 10505.005, 488.809, 52849.108 25/06/18,06:28:47,17,05,1, 11.9,1,1, 11.597, 10505.011, 488.817, 52849.118 25/06/18,06:28:47,18,05,1, 11.9,1,1, 11.597, 10504.994, 488.804, 52849.061 25/06/18,06:28:47,19,05,1, 11.9,1,1, 11.597, 10505.026, 488.814, 52849.117 25/06/18,06:28:48,00,06,1, 11.9,1,1, 11.592, 10505.022, 488.814, 52849.117 25/06/18,06:28:48,01,06,1, 11.9,1,1, 11.592, 10504.996, 488.829, 52849.121 25/06/18,06:28:48,02,06,1, 11.9,1,1, 11.592, 10505.015, 488.817, 52849.126 25/06/18,06:28:48,03,06,1, 11.9,1,1, 11.592, 10505.005, 488.827, 52849.125 25/06/18,06:28:48,04,06,1, 11.9,1,1, 11.592, 10505.006, 488.810, 52849.097 25/06/18,06:28:48,05,06,1, 11.9,1,1, 11.592, 10504.993, 488.786, 52848.796 25/06/18,06:28:48,06,06,1, 11.9,1,1, 11.592, 10504.974, 488.808, 52849.193 25/06/18,06:28:48,07,06,1, 11.9,1,1, 11.592, 10504.988, 488.828, 52849.187 25/06/18,06:28:48,08,06,1, 11.9,1,1, 11.592, 10505.009, 488.802, 52849.115 25/06/18,06:28:48,09,06,1, 11.9,1,1, 11.592, 10504.988, 488.810, 52849.157 25/06/18,06:28:48,10,06,1, 11.9,1,1, 11.592, 10505.012, 488.811, 52849.044 25/06/18,06:28:48,11,06,1, 11.9,1,1, 11.592, 10504.980, 488.808, 52849.040 25/06/18,06:28:48,12,06,1, 11.9,1,1, 11.592, 10504.990, 488.811, 52849.102 25/06/18,06:28:48,13,06,1, 11.9,1,1, 11.592, 10505.016, 488.816, 52849.091 25/06/18,06:28:48,14,06,1, 11.9,1,1, 11.592, 10505.007, 488.834, 52849.147 25/06/18,06:28:48,15,06,1, 11.9,1,1, 11.592, 10505.007, 488.823, 52849.115 25/06/18,06:28:48,16,06,1, 11.9,1,1, 11.592, 10504.997, 488.799, 52849.096 25/06/18,06:28:48,17,06,1, 11.9,1,1, 11.592, 10505.002, 488.841, 52849.086 25/06/18,06:28:48,18,06,1, 11.9,1,1, 11.592, 10505.030, 488.817, 52849.101 25/06/18,06:28:48,19,06,1, 11.9,1,1, 11.592, 10505.024, 488.819, 52849.059 25/06/18,06:28:49,00,06,1, 11.9,1,1, 11.597, 10505.022, 488.819, 52849.059 25/06/18,06:28:49,01,06,1, 11.9,1,1, 11.597, 10505.029, 488.817, 52849.098 25/06/18,06:28:49,02,06,1, 11.9,1,1, 11.597, 10505.001, 488.808, 52849.078 25/06/18,06:28:49,03,06,1, 11.9,1,1, 11.597, 10505.004, 488.838, 52849.053 25/06/18,06:28:49,04,06,1, 11.9,1,1, 11.597, 10505.019, 488.819, 52849.068 25/06/18,06:28:49,05,06,1, 11.9,1,1, 11.597, 10505.019, 488.808, 52849.055 25/06/18,06:28:49,06,06,1, 11.9,1,1, 11.597, 10505.034, 488.834, 52849.123 25/06/18,06:28:49,07,06,1, 11.9,1,1, 11.597, 10505.028, 488.809, 52849.119 25/06/18,06:28:49,08,06,1, 11.9,1,1, 11.597, 10505.050, 488.797, 52849.058 25/06/18,06:28:49,09,06,1, 11.9,1,1, 11.597, 10505.031, 488.824, 52849.056 25/06/18,06:28:49,10,06,1, 11.9,1,1, 11.597, 10505.022, 488.813, 52849.051 25/06/18,06:28:49,11,06,1, 11.9,1,1, 11.597, 10505.045, 488.794, 52849.041 25/06/18,06:28:49,12,06,1, 11.9,1,1, 11.597, 10505.037, 488.773, 52849.082 25/06/18,06:28:49,13,06,1, 11.9,1,1, 11.597, 10505.043, 488.780, 52849.040 25/06/18,06:28:49,14,06,1, 11.9,1,1, 11.597, 10505.043, 488.767, 52849.056 25/06/18,06:28:49,15,06,1, 11.9,1,1, 11.597, 10505.054, 488.799, 52849.042 25/06/18,06:28:49,16,06,1, 11.9,1,1, 11.597, 10505.062, 488.759, 52848.968 25/06/18,06:28:49,17,06,1, 11.9,1,1, 11.597, 10505.088, 488.791, 52849.030 25/06/18,06:28:49,18,06,1, 11.9,1,1, 11.597, 10505.078, 488.764, 52849.003 25/06/18,06:28:49,19,06,1, 11.9,1,1, 11.597, 10505.078, 488.737, 52848.961 25/06/18,06:28:50,00,06,1, 11.9,1,1, 11.595, 10505.072, 488.737, 52848.961 25/06/18,06:28:50,01,06,1, 11.9,1,1, 11.595, 10505.073, 488.794, 52849.013 25/06/18,06:28:50,02,06,1, 11.9,1,1, 11.595, 10505.087, 488.776, 52849.044 25/06/18,06:28:50,03,06,1, 11.9,1,1, 11.595, 10505.100, 488.777, 52849.031 25/06/18,06:28:50,04,06,1, 11.9,1,1, 11.595, 10505.095, 488.773, 52848.960 25/06/18,06:28:50,05,06,1, 11.9,1,1, 11.595, 10505.110, 488.769, 52848.993 25/06/18,06:28:50,06,06,1, 11.9,1,1, 11.595, 10505.109, 488.742, 52849.007 25/06/18,06:28:50,07,06,1, 11.9,1,1, 11.595, 10505.109, 488.766, 52848.984 25/06/18,06:28:50,08,06,1, 11.9,1,1, 11.595, 10505.129, 488.757, 52848.989 25/06/18,06:28:50,09,06,1, 11.9,1,1, 11.595, 10505.129, 488.769, 52848.989 25/06/18,06:28:50,10,06,1, 11.9,1,1, 11.595, 10505.134, 488.752, 52848.973 25/06/18,06:28:50,11,06,1, 11.9,1,1, 11.595, 10505.167, 488.738, 52848.993 25/06/18,06:28:50,12,06,1, 11.9,1,1, 11.595, 10505.167, 488.756, 52848.981 25/06/18,06:28:50,13,06,1, 11.9,1,1, 11.595, 10505.158, 488.741, 52848.957 25/06/18,06:28:50,14,06,1, 11.9,1,1, 11.595, 10505.161, 488.756, 52848.974 25/06/18,06:28:50,15,06,1, 11.9,1,1, 11.595, 10505.160, 488.732, 52848.960 25/06/18,06:28:50,16,06,1, 11.9,1,1, 11.595, 10505.176, 488.721, 52848.931 25/06/18,06:28:50,17,06,1, 11.9,1,1, 11.595, 10505.198, 488.726, 52848.963 25/06/18,06:28:50,18,06,1, 11.9,1,1, 11.595, 10505.179, 488.733, 52848.921 25/06/18,06:28:50,19,06,1, 11.9,1,1, 11.595, 10505.193, 488.732, 52848.945 25/06/18,06:28:51,00,05,1, 11.9,1,1, 11.593, 10505.189, 488.732, 52848.945 25/06/18,06:28:51,01,05,1, 11.9,1,1, 11.593, 10505.205, 488.735, 52849.000 25/06/18,06:28:51,02,05,1, 11.9,1,1, 11.593, 10505.215, 488.720, 52848.962 25/06/18,06:28:51,03,05,1, 11.9,1,1, 11.593, 10505.230, 488.729, 52848.953 25/06/18,06:28:51,04,05,1, 11.9,1,1, 11.593, 10505.206, 488.686, 52848.981 25/06/18,06:28:51,05,05,1, 11.9,1,1, 11.593, 10505.244, 488.691, 52848.905 25/06/18,06:28:51,06,05,1, 11.9,1,1, 11.593, 10505.231, 488.679, 52848.962 25/06/18,06:28:51,07,05,1, 11.9,1,1, 11.593, 10505.266, 488.684, 52848.898 25/06/18,06:28:51,08,05,1, 11.9,1,1, 11.593, 10505.265, 488.692, 52848.959 25/06/18,06:28:51,09,05,1, 11.9,1,1, 11.593, 10505.276, 488.682, 52848.897 25/06/18,06:28:51,10,05,1, 11.9,1,1, 11.593, 10505.269, 488.679, 52848.901 25/06/18,06:28:51,11,05,1, 11.9,1,1, 11.593, 10505.271, 488.693, 52848.954 25/06/18,06:28:51,12,05,1, 11.9,1,1, 11.593, 10505.299, 488.675, 52848.952 25/06/18,06:28:51,13,05,1, 11.9,1,1, 11.593, 10505.297, 488.672, 52848.934 25/06/18,06:28:51,14,05,1, 11.9,1,1, 11.593, 10505.304, 488.660, 52848.914 25/06/18,06:28:51,15,05,1, 11.9,1,1, 11.593, 10505.286, 488.649, 52848.908 25/06/18,06:28:51,16,05,1, 11.9,1,1, 11.593, 10505.329, 488.659, 52848.894 25/06/18,06:28:51,17,05,1, 11.9,1,1, 11.593, 10505.312, 488.640, 52848.943 25/06/18,06:28:51,18,05,1, 11.9,1,1, 11.593, 10505.341, 488.639, 52848.871 25/06/18,06:28:51,19,05,1, 11.9,1,1, 11.593, 10505.334, 488.647, 52848.897 25/06/18,06:28:52,00,06,1, 11.9,1,1, 11.595, 10505.331, 488.647, 52848.897 25/06/18,06:28:52,01,06,1, 11.9,1,1, 11.595, 10505.356, 488.650, 52848.916 25/06/18,06:28:52,02,06,1, 11.9,1,1, 11.595, 10505.346, 488.628, 52848.911 25/06/18,06:28:52,03,06,1, 11.9,1,1, 11.595, 10505.357, 488.655, 52848.925 25/06/18,06:28:52,04,06,1, 11.9,1,1, 11.595, 10505.363, 488.625, 52848.908 25/06/18,06:28:52,05,06,1, 11.9,1,1, 11.595, 10505.389, 488.607, 52848.854 25/06/18,06:28:52,06,06,1, 11.9,1,1, 11.595, 10505.367, 488.620, 52848.875 25/06/18,06:28:52,07,06,1, 11.9,1,1, 11.595, 10505.391, 488.618, 52848.952 25/06/18,06:28:52,08,06,1, 11.9,1,1, 11.595, 10505.406, 488.588, 52848.838 25/06/18,06:28:52,09,06,1, 11.9,1,1, 11.595, 10505.405, 488.592, 52848.893 25/06/18,06:28:52,10,06,1, 11.9,1,1, 11.595, 10505.433, 488.607, 52848.945 25/06/18,06:28:52,11,06,1, 11.9,1,1, 11.595, 10505.448, 488.572, 52848.874 25/06/18,06:28:52,12,06,1, 11.9,1,1, 11.595, 10505.467, 488.589, 52848.832 25/06/18,06:28:52,13,06,1, 11.9,1,1, 11.595, 10505.471, 488.582, 52848.847 25/06/18,06:28:52,14,06,1, 11.9,1,1, 11.595, 10505.498, 488.555, 52848.990 25/06/18,06:28:52,15,06,1, 11.9,1,1, 11.595, 10505.451, 488.576, 52848.846 25/06/18,06:28:52,16,06,1, 11.9,1,1, 11.595, 10505.467, 488.573, 52848.833 25/06/18,06:28:52,17,06,1, 11.9,1,1, 11.595, 10505.484, 488.559, 52848.860 25/06/18,06:28:52,18,06,1, 11.9,1,1, 11.595, 10505.509, 488.547, 52848.865 25/06/18,06:28:52,19,06,1, 11.9,1,1, 11.595, 10505.498, 488.543, 52848.874 25/06/18,06:28:53,00,05,1, 11.9,1,1, 11.592, 10505.497, 488.543, 52848.874 25/06/18,06:28:53,01,05,1, 11.9,1,1, 11.592, 10505.544, 488.530, 52848.871 25/06/18,06:28:53,02,05,1, 11.9,1,1, 11.592, 10505.526, 488.529, 52848.916 25/06/18,06:28:53,03,05,1, 11.9,1,1, 11.592, 10505.531, 488.514, 52848.840 25/06/18,06:28:53,04,05,1, 11.9,1,1, 11.592, 10505.560, 488.502, 52848.769 25/06/18,06:28:53,05,05,1, 11.9,1,1, 11.592, 10505.563, 488.485, 52848.812 25/06/18,06:28:53,06,05,1, 11.9,1,1, 11.592, 10505.605, 488.490, 52848.814 25/06/18,06:28:53,07,05,1, 11.9,1,1, 11.592, 10505.595, 488.476, 52848.794 25/06/18,06:28:53,08,05,1, 11.9,1,1, 11.592, 10505.609, 488.447, 52848.801 25/06/18,06:28:53,09,05,1, 11.9,1,1, 11.592, 10505.610, 488.429, 52848.802 25/06/18,06:28:53,10,05,1, 11.9,1,1, 11.592, 10505.610, 488.468, 52848.754 25/06/18,06:28:53,11,05,1, 11.9,1,1, 11.592, 10505.593, 488.450, 52848.772 25/06/18,06:28:53,12,05,1, 11.9,1,1, 11.592, 10505.638, 488.425, 52848.751 25/06/18,06:28:53,13,05,1, 11.9,1,1, 11.592, 10505.632, 488.437, 52848.832 25/06/18,06:28:53,14,05,1, 11.9,1,1, 11.592, 10505.642, 488.417, 52848.790 25/06/18,06:28:53,15,05,1, 11.9,1,1, 11.592, 10505.653, 488.440, 52848.799 25/06/18,06:28:53,16,05,1, 11.9,1,1, 11.592, 10505.641, 488.409, 52848.767 25/06/18,06:28:53,17,05,1, 11.9,1,1, 11.592, 10505.674, 488.421, 52848.720 25/06/18,06:28:53,18,05,1, 11.9,1,1, 11.592, 10505.695, 488.390, 52848.743 25/06/18,06:28:53,19,05,1, 11.9,1,1, 11.592, 10505.692, 488.404, 52848.797 25/06/18,06:28:54,00,05,1, 11.9,1,1, 11.597, 10505.689, 488.404, 52848.797 25/06/18,06:28:54,01,05,1, 11.9,1,1, 11.597, 10505.743, 488.385, 52848.731 25/06/18,06:28:54,02,05,1, 11.9,1,1, 11.597, 10505.728, 488.361, 52848.705 25/06/18,06:28:54,03,05,1, 11.9,1,1, 11.597, 10505.750, 488.382, 52848.792 25/06/18,06:28:54,04,05,1, 11.9,1,1, 11.597, 10505.752, 488.354, 52848.732 25/06/18,06:28:54,05,05,1, 11.9,1,1, 11.597, 10505.756, 488.354, 52848.761 25/06/18,06:28:54,06,05,1, 11.9,1,1, 11.597, 10505.751, 488.338, 52848.761 25/06/18,06:28:54,07,05,1, 11.9,1,1, 11.597, 10505.789, 488.317, 52848.752 25/06/18,06:28:54,08,05,1, 11.9,1,1, 11.597, 10505.794, 488.315, 52848.755 25/06/18,06:28:54,09,05,1, 11.9,1,1, 11.597, 10505.817, 488.303, 52848.806 25/06/18,06:28:54,10,05,1, 11.9,1,1, 11.597, 10505.825, 488.299, 52848.781 25/06/18,06:28:54,11,05,1, 11.9,1,1, 11.597, 10505.830, 488.308, 52848.738 25/06/18,06:28:54,12,05,1, 11.9,1,1, 11.597, 10505.847, 488.306, 52848.699 25/06/18,06:28:54,13,05,1, 11.9,1,1, 11.597, 10505.855, 488.319, 52848.703 25/06/18,06:28:54,14,05,1, 11.9,1,1, 11.597, 10505.854, 488.271, 52848.762 25/06/18,06:28:54,15,05,1, 11.9,1,1, 11.597, 10505.876, 488.277, 52848.778 25/06/18,06:28:54,16,05,1, 11.9,1,1, 11.597, 10505.878, 488.266, 52848.755 25/06/18,06:28:54,17,05,1, 11.9,1,1, 11.597, 10505.879, 488.269, 52848.758 25/06/18,06:28:54,18,05,1, 11.9,1,1, 11.597, 10505.900, 488.240, 52848.755 25/06/18,06:28:54,19,05,1, 11.9,1,1, 11.597, 10505.938, 488.226, 52848.672 25/06/18,06:28:55,00,05,1, 11.9,1,1, 11.595, 10505.931, 488.226, 52848.672 25/06/18,06:28:55,01,05,1, 11.9,1,1, 11.595, 10505.913, 488.244, 52848.759 25/06/18,06:28:55,02,05,1, 11.9,1,1, 11.595, 10505.939, 488.216, 52848.767 25/06/18,06:28:55,03,05,1, 11.9,1,1, 11.595, 10505.945, 488.205, 52848.758 25/06/18,06:28:55,04,05,1, 11.9,1,1, 11.595, 10505.952, 488.194, 52848.683 25/06/18,06:28:55,05,05,1, 11.9,1,1, 11.595, 10505.985, 488.180, 52848.676 25/06/18,06:28:55,06,05,1, 11.9,1,1, 11.595, 10505.982, 488.169, 52848.645 25/06/18,06:28:55,07,05,1, 11.9,1,1, 11.595, 10506.027, 488.210, 52848.675 25/06/18,06:28:55,08,05,1, 11.9,1,1, 11.595, 10506.015, 488.182, 52848.702 25/06/18,06:28:55,09,05,1, 11.9,1,1, 11.595, 10506.013, 488.153, 52848.666 25/06/18,06:28:55,10,05,1, 11.9,1,1, 11.595, 10506.050, 488.153, 52848.696 25/06/18,06:28:55,11,05,1, 11.9,1,1, 11.595, 10506.021, 488.125, 52848.646 25/06/18,06:28:55,12,05,1, 11.9,1,1, 11.595, 10506.043, 488.154, 52848.642 25/06/18,06:28:55,13,05,1, 11.9,1,1, 11.595, 10506.073, 488.115, 52848.627 25/06/18,06:28:55,14,05,1, 11.9,1,1, 11.595, 10506.076, 488.121, 52848.712 25/06/18,06:28:55,15,05,1, 11.9,1,1, 11.595, 10506.062, 488.106, 52848.644 25/06/18,06:28:55,16,05,1, 11.9,1,1, 11.595, 10506.110, 488.112, 52848.723 25/06/18,06:28:55,17,05,1, 11.9,1,1, 11.595, 10506.105, 488.118, 52848.702 25/06/18,06:28:55,18,05,1, 11.9,1,1, 11.595, 10506.105, 488.115, 52848.741 25/06/18,06:28:55,19,05,1, 11.9,1,1, 11.595, 10506.173, 488.080, 52848.493 25/06/18,06:28:56,00,05,1, 11.9,1,1, 11.593, 10506.173, 488.080, 52848.493 25/06/18,06:28:56,01,05,1, 11.9,1,1, 11.593, 10506.130, 488.104, 52848.674 25/06/18,06:28:56,02,05,1, 11.9,1,1, 11.593, 10506.148, 488.059, 52848.637 25/06/18,06:28:56,03,05,1, 11.9,1,1, 11.593, 10506.152, 488.082, 52848.671 25/06/18,06:28:56,04,05,1, 11.9,1,1, 11.593, 10506.188, 488.043, 52848.598 25/06/18,06:28:56,05,05,1, 11.9,1,1, 11.593, 10506.193, 488.044, 52848.709 25/06/18,06:28:56,06,05,1, 11.9,1,1, 11.593, 10506.174, 488.045, 52848.685 25/06/18,06:28:56,07,05,1, 11.9,1,1, 11.593, 10506.213, 488.032, 52848.649 25/06/18,06:28:56,08,05,1, 11.9,1,1, 11.593, 10506.212, 488.024, 52848.624 25/06/18,06:28:56,09,05,1, 11.9,1,1, 11.593, 10506.220, 488.025, 52848.677 25/06/18,06:28:56,10,05,1, 11.9,1,1, 11.593, 10506.231, 488.005, 52848.674 25/06/18,06:28:56,11,05,1, 11.9,1,1, 11.593, 10506.245, 488.018, 52848.594 25/06/18,06:28:56,12,05,1, 11.9,1,1, 11.593, 10506.237, 488.002, 52848.701 25/06/18,06:28:56,13,05,1, 11.9,1,1, 11.593, 10506.233, 487.990, 52848.620 25/06/18,06:28:56,14,05,1, 11.9,1,1, 11.593, 10506.276, 487.995, 52848.660 25/06/18,06:28:56,15,05,1, 11.9,1,1, 11.593, 10506.268, 487.974, 52848.525 25/06/18,06:28:56,16,05,1, 11.9,1,1, 11.593, 10506.273, 487.970, 52848.664 25/06/18,06:28:56,17,05,1, 11.9,1,1, 11.593, 10506.305, 487.959, 52848.708 25/06/18,06:28:56,18,05,1, 11.9,1,1, 11.593, 10506.321, 487.970, 52848.623 25/06/18,06:28:56,19,05,1, 11.9,1,1, 11.593, 10506.288, 487.962, 52848.605 25/06/18,06:28:57,00,04,1, 11.9,1,1, 11.598, 10506.282, 487.962, 52848.605 25/06/18,06:28:57,01,04,1, 11.9,1,1, 11.598, 10506.341, 487.935, 52848.634 25/06/18,06:28:57,02,04,1, 11.9,1,1, 11.598, 10506.341, 488.067, 52849.303 25/06/18,06:28:57,03,04,1, 11.9,1,1, 11.598, 10506.359, 488.073, 52849.378 25/06/18,06:28:57,04,04,1, 11.9,1,1, 11.598, 10506.372, 488.052, 52849.447 25/06/18,06:28:57,05,04,1, 11.9,1,1, 11.598, 10506.356, 488.029, 52849.348 25/06/18,06:28:57,06,04,1, 11.9,1,1, 11.598, 10506.395, 488.059, 52849.414 25/06/18,06:28:57,07,04,1, 11.9,1,1, 11.598, 10506.410, 488.037, 52849.342 25/06/18,06:28:57,08,04,1, 11.9,1,1, 11.598, 10506.398, 488.031, 52849.478 25/06/18,06:28:57,09,04,1, 11.9,1,1, 11.598, 10506.405, 488.020, 52849.389 25/06/18,06:28:57,10,04,1, 11.9,1,1, 11.598, 10506.414, 488.043, 52849.397 25/06/18,06:28:57,11,04,1, 11.9,1,1, 11.598, 10506.430, 487.994, 52849.371 25/06/18,06:28:57,12,04,1, 11.9,1,1, 11.598, 10506.447, 487.985, 52849.393 25/06/18,06:28:57,13,04,1, 11.9,1,1, 11.598, 10506.433, 487.998, 52849.382 25/06/18,06:28:57,14,04,1, 11.9,1,1, 11.598, 10506.422, 487.972, 52849.366 25/06/18,06:28:57,15,04,1, 11.9,1,1, 11.598, 10506.456, 487.966, 52849.350 25/06/18,06:28:57,16,04,1, 11.9,1,1, 11.598, 10506.454, 487.964, 52849.340 25/06/18,06:28:57,17,04,1, 11.9,1,1, 11.598, 10506.457, 487.945, 52849.378 25/06/18,06:28:57,18,04,1, 11.9,1,1, 11.598, 10506.475, 487.924, 52849.379 25/06/18,06:28:57,19,04,1, 11.9,1,1, 11.598, 10506.498, 487.946, 52849.414 25/06/18,06:28:58,00,05,1, 11.9,1,1, 11.596, 10506.490, 487.946, 52849.414 25/06/18,06:28:58,01,05,1, 11.9,1,1, 11.596, 10506.475, 487.938, 52849.428 25/06/18,06:28:58,02,05,1, 11.9,1,1, 11.596, 10506.503, 487.895, 52849.314 25/06/18,06:28:58,03,05,1, 11.9,1,1, 11.596, 10506.493, 487.891, 52849.359 25/06/18,06:28:58,04,05,1, 11.9,1,1, 11.596, 10506.524, 487.882, 52849.388 25/06/18,06:28:58,05,05,1, 11.9,1,1, 11.596, 10506.545, 487.893, 52849.419 25/06/18,06:28:58,06,05,1, 11.9,1,1, 11.596, 10506.536, 487.869, 52849.290 25/06/18,06:28:58,07,05,1, 11.9,1,1, 11.596, 10506.552, 487.846, 52849.304 25/06/18,06:28:58,08,05,1, 11.9,1,1, 11.596, 10506.547, 487.846, 52849.332 25/06/18,06:28:58,09,05,1, 11.9,1,1, 11.596, 10506.546, 487.827, 52849.378 25/06/18,06:28:58,10,05,1, 11.9,1,1, 11.596, 10506.548, 487.836, 52849.386 25/06/18,06:28:58,11,05,1, 11.9,1,1, 11.596, 10506.544, 487.825, 52849.373 25/06/18,06:28:58,12,05,1, 11.9,1,1, 11.596, 10506.540, 487.828, 52849.411 25/06/18,06:28:58,13,05,1, 11.9,1,1, 11.596, 10506.585, 487.818, 52849.327 25/06/18,06:28:58,14,05,1, 11.9,1,1, 11.596, 10506.558, 487.827, 52849.348 25/06/18,06:28:58,15,05,1, 11.9,1,1, 11.596, 10506.605, 487.796, 52849.355 25/06/18,06:28:58,16,05,1, 11.9,1,1, 11.596, 10506.598, 487.805, 52849.354 25/06/18,06:28:58,17,05,1, 11.9,1,1, 11.596, 10506.584, 487.804, 52849.348 25/06/18,06:28:58,18,05,1, 11.9,1,1, 11.596, 10506.592, 487.781, 52849.290 25/06/18,06:28:58,19,05,1, 11.9,1,1, 11.596, 10506.583, 487.798, 52849.365 25/06/18,06:28:59,00,04,1, 11.9,1,1, 11.600, 10506.582, 487.798, 52849.365 25/06/18,06:28:59,01,04,1, 11.9,1,1, 11.600, 10506.606, 487.786, 52849.373 25/06/18,06:28:59,02,04,1, 11.9,1,1, 11.600, 10506.622, 487.757, 52849.318 25/06/18,06:28:59,03,04,1, 11.9,1,1, 11.600, 10506.601, 487.739, 52849.257 25/06/18,06:28:59,04,04,1, 11.9,1,1, 11.600, 10506.599, 487.732, 52849.323 25/06/18,06:28:59,05,04,1, 11.9,1,1, 11.600, 10506.601, 487.726, 52849.360 25/06/18,06:28:59,06,04,1, 11.9,1,1, 11.600, 10506.619, 487.719, 52849.332 25/06/18,06:28:59,07,04,1, 11.9,1,1, 11.600, 10506.621, 487.713, 52849.302 25/06/18,06:28:59,08,04,1, 11.9,1,1, 11.600, 10506.631, 487.695, 52849.354 25/06/18,06:28:59,09,04,1, 11.9,1,1, 11.600, 10506.619, 487.707, 52849.302 25/06/18,06:28:59,10,04,1, 11.9,1,1, 11.600, 10506.632, 487.709, 52849.301 25/06/18,06:28:59,11,04,1, 11.9,1,1, 11.600, 10506.634, 487.646, 52849.324 25/06/18,06:28:59,12,04,1, 11.9,1,1, 11.600, 10506.635, 487.677, 52849.368 25/06/18,06:28:59,13,04,1, 11.9,1,1, 11.600, 10506.629, 487.681, 52849.305 25/06/18,06:28:59,14,04,1, 11.9,1,1, 11.600, 10506.674, 487.659, 52849.304 25/06/18,06:28:59,15,04,1, 11.9,1,1, 11.600, 10506.647, 487.664, 52849.351 25/06/18,06:28:59,16,04,1, 11.9,1,1, 11.600, 10506.654, 487.625, 52849.288 25/06/18,06:28:59,17,04,1, 11.9,1,1, 11.600, 10506.643, 487.647, 52849.298 25/06/18,06:28:59,18,04,1, 11.9,1,1, 11.600, 10506.671, 487.652, 52849.325 25/06/18,06:28:59,19,04,1, 11.9,1,1, 11.600, 10506.680, 487.624, 52849.296 25/06/18,06:29:00,00,05,1, 12.0,1,1, 11.595, 10506.674, 487.624, 52849.296 25/06/18,06:29:00,01,05,1, 12.0,1,1, 11.595, 10506.680, 487.623, 52849.312 25/06/18,06:29:00,02,05,1, 12.0,1,1, 11.595, 10506.648, 487.461, 52848.572 25/06/18,06:29:00,03,05,1, 12.0,1,1, 11.595, 10506.615, 487.447, 52848.480 25/06/18,06:29:00,04,05,1, 12.0,1,1, 11.595, 10506.631, 487.441, 52848.503 25/06/18,06:29:00,05,05,1, 12.0,1,1, 11.595, 10506.667, 487.435, 52848.466 25/06/18,06:29:00,06,05,1, 12.0,1,1, 11.595, 10506.671, 487.413, 52848.453 25/06/18,06:29:00,07,05,1, 12.0,1,1, 11.595, 10506.649, 487.394, 52848.507 25/06/18,06:29:00,08,05,1, 12.0,1,1, 11.595, 10506.695, 487.399, 52848.505 25/06/18,06:29:00,09,05,1, 12.0,1,1, 11.595, 10506.662, 487.408, 52848.514 25/06/18,06:29:00,10,05,1, 12.0,1,1, 11.595, 10506.665, 487.391, 52848.472 25/06/18,06:29:00,11,05,1, 12.0,1,1, 11.595, 10506.659, 487.398, 52848.464 25/06/18,06:29:00,12,05,1, 12.0,1,1, 11.595, 10506.663, 487.385, 52848.450 25/06/18,06:29:00,13,05,1, 12.0,1,1, 11.595, 10506.665, 487.378, 52848.549 25/06/18,06:29:00,14,05,1, 12.0,1,1, 11.595, 10506.669, 487.376, 52848.538 25/06/18,06:29:00,15,05,1, 12.0,1,1, 11.595, 10506.670, 487.369, 52848.544 25/06/18,06:29:00,16,05,1, 12.0,1,1, 11.595, 10506.682, 487.363, 52848.503 25/06/18,06:29:00,17,05,1, 12.0,1,1, 11.595, 10506.672, 487.338, 52848.487 25/06/18,06:29:00,18,05,1, 12.0,1,1, 11.595, 10506.672, 487.331, 52848.447 25/06/18,06:29:00,19,05,1, 12.0,1,1, 11.595, 10506.683, 487.315, 52848.449 25/06/18,06:29:01,00,05,1, 11.9,1,1, 11.595, 10506.682, 487.315, 52848.449 25/06/18,06:29:01,01,05,1, 11.9,1,1, 11.595, 10506.687, 487.338, 52848.510 25/06/18,06:29:01,02,05,1, 11.9,1,1, 11.595, 10506.647, 487.311, 52848.536 25/06/18,06:29:01,03,05,1, 11.9,1,1, 11.595, 10506.643, 487.287, 52848.521 25/06/18,06:29:01,04,05,1, 11.9,1,1, 11.595, 10506.638, 487.297, 52848.470 25/06/18,06:29:01,05,05,1, 11.9,1,1, 11.595, 10506.645, 487.281, 52848.486 25/06/18,06:29:01,06,05,1, 11.9,1,1, 11.595, 10506.656, 487.289, 52848.477 25/06/18,06:29:01,07,05,1, 11.9,1,1, 11.595, 10506.634, 487.282, 52848.503 25/06/18,06:29:01,08,05,1, 11.9,1,1, 11.595, 10506.653, 487.254, 52848.471 25/06/18,06:29:01,09,05,1, 11.9,1,1, 11.595, 10506.651, 487.254, 52848.483 25/06/18,06:29:01,10,05,1, 11.9,1,1, 11.595, 10506.644, 487.234, 52848.485 25/06/18,06:29:01,11,05,1, 11.9,1,1, 11.595, 10506.637, 487.222, 52848.480 25/06/18,06:29:01,12,05,1, 11.9,1,1, 11.595, 10506.637, 487.241, 52848.527 25/06/18,06:29:01,13,05,1, 11.9,1,1, 11.595, 10506.642, 487.228, 52848.509 25/06/18,06:29:01,14,05,1, 11.9,1,1, 11.595, 10506.632, 487.236, 52848.458 25/06/18,06:29:01,15,05,1, 11.9,1,1, 11.595, 10506.631, 487.224, 52848.521 25/06/18,06:29:01,16,05,1, 11.9,1,1, 11.595, 10506.614, 487.229, 52848.543 25/06/18,06:29:01,17,05,1, 11.9,1,1, 11.595, 10506.614, 487.219, 52848.510 25/06/18,06:29:01,18,05,1, 11.9,1,1, 11.595, 10506.618, 487.222, 52848.533 25/06/18,06:29:01,19,05,1, 11.9,1,1, 11.595, 10506.628, 487.197, 52848.491 25/06/18,06:29:02,00,05,1, 11.9,1,1, 11.592, 10506.624, 487.197, 52848.491 25/06/18,06:29:02,01,05,1, 11.9,1,1, 11.592, 10506.585, 487.192, 52848.470 25/06/18,06:29:02,02,05,1, 11.9,1,1, 11.592, 10506.586, 487.192, 52848.496 25/06/18,06:29:02,03,05,1, 11.9,1,1, 11.592, 10506.599, 487.198, 52848.466 25/06/18,06:29:02,04,05,1, 11.9,1,1, 11.592, 10506.581, 487.184, 52848.512 25/06/18,06:29:02,05,05,1, 11.9,1,1, 11.592, 10506.566, 487.166, 52848.537 25/06/18,06:29:02,06,05,1, 11.9,1,1, 11.592, 10506.564, 487.177, 52848.495 25/06/18,06:29:02,07,05,1, 11.9,1,1, 11.592, 10506.556, 487.141, 52848.473 25/06/18,06:29:02,08,05,1, 11.9,1,1, 11.592, 10506.546, 487.154, 52848.536 25/06/18,06:29:02,09,05,1, 11.9,1,1, 11.592, 10506.547, 487.167, 52848.473 25/06/18,06:29:02,10,05,1, 11.9,1,1, 11.592, 10506.537, 487.160, 52848.529 25/06/18,06:29:02,11,05,1, 11.9,1,1, 11.592, 10506.540, 487.138, 52848.453 25/06/18,06:29:02,12,05,1, 11.9,1,1, 11.592, 10506.527, 487.145, 52848.475 25/06/18,06:29:02,13,05,1, 11.9,1,1, 11.592, 10506.525, 487.135, 52848.480 25/06/18,06:29:02,14,05,1, 11.9,1,1, 11.592, 10506.512, 487.121, 52848.459 25/06/18,06:29:02,15,05,1, 11.9,1,1, 11.592, 10506.486, 487.135, 52848.521 25/06/18,06:29:02,16,05,1, 11.9,1,1, 11.592, 10506.487, 487.142, 52848.578 25/06/18,06:29:02,17,05,1, 11.9,1,1, 11.592, 10506.475, 487.104, 52848.455 25/06/18,06:29:02,18,05,1, 11.9,1,1, 11.592, 10506.483, 487.134, 52848.450 25/06/18,06:29:02,19,05,1, 11.9,1,1, 11.592, 10506.466, 487.112, 52848.482 25/06/18,06:29:03,00,04,1, 11.9,1,1, 11.592, 10506.465, 487.112, 52848.482 25/06/18,06:29:03,01,04,1, 11.9,1,1, 11.592, 10506.437, 487.099, 52848.460 25/06/18,06:29:03,02,04,1, 11.9,1,1, 11.592, 10506.436, 487.119, 52848.538 25/06/18,06:29:03,03,04,1, 11.9,1,1, 11.592, 10506.402, 487.126, 52848.527 25/06/18,06:29:03,04,04,1, 11.9,1,1, 11.592, 10506.409, 487.109, 52848.532 25/06/18,06:29:03,05,04,1, 11.9,1,1, 11.592, 10506.412, 487.099, 52848.492 25/06/18,06:29:03,06,04,1, 11.9,1,1, 11.592, 10506.388, 487.087, 52848.426 25/06/18,06:29:03,07,04,1, 11.9,1,1, 11.592, 10506.377, 487.092, 52848.544 25/06/18,06:29:03,08,04,1, 11.9,1,1, 11.592, 10506.360, 487.075, 52848.494 25/06/18,06:29:03,09,04,1, 11.9,1,1, 11.592, 10506.374, 487.074, 52848.505 25/06/18,06:29:03,10,04,1, 11.9,1,1, 11.592, 10506.341, 487.082, 52848.560 25/06/18,06:29:03,11,04,1, 11.9,1,1, 11.592, 10506.329, 487.060, 52848.456 25/06/18,06:29:03,12,04,1, 11.9,1,1, 11.592, 10506.324, 487.105, 52848.530 25/06/18,06:29:03,13,04,1, 11.9,1,1, 11.592, 10506.309, 487.047, 52848.468 25/06/18,06:29:03,14,04,1, 11.9,1,1, 11.592, 10506.295, 487.061, 52848.456 25/06/18,06:29:03,15,04,1, 11.9,1,1, 11.592, 10506.287, 487.051, 52848.505 25/06/18,06:29:03,16,04,1, 11.9,1,1, 11.592, 10506.282, 487.053, 52848.527 25/06/18,06:29:03,17,04,1, 11.9,1,1, 11.592, 10506.255, 487.049, 52848.502 25/06/18,06:29:03,18,04,1, 11.9,1,1, 11.592, 10506.255, 487.064, 52848.538 25/06/18,06:29:03,19,04,1, 11.9,1,1, 11.592, 10506.251, 487.066, 52848.468 25/06/18,06:29:04,00,04,1, 11.9,1,1, 11.595, 10506.248, 487.066, 52848.468 25/06/18,06:29:04,01,04,1, 11.9,1,1, 11.595, 10506.244, 487.002, 52848.425 25/06/18,06:29:04,02,04,1, 11.9,1,1, 11.595, 10506.194, 487.026, 52848.497 25/06/18,06:29:04,03,04,1, 11.9,1,1, 11.595, 10506.210, 487.039, 52848.445 25/06/18,06:29:04,04,04,1, 11.9,1,1, 11.595, 10506.174, 487.020, 52848.446 25/06/18,06:29:04,05,04,1, 11.9,1,1, 11.595, 10506.185, 487.014, 52848.492 25/06/18,06:29:04,06,04,1, 11.9,1,1, 11.595, 10506.170, 487.015, 52848.484 25/06/18,06:29:04,07,04,1, 11.9,1,1, 11.595, 10506.164, 486.997, 52848.436 25/06/18,06:29:04,08,04,1, 11.9,1,1, 11.595, 10506.155, 486.981, 52848.441 25/06/18,06:29:04,09,04,1, 11.9,1,1, 11.595, 10506.130, 486.985, 52848.473 25/06/18,06:29:04,10,04,1, 11.9,1,1, 11.595, 10506.122, 487.006, 52848.519 25/06/18,06:29:04,11,04,1, 11.9,1,1, 11.595, 10506.102, 487.000, 52848.486 25/06/18,06:29:04,12,04,1, 11.9,1,1, 11.595, 10506.092, 486.992, 52848.483 25/06/18,06:29:04,13,04,1, 11.9,1,1, 11.595, 10506.063, 486.997, 52848.461 25/06/18,06:29:04,14,04,1, 11.9,1,1, 11.595, 10506.063, 486.997, 52848.532 25/06/18,06:29:04,15,04,1, 11.9,1,1, 11.595, 10506.034, 486.978, 52848.521 25/06/18,06:29:04,16,04,1, 11.9,1,1, 11.595, 10506.026, 486.969, 52848.512 25/06/18,06:29:04,17,04,1, 11.9,1,1, 11.595, 10506.039, 486.987, 52848.516 25/06/18,06:29:04,18,04,1, 11.9,1,1, 11.595, 10505.986, 486.994, 52848.436 25/06/18,06:29:04,19,04,1, 11.9,1,1, 11.595, 10506.010, 486.975, 52848.533 25/06/18,06:29:05,00,05,1, 11.9,1,1, 11.597, 10506.006, 486.975, 52848.533 25/06/18,06:29:05,01,05,1, 11.9,1,1, 11.597, 10505.951, 487.007, 52848.586 25/06/18,06:29:05,02,05,1, 11.9,1,1, 11.597, 10505.967, 486.979, 52848.545 25/06/18,06:29:05,03,05,1, 11.9,1,1, 11.597, 10505.961, 486.977, 52848.499 25/06/18,06:29:05,04,05,1, 11.9,1,1, 11.597, 10505.932, 486.975, 52848.597 25/06/18,06:29:05,05,05,1, 11.9,1,1, 11.597, 10505.914, 486.991, 52848.487 25/06/18,06:29:05,06,05,1, 11.9,1,1, 11.597, 10505.905, 486.966, 52848.579 25/06/18,06:29:05,07,05,1, 11.9,1,1, 11.597, 10505.888, 486.977, 52848.487 25/06/18,06:29:05,08,05,1, 11.9,1,1, 11.597, 10505.877, 486.992, 52848.522 25/06/18,06:29:05,09,05,1, 11.9,1,1, 11.597, 10505.893, 486.994, 52848.614 25/06/18,06:29:05,10,05,1, 11.9,1,1, 11.597, 10505.850, 486.993, 52848.520 25/06/18,06:29:05,11,05,1, 11.9,1,1, 11.597, 10505.805, 486.987, 52848.610 25/06/18,06:29:05,12,05,1, 11.9,1,1, 11.597, 10505.830, 486.973, 52848.554 25/06/18,06:29:05,13,05,1, 11.9,1,1, 11.597, 10505.808, 486.971, 52848.532 25/06/18,06:29:05,14,05,1, 11.9,1,1, 11.597, 10505.786, 486.989, 52848.535 25/06/18,06:29:05,15,05,1, 11.9,1,1, 11.597, 10505.767, 486.946, 52848.564 25/06/18,06:29:05,16,05,1, 11.9,1,1, 11.597, 10505.782, 487.001, 52848.543 25/06/18,06:29:05,17,05,1, 11.9,1,1, 11.597, 10505.772, 486.973, 52848.527 25/06/18,06:29:05,18,05,1, 11.9,1,1, 11.597, 10505.750, 486.983, 52848.601 25/06/18,06:29:05,19,05,1, 11.9,1,1, 11.597, 10505.742, 486.988, 52848.602 25/06/18,06:29:06,00,05,1, 11.9,1,1, 11.597, 10505.739, 486.988, 52848.602 25/06/18,06:29:06,01,05,1, 11.9,1,1, 11.597, 10505.708, 486.971, 52848.606 25/06/18,06:29:06,02,05,1, 11.9,1,1, 11.597, 10505.712, 486.981, 52848.556 25/06/18,06:29:06,03,05,1, 11.9,1,1, 11.597, 10505.675, 486.989, 52848.517 25/06/18,06:29:06,04,05,1, 11.9,1,1, 11.597, 10505.653, 486.984, 52848.558 25/06/18,06:29:06,05,05,1, 11.9,1,1, 11.597, 10505.623, 487.013, 52848.557 25/06/18,06:29:06,06,05,1, 11.9,1,1, 11.597, 10505.618, 486.984, 52848.544 25/06/18,06:29:06,07,05,1, 11.9,1,1, 11.597, 10505.610, 486.968, 52848.543 25/06/18,06:29:06,08,05,1, 11.9,1,1, 11.597, 10505.605, 486.983, 52848.583 25/06/18,06:29:06,09,05,1, 11.9,1,1, 11.597, 10505.586, 486.974, 52848.525 25/06/18,06:29:06,10,05,1, 11.9,1,1, 11.597, 10505.569, 486.988, 52848.605 25/06/18,06:29:06,11,05,1, 11.9,1,1, 11.597, 10505.567, 486.969, 52848.542 25/06/18,06:29:06,12,05,1, 11.9,1,1, 11.597, 10505.546, 486.992, 52848.603 25/06/18,06:29:06,13,05,1, 11.9,1,1, 11.597, 10505.523, 486.961, 52848.532 25/06/18,06:29:06,14,05,1, 11.9,1,1, 11.597, 10505.514, 486.960, 52848.567 25/06/18,06:29:06,15,05,1, 11.9,1,1, 11.597, 10505.463, 486.953, 52848.532 25/06/18,06:29:06,16,05,1, 11.9,1,1, 11.597, 10505.484, 486.966, 52848.579 25/06/18,06:29:06,17,05,1, 11.9,1,1, 11.597, 10505.450, 486.961, 52848.536 25/06/18,06:29:06,18,05,1, 11.9,1,1, 11.597, 10505.428, 486.956, 52848.630 25/06/18,06:29:06,19,05,1, 11.9,1,1, 11.597, 10505.416, 486.953, 52848.612 25/06/18,06:29:07,00,04,1, 11.9,1,1, 11.593, 10505.414, 486.953, 52848.612 25/06/18,06:29:07,01,04,1, 11.9,1,1, 11.593, 10505.384, 486.967, 52848.612 25/06/18,06:29:07,02,04,1, 11.9,1,1, 11.593, 10505.383, 486.934, 52848.591 25/06/18,06:29:07,03,04,1, 11.9,1,1, 11.593, 10505.337, 486.973, 52848.580 25/06/18,06:29:07,04,04,1, 11.9,1,1, 11.593, 10505.329, 486.962, 52848.581 25/06/18,06:29:07,05,04,1, 11.9,1,1, 11.593, 10505.318, 486.970, 52848.562 25/06/18,06:29:07,06,04,1, 11.9,1,1, 11.593, 10505.315, 486.940, 52848.575 25/06/18,06:29:07,07,04,1, 11.9,1,1, 11.593, 10505.270, 486.974, 52848.582 25/06/18,06:29:07,08,04,1, 11.9,1,1, 11.593, 10505.266, 487.008, 52848.650 25/06/18,06:29:07,09,04,1, 11.9,1,1, 11.593, 10505.248, 487.003, 52848.636 25/06/18,06:29:07,10,04,1, 11.9,1,1, 11.593, 10505.227, 487.003, 52848.619 25/06/18,06:29:07,11,04,1, 11.9,1,1, 11.593, 10505.229, 487.001, 52848.554 25/06/18,06:29:07,12,04,1, 11.9,1,1, 11.593, 10505.240, 487.004, 52848.670 25/06/18,06:29:07,13,04,1, 11.9,1,1, 11.593, 10505.208, 486.994, 52848.600 25/06/18,06:29:07,14,04,1, 11.9,1,1, 11.593, 10505.174, 486.973, 52848.586 25/06/18,06:29:07,15,04,1, 11.9,1,1, 11.593, 10505.172, 486.969, 52848.593 25/06/18,06:29:07,16,04,1, 11.9,1,1, 11.593, 10505.134, 486.969, 52848.555 25/06/18,06:29:07,17,04,1, 11.9,1,1, 11.593, 10505.137, 486.997, 52848.665 25/06/18,06:29:07,18,04,1, 11.9,1,1, 11.593, 10505.154, 486.992, 52848.638 25/06/18,06:29:07,19,04,1, 11.9,1,1, 11.593, 10505.096, 486.982, 52848.581 25/06/18,06:29:08,00,06,1, 12.0,1,1, 11.592, 10505.089, 486.982, 52848.581 25/06/18,06:29:08,01,06,1, 12.0,1,1, 11.592, 10505.084, 487.014, 52848.715 25/06/18,06:29:08,02,06,1, 12.0,1,1, 11.592, 10505.087, 487.018, 52848.621 25/06/18,06:29:08,03,06,1, 12.0,1,1, 11.592, 10505.046, 487.016, 52848.663 25/06/18,06:29:08,04,06,1, 12.0,1,1, 11.592, 10505.043, 487.009, 52848.702 25/06/18,06:29:08,05,06,1, 12.0,1,1, 11.592, 10505.018, 487.014, 52848.553 25/06/18,06:29:08,06,06,1, 12.0,1,1, 11.592, 10505.001, 487.021, 52848.701 25/06/18,06:29:08,07,06,1, 12.0,1,1, 11.592, 10504.986, 487.056, 52848.716 25/06/18,06:29:08,08,06,1, 12.0,1,1, 11.592, 10504.952, 487.027, 52848.632 25/06/18,06:29:08,09,06,1, 12.0,1,1, 11.592, 10504.955, 487.023, 52848.708 25/06/18,06:29:08,10,06,1, 12.0,1,1, 11.592, 10504.948, 487.020, 52848.723 25/06/18,06:29:08,11,06,1, 12.0,1,1, 11.592, 10504.934, 487.031, 52848.727 25/06/18,06:29:08,12,06,1, 12.0,1,1, 11.592, 10504.936, 487.032, 52848.649 25/06/18,06:29:08,13,06,1, 12.0,1,1, 11.592, 10504.909, 487.026, 52848.700 25/06/18,06:29:08,14,06,1, 12.0,1,1, 11.592, 10504.875, 487.048, 52848.749 25/06/18,06:29:08,15,06,1, 12.0,1,1, 11.592, 10504.869, 487.033, 52848.699 25/06/18,06:29:08,16,06,1, 12.0,1,1, 11.592, 10504.850, 487.047, 52848.620 25/06/18,06:29:08,17,06,1, 12.0,1,1, 11.592, 10504.848, 487.059, 52848.683 25/06/18,06:29:08,18,06,1, 12.0,1,1, 11.592, 10504.814, 487.064, 52848.708 25/06/18,06:29:08,19,06,1, 12.0,1,1, 11.592, 10504.810, 487.054, 52848.664 25/06/18,06:29:09,00,05,1, 11.9,1,1, 11.595, 10504.805, 487.054, 52848.664 25/06/18,06:29:09,01,05,1, 11.9,1,1, 11.595, 10504.759, 487.029, 52848.703 25/06/18,06:29:09,02,05,1, 11.9,1,1, 11.595, 10504.766, 487.071, 52848.756 25/06/18,06:29:09,03,05,1, 11.9,1,1, 11.595, 10504.733, 487.068, 52848.727 25/06/18,06:29:09,04,05,1, 11.9,1,1, 11.595, 10504.723, 487.059, 52848.715 25/06/18,06:29:09,05,05,1, 11.9,1,1, 11.595, 10504.729, 487.085, 52848.756 25/06/18,06:29:09,06,05,1, 11.9,1,1, 11.595, 10504.718, 487.088, 52848.764 25/06/18,06:29:09,07,05,1, 11.9,1,1, 11.595, 10504.694, 487.081, 52848.658 25/06/18,06:29:09,08,05,1, 11.9,1,1, 11.595, 10504.696, 487.066, 52848.793 25/06/18,06:29:09,09,05,1, 11.9,1,1, 11.595, 10504.706, 487.073, 52848.652 25/06/18,06:29:09,10,05,1, 11.9,1,1, 11.595, 10504.667, 487.088, 52848.756 25/06/18,06:29:09,11,05,1, 11.9,1,1, 11.595, 10504.650, 487.087, 52848.703 25/06/18,06:29:09,12,05,1, 11.9,1,1, 11.595, 10504.612, 487.085, 52848.644 25/06/18,06:29:09,13,05,1, 11.9,1,1, 11.595, 10504.612, 487.096, 52848.681 25/06/18,06:29:09,14,05,1, 11.9,1,1, 11.595, 10504.596, 487.110, 52848.792 25/06/18,06:29:09,15,05,1, 11.9,1,1, 11.595, 10504.589, 487.105, 52848.650 25/06/18,06:29:09,16,05,1, 11.9,1,1, 11.595, 10504.549, 487.100, 52848.738 25/06/18,06:29:09,17,05,1, 11.9,1,1, 11.595, 10504.574, 487.094, 52848.709 25/06/18,06:29:09,18,05,1, 11.9,1,1, 11.595, 10504.561, 487.108, 52848.752 25/06/18,06:29:09,19,05,1, 11.9,1,1, 11.595, 10504.541, 487.113, 52848.741 25/06/18,06:29:10,00,04,1, 11.9,1,1, 11.596, 10504.538, 487.113, 52848.741 25/06/18,06:29:10,01,04,1, 11.9,1,1, 11.596, 10504.521, 487.136, 52848.735 25/06/18,06:29:10,02,04,1, 11.9,1,1, 11.596, 10504.519, 487.126, 52848.750 25/06/18,06:29:10,03,04,1, 11.9,1,1, 11.596, 10504.492, 487.126, 52848.729 25/06/18,06:29:10,04,04,1, 11.9,1,1, 11.596, 10504.467, 487.110, 52848.752 25/06/18,06:29:10,05,04,1, 11.9,1,1, 11.596, 10504.455, 487.147, 52848.751 25/06/18,06:29:10,06,04,1, 11.9,1,1, 11.596, 10504.460, 487.126, 52848.777 25/06/18,06:29:10,07,04,1, 11.9,1,1, 11.596, 10504.445, 487.142, 52848.758 25/06/18,06:29:10,08,04,1, 11.9,1,1, 11.596, 10504.433, 487.151, 52848.772 25/06/18,06:29:10,09,04,1, 11.9,1,1, 11.596, 10504.396, 487.162, 52848.770 25/06/18,06:29:10,10,04,1, 11.9,1,1, 11.596, 10504.382, 487.155, 52848.785 25/06/18,06:29:10,11,04,1, 11.9,1,1, 11.596, 10504.364, 487.152, 52848.761 25/06/18,06:29:10,12,04,1, 11.9,1,1, 11.596, 10504.369, 487.160, 52848.773 25/06/18,06:29:10,13,04,1, 11.9,1,1, 11.596, 10504.361, 487.180, 52848.773 25/06/18,06:29:10,14,04,1, 11.9,1,1, 11.596, 10504.353, 487.171, 52848.762 25/06/18,06:29:10,15,04,1, 11.9,1,1, 11.596, 10504.321, 487.172, 52848.842 25/06/18,06:29:10,16,04,1, 11.9,1,1, 11.596, 10504.328, 487.162, 52848.730 25/06/18,06:29:10,17,04,1, 11.9,1,1, 11.596, 10504.304, 487.163, 52848.781 25/06/18,06:29:10,18,04,1, 11.9,1,1, 11.596, 10504.261, 487.149, 52848.805 25/06/18,06:29:10,19,04,1, 11.9,1,1, 11.596, 10504.252, 487.163, 52848.768 25/06/18,06:29:11,00,05,1, 12.0,1,1, 11.600, 10504.246, 487.163, 52848.768 25/06/18,06:29:11,01,05,1, 12.0,1,1, 11.600, 10504.243, 487.168, 52848.826 25/06/18,06:29:11,02,05,1, 12.0,1,1, 11.600, 10504.223, 487.180, 52848.770 25/06/18,06:29:11,03,05,1, 12.0,1,1, 11.600, 10504.208, 487.161, 52848.807 25/06/18,06:29:11,04,05,1, 12.0,1,1, 11.600, 10504.209, 487.190, 52848.738 25/06/18,06:29:11,05,05,1, 12.0,1,1, 11.600, 10504.193, 487.183, 52848.755 25/06/18,06:29:11,06,05,1, 12.0,1,1, 11.600, 10504.150, 487.198, 52848.747 25/06/18,06:29:11,07,05,1, 12.0,1,1, 11.600, 10504.155, 487.173, 52848.782 25/06/18,06:29:11,08,05,1, 12.0,1,1, 11.600, 10504.174, 487.223, 52848.731 25/06/18,06:29:11,09,05,1, 12.0,1,1, 11.600, 10504.120, 487.210, 52848.754 25/06/18,06:29:11,10,05,1, 12.0,1,1, 11.600, 10504.118, 487.196, 52848.807 25/06/18,06:29:11,11,05,1, 12.0,1,1, 11.600, 10504.091, 487.196, 52848.700 25/06/18,06:29:11,12,05,1, 12.0,1,1, 11.600, 10504.076, 487.219, 52848.779 25/06/18,06:29:11,13,05,1, 12.0,1,1, 11.600, 10504.091, 487.208, 52848.806 25/06/18,06:29:11,14,05,1, 12.0,1,1, 11.600, 10504.071, 487.222, 52848.775 25/06/18,06:29:11,15,05,1, 12.0,1,1, 11.600, 10504.044, 487.226, 52848.809 25/06/18,06:29:11,16,05,1, 12.0,1,1, 11.600, 10504.042, 487.245, 52848.794 25/06/18,06:29:11,17,05,1, 12.0,1,1, 11.600, 10504.035, 487.239, 52848.772 25/06/18,06:29:11,18,05,1, 12.0,1,1, 11.600, 10503.996, 487.218, 52848.816 25/06/18,06:29:11,19,05,1, 12.0,1,1, 11.600, 10504.003, 487.238, 52848.797 25/06/18,06:29:12,00,05,1, 11.9,1,1, 11.596, 10503.995, 487.238, 52848.797 25/06/18,06:29:12,01,05,1, 11.9,1,1, 11.596, 10503.970, 487.242, 52848.764 25/06/18,06:29:12,02,05,1, 11.9,1,1, 11.596, 10503.911, 487.242, 52848.809 25/06/18,06:29:12,03,05,1, 11.9,1,1, 11.596, 10503.932, 487.262, 52848.750 25/06/18,06:29:12,04,05,1, 11.9,1,1, 11.596, 10503.913, 487.264, 52848.785 25/06/18,06:29:12,05,05,1, 11.9,1,1, 11.596, 10503.905, 487.258, 52848.803 25/06/18,06:29:12,06,05,1, 11.9,1,1, 11.596, 10503.902, 487.278, 52848.769 25/06/18,06:29:12,07,05,1, 11.9,1,1, 11.596, 10503.838, 487.270, 52848.797 25/06/18,06:29:12,08,05,1, 11.9,1,1, 11.596, 10503.864, 487.271, 52848.786 25/06/18,06:29:12,09,05,1, 11.9,1,1, 11.596, 10503.851, 487.266, 52848.781 25/06/18,06:29:12,10,05,1, 11.9,1,1, 11.596, 10503.845, 487.275, 52848.799 25/06/18,06:29:12,11,05,1, 11.9,1,1, 11.596, 10503.824, 487.261, 52848.796 25/06/18,06:29:12,12,05,1, 11.9,1,1, 11.596, 10503.811, 487.281, 52848.776 25/06/18,06:29:12,13,05,1, 11.9,1,1, 11.596, 10503.787, 487.271, 52848.804 25/06/18,06:29:12,14,05,1, 11.9,1,1, 11.596, 10503.806, 487.281, 52848.812 25/06/18,06:29:12,15,05,1, 11.9,1,1, 11.596, 10503.771, 487.294, 52848.815 25/06/18,06:29:12,16,05,1, 11.9,1,1, 11.596, 10503.788, 487.290, 52848.827 25/06/18,06:29:12,17,05,1, 11.9,1,1, 11.596, 10503.765, 487.275, 52848.767 25/06/18,06:29:12,18,05,1, 11.9,1,1, 11.596, 10503.739, 487.291, 52848.774 25/06/18,06:29:12,19,05,1, 11.9,1,1, 11.596, 10503.738, 487.290, 52848.779 25/06/18,06:29:13,00,04,1, 11.9,1,1, 11.595, 10503.737, 487.290, 52848.779 25/06/18,06:29:13,01,04,1, 11.9,1,1, 11.595, 10503.731, 487.292, 52848.800 25/06/18,06:29:13,02,04,1, 11.9,1,1, 11.595, 10503.708, 487.291, 52848.796 25/06/18,06:29:13,03,04,1, 11.9,1,1, 11.595, 10503.692, 487.321, 52848.787 25/06/18,06:29:13,04,04,1, 11.9,1,1, 11.595, 10503.683, 487.313, 52848.786 25/06/18,06:29:13,05,04,1, 11.9,1,1, 11.595, 10503.661, 487.316, 52848.799 25/06/18,06:29:13,06,04,1, 11.9,1,1, 11.595, 10503.654, 487.332, 52848.770 25/06/18,06:29:13,07,04,1, 11.9,1,1, 11.595, 10503.673, 487.313, 52848.789 25/06/18,06:29:13,08,04,1, 11.9,1,1, 11.595, 10503.644, 487.322, 52848.713 25/06/18,06:29:13,09,04,1, 11.9,1,1, 11.595, 10503.634, 487.310, 52848.729 25/06/18,06:29:13,10,04,1, 11.9,1,1, 11.595, 10503.623, 487.324, 52848.808 25/06/18,06:29:13,11,04,1, 11.9,1,1, 11.595, 10503.616, 487.318, 52848.727 25/06/18,06:29:13,12,04,1, 11.9,1,1, 11.595, 10503.582, 487.337, 52848.780 25/06/18,06:29:13,13,04,1, 11.9,1,1, 11.595, 10503.598, 487.312, 52848.730 25/06/18,06:29:13,14,04,1, 11.9,1,1, 11.595, 10503.571, 487.342, 52848.836 25/06/18,06:29:13,15,04,1, 11.9,1,1, 11.595, 10503.590, 487.347, 52848.732 25/06/18,06:29:13,16,04,1, 11.9,1,1, 11.595, 10503.560, 487.335, 52848.793 25/06/18,06:29:13,17,04,1, 11.9,1,1, 11.595, 10503.556, 487.335, 52848.791 25/06/18,06:29:13,18,04,1, 11.9,1,1, 11.595, 10503.555, 487.358, 52848.761 25/06/18,06:29:13,19,04,1, 11.9,1,1, 11.595, 10503.537, 487.354, 52848.747 25/06/18,06:29:14,00,04,1, 11.9,1,1, 11.594, 10503.536, 487.354, 52848.747 25/06/18,06:29:14,01,04,1, 11.9,1,1, 11.594, 10503.514, 487.348, 52848.769 25/06/18,06:29:14,02,04,1, 11.9,1,1, 11.594, 10503.475, 487.359, 52848.776 25/06/18,06:29:14,03,04,1, 11.9,1,1, 11.594, 10503.493, 487.354, 52848.803 25/06/18,06:29:14,04,04,1, 11.9,1,1, 11.594, 10503.480, 487.359, 52848.738 25/06/18,06:29:14,05,04,1, 11.9,1,1, 11.594, 10503.507, 487.376, 52848.857 25/06/18,06:29:14,06,04,1, 11.9,1,1, 11.594, 10503.452, 487.385, 52848.829 25/06/18,06:29:14,07,04,1, 11.9,1,1, 11.594, 10503.495, 487.394, 52848.783 25/06/18,06:29:14,08,04,1, 11.9,1,1, 11.594, 10503.501, 487.382, 52848.771 25/06/18,06:29:14,09,04,1, 11.9,1,1, 11.594, 10503.472, 487.391, 52848.757 25/06/18,06:29:14,10,04,1, 11.9,1,1, 11.594, 10503.441, 487.398, 52848.776 25/06/18,06:29:14,11,04,1, 11.9,1,1, 11.594, 10503.432, 487.393, 52848.733 25/06/18,06:29:14,12,04,1, 11.9,1,1, 11.594, 10503.451, 487.383, 52848.754 25/06/18,06:29:14,13,04,1, 11.9,1,1, 11.594, 10503.429, 487.411, 52848.757 25/06/18,06:29:14,14,04,1, 11.9,1,1, 11.594, 10503.431, 487.377, 52848.747 25/06/18,06:29:14,15,04,1, 11.9,1,1, 11.594, 10503.425, 487.424, 52848.725 25/06/18,06:29:14,16,04,1, 11.9,1,1, 11.594, 10503.391, 487.414, 52848.726 25/06/18,06:29:14,17,04,1, 11.9,1,1, 11.594, 10503.400, 487.391, 52848.732 25/06/18,06:29:14,18,04,1, 11.9,1,1, 11.594, 10503.410, 487.394, 52848.792 25/06/18,06:29:14,19,04,1, 11.9,1,1, 11.594, 10503.394, 487.415, 52848.773 25/06/18,06:29:15,00,04,1, 11.9,1,1, 11.591, 10503.386, 487.415, 52848.773 25/06/18,06:29:15,01,04,1, 11.9,1,1, 11.591, 10503.375, 487.404, 52848.774 25/06/18,06:29:15,02,04,1, 11.9,1,1, 11.591, 10503.400, 487.403, 52848.791 25/06/18,06:29:15,03,04,1, 11.9,1,1, 11.591, 10503.378, 487.419, 52848.743 25/06/18,06:29:15,04,04,1, 11.9,1,1, 11.591, 10503.370, 487.414, 52848.754 25/06/18,06:29:15,05,04,1, 11.9,1,1, 11.591, 10503.378, 487.420, 52848.732 25/06/18,06:29:15,06,04,1, 11.9,1,1, 11.591, 10503.353, 487.443, 52848.766 25/06/18,06:29:15,07,04,1, 11.9,1,1, 11.591, 10503.373, 487.418, 52848.739 25/06/18,06:29:15,08,04,1, 11.9,1,1, 11.591, 10503.372, 487.415, 52848.745 25/06/18,06:29:15,09,04,1, 11.9,1,1, 11.591, 10503.374, 487.425, 52848.749 25/06/18,06:29:15,10,04,1, 11.9,1,1, 11.591, 10503.390, 487.399, 52848.573 25/06/18,06:29:15,11,04,1, 11.9,1,1, 11.591, 10503.383, 487.404, 52848.729 25/06/18,06:29:15,12,04,1, 11.9,1,1, 11.591, 10503.364, 487.409, 52848.760 25/06/18,06:29:15,13,04,1, 11.9,1,1, 11.591, 10503.340, 487.425, 52848.726 25/06/18,06:29:15,14,04,1, 11.9,1,1, 11.591, 10503.364, 487.426, 52848.739 25/06/18,06:29:15,15,04,1, 11.9,1,1, 11.591, 10503.341, 487.417, 52848.731 25/06/18,06:29:15,16,04,1, 11.9,1,1, 11.591, 10503.307, 487.431, 52848.730 25/06/18,06:29:15,17,04,1, 11.9,1,1, 11.591, 10503.314, 487.435, 52848.783 25/06/18,06:29:15,18,04,1, 11.9,1,1, 11.591, 10503.348, 487.426, 52848.659 25/06/18,06:29:15,19,04,1, 11.9,1,1, 11.591, 10503.329, 487.412, 52848.684 25/06/18,06:29:16,00,04,1, 11.9,1,1, 11.593, 10503.328, 487.412, 52848.684 25/06/18,06:29:16,01,04,1, 11.9,1,1, 11.593, 10503.322, 487.430, 52848.706 25/06/18,06:29:16,02,04,1, 11.9,1,1, 11.593, 10503.331, 487.422, 52848.681 25/06/18,06:29:16,03,04,1, 11.9,1,1, 11.593, 10503.297, 487.427, 52848.672 25/06/18,06:29:16,04,04,1, 11.9,1,1, 11.593, 10503.287, 487.446, 52848.677 25/06/18,06:29:16,05,04,1, 11.9,1,1, 11.593, 10503.328, 487.442, 52848.796 25/06/18,06:29:16,06,04,1, 11.9,1,1, 11.593, 10503.302, 487.460, 52848.739 25/06/18,06:29:16,07,04,1, 11.9,1,1, 11.593, 10503.308, 487.438, 52848.744 25/06/18,06:29:16,08,04,1, 11.9,1,1, 11.593, 10503.272, 487.457, 52848.692 25/06/18,06:29:16,09,04,1, 11.9,1,1, 11.593, 10503.268, 487.450, 52848.707 25/06/18,06:29:16,10,04,1, 11.9,1,1, 11.593, 10503.286, 487.453, 52848.771 25/06/18,06:29:16,11,04,1, 11.9,1,1, 11.593, 10503.309, 487.430, 52848.702 25/06/18,06:29:16,12,04,1, 11.9,1,1, 11.593, 10503.302, 487.464, 52848.790 25/06/18,06:29:16,13,04,1, 11.9,1,1, 11.593, 10503.293, 487.453, 52848.584 25/06/18,06:29:16,14,04,1, 11.9,1,1, 11.593, 10503.304, 487.452, 52848.656 25/06/18,06:29:16,15,04,1, 11.9,1,1, 11.593, 10503.252, 487.458, 52848.682 25/06/18,06:29:16,16,04,1, 11.9,1,1, 11.593, 10503.267, 487.467, 52848.754 25/06/18,06:29:16,17,04,1, 11.9,1,1, 11.593, 10503.275, 487.443, 52848.688 25/06/18,06:29:16,18,04,1, 11.9,1,1, 11.593, 10503.263, 487.464, 52848.694 25/06/18,06:29:16,19,04,1, 11.9,1,1, 11.593, 10503.253, 487.475, 52848.637 25/06/18,06:29:17,00,05,1, 12.0,1,1, 11.595, 10503.253, 487.475, 52848.637 25/06/18,06:29:17,01,05,1, 12.0,1,1, 11.595, 10503.261, 487.459, 52848.703 25/06/18,06:29:17,02,05,1, 12.0,1,1, 11.595, 10503.285, 487.468, 52848.709 25/06/18,06:29:17,03,05,1, 12.0,1,1, 11.595, 10503.253, 487.454, 52848.698 25/06/18,06:29:17,04,05,1, 12.0,1,1, 11.595, 10503.225, 487.501, 52848.712 25/06/18,06:29:17,05,05,1, 12.0,1,1, 11.595, 10503.249, 487.482, 52848.739 25/06/18,06:29:17,06,05,1, 12.0,1,1, 11.595, 10503.249, 487.478, 52848.674 25/06/18,06:29:17,07,05,1, 12.0,1,1, 11.595, 10503.259, 487.484, 52848.632 25/06/18,06:29:17,08,05,1, 12.0,1,1, 11.595, 10503.223, 487.498, 52848.715 25/06/18,06:29:17,09,05,1, 12.0,1,1, 11.595, 10503.241, 487.472, 52848.634 25/06/18,06:29:17,10,05,1, 12.0,1,1, 11.595, 10503.247, 487.469, 52848.663 25/06/18,06:29:17,11,05,1, 12.0,1,1, 11.595, 10503.228, 487.492, 52848.670 25/06/18,06:29:17,12,05,1, 12.0,1,1, 11.595, 10503.235, 487.506, 52848.657 25/06/18,06:29:17,13,05,1, 12.0,1,1, 11.595, 10503.247, 487.479, 52848.686 25/06/18,06:29:17,14,05,1, 12.0,1,1, 11.595, 10503.239, 487.491, 52848.736 25/06/18,06:29:17,15,05,1, 12.0,1,1, 11.595, 10503.242, 487.497, 52848.613 25/06/18,06:29:17,16,05,1, 12.0,1,1, 11.595, 10503.273, 487.514, 52848.641 25/06/18,06:29:17,17,05,1, 12.0,1,1, 11.595, 10503.241, 487.482, 52848.641 25/06/18,06:29:17,18,05,1, 12.0,1,1, 11.595, 10503.249, 487.490, 52848.636 25/06/18,06:29:17,19,05,1, 12.0,1,1, 11.595, 10503.261, 487.515, 52848.696 25/06/18,06:29:18,00,05,1, 11.9,1,1, 11.594, 10503.261, 487.515, 52848.696 25/06/18,06:29:18,01,05,1, 11.9,1,1, 11.594, 10503.230, 487.518, 52848.695 25/06/18,06:29:18,02,05,1, 11.9,1,1, 11.594, 10503.208, 487.488, 52848.588 25/06/18,06:29:18,03,05,1, 11.9,1,1, 11.594, 10503.226, 487.512, 52848.604 25/06/18,06:29:18,04,05,1, 11.9,1,1, 11.594, 10503.242, 487.531, 52848.711 25/06/18,06:29:18,05,05,1, 11.9,1,1, 11.594, 10503.230, 487.472, 52848.596 25/06/18,06:29:18,06,05,1, 11.9,1,1, 11.594, 10503.237, 487.504, 52848.711 25/06/18,06:29:18,07,05,1, 11.9,1,1, 11.594, 10503.241, 487.507, 52848.635 25/06/18,06:29:18,08,05,1, 11.9,1,1, 11.594, 10503.219, 487.510, 52848.602 25/06/18,06:29:18,09,05,1, 11.9,1,1, 11.594, 10503.230, 487.494, 52848.688 25/06/18,06:29:18,10,05,1, 11.9,1,1, 11.594, 10503.200, 487.508, 52848.621 25/06/18,06:29:18,11,05,1, 11.9,1,1, 11.594, 10503.215, 487.501, 52848.615 25/06/18,06:29:18,12,05,1, 11.9,1,1, 11.594, 10503.221, 487.533, 52848.685 25/06/18,06:29:18,13,05,1, 11.9,1,1, 11.594, 10503.218, 487.502, 52848.651 25/06/18,06:29:18,14,05,1, 11.9,1,1, 11.594, 10503.225, 487.513, 52848.567 25/06/18,06:29:18,15,05,1, 11.9,1,1, 11.594, 10503.240, 487.505, 52848.634 25/06/18,06:29:18,16,05,1, 11.9,1,1, 11.594, 10503.228, 487.513, 52848.659 25/06/18,06:29:18,17,05,1, 11.9,1,1, 11.594, 10503.216, 487.511, 52848.571 25/06/18,06:29:18,18,05,1, 11.9,1,1, 11.594, 10503.221, 487.518, 52848.564 25/06/18,06:29:18,19,05,1, 11.9,1,1, 11.594, 10503.229, 487.512, 52848.548 25/06/18,06:29:19,00,05,1, 12.0,1,1, 11.597, 10503.228, 487.512, 52848.548 25/06/18,06:29:19,01,05,1, 12.0,1,1, 11.597, 10503.231, 487.510, 52848.654 25/06/18,06:29:19,02,05,1, 12.0,1,1, 11.597, 10503.210, 487.516, 52848.554 25/06/18,06:29:19,03,05,1, 12.0,1,1, 11.597, 10503.200, 487.491, 52848.590 25/06/18,06:29:19,04,05,1, 12.0,1,1, 11.597, 10503.219, 487.552, 52848.543 25/06/18,06:29:19,05,05,1, 12.0,1,1, 11.597, 10503.217, 487.518, 52848.560 25/06/18,06:29:19,06,05,1, 12.0,1,1, 11.597, 10503.207, 487.521, 52848.589 25/06/18,06:29:19,07,05,1, 12.0,1,1, 11.597, 10503.202, 487.521, 52848.624 25/06/18,06:29:19,08,05,1, 12.0,1,1, 11.597, 10503.209, 487.518, 52848.561 25/06/18,06:29:19,09,05,1, 12.0,1,1, 11.597, 10503.226, 487.512, 52848.541 25/06/18,06:29:19,10,05,1, 12.0,1,1, 11.597, 10503.221, 487.549, 52848.524 25/06/18,06:29:19,11,05,1, 12.0,1,1, 11.597, 10503.238, 487.526, 52848.578 25/06/18,06:29:19,12,05,1, 12.0,1,1, 11.597, 10503.234, 487.523, 52848.589 25/06/18,06:29:19,13,05,1, 12.0,1,1, 11.597, 10503.207, 487.567, 52848.606 25/06/18,06:29:19,14,05,1, 12.0,1,1, 11.597, 10503.215, 487.554, 52848.592 25/06/18,06:29:19,15,05,1, 12.0,1,1, 11.597, 10503.218, 487.552, 52848.557 25/06/18,06:29:19,16,05,1, 12.0,1,1, 11.597, 10503.214, 487.551, 52848.581 25/06/18,06:29:19,17,05,1, 12.0,1,1, 11.597, 10503.227, 487.564, 52848.557 25/06/18,06:29:19,18,05,1, 12.0,1,1, 11.597, 10503.229, 487.550, 52848.550 25/06/18,06:29:19,19,05,1, 12.0,1,1, 11.597, 10503.229, 487.540, 52848.534 25/06/18,06:29:20,00,00,0, 11.9,1,1, 11.599, 10503.228, 487.540, 52848.534 25/06/18,06:29:20,01,00,0, 11.9,1,1, 11.599, 10503.217, 487.563, 52848.507 25/06/18,06:29:20,02,00,0, 11.9,1,1, 11.599, 10503.241, 487.572, 52848.567 25/06/18,06:29:20,03,00,0, 11.9,1,1, 11.599, 10503.249, 487.558, 52848.535 25/06/18,06:29:20,04,00,0, 11.9,1,1, 11.599, 10503.241, 487.573, 52848.551 25/06/18,06:29:20,05,00,0, 11.9,1,1, 11.599, 10503.272, 487.576, 52848.519 25/06/18,06:29:20,06,00,0, 11.9,1,1, 11.599, 10503.233, 487.573, 52848.558 25/06/18,06:29:20,07,00,0, 11.9,1,1, 11.599, 10503.248, 487.587, 52848.532 25/06/18,06:29:20,08,00,0, 11.9,1,1, 11.599, 10503.246, 487.583, 52848.531 25/06/18,06:29:20,09,00,0, 11.9,1,1, 11.599, 10503.229, 487.564, 52848.519 25/06/18,06:29:20,10,00,0, 11.9,1,1, 11.599, 10503.263, 487.578, 52848.549 25/06/18,06:29:20,11,00,0, 11.9,1,1, 11.599, 10503.258, 487.565, 52848.493 25/06/18,06:29:20,12,00,0, 11.9,1,1, 11.599, 10503.257, 487.554, 52848.509 25/06/18,06:29:20,13,00,0, 11.9,1,1, 11.599, 10503.261, 487.594, 52848.514 25/06/18,06:29:20,14,00,0, 11.9,1,1, 11.599, 10503.257, 487.576, 52848.507 25/06/18,06:29:20,15,00,0, 11.9,1,1, 11.599, 10503.254, 487.562, 52848.491 25/06/18,06:29:20,16,00,0, 11.9,1,1, 11.599, 10503.291, 487.579, 52848.484 25/06/18,06:29:20,17,00,0, 11.9,1,1, 11.599, 10503.297, 487.565, 52848.537 25/06/18,06:29:20,18,00,0, 11.9,1,1, 11.599, 10503.269, 487.604, 52848.430 25/06/18,06:29:20,19,00,0, 11.9,1,1, 11.599, 10503.274, 487.576, 52848.466 25/06/18,06:29:21,00,00,0, 11.9,1,1, 11.594, 10503.269, 487.576, 52848.466 25/06/18,06:29:21,01,00,0, 11.9,1,1, 11.594, 10503.294, 487.596, 52848.557 25/06/18,06:29:21,02,00,0, 11.9,1,1, 11.594, 10503.290, 487.584, 52848.532 25/06/18,06:29:21,03,00,0, 11.9,1,1, 11.594, 10503.271, 487.586, 52848.431 25/06/18,06:29:21,04,00,0, 11.9,1,1, 11.594, 10503.315, 487.600, 52848.408 25/06/18,06:29:21,05,00,0, 11.9,1,1, 11.594, 10503.325, 487.600, 52848.369 25/06/18,06:29:21,06,00,0, 11.9,1,1, 11.594, 10503.328, 487.620, 52848.530 25/06/18,06:29:21,07,00,0, 11.9,1,1, 11.594, 10503.340, 487.593, 52848.499 25/06/18,06:29:21,08,00,0, 11.9,1,1, 11.594, 10503.341, 487.585, 52848.366 25/06/18,06:29:21,09,00,0, 11.9,1,1, 11.594, 10503.334, 487.566, 52848.506 25/06/18,06:29:21,10,00,0, 11.9,1,1, 11.594, 10503.333, 487.577, 52848.420 25/06/18,06:29:21,11,00,0, 11.9,1,1, 11.594, 10503.326, 487.594, 52848.442 25/06/18,06:29:21,12,00,0, 11.9,1,1, 11.594, 10503.352, 487.586, 52848.476 25/06/18,06:29:21,13,00,0, 11.9,1,1, 11.594, 10503.325, 487.580, 52848.382 25/06/18,06:29:21,14,00,0, 11.9,1,1, 11.594, 10503.356, 487.591, 52848.395 25/06/18,06:29:21,15,00,0, 11.9,1,1, 11.594, 10503.341, 487.600, 52848.419 25/06/18,06:29:21,16,00,0, 11.9,1,1, 11.594, 10503.366, 487.617, 52848.409 25/06/18,06:29:21,17,00,0, 11.9,1,1, 11.594, 10503.362, 487.606, 52848.396 25/06/18,06:29:21,18,00,0, 11.9,1,1, 11.594, 10503.376, 487.611, 52848.393 25/06/18,06:29:21,19,00,0, 11.9,1,1, 11.594, 10503.372, 487.613, 52848.416 25/06/18,06:29:22,00,05,1, 12.0,1,1, 11.591, 10503.370, 487.613, 52848.416 25/06/18,06:29:22,01,05,1, 12.0,1,1, 11.591, 10503.383, 487.607, 52848.387 25/06/18,06:29:22,02,05,1, 12.0,1,1, 11.591, 10503.381, 487.616, 52848.385 25/06/18,06:29:22,03,05,1, 12.0,1,1, 11.591, 10503.404, 487.643, 52848.355 25/06/18,06:29:22,04,05,1, 12.0,1,1, 11.591, 10503.401, 487.637, 52848.384 25/06/18,06:29:22,05,05,1, 12.0,1,1, 11.591, 10503.403, 487.618, 52848.336 25/06/18,06:29:22,06,05,1, 12.0,1,1, 11.591, 10503.417, 487.624, 52848.352 25/06/18,06:29:22,07,05,1, 12.0,1,1, 11.591, 10503.414, 487.630, 52848.374 25/06/18,06:29:22,08,05,1, 12.0,1,1, 11.591, 10503.406, 487.618, 52848.328 25/06/18,06:29:22,09,05,1, 12.0,1,1, 11.591, 10503.430, 487.600, 52848.360 25/06/18,06:29:22,10,05,1, 12.0,1,1, 11.591, 10503.423, 487.610, 52848.397 25/06/18,06:29:22,11,05,1, 12.0,1,1, 11.591, 10503.441, 487.618, 52848.322 25/06/18,06:29:22,12,05,1, 12.0,1,1, 11.591, 10503.446, 487.615, 52848.308 25/06/18,06:29:22,13,05,1, 12.0,1,1, 11.591, 10503.432, 487.607, 52848.289 25/06/18,06:29:22,14,05,1, 12.0,1,1, 11.591, 10503.467, 487.628, 52848.285 25/06/18,06:29:22,15,05,1, 12.0,1,1, 11.591, 10503.453, 487.622, 52848.372 25/06/18,06:29:22,16,05,1, 12.0,1,1, 11.591, 10503.454, 487.619, 52848.333 25/06/18,06:29:22,17,05,1, 12.0,1,1, 11.591, 10503.452, 487.616, 52848.364 25/06/18,06:29:22,18,05,1, 12.0,1,1, 11.591, 10503.447, 487.595, 52848.261 25/06/18,06:29:22,19,05,1, 12.0,1,1, 11.591, 10503.472, 487.630, 52848.316 25/06/18,06:29:23,00,05,1, 11.9,1,1, 11.595, 10503.470, 487.630, 52848.316 25/06/18,06:29:23,01,05,1, 11.9,1,1, 11.595, 10503.472, 487.608, 52848.253 25/06/18,06:29:23,02,05,1, 11.9,1,1, 11.595, 10503.495, 487.623, 52848.289 25/06/18,06:29:23,03,05,1, 11.9,1,1, 11.595, 10503.489, 487.630, 52848.299 25/06/18,06:29:23,04,05,1, 11.9,1,1, 11.595, 10503.510, 487.621, 52848.269 25/06/18,06:29:23,05,05,1, 11.9,1,1, 11.595, 10503.514, 487.616, 52848.250 25/06/18,06:29:23,06,05,1, 11.9,1,1, 11.595, 10503.533, 487.641, 52848.353 25/06/18,06:29:23,07,05,1, 11.9,1,1, 11.595, 10503.510, 487.625, 52848.216 25/06/18,06:29:23,08,05,1, 11.9,1,1, 11.595, 10503.518, 487.610, 52848.288 25/06/18,06:29:23,09,05,1, 11.9,1,1, 11.595, 10503.519, 487.618, 52848.207 25/06/18,06:29:23,10,05,1, 11.9,1,1, 11.595, 10503.539, 487.616, 52848.266 25/06/18,06:29:23,11,05,1, 11.9,1,1, 11.595, 10503.537, 487.604, 52848.302 25/06/18,06:29:23,12,05,1, 11.9,1,1, 11.595, 10503.561, 487.607, 52848.179 25/06/18,06:29:23,13,05,1, 11.9,1,1, 11.595, 10503.535, 487.612, 52848.286 25/06/18,06:29:23,14,05,1, 11.9,1,1, 11.595, 10503.562, 487.634, 52848.257 25/06/18,06:29:23,15,05,1, 11.9,1,1, 11.595, 10503.566, 487.594, 52848.222 25/06/18,06:29:23,16,05,1, 11.9,1,1, 11.595, 10503.562, 487.607, 52848.165 25/06/18,06:29:23,17,05,1, 11.9,1,1, 11.595, 10503.572, 487.593, 52848.186 25/06/18,06:29:23,18,05,1, 11.9,1,1, 11.595, 10503.564, 487.608, 52848.143 25/06/18,06:29:23,19,05,1, 11.9,1,1, 11.595, 10503.563, 487.603, 52848.232 25/06/18,06:29:24,00,05,1, 11.9,1,1, 11.594, 10503.561, 487.603, 52848.232 25/06/18,06:29:24,01,05,1, 11.9,1,1, 11.594, 10503.593, 487.586, 52848.241 25/06/18,06:29:24,02,05,1, 11.9,1,1, 11.594, 10503.610, 487.552, 52848.097 25/06/18,06:29:24,03,05,1, 11.9,1,1, 11.594, 10503.613, 487.578, 52848.211 25/06/18,06:29:24,04,05,1, 11.9,1,1, 11.594, 10503.645, 487.580, 52848.216 25/06/18,06:29:24,05,05,1, 11.9,1,1, 11.594, 10503.603, 487.585, 52848.153 25/06/18,06:29:24,06,05,1, 11.9,1,1, 11.594, 10503.638, 487.574, 52848.147 25/06/18,06:29:24,07,05,1, 11.9,1,1, 11.594, 10503.634, 487.561, 52848.168 25/06/18,06:29:24,08,05,1, 11.9,1,1, 11.594, 10503.661, 487.572, 52848.116 25/06/18,06:29:24,09,05,1, 11.9,1,1, 11.594, 10503.682, 487.579, 52848.104 25/06/18,06:29:24,10,05,1, 11.9,1,1, 11.594, 10503.682, 487.573, 52848.101 25/06/18,06:29:24,11,05,1, 11.9,1,1, 11.594, 10503.665, 487.556, 52848.195 25/06/18,06:29:24,12,05,1, 11.9,1,1, 11.594, 10503.686, 487.554, 52848.196 25/06/18,06:29:24,13,05,1, 11.9,1,1, 11.594, 10503.679, 487.576, 52848.191 25/06/18,06:29:24,14,05,1, 11.9,1,1, 11.594, 10503.702, 487.549, 52848.103 25/06/18,06:29:24,15,05,1, 11.9,1,1, 11.594, 10503.720, 487.556, 52848.141 25/06/18,06:29:24,16,05,1, 11.9,1,1, 11.594, 10503.732, 487.552, 52848.130 25/06/18,06:29:24,17,05,1, 11.9,1,1, 11.594, 10503.732, 487.554, 52848.085 25/06/18,06:29:24,18,05,1, 11.9,1,1, 11.594, 10503.735, 487.531, 52848.093 25/06/18,06:29:24,19,05,1, 11.9,1,1, 11.594, 10503.745, 487.515, 52848.056 25/06/18,06:29:25,00,05,1, 11.9,1,1, 11.593, 10503.745, 487.515, 52848.056 25/06/18,06:29:25,01,05,1, 11.9,1,1, 11.593, 10503.768, 487.550, 52848.077 25/06/18,06:29:25,02,05,1, 11.9,1,1, 11.593, 10503.765, 487.540, 52848.119 25/06/18,06:29:25,03,05,1, 11.9,1,1, 11.593, 10503.764, 487.532, 52848.150 25/06/18,06:29:25,04,05,1, 11.9,1,1, 11.593, 10503.757, 487.566, 52848.087 25/06/18,06:29:25,05,05,1, 11.9,1,1, 11.593, 10503.786, 487.520, 52848.078 25/06/18,06:29:25,06,05,1, 11.9,1,1, 11.593, 10503.792, 487.525, 52848.049 25/06/18,06:29:25,07,05,1, 11.9,1,1, 11.593, 10503.791, 487.521, 52848.110 25/06/18,06:29:25,08,05,1, 11.9,1,1, 11.593, 10503.802, 487.521, 52848.102 25/06/18,06:29:25,09,05,1, 11.9,1,1, 11.593, 10503.833, 487.516, 52848.130 25/06/18,06:29:25,10,05,1, 11.9,1,1, 11.593, 10503.809, 487.489, 52848.081 25/06/18,06:29:25,11,05,1, 11.9,1,1, 11.593, 10503.831, 487.507, 52847.989 25/06/18,06:29:25,12,05,1, 11.9,1,1, 11.593, 10503.847, 487.533, 52848.077 25/06/18,06:29:25,13,05,1, 11.9,1,1, 11.593, 10503.848, 487.506, 52848.100 25/06/18,06:29:25,14,05,1, 11.9,1,1, 11.593, 10503.846, 487.496, 52848.075 25/06/18,06:29:25,15,05,1, 11.9,1,1, 11.593, 10503.859, 487.503, 52848.128 25/06/18,06:29:25,16,05,1, 11.9,1,1, 11.593, 10503.875, 487.501, 52848.070 25/06/18,06:29:25,17,05,1, 11.9,1,1, 11.593, 10503.865, 487.487, 52848.086 25/06/18,06:29:25,18,05,1, 11.9,1,1, 11.593, 10503.884, 487.509, 52848.277 25/06/18,06:29:25,19,05,1, 11.9,1,1, 11.593, 10503.865, 487.488, 52847.943 25/06/18,06:29:26,00,05,1, 12.0,1,1, 11.590, 10503.862, 487.488, 52847.943 25/06/18,06:29:26,01,05,1, 12.0,1,1, 11.590, 10503.882, 487.483, 52847.987 25/06/18,06:29:26,02,05,1, 12.0,1,1, 11.590, 10503.876, 487.462, 52848.041 25/06/18,06:29:26,03,05,1, 12.0,1,1, 11.590, 10503.908, 487.462, 52848.002 25/06/18,06:29:26,04,05,1, 12.0,1,1, 11.590, 10503.915, 487.454, 52847.961 25/06/18,06:29:26,05,05,1, 12.0,1,1, 11.590, 10503.913, 487.457, 52847.999 25/06/18,06:29:26,06,05,1, 12.0,1,1, 11.590, 10503.927, 487.458, 52848.000 25/06/18,06:29:26,07,05,1, 12.0,1,1, 11.590, 10503.918, 487.466, 52848.037 25/06/18,06:29:26,08,05,1, 12.0,1,1, 11.590, 10503.937, 487.436, 52848.031 25/06/18,06:29:26,09,05,1, 12.0,1,1, 11.590, 10503.948, 487.414, 52847.969 25/06/18,06:29:26,10,05,1, 12.0,1,1, 11.590, 10503.943, 487.431, 52847.991 25/06/18,06:29:26,11,05,1, 12.0,1,1, 11.590, 10503.957, 487.416, 52848.010 25/06/18,06:29:26,12,05,1, 12.0,1,1, 11.590, 10503.970, 487.403, 52847.980 25/06/18,06:29:26,13,05,1, 12.0,1,1, 11.590, 10503.954, 487.413, 52848.061 25/06/18,06:29:26,14,05,1, 12.0,1,1, 11.590, 10503.965, 487.397, 52848.028 25/06/18,06:29:26,15,05,1, 12.0,1,1, 11.590, 10503.986, 487.415, 52848.014 25/06/18,06:29:26,16,05,1, 12.0,1,1, 11.590, 10503.971, 487.372, 52847.936 25/06/18,06:29:26,17,05,1, 12.0,1,1, 11.590, 10503.975, 487.399, 52847.933 25/06/18,06:29:26,18,05,1, 12.0,1,1, 11.590, 10503.982, 487.392, 52847.939 25/06/18,06:29:26,19,05,1, 12.0,1,1, 11.590, 10504.007, 487.370, 52847.902 25/06/18,06:29:27,00,06,1, 11.9,1,1, 11.595, 10504.004, 487.370, 52847.902 25/06/18,06:29:27,01,06,1, 11.9,1,1, 11.595, 10503.980, 487.367, 52847.913 25/06/18,06:29:27,02,06,1, 11.9,1,1, 11.595, 10503.970, 487.335, 52847.902 25/06/18,06:29:27,03,06,1, 11.9,1,1, 11.595, 10503.966, 487.353, 52847.954 25/06/18,06:29:27,04,06,1, 11.9,1,1, 11.595, 10503.981, 487.349, 52847.965 25/06/18,06:29:27,05,06,1, 11.9,1,1, 11.595, 10504.006, 487.353, 52847.972 25/06/18,06:29:27,06,06,1, 11.9,1,1, 11.595, 10504.047, 487.339, 52847.914 25/06/18,06:29:27,07,06,1, 11.9,1,1, 11.595, 10504.018, 487.329, 52847.876 25/06/18,06:29:27,08,06,1, 11.9,1,1, 11.595, 10504.008, 487.323, 52847.994 25/06/18,06:29:27,09,06,1, 11.9,1,1, 11.595, 10504.015, 487.330, 52847.878 25/06/18,06:29:27,10,06,1, 11.9,1,1, 11.595, 10504.027, 487.323, 52847.898 25/06/18,06:29:27,11,06,1, 11.9,1,1, 11.595, 10504.036, 487.316, 52847.912 25/06/18,06:29:27,12,06,1, 11.9,1,1, 11.595, 10504.025, 487.318, 52847.854 25/06/18,06:29:27,13,06,1, 11.9,1,1, 11.595, 10504.043, 487.295, 52847.971 25/06/18,06:29:27,14,06,1, 11.9,1,1, 11.595, 10504.056, 487.299, 52847.955 25/06/18,06:29:27,15,06,1, 11.9,1,1, 11.595, 10504.053, 487.301, 52847.883 25/06/18,06:29:27,16,06,1, 11.9,1,1, 11.595, 10504.062, 487.295, 52847.918 25/06/18,06:29:27,17,06,1, 11.9,1,1, 11.595, 10504.092, 487.264, 52847.933 25/06/18,06:29:27,18,06,1, 11.9,1,1, 11.595, 10504.065, 487.283, 52847.924 25/06/18,06:29:27,19,06,1, 11.9,1,1, 11.595, 10504.063, 487.280, 52847.850 25/06/18,06:29:28,00,05,1, 11.8,1,1, 11.596, 10504.062, 487.280, 52847.850 25/06/18,06:29:28,01,05,1, 11.8,1,1, 11.596, 10504.073, 487.243, 52847.814 25/06/18,06:29:28,02,05,1, 11.8,1,1, 11.596, 10504.079, 487.236, 52847.830 25/06/18,06:29:28,03,05,1, 11.8,1,1, 11.596, 10504.088, 487.238, 52847.917 25/06/18,06:29:28,04,05,1, 11.8,1,1, 11.596, 10504.091, 487.200, 52847.849 25/06/18,06:29:28,05,05,1, 11.8,1,1, 11.596, 10504.088, 487.207, 52847.849 25/06/18,06:29:28,06,05,1, 11.8,1,1, 11.596, 10504.117, 487.195, 52847.802 25/06/18,06:29:28,07,05,1, 11.8,1,1, 11.596, 10504.078, 487.208, 52847.868 25/06/18,06:29:28,08,05,1, 11.8,1,1, 11.596, 10504.089, 487.177, 52847.840 25/06/18,06:29:28,09,05,1, 11.8,1,1, 11.596, 10504.137, 487.154, 52847.852 25/06/18,06:29:28,10,05,1, 11.8,1,1, 11.596, 10504.109, 487.195, 52847.857 25/06/18,06:29:28,11,05,1, 11.8,1,1, 11.596, 10504.097, 487.154, 52847.820 25/06/18,06:29:28,12,05,1, 11.8,1,1, 11.596, 10504.113, 487.142, 52847.807 25/06/18,06:29:28,13,05,1, 11.8,1,1, 11.596, 10504.117, 487.138, 52847.756 25/06/18,06:29:28,14,05,1, 11.8,1,1, 11.596, 10504.154, 487.125, 52847.793 25/06/18,06:29:28,15,05,1, 11.8,1,1, 11.596, 10504.111, 487.126, 52847.822 25/06/18,06:29:28,16,05,1, 11.8,1,1, 11.596, 10504.143, 487.118, 52847.702 25/06/18,06:29:28,17,05,1, 11.8,1,1, 11.596, 10504.130, 487.123, 52847.741 25/06/18,06:29:28,18,05,1, 11.8,1,1, 11.596, 10504.152, 487.102, 52847.760 25/06/18,06:29:28,19,05,1, 11.8,1,1, 11.596, 10504.125, 487.084, 52847.765 25/06/18,06:29:29,00,05,1, 11.9,1,1, 11.596, 10504.121, 487.084, 52847.765 25/06/18,06:29:29,01,05,1, 11.9,1,1, 11.596, 10504.142, 487.081, 52847.780 25/06/18,06:29:29,02,05,1, 11.9,1,1, 11.596, 10504.143, 487.100, 52847.831 25/06/18,06:29:29,03,05,1, 11.9,1,1, 11.596, 10504.144, 487.063, 52847.796 25/06/18,06:29:29,04,05,1, 11.9,1,1, 11.596, 10504.136, 487.071, 52847.772 25/06/18,06:29:29,05,05,1, 11.9,1,1, 11.596, 10504.153, 487.056, 52847.750 25/06/18,06:29:29,06,05,1, 11.9,1,1, 11.596, 10504.176, 487.049, 52847.811 25/06/18,06:29:29,07,05,1, 11.9,1,1, 11.596, 10504.135, 487.045, 52847.742 25/06/18,06:29:29,08,05,1, 11.9,1,1, 11.596, 10504.160, 487.051, 52847.796 25/06/18,06:29:29,09,05,1, 11.9,1,1, 11.596, 10504.180, 487.036, 52847.798 25/06/18,06:29:29,10,05,1, 11.9,1,1, 11.596, 10504.162, 487.006, 52847.823 25/06/18,06:29:29,11,05,1, 11.9,1,1, 11.596, 10504.171, 487.012, 52847.748 25/06/18,06:29:29,12,05,1, 11.9,1,1, 11.596, 10504.179, 487.001, 52847.706 25/06/18,06:29:29,13,05,1, 11.9,1,1, 11.596, 10504.169, 487.000, 52847.776 25/06/18,06:29:29,14,05,1, 11.9,1,1, 11.596, 10504.198, 486.982, 52847.765 25/06/18,06:29:29,15,05,1, 11.9,1,1, 11.596, 10504.181, 486.988, 52847.747 25/06/18,06:29:29,16,05,1, 11.9,1,1, 11.596, 10504.178, 486.963, 52847.695 25/06/18,06:29:29,17,05,1, 11.9,1,1, 11.596, 10504.210, 486.942, 52847.678 25/06/18,06:29:29,18,05,1, 11.9,1,1, 11.596, 10504.197, 486.952, 52847.809 25/06/18,06:29:29,19,05,1, 11.9,1,1, 11.596, 10504.197, 486.924, 52847.707 25/06/18,06:29:30,00,05,1, 11.9,1,1, 11.598, 10504.196, 486.924, 52847.707 25/06/18,06:29:30,01,05,1, 11.9,1,1, 11.598, 10504.236, 486.911, 52847.513 25/06/18,06:29:30,02,05,1, 11.9,1,1, 11.598, 10504.186, 486.910, 52847.707 25/06/18,06:29:30,03,05,1, 11.9,1,1, 11.598, 10504.180, 486.913, 52847.729 25/06/18,06:29:30,04,05,1, 11.9,1,1, 11.598, 10504.206, 486.903, 52847.722 25/06/18,06:29:30,05,05,1, 11.9,1,1, 11.598, 10504.204, 486.907, 52847.659 25/06/18,06:29:30,06,05,1, 11.9,1,1, 11.598, 10504.211, 486.875, 52847.712 25/06/18,06:29:30,07,05,1, 11.9,1,1, 11.598, 10504.225, 486.886, 52847.627 25/06/18,06:29:30,08,05,1, 11.9,1,1, 11.598, 10504.197, 486.884, 52847.706 25/06/18,06:29:30,09,05,1, 11.9,1,1, 11.598, 10504.224, 486.862, 52847.704 25/06/18,06:29:30,10,05,1, 11.9,1,1, 11.598, 10504.223, 486.864, 52847.686 25/06/18,06:29:30,11,05,1, 11.9,1,1, 11.598, 10504.229, 486.881, 52847.744 25/06/18,06:29:30,12,05,1, 11.9,1,1, 11.598, 10504.233, 486.852, 52847.726 25/06/18,06:29:30,13,05,1, 11.9,1,1, 11.598, 10504.233, 486.843, 52847.671 25/06/18,06:29:30,14,05,1, 11.9,1,1, 11.598, 10504.207, 486.833, 52847.696 25/06/18,06:29:30,15,05,1, 11.9,1,1, 11.598, 10504.218, 486.812, 52847.659 25/06/18,06:29:30,16,05,1, 11.9,1,1, 11.598, 10504.211, 486.848, 52847.746 25/06/18,06:29:30,17,05,1, 11.9,1,1, 11.598, 10504.232, 486.816, 52847.689 25/06/18,06:29:30,18,05,1, 11.9,1,1, 11.598, 10504.224, 486.819, 52847.710 25/06/18,06:29:30,19,05,1, 11.9,1,1, 11.598, 10504.228, 486.805, 52847.707 25/06/18,06:29:31,00,06,1, 11.9,1,1, 11.597, 10504.221, 486.805, 52847.707 25/06/18,06:29:31,01,06,1, 11.9,1,1, 11.597, 10504.215, 486.778, 52847.667 25/06/18,06:29:31,02,06,1, 11.9,1,1, 11.597, 10504.258, 486.744, 52847.639 25/06/18,06:29:31,03,06,1, 11.9,1,1, 11.597, 10504.226, 486.768, 52847.658 25/06/18,06:29:31,04,06,1, 11.9,1,1, 11.597, 10504.237, 486.735, 52847.609 25/06/18,06:29:31,05,06,1, 11.9,1,1, 11.597, 10504.221, 486.732, 52847.650 25/06/18,06:29:31,06,06,1, 11.9,1,1, 11.597, 10504.220, 486.704, 52847.668 25/06/18,06:29:31,07,06,1, 11.9,1,1, 11.597, 10504.229, 486.716, 52847.611 25/06/18,06:29:31,08,06,1, 11.9,1,1, 11.597, 10504.206, 486.714, 52847.638 25/06/18,06:29:31,09,06,1, 11.9,1,1, 11.597, 10504.235, 486.707, 52847.620 25/06/18,06:29:31,10,06,1, 11.9,1,1, 11.597, 10504.199, 486.716, 52847.598 25/06/18,06:29:31,11,06,1, 11.9,1,1, 11.597, 10504.217, 486.701, 52847.581 25/06/18,06:29:31,12,06,1, 11.9,1,1, 11.597, 10504.220, 486.701, 52847.616 25/06/18,06:29:31,13,06,1, 11.9,1,1, 11.597, 10504.214, 486.676, 52847.602 25/06/18,06:29:31,14,06,1, 11.9,1,1, 11.597, 10504.214, 486.704, 52847.661 25/06/18,06:29:31,15,06,1, 11.9,1,1, 11.597, 10504.240, 486.662, 52847.544 25/06/18,06:29:31,16,06,1, 11.9,1,1, 11.597, 10504.238, 486.675, 52847.594 25/06/18,06:29:31,17,06,1, 11.9,1,1, 11.597, 10504.215, 486.657, 52847.571 25/06/18,06:29:31,18,06,1, 11.9,1,1, 11.597, 10504.224, 486.630, 52847.496 25/06/18,06:29:31,19,06,1, 11.9,1,1, 11.597, 10504.224, 486.652, 52847.582 25/06/18,06:29:32,00,06,1, 11.8,1,1, 11.595, 10504.221, 486.652, 52847.582 25/06/18,06:29:32,01,06,1, 11.8,1,1, 11.595, 10504.243, 486.622, 52847.602 25/06/18,06:29:32,02,06,1, 11.8,1,1, 11.595, 10504.216, 486.629, 52847.625 25/06/18,06:29:32,03,06,1, 11.8,1,1, 11.595, 10504.222, 486.607, 52847.543 25/06/18,06:29:32,04,06,1, 11.8,1,1, 11.595, 10504.235, 486.603, 52847.598 25/06/18,06:29:32,05,06,1, 11.8,1,1, 11.595, 10504.230, 486.587, 52847.565 25/06/18,06:29:32,06,06,1, 11.8,1,1, 11.595, 10504.231, 486.582, 52847.562 25/06/18,06:29:32,07,06,1, 11.8,1,1, 11.595, 10504.235, 486.576, 52847.655 25/06/18,06:29:32,08,06,1, 11.8,1,1, 11.595, 10504.226, 486.556, 52847.606 25/06/18,06:29:32,09,06,1, 11.8,1,1, 11.595, 10504.243, 486.582, 52847.569 25/06/18,06:29:32,10,06,1, 11.8,1,1, 11.595, 10504.228, 486.539, 52847.565 25/06/18,06:29:32,11,06,1, 11.8,1,1, 11.595, 10504.225, 486.554, 52847.622 25/06/18,06:29:32,12,06,1, 11.8,1,1, 11.595, 10504.216, 486.539, 52847.637 25/06/18,06:29:32,13,06,1, 11.8,1,1, 11.595, 10504.237, 486.538, 52847.622 25/06/18,06:29:32,14,06,1, 11.8,1,1, 11.595, 10504.241, 486.571, 52847.570 25/06/18,06:29:32,15,06,1, 11.8,1,1, 11.595, 10504.255, 486.534, 52847.579 25/06/18,06:29:32,16,06,1, 11.8,1,1, 11.595, 10504.253, 486.505, 52847.525 25/06/18,06:29:32,17,06,1, 11.8,1,1, 11.595, 10504.216, 486.514, 52847.628 25/06/18,06:29:32,18,06,1, 11.8,1,1, 11.595, 10504.248, 486.530, 52847.563 25/06/18,06:29:32,19,06,1, 11.8,1,1, 11.595, 10504.229, 486.500, 52847.573 25/06/18,06:29:33,00,05,1, 12.0,1,1, 11.598, 10504.221, 486.500, 52847.573 25/06/18,06:29:33,01,05,1, 12.0,1,1, 11.598, 10504.236, 486.498, 52847.537 25/06/18,06:29:33,02,05,1, 12.0,1,1, 11.598, 10504.221, 486.516, 52847.613 25/06/18,06:29:33,03,05,1, 12.0,1,1, 11.598, 10504.263, 486.469, 52847.501 25/06/18,06:29:33,04,05,1, 12.0,1,1, 11.598, 10504.241, 486.471, 52847.564 25/06/18,06:29:33,05,05,1, 12.0,1,1, 11.598, 10504.250, 486.480, 52847.514 25/06/18,06:29:33,06,05,1, 12.0,1,1, 11.598, 10504.236, 486.447, 52847.551 25/06/18,06:29:33,07,05,1, 12.0,1,1, 11.598, 10504.231, 486.433, 52847.556 25/06/18,06:29:33,08,05,1, 12.0,1,1, 11.598, 10504.226, 486.438, 52847.536 25/06/18,06:29:33,09,05,1, 12.0,1,1, 11.598, 10504.237, 486.451, 52847.539 25/06/18,06:29:33,10,05,1, 12.0,1,1, 11.598, 10504.232, 486.430, 52847.522 25/06/18,06:29:33,11,05,1, 12.0,1,1, 11.598, 10504.231, 486.416, 52847.538 25/06/18,06:29:33,12,05,1, 12.0,1,1, 11.598, 10504.235, 486.433, 52847.539 25/06/18,06:29:33,13,05,1, 12.0,1,1, 11.598, 10504.251, 486.422, 52847.598 25/06/18,06:29:33,14,05,1, 12.0,1,1, 11.598, 10504.242, 486.434, 52847.589 25/06/18,06:29:33,15,05,1, 12.0,1,1, 11.598, 10504.219, 486.399, 52847.516 25/06/18,06:29:33,16,05,1, 12.0,1,1, 11.598, 10504.247, 486.413, 52847.540 25/06/18,06:29:33,17,05,1, 12.0,1,1, 11.598, 10504.253, 486.387, 52847.509 25/06/18,06:29:33,18,05,1, 12.0,1,1, 11.598, 10504.225, 486.410, 52847.599 25/06/18,06:29:33,19,05,1, 12.0,1,1, 11.598, 10504.237, 486.399, 52847.577 25/06/18,06:29:34,00,05,1, 11.9,1,1, 11.593, 10504.229, 486.399, 52847.577 25/06/18,06:29:34,01,05,1, 11.9,1,1, 11.593, 10504.224, 486.396, 52847.516 25/06/18,06:29:34,02,05,1, 11.9,1,1, 11.593, 10504.204, 486.384, 52847.558 25/06/18,06:29:34,03,05,1, 11.9,1,1, 11.593, 10504.222, 486.390, 52847.537 25/06/18,06:29:34,04,05,1, 11.9,1,1, 11.593, 10504.229, 486.363, 52847.527 25/06/18,06:29:34,05,05,1, 11.9,1,1, 11.593, 10504.228, 486.361, 52847.523 25/06/18,06:29:34,06,05,1, 11.9,1,1, 11.593, 10504.237, 486.344, 52847.517 25/06/18,06:29:34,07,05,1, 11.9,1,1, 11.593, 10504.207, 486.331, 52847.516 25/06/18,06:29:34,08,05,1, 11.9,1,1, 11.593, 10504.233, 486.343, 52847.580 25/06/18,06:29:34,09,05,1, 11.9,1,1, 11.593, 10504.237, 486.374, 52847.554 25/06/18,06:29:34,10,05,1, 11.9,1,1, 11.593, 10504.223, 486.340, 52847.496 25/06/18,06:29:34,11,05,1, 11.9,1,1, 11.593, 10504.227, 486.331, 52847.546 25/06/18,06:29:34,12,05,1, 11.9,1,1, 11.593, 10504.214, 486.325, 52847.517 25/06/18,06:29:34,13,05,1, 11.9,1,1, 11.593, 10504.250, 486.309, 52847.513 25/06/18,06:29:34,14,05,1, 11.9,1,1, 11.593, 10504.209, 486.290, 52847.522 25/06/18,06:29:34,15,05,1, 11.9,1,1, 11.593, 10504.217, 486.303, 52847.559 25/06/18,06:29:34,16,05,1, 11.9,1,1, 11.593, 10504.232, 486.292, 52847.483 25/06/18,06:29:34,17,05,1, 11.9,1,1, 11.593, 10504.224, 486.298, 52847.479 25/06/18,06:29:34,18,05,1, 11.9,1,1, 11.593, 10504.250, 486.280, 52847.581 25/06/18,06:29:34,19,05,1, 11.9,1,1, 11.593, 10504.223, 486.277, 52847.611 25/06/18,06:29:35,00,05,1, 11.9,1,1, 11.593, 10504.221, 486.277, 52847.611 25/06/18,06:29:35,01,05,1, 11.9,1,1, 11.593, 10504.243, 486.278, 52847.519 25/06/18,06:29:35,02,05,1, 11.9,1,1, 11.593, 10504.211, 486.296, 52847.547 25/06/18,06:29:35,03,05,1, 11.9,1,1, 11.593, 10504.224, 486.280, 52847.592 25/06/18,06:29:35,04,05,1, 11.9,1,1, 11.593, 10504.227, 486.251, 52847.576 25/06/18,06:29:35,05,05,1, 11.9,1,1, 11.593, 10504.245, 486.280, 52847.540 25/06/18,06:29:35,06,05,1, 11.9,1,1, 11.593, 10504.239, 486.225, 52847.534 25/06/18,06:29:35,07,05,1, 11.9,1,1, 11.593, 10504.214, 486.248, 52847.530 25/06/18,06:29:35,08,05,1, 11.9,1,1, 11.593, 10504.223, 486.261, 52847.513 25/06/18,06:29:35,09,05,1, 11.9,1,1, 11.593, 10504.240, 486.243, 52847.501 25/06/18,06:29:35,10,05,1, 11.9,1,1, 11.593, 10504.245, 486.210, 52847.452 25/06/18,06:29:35,11,05,1, 11.9,1,1, 11.593, 10504.244, 486.255, 52847.560 25/06/18,06:29:35,12,05,1, 11.9,1,1, 11.593, 10504.238, 486.233, 52847.536 25/06/18,06:29:35,13,05,1, 11.9,1,1, 11.593, 10504.232, 486.219, 52847.578 25/06/18,06:29:35,14,05,1, 11.9,1,1, 11.593, 10504.238, 486.223, 52847.568 25/06/18,06:29:35,15,05,1, 11.9,1,1, 11.593, 10504.253, 486.221, 52847.569 25/06/18,06:29:35,16,05,1, 11.9,1,1, 11.593, 10504.254, 486.205, 52847.521 25/06/18,06:29:35,17,05,1, 11.9,1,1, 11.593, 10504.256, 486.215, 52847.601 25/06/18,06:29:35,18,05,1, 11.9,1,1, 11.593, 10504.257, 486.182, 52847.480 25/06/18,06:29:35,19,05,1, 11.9,1,1, 11.593, 10504.249, 486.181, 52847.542 25/06/18,06:29:36,00,06,1, 11.9,1,1, 11.594, 10504.246, 486.181, 52847.542 25/06/18,06:29:36,01,06,1, 11.9,1,1, 11.594, 10504.260, 486.173, 52847.500 25/06/18,06:29:36,02,06,1, 11.9,1,1, 11.594, 10504.265, 486.182, 52847.475 25/06/18,06:29:36,03,06,1, 11.9,1,1, 11.594, 10504.300, 486.181, 52847.539 25/06/18,06:29:36,04,06,1, 11.9,1,1, 11.594, 10504.282, 486.189, 52847.501 25/06/18,06:29:36,05,06,1, 11.9,1,1, 11.594, 10504.261, 486.179, 52847.561 25/06/18,06:29:36,06,06,1, 11.9,1,1, 11.594, 10504.293, 486.164, 52847.551 25/06/18,06:29:36,07,06,1, 11.9,1,1, 11.594, 10504.272, 486.137, 52847.486 25/06/18,06:29:36,08,06,1, 11.9,1,1, 11.594, 10504.274, 486.170, 52847.593 25/06/18,06:29:36,09,06,1, 11.9,1,1, 11.594, 10504.283, 486.168, 52847.532 25/06/18,06:29:36,10,06,1, 11.9,1,1, 11.594, 10504.291, 486.172, 52847.497 25/06/18,06:29:36,11,06,1, 11.9,1,1, 11.594, 10504.283, 486.163, 52847.553 25/06/18,06:29:36,12,06,1, 11.9,1,1, 11.594, 10504.306, 486.148, 52847.527 25/06/18,06:29:36,13,06,1, 11.9,1,1, 11.594, 10504.287, 486.146, 52847.538 25/06/18,06:29:36,14,06,1, 11.9,1,1, 11.594, 10504.301, 486.155, 52847.509 25/06/18,06:29:36,15,06,1, 11.9,1,1, 11.594, 10504.307, 486.145, 52847.491 25/06/18,06:29:36,16,06,1, 11.9,1,1, 11.594, 10504.293, 486.143, 52847.497 25/06/18,06:29:36,17,06,1, 11.9,1,1, 11.594, 10504.280, 486.155, 52847.479 25/06/18,06:29:36,18,06,1, 11.9,1,1, 11.594, 10504.287, 486.121, 52847.458 25/06/18,06:29:36,19,06,1, 11.9,1,1, 11.594, 10504.301, 486.130, 52847.498 25/06/18,06:29:37,00,06,1, 11.9,1,1, 11.593, 10504.296, 486.130, 52847.498 25/06/18,06:29:37,01,06,1, 11.9,1,1, 11.593, 10504.321, 486.111, 52847.557 25/06/18,06:29:37,02,06,1, 11.9,1,1, 11.593, 10504.328, 486.113, 52847.503 25/06/18,06:29:37,03,06,1, 11.9,1,1, 11.593, 10504.319, 486.115, 52847.520 25/06/18,06:29:37,04,06,1, 11.9,1,1, 11.593, 10504.302, 486.126, 52847.570 25/06/18,06:29:37,05,06,1, 11.9,1,1, 11.593, 10504.327, 486.128, 52847.519 25/06/18,06:29:37,06,06,1, 11.9,1,1, 11.593, 10504.319, 486.104, 52847.497 25/06/18,06:29:37,07,06,1, 11.9,1,1, 11.593, 10504.281, 486.099, 52847.528 25/06/18,06:29:37,08,06,1, 11.9,1,1, 11.593, 10504.325, 486.082, 52847.520 25/06/18,06:29:37,09,06,1, 11.9,1,1, 11.593, 10504.333, 486.082, 52847.492 25/06/18,06:29:37,10,06,1, 11.9,1,1, 11.593, 10504.321, 486.072, 52847.517 25/06/18,06:29:37,11,06,1, 11.9,1,1, 11.593, 10504.336, 486.089, 52847.553 25/06/18,06:29:37,12,06,1, 11.9,1,1, 11.593, 10504.346, 486.082, 52847.543 25/06/18,06:29:37,13,06,1, 11.9,1,1, 11.593, 10504.321, 486.092, 52847.557 25/06/18,06:29:37,14,06,1, 11.9,1,1, 11.593, 10504.331, 486.068, 52847.551 25/06/18,06:29:37,15,06,1, 11.9,1,1, 11.593, 10504.335, 486.080, 52847.517 25/06/18,06:29:37,16,06,1, 11.9,1,1, 11.593, 10504.364, 486.070, 52847.537 25/06/18,06:29:37,17,06,1, 11.9,1,1, 11.593, 10504.346, 486.076, 52847.469 25/06/18,06:29:37,18,06,1, 11.9,1,1, 11.593, 10504.343, 486.090, 52847.505 25/06/18,06:29:37,19,06,1, 11.9,1,1, 11.593, 10504.372, 486.068, 52847.486 25/06/18,06:29:38,00,06,1, 11.9,1,1, 11.597, 10504.371, 486.068, 52847.486 25/06/18,06:29:38,01,06,1, 11.9,1,1, 11.597, 10504.344, 486.068, 52847.567 25/06/18,06:29:38,02,06,1, 11.9,1,1, 11.597, 10504.374, 486.063, 52847.493 25/06/18,06:29:38,03,06,1, 11.9,1,1, 11.597, 10504.330, 486.061, 52847.451 25/06/18,06:29:38,04,06,1, 11.9,1,1, 11.597, 10504.356, 486.024, 52847.473 25/06/18,06:29:38,05,06,1, 11.9,1,1, 11.597, 10504.369, 486.065, 52847.487 25/06/18,06:29:38,06,06,1, 11.9,1,1, 11.597, 10504.352, 486.064, 52847.557 25/06/18,06:29:38,07,06,1, 11.9,1,1, 11.597, 10504.380, 486.054, 52847.561 25/06/18,06:29:38,08,06,1, 11.9,1,1, 11.597, 10504.358, 486.039, 52847.522 25/06/18,06:29:38,09,06,1, 11.9,1,1, 11.597, 10504.398, 486.039, 52847.536 25/06/18,06:29:38,10,06,1, 11.9,1,1, 11.597, 10504.394, 486.028, 52847.476 25/06/18,06:29:38,11,06,1, 11.9,1,1, 11.597, 10504.381, 486.015, 52847.477 25/06/18,06:29:38,12,06,1, 11.9,1,1, 11.597, 10504.356, 486.045, 52847.497 25/06/18,06:29:38,13,06,1, 11.9,1,1, 11.597, 10504.397, 486.019, 52847.481 25/06/18,06:29:38,14,06,1, 11.9,1,1, 11.597, 10504.382, 486.030, 52847.484 25/06/18,06:29:38,15,06,1, 11.9,1,1, 11.597, 10504.386, 486.015, 52847.469 25/06/18,06:29:38,16,06,1, 11.9,1,1, 11.597, 10504.398, 486.014, 52847.527 25/06/18,06:29:38,17,06,1, 11.9,1,1, 11.597, 10504.391, 486.028, 52847.498 25/06/18,06:29:38,18,06,1, 11.9,1,1, 11.597, 10504.428, 486.020, 52847.486 25/06/18,06:29:38,19,06,1, 11.9,1,1, 11.597, 10504.409, 485.989, 52847.512 25/06/18,06:29:39,00,06,1, 11.9,1,1, 11.595, 10504.404, 485.989, 52847.512 25/06/18,06:29:39,01,06,1, 11.9,1,1, 11.595, 10504.432, 485.998, 52847.531 25/06/18,06:29:39,02,06,1, 11.9,1,1, 11.595, 10504.423, 485.995, 52847.489 25/06/18,06:29:39,03,06,1, 11.9,1,1, 11.595, 10504.421, 485.975, 52847.468 25/06/18,06:29:39,04,06,1, 11.9,1,1, 11.595, 10504.464, 485.989, 52847.510 25/06/18,06:29:39,05,06,1, 11.9,1,1, 11.595, 10504.444, 485.977, 52847.520 25/06/18,06:29:39,06,06,1, 11.9,1,1, 11.595, 10504.436, 485.967, 52847.421 25/06/18,06:29:39,07,06,1, 11.9,1,1, 11.595, 10504.452, 485.988, 52847.461 25/06/18,06:29:39,08,06,1, 11.9,1,1, 11.595, 10504.459, 485.989, 52847.522 25/06/18,06:29:39,09,06,1, 11.9,1,1, 11.595, 10504.479, 485.967, 52847.528 25/06/18,06:29:39,10,06,1, 11.9,1,1, 11.595, 10504.463, 485.953, 52847.416 25/06/18,06:29:39,11,06,1, 11.9,1,1, 11.595, 10504.462, 485.964, 52847.508 25/06/18,06:29:39,12,06,1, 11.9,1,1, 11.595, 10504.477, 485.979, 52847.518 25/06/18,06:29:39,13,06,1, 11.9,1,1, 11.595, 10504.483, 485.970, 52847.452 25/06/18,06:29:39,14,06,1, 11.9,1,1, 11.595, 10504.471, 485.968, 52847.419 25/06/18,06:29:39,15,06,1, 11.9,1,1, 11.595, 10504.498, 485.968, 52847.473 25/06/18,06:29:39,16,06,1, 11.9,1,1, 11.595, 10504.508, 485.960, 52847.516 25/06/18,06:29:39,17,06,1, 11.9,1,1, 11.595, 10504.497, 485.982, 52847.525 25/06/18,06:29:39,18,06,1, 11.9,1,1, 11.595, 10504.497, 485.942, 52847.405 25/06/18,06:29:39,19,06,1, 11.9,1,1, 11.595, 10504.508, 485.965, 52847.452 25/06/18,06:29:40,00,05,1, 11.9,1,1, 11.597, 10504.504, 485.965, 52847.452 25/06/18,06:29:40,01,05,1, 11.9,1,1, 11.597, 10504.503, 485.948, 52847.504 25/06/18,06:29:40,02,05,1, 11.9,1,1, 11.597, 10504.525, 485.954, 52847.522 25/06/18,06:29:40,03,05,1, 11.9,1,1, 11.597, 10504.550, 485.923, 52847.492 25/06/18,06:29:40,04,05,1, 11.9,1,1, 11.597, 10504.514, 485.946, 52847.443 25/06/18,06:29:40,05,05,1, 11.9,1,1, 11.597, 10504.540, 485.929, 52847.500 25/06/18,06:29:40,06,05,1, 11.9,1,1, 11.597, 10504.528, 485.904, 52847.447 25/06/18,06:29:40,07,05,1, 11.9,1,1, 11.597, 10504.524, 485.927, 52847.420 25/06/18,06:29:40,08,05,1, 11.9,1,1, 11.597, 10504.560, 485.921, 52847.419 25/06/18,06:29:40,09,05,1, 11.9,1,1, 11.597, 10504.546, 485.897, 52847.409 25/06/18,06:29:40,10,05,1, 11.9,1,1, 11.597, 10504.573, 485.940, 52847.432 25/06/18,06:29:40,11,05,1, 11.9,1,1, 11.597, 10504.552, 485.921, 52847.443 25/06/18,06:29:40,12,05,1, 11.9,1,1, 11.597, 10504.578, 485.917, 52847.472 25/06/18,06:29:40,13,05,1, 11.9,1,1, 11.597, 10504.565, 485.931, 52847.423 25/06/18,06:29:40,14,05,1, 11.9,1,1, 11.597, 10504.565, 485.936, 52847.480 25/06/18,06:29:40,15,05,1, 11.9,1,1, 11.597, 10504.596, 485.923, 52847.510 25/06/18,06:29:40,16,05,1, 11.9,1,1, 11.597, 10504.594, 485.926, 52847.494 25/06/18,06:29:40,17,05,1, 11.9,1,1, 11.597, 10504.604, 485.923, 52847.475 25/06/18,06:29:40,18,05,1, 11.9,1,1, 11.597, 10504.599, 485.919, 52847.427 25/06/18,06:29:40,19,05,1, 11.9,1,1, 11.597, 10504.610, 485.928, 52847.424 25/06/18,06:29:41,00,05,1, 11.9,1,1, 11.594, 10504.605, 485.928, 52847.424 25/06/18,06:29:41,01,05,1, 11.9,1,1, 11.594, 10504.613, 485.922, 52847.439 25/06/18,06:29:41,02,05,1, 11.9,1,1, 11.594, 10504.603, 485.921, 52847.465 25/06/18,06:29:41,03,05,1, 11.9,1,1, 11.594, 10504.616, 485.899, 52847.399 25/06/18,06:29:41,04,05,1, 11.9,1,1, 11.594, 10504.631, 485.943, 52847.521 25/06/18,06:29:41,05,05,1, 11.9,1,1, 11.594, 10504.640, 485.921, 52847.432 25/06/18,06:29:41,06,05,1, 11.9,1,1, 11.594, 10504.648, 485.913, 52847.418 25/06/18,06:29:41,07,05,1, 11.9,1,1, 11.594, 10504.611, 485.916, 52847.510 25/06/18,06:29:41,08,05,1, 11.9,1,1, 11.594, 10504.672, 485.903, 52847.574 25/06/18,06:29:41,09,05,1, 11.9,1,1, 11.594, 10504.619, 485.943, 52847.399 25/06/18,06:29:41,10,05,1, 11.9,1,1, 11.594, 10504.625, 485.929, 52847.511 25/06/18,06:29:41,11,05,1, 11.9,1,1, 11.594, 10504.631, 485.940, 52847.477 25/06/18,06:29:41,12,05,1, 11.9,1,1, 11.594, 10504.653, 485.931, 52847.452 25/06/18,06:29:41,13,05,1, 11.9,1,1, 11.594, 10504.636, 485.941, 52847.391 25/06/18,06:29:41,14,05,1, 11.9,1,1, 11.594, 10504.616, 485.925, 52847.488 25/06/18,06:29:41,15,05,1, 11.9,1,1, 11.594, 10504.643, 485.947, 52847.435 25/06/18,06:29:41,16,05,1, 11.9,1,1, 11.594, 10504.651, 485.955, 52847.470 25/06/18,06:29:41,17,05,1, 11.9,1,1, 11.594, 10504.657, 485.923, 52847.454 25/06/18,06:29:41,18,05,1, 11.9,1,1, 11.594, 10504.653, 485.925, 52847.452 25/06/18,06:29:41,19,05,1, 11.9,1,1, 11.594, 10504.652, 485.932, 52847.439 25/06/18,06:29:42,00,05,1, 11.9,1,1, 11.596, 10504.646, 485.932, 52847.439 25/06/18,06:29:42,01,05,1, 11.9,1,1, 11.596, 10504.658, 485.930, 52847.425 25/06/18,06:29:42,02,05,1, 11.9,1,1, 11.596, 10504.661, 485.915, 52847.380 25/06/18,06:29:42,03,05,1, 11.9,1,1, 11.596, 10504.666, 485.930, 52847.397 25/06/18,06:29:42,04,05,1, 11.9,1,1, 11.596, 10504.634, 485.934, 52847.499 25/06/18,06:29:42,05,05,1, 11.9,1,1, 11.596, 10504.658, 485.942, 52847.428 25/06/18,06:29:42,06,05,1, 11.9,1,1, 11.596, 10504.661, 485.944, 52847.470 25/06/18,06:29:42,07,05,1, 11.9,1,1, 11.596, 10504.656, 485.969, 52847.411 25/06/18,06:29:42,08,05,1, 11.9,1,1, 11.596, 10504.641, 485.960, 52847.490 25/06/18,06:29:42,09,05,1, 11.9,1,1, 11.596, 10504.657, 485.959, 52847.432 25/06/18,06:29:42,10,05,1, 11.9,1,1, 11.596, 10504.628, 485.935, 52847.488 25/06/18,06:29:42,11,05,1, 11.9,1,1, 11.596, 10504.657, 485.976, 52847.445 25/06/18,06:29:42,12,05,1, 11.9,1,1, 11.596, 10504.680, 485.918, 52847.264 25/06/18,06:29:42,13,05,1, 11.9,1,1, 11.596, 10504.663, 485.935, 52847.457 25/06/18,06:29:42,14,05,1, 11.9,1,1, 11.596, 10504.666, 485.958, 52847.391 25/06/18,06:29:42,15,05,1, 11.9,1,1, 11.596, 10504.651, 485.953, 52847.415 25/06/18,06:29:42,16,05,1, 11.9,1,1, 11.596, 10504.644, 485.966, 52847.480 25/06/18,06:29:42,17,05,1, 11.9,1,1, 11.596, 10504.650, 485.956, 52847.461 25/06/18,06:29:42,18,05,1, 11.9,1,1, 11.596, 10504.633, 485.964, 52847.453 25/06/18,06:29:42,19,05,1, 11.9,1,1, 11.596, 10504.658, 485.967, 52847.483 25/06/18,06:29:43,00,05,1, 11.9,1,1, 11.595, 10504.655, 485.967, 52847.483 25/06/18,06:29:43,01,05,1, 11.9,1,1, 11.595, 10504.636, 485.996, 52847.420 25/06/18,06:29:43,02,05,1, 11.9,1,1, 11.595, 10504.661, 485.967, 52847.383 25/06/18,06:29:43,03,05,1, 11.9,1,1, 11.595, 10504.600, 485.964, 52847.419 25/06/18,06:29:43,04,05,1, 11.9,1,1, 11.595, 10504.628, 485.980, 52847.482 25/06/18,06:29:43,05,05,1, 11.9,1,1, 11.595, 10504.639, 485.976, 52847.451 25/06/18,06:29:43,06,05,1, 11.9,1,1, 11.595, 10504.628, 485.963, 52847.444 25/06/18,06:29:43,07,05,1, 11.9,1,1, 11.595, 10504.648, 485.971, 52847.424 25/06/18,06:29:43,08,05,1, 11.9,1,1, 11.595, 10504.651, 485.979, 52847.485 25/06/18,06:29:43,09,05,1, 11.9,1,1, 11.595, 10504.616, 485.980, 52847.423 25/06/18,06:29:43,10,05,1, 11.9,1,1, 11.595, 10504.622, 485.998, 52847.427 25/06/18,06:29:43,11,05,1, 11.9,1,1, 11.595, 10504.624, 485.981, 52847.480 25/06/18,06:29:43,12,05,1, 11.9,1,1, 11.595, 10504.644, 485.998, 52847.475 25/06/18,06:29:43,13,05,1, 11.9,1,1, 11.595, 10504.644, 486.000, 52847.399 25/06/18,06:29:43,14,05,1, 11.9,1,1, 11.595, 10504.600, 485.981, 52847.422 25/06/18,06:29:43,15,05,1, 11.9,1,1, 11.595, 10504.614, 485.981, 52847.459 25/06/18,06:29:43,16,05,1, 11.9,1,1, 11.595, 10504.610, 485.980, 52847.393 25/06/18,06:29:43,17,05,1, 11.9,1,1, 11.595, 10504.614, 485.978, 52847.483 25/06/18,06:29:43,18,05,1, 11.9,1,1, 11.595, 10504.610, 485.981, 52847.388 25/06/18,06:29:43,19,05,1, 11.9,1,1, 11.595, 10504.622, 485.997, 52847.422 25/06/18,06:29:44,00,05,1, 12.0,1,1, 11.596, 10504.621, 485.997, 52847.422 25/06/18,06:29:44,01,05,1, 12.0,1,1, 11.596, 10504.601, 486.016, 52847.474 25/06/18,06:29:44,02,05,1, 12.0,1,1, 11.596, 10504.582, 486.002, 52847.428 25/06/18,06:29:44,03,05,1, 12.0,1,1, 11.596, 10504.587, 486.006, 52847.481 25/06/18,06:29:44,04,05,1, 12.0,1,1, 11.596, 10504.592, 485.985, 52847.382 25/06/18,06:29:44,05,05,1, 12.0,1,1, 11.596, 10504.566, 485.972, 52847.417 25/06/18,06:29:44,06,05,1, 12.0,1,1, 11.596, 10504.574, 485.966, 52847.399 25/06/18,06:29:44,07,05,1, 12.0,1,1, 11.596, 10504.582, 486.001, 52847.422 25/06/18,06:29:44,08,05,1, 12.0,1,1, 11.596, 10504.575, 485.977, 52847.375 25/06/18,06:29:44,09,05,1, 12.0,1,1, 11.596, 10504.571, 485.971, 52847.364 25/06/18,06:29:44,10,05,1, 12.0,1,1, 11.596, 10504.580, 485.979, 52847.390 25/06/18,06:29:44,11,05,1, 12.0,1,1, 11.596, 10504.584, 485.995, 52847.473 25/06/18,06:29:44,12,05,1, 12.0,1,1, 11.596, 10504.581, 485.995, 52847.389 25/06/18,06:29:44,13,05,1, 12.0,1,1, 11.596, 10504.554, 485.972, 52847.380 25/06/18,06:29:44,14,05,1, 12.0,1,1, 11.596, 10504.570, 485.972, 52847.492 25/06/18,06:29:44,15,05,1, 12.0,1,1, 11.596, 10504.558, 485.983, 52847.457 25/06/18,06:29:44,16,05,1, 12.0,1,1, 11.596, 10504.555, 485.980, 52847.403 25/06/18,06:29:44,17,05,1, 12.0,1,1, 11.596, 10504.548, 485.957, 52847.425 25/06/18,06:29:44,18,05,1, 12.0,1,1, 11.596, 10504.547, 486.010, 52847.374 25/06/18,06:29:44,19,05,1, 12.0,1,1, 11.596, 10504.572, 485.978, 52847.361 25/06/18,06:29:45,00,05,1, 12.0,1,1, 11.597, 10504.571, 485.978, 52847.361 25/06/18,06:29:45,01,05,1, 12.0,1,1, 11.597, 10504.581, 485.986, 52847.420 25/06/18,06:29:45,02,05,1, 12.0,1,1, 11.597, 10504.571, 486.000, 52847.404 25/06/18,06:29:45,03,05,1, 12.0,1,1, 11.597, 10504.579, 485.966, 52847.347 25/06/18,06:29:45,04,05,1, 12.0,1,1, 11.597, 10504.574, 485.957, 52847.443 25/06/18,06:29:45,05,05,1, 12.0,1,1, 11.597, 10504.572, 485.976, 52847.433 25/06/18,06:29:45,06,05,1, 12.0,1,1, 11.597, 10504.572, 486.006, 52847.434 25/06/18,06:29:45,07,05,1, 12.0,1,1, 11.597, 10504.565, 485.988, 52847.348 25/06/18,06:29:45,08,05,1, 12.0,1,1, 11.597, 10504.584, 485.983, 52847.434 25/06/18,06:29:45,09,05,1, 12.0,1,1, 11.597, 10504.569, 485.995, 52847.462 25/06/18,06:29:45,10,05,1, 12.0,1,1, 11.597, 10504.579, 486.008, 52847.394 25/06/18,06:29:45,11,05,1, 12.0,1,1, 11.597, 10504.564, 485.964, 52847.378 25/06/18,06:29:45,12,05,1, 12.0,1,1, 11.597, 10504.584, 485.966, 52847.417 25/06/18,06:29:45,13,05,1, 12.0,1,1, 11.597, 10504.600, 486.007, 52847.429 25/06/18,06:29:45,14,05,1, 12.0,1,1, 11.597, 10504.583, 485.995, 52847.374 25/06/18,06:29:45,15,05,1, 12.0,1,1, 11.597, 10504.589, 486.004, 52847.422 25/06/18,06:29:45,16,05,1, 12.0,1,1, 11.597, 10504.591, 485.973, 52847.418 25/06/18,06:29:45,17,05,1, 12.0,1,1, 11.597, 10504.583, 486.014, 52847.417 25/06/18,06:29:45,18,05,1, 12.0,1,1, 11.597, 10504.598, 485.985, 52847.409 25/06/18,06:29:45,19,05,1, 12.0,1,1, 11.597, 10504.580, 486.019, 52847.442 25/06/18,06:29:46,00,05,1, 11.9,1,1, 11.599, 10504.580, 486.019, 52847.442 25/06/18,06:29:46,01,05,1, 11.9,1,1, 11.599, 10504.587, 486.034, 52847.415 25/06/18,06:29:46,02,05,1, 11.9,1,1, 11.599, 10504.604, 486.013, 52847.376 25/06/18,06:29:46,03,05,1, 11.9,1,1, 11.599, 10504.601, 486.008, 52847.400 25/06/18,06:29:46,04,05,1, 11.9,1,1, 11.599, 10504.595, 486.001, 52847.373 25/06/18,06:29:46,05,05,1, 11.9,1,1, 11.599, 10504.597, 486.030, 52847.344 25/06/18,06:29:46,06,05,1, 11.9,1,1, 11.599, 10504.604, 486.020, 52847.390 25/06/18,06:29:46,07,05,1, 11.9,1,1, 11.599, 10504.610, 486.004, 52847.312 25/06/18,06:29:46,08,05,1, 11.9,1,1, 11.599, 10504.591, 486.041, 52847.324 25/06/18,06:29:46,09,05,1, 11.9,1,1, 11.599, 10504.614, 486.005, 52847.422 25/06/18,06:29:46,10,05,1, 11.9,1,1, 11.599, 10504.603, 486.014, 52847.392 25/06/18,06:29:46,11,05,1, 11.9,1,1, 11.599, 10504.599, 486.028, 52847.376 25/06/18,06:29:46,12,05,1, 11.9,1,1, 11.599, 10504.591, 486.056, 52847.398 25/06/18,06:29:46,13,05,1, 11.9,1,1, 11.599, 10504.620, 486.036, 52847.404 25/06/18,06:29:46,14,05,1, 11.9,1,1, 11.599, 10504.641, 486.042, 52847.374 25/06/18,06:29:46,15,05,1, 11.9,1,1, 11.599, 10504.620, 486.035, 52847.371 25/06/18,06:29:46,16,05,1, 11.9,1,1, 11.599, 10504.603, 486.057, 52847.406 25/06/18,06:29:46,17,05,1, 11.9,1,1, 11.599, 10504.632, 486.074, 52847.446 25/06/18,06:29:46,18,05,1, 11.9,1,1, 11.599, 10504.628, 486.046, 52847.355 25/06/18,06:29:46,19,05,1, 11.9,1,1, 11.599, 10504.615, 486.057, 52847.474 25/06/18,06:29:47,00,05,1, 11.9,1,1, 11.598, 10504.613, 486.057, 52847.474 25/06/18,06:29:47,01,05,1, 11.9,1,1, 11.598, 10504.640, 486.075, 52847.393 25/06/18,06:29:47,02,05,1, 11.9,1,1, 11.598, 10504.609, 486.075, 52847.425 25/06/18,06:29:47,03,05,1, 11.9,1,1, 11.598, 10504.608, 486.077, 52847.363 25/06/18,06:29:47,04,05,1, 11.9,1,1, 11.598, 10504.635, 486.083, 52847.388 25/06/18,06:29:47,05,05,1, 11.9,1,1, 11.598, 10504.624, 486.118, 52847.420 25/06/18,06:29:47,06,05,1, 11.9,1,1, 11.598, 10504.623, 486.106, 52847.413 25/06/18,06:29:47,07,05,1, 11.9,1,1, 11.598, 10504.630, 486.078, 52847.342 25/06/18,06:29:47,08,05,1, 11.9,1,1, 11.598, 10504.617, 486.107, 52847.400 25/06/18,06:29:47,09,05,1, 11.9,1,1, 11.598, 10504.627, 486.116, 52847.391 25/06/18,06:29:47,10,05,1, 11.9,1,1, 11.598, 10504.613, 486.117, 52847.350 25/06/18,06:29:47,11,05,1, 11.9,1,1, 11.598, 10504.614, 486.129, 52847.307 25/06/18,06:29:47,12,05,1, 11.9,1,1, 11.598, 10504.618, 486.150, 52847.321 25/06/18,06:29:47,13,05,1, 11.9,1,1, 11.598, 10504.630, 486.142, 52847.371 25/06/18,06:29:47,14,05,1, 11.9,1,1, 11.598, 10504.617, 486.113, 52847.360 25/06/18,06:29:47,15,05,1, 11.9,1,1, 11.598, 10504.624, 486.135, 52847.390 25/06/18,06:29:47,16,05,1, 11.9,1,1, 11.598, 10504.645, 486.143, 52847.338 25/06/18,06:29:47,17,05,1, 11.9,1,1, 11.598, 10504.668, 486.150, 52847.374 25/06/18,06:29:47,18,05,1, 11.9,1,1, 11.598, 10504.645, 486.129, 52847.305 25/06/18,06:29:47,19,05,1, 11.9,1,1, 11.598, 10504.632, 486.133, 52847.350 25/06/18,06:29:48,00,05,1, 11.8,1,1, 11.590, 10504.630, 486.133, 52847.350 25/06/18,06:29:48,01,05,1, 11.8,1,1, 11.590, 10504.654, 486.157, 52847.424 25/06/18,06:29:48,02,05,1, 11.8,1,1, 11.590, 10504.668, 486.176, 52847.321 25/06/18,06:29:48,03,05,1, 11.8,1,1, 11.590, 10504.666, 486.161, 52847.333 25/06/18,06:29:48,04,05,1, 11.8,1,1, 11.590, 10504.689, 486.183, 52847.318 25/06/18,06:29:48,05,05,1, 11.8,1,1, 11.590, 10504.661, 486.155, 52847.374 25/06/18,06:29:48,06,05,1, 11.8,1,1, 11.590, 10504.641, 486.174, 52847.287 25/06/18,06:29:48,07,05,1, 11.8,1,1, 11.590, 10504.683, 486.197, 52847.348 25/06/18,06:29:48,08,05,1, 11.8,1,1, 11.590, 10504.655, 486.205, 52847.364 25/06/18,06:29:48,09,05,1, 11.8,1,1, 11.590, 10504.666, 486.198, 52847.396 25/06/18,06:29:48,10,05,1, 11.8,1,1, 11.590, 10504.642, 486.182, 52847.351 25/06/18,06:29:48,11,05,1, 11.8,1,1, 11.590, 10504.644, 486.214, 52847.320 25/06/18,06:29:48,12,05,1, 11.8,1,1, 11.590, 10504.649, 486.204, 52847.388 25/06/18,06:29:48,13,05,1, 11.8,1,1, 11.590, 10504.665, 486.194, 52847.376 25/06/18,06:29:48,14,05,1, 11.8,1,1, 11.590, 10504.633, 486.216, 52847.442 25/06/18,06:29:48,15,05,1, 11.8,1,1, 11.590, 10504.677, 486.231, 52847.350 25/06/18,06:29:48,16,05,1, 11.8,1,1, 11.590, 10504.643, 486.222, 52847.406 25/06/18,06:29:48,17,05,1, 11.8,1,1, 11.590, 10504.644, 486.218, 52847.420 25/06/18,06:29:48,18,05,1, 11.8,1,1, 11.590, 10504.651, 486.221, 52847.408 25/06/18,06:29:48,19,05,1, 11.8,1,1, 11.590, 10504.640, 486.237, 52847.426 25/06/18,06:29:49,00,05,1, 11.9,1,1, 11.593, 10504.638, 486.237, 52847.426 25/06/18,06:29:49,01,05,1, 11.9,1,1, 11.593, 10504.610, 486.234, 52847.388 25/06/18,06:29:49,02,05,1, 11.9,1,1, 11.593, 10504.656, 486.220, 52847.439 25/06/18,06:29:49,03,05,1, 11.9,1,1, 11.593, 10504.608, 486.241, 52847.364 25/06/18,06:29:49,04,05,1, 11.9,1,1, 11.593, 10504.639, 486.238, 52847.432 25/06/18,06:29:49,05,05,1, 11.9,1,1, 11.593, 10504.633, 486.242, 52847.393 25/06/18,06:29:49,06,05,1, 11.9,1,1, 11.593, 10504.643, 486.250, 52847.393 25/06/18,06:29:49,07,05,1, 11.9,1,1, 11.593, 10504.630, 486.276, 52847.336 25/06/18,06:29:49,08,05,1, 11.9,1,1, 11.593, 10504.635, 486.227, 52847.349 25/06/18,06:29:49,09,05,1, 11.9,1,1, 11.593, 10504.637, 486.265, 52847.410 25/06/18,06:29:49,10,05,1, 11.9,1,1, 11.593, 10504.635, 486.245, 52847.332 25/06/18,06:29:49,11,05,1, 11.9,1,1, 11.593, 10504.631, 486.262, 52847.344 25/06/18,06:29:49,12,05,1, 11.9,1,1, 11.593, 10504.643, 486.249, 52847.333 25/06/18,06:29:49,13,05,1, 11.9,1,1, 11.593, 10504.646, 486.289, 52847.330 25/06/18,06:29:49,14,05,1, 11.9,1,1, 11.593, 10504.635, 486.257, 52847.353 25/06/18,06:29:49,15,05,1, 11.9,1,1, 11.593, 10504.606, 486.250, 52847.349 25/06/18,06:29:49,16,05,1, 11.9,1,1, 11.593, 10504.626, 486.251, 52847.324 25/06/18,06:29:49,17,05,1, 11.9,1,1, 11.593, 10504.639, 486.276, 52847.414 25/06/18,06:29:49,18,05,1, 11.9,1,1, 11.593, 10504.618, 486.241, 52847.358 25/06/18,06:29:49,19,05,1, 11.9,1,1, 11.593, 10504.630, 486.274, 52847.345 25/06/18,06:29:50,00,04,1, 11.9,1,1, 11.599, 10504.630, 486.274, 52847.345 25/06/18,06:29:50,01,04,1, 11.9,1,1, 11.599, 10504.627, 486.266, 52847.313 25/06/18,06:29:50,02,04,1, 11.9,1,1, 11.599, 10504.608, 486.241, 52847.362 25/06/18,06:29:50,03,04,1, 11.9,1,1, 11.599, 10504.616, 486.223, 52847.367 25/06/18,06:29:50,04,04,1, 11.9,1,1, 11.599, 10504.625, 486.264, 52847.343 25/06/18,06:29:50,05,04,1, 11.9,1,1, 11.599, 10504.618, 486.272, 52847.348 25/06/18,06:29:50,06,04,1, 11.9,1,1, 11.599, 10504.604, 486.246, 52847.350 25/06/18,06:29:50,07,04,1, 11.9,1,1, 11.599, 10504.607, 486.274, 52847.333 25/06/18,06:29:50,08,04,1, 11.9,1,1, 11.599, 10504.619, 486.303, 52847.339 25/06/18,06:29:50,09,04,1, 11.9,1,1, 11.599, 10504.610, 486.269, 52847.334 25/06/18,06:29:50,10,04,1, 11.9,1,1, 11.599, 10504.610, 486.263, 52847.334 25/06/18,06:29:50,11,04,1, 11.9,1,1, 11.599, 10504.594, 486.257, 52847.310 25/06/18,06:29:50,12,04,1, 11.9,1,1, 11.599, 10504.613, 486.284, 52847.323 25/06/18,06:29:50,13,04,1, 11.9,1,1, 11.599, 10504.585, 486.279, 52847.286 25/06/18,06:29:50,14,04,1, 11.9,1,1, 11.599, 10504.596, 486.273, 52847.291 25/06/18,06:29:50,15,04,1, 11.9,1,1, 11.599, 10504.616, 486.262, 52847.318 25/06/18,06:29:50,16,04,1, 11.9,1,1, 11.599, 10504.611, 486.287, 52847.286 25/06/18,06:29:50,17,04,1, 11.9,1,1, 11.599, 10504.595, 486.266, 52847.255 25/06/18,06:29:50,18,04,1, 11.9,1,1, 11.599, 10504.609, 486.277, 52847.311 25/06/18,06:29:50,19,04,1, 11.9,1,1, 11.599, 10504.617, 486.267, 52847.259 25/06/18,06:29:51,00,05,1, 11.9,1,1, 11.593, 10504.613, 486.267, 52847.259 25/06/18,06:29:51,01,05,1, 11.9,1,1, 11.593, 10504.599, 486.260, 52847.284 25/06/18,06:29:51,02,05,1, 11.9,1,1, 11.593, 10504.596, 486.262, 52847.238 25/06/18,06:29:51,03,05,1, 11.9,1,1, 11.593, 10504.585, 486.267, 52847.361 25/06/18,06:29:51,04,05,1, 11.9,1,1, 11.593, 10504.597, 486.262, 52847.279 25/06/18,06:29:51,05,05,1, 11.9,1,1, 11.593, 10504.582, 486.284, 52847.229 25/06/18,06:29:51,06,05,1, 11.9,1,1, 11.593, 10504.580, 486.247, 52847.229 25/06/18,06:29:51,07,05,1, 11.9,1,1, 11.593, 10504.592, 486.253, 52847.251 25/06/18,06:29:51,08,05,1, 11.9,1,1, 11.593, 10504.580, 486.245, 52847.305 25/06/18,06:29:51,09,05,1, 11.9,1,1, 11.593, 10504.582, 486.253, 52847.299 25/06/18,06:29:51,10,05,1, 11.9,1,1, 11.593, 10504.562, 486.256, 52847.258 25/06/18,06:29:51,11,05,1, 11.9,1,1, 11.593, 10504.581, 486.275, 52847.264 25/06/18,06:29:51,12,05,1, 11.9,1,1, 11.593, 10504.577, 486.260, 52847.291 25/06/18,06:29:51,13,05,1, 11.9,1,1, 11.593, 10504.579, 486.239, 52847.270 25/06/18,06:29:51,14,05,1, 11.9,1,1, 11.593, 10504.589, 486.245, 52847.298 25/06/18,06:29:51,15,05,1, 11.9,1,1, 11.593, 10504.563, 486.249, 52847.288 25/06/18,06:29:51,16,05,1, 11.9,1,1, 11.593, 10504.572, 486.252, 52847.263 25/06/18,06:29:51,17,05,1, 11.9,1,1, 11.593, 10504.564, 486.209, 52847.288 25/06/18,06:29:51,18,05,1, 11.9,1,1, 11.593, 10504.580, 486.242, 52847.188 25/06/18,06:29:51,19,05,1, 11.9,1,1, 11.593, 10504.558, 486.234, 52847.289 25/06/18,06:29:52,00,04,1, 12.0,1,1, 11.594, 10504.555, 486.234, 52847.289 25/06/18,06:29:52,01,04,1, 12.0,1,1, 11.594, 10504.585, 486.217, 52847.175 25/06/18,06:29:52,02,04,1, 12.0,1,1, 11.594, 10504.571, 486.246, 52847.210 25/06/18,06:29:52,03,04,1, 12.0,1,1, 11.594, 10504.596, 486.219, 52847.202 25/06/18,06:29:52,04,04,1, 12.0,1,1, 11.594, 10504.547, 486.210, 52847.254 25/06/18,06:29:52,05,04,1, 12.0,1,1, 11.594, 10504.547, 486.190, 52847.265 25/06/18,06:29:52,06,04,1, 12.0,1,1, 11.594, 10504.533, 486.194, 52847.233 25/06/18,06:29:52,07,04,1, 12.0,1,1, 11.594, 10504.555, 486.210, 52847.185 25/06/18,06:29:52,08,04,1, 12.0,1,1, 11.594, 10504.575, 486.170, 52847.194 25/06/18,06:29:52,09,04,1, 12.0,1,1, 11.594, 10504.568, 486.175, 52847.216 25/06/18,06:29:52,10,04,1, 12.0,1,1, 11.594, 10504.534, 486.176, 52847.232 25/06/18,06:29:52,11,04,1, 12.0,1,1, 11.594, 10504.558, 486.177, 52847.197 25/06/18,06:29:52,12,04,1, 12.0,1,1, 11.594, 10504.554, 486.171, 52847.216 25/06/18,06:29:52,13,04,1, 12.0,1,1, 11.594, 10504.554, 486.152, 52847.195 25/06/18,06:29:52,14,04,1, 12.0,1,1, 11.594, 10504.545, 486.174, 52847.176 25/06/18,06:29:52,15,04,1, 12.0,1,1, 11.594, 10504.551, 486.160, 52847.255 25/06/18,06:29:52,16,04,1, 12.0,1,1, 11.594, 10504.561, 486.132, 52847.144 25/06/18,06:29:52,17,04,1, 12.0,1,1, 11.594, 10504.547, 486.132, 52847.133 25/06/18,06:29:52,18,04,1, 12.0,1,1, 11.594, 10504.546, 486.159, 52847.206 25/06/18,06:29:52,19,04,1, 12.0,1,1, 11.594, 10504.560, 486.129, 52847.232 25/06/18,06:29:53,00,05,1, 11.9,1,1, 11.596, 10504.555, 486.129, 52847.232 25/06/18,06:29:53,01,05,1, 11.9,1,1, 11.596, 10504.523, 486.122, 52847.135 25/06/18,06:29:53,02,05,1, 11.9,1,1, 11.596, 10504.563, 486.110, 52847.168 25/06/18,06:29:53,03,05,1, 11.9,1,1, 11.596, 10504.544, 486.104, 52847.109 25/06/18,06:29:53,04,05,1, 11.9,1,1, 11.596, 10504.556, 486.102, 52847.171 25/06/18,06:29:53,05,05,1, 11.9,1,1, 11.596, 10504.531, 486.098, 52847.211 25/06/18,06:29:53,06,05,1, 11.9,1,1, 11.596, 10504.510, 486.103, 52847.155 25/06/18,06:29:53,07,05,1, 11.9,1,1, 11.596, 10504.532, 486.077, 52847.206 25/06/18,06:29:53,08,05,1, 11.9,1,1, 11.596, 10504.529, 486.056, 52847.144 25/06/18,06:29:53,09,05,1, 11.9,1,1, 11.596, 10504.510, 486.082, 52847.155 25/06/18,06:29:53,10,05,1, 11.9,1,1, 11.596, 10504.545, 486.054, 52847.182 25/06/18,06:29:53,11,05,1, 11.9,1,1, 11.596, 10504.527, 486.042, 52847.101 25/06/18,06:29:53,12,05,1, 11.9,1,1, 11.596, 10504.535, 486.043, 52847.098 25/06/18,06:29:53,13,05,1, 11.9,1,1, 11.596, 10504.535, 486.023, 52847.105 25/06/18,06:29:53,14,05,1, 11.9,1,1, 11.596, 10504.508, 486.020, 52847.090 25/06/18,06:29:53,15,05,1, 11.9,1,1, 11.596, 10504.531, 486.005, 52847.145 25/06/18,06:29:53,16,05,1, 11.9,1,1, 11.596, 10504.540, 486.011, 52847.068 25/06/18,06:29:53,17,05,1, 11.9,1,1, 11.596, 10504.537, 485.995, 52847.054 25/06/18,06:29:53,18,05,1, 11.9,1,1, 11.596, 10504.539, 485.988, 52847.118 25/06/18,06:29:53,19,05,1, 11.9,1,1, 11.596, 10504.534, 485.983, 52847.028 25/06/18,06:29:54,00,04,1, 11.9,1,1, 11.594, 10504.529, 485.983, 52847.028 25/06/18,06:29:54,01,04,1, 11.9,1,1, 11.594, 10504.520, 485.967, 52847.039 25/06/18,06:29:54,02,04,1, 11.9,1,1, 11.594, 10504.530, 485.949, 52847.032 25/06/18,06:29:54,03,04,1, 11.9,1,1, 11.594, 10504.517, 485.921, 52847.008 25/06/18,06:29:54,04,04,1, 11.9,1,1, 11.594, 10504.546, 485.903, 52847.071 25/06/18,06:29:54,05,04,1, 11.9,1,1, 11.594, 10504.521, 485.926, 52847.111 25/06/18,06:29:54,06,04,1, 11.9,1,1, 11.594, 10504.582, 485.905, 52847.112 25/06/18,06:29:54,07,04,1, 11.9,1,1, 11.594, 10504.545, 485.880, 52847.051 25/06/18,06:29:54,08,04,1, 11.9,1,1, 11.594, 10504.536, 485.885, 52847.101 25/06/18,06:29:54,09,04,1, 11.9,1,1, 11.594, 10504.588, 485.863, 52846.953 25/06/18,06:29:54,10,04,1, 11.9,1,1, 11.594, 10504.579, 485.862, 52846.999 25/06/18,06:29:54,11,04,1, 11.9,1,1, 11.594, 10504.545, 485.860, 52847.006 25/06/18,06:29:54,12,04,1, 11.9,1,1, 11.594, 10504.572, 485.842, 52846.990 25/06/18,06:29:54,13,04,1, 11.9,1,1, 11.594, 10504.571, 485.842, 52846.948 25/06/18,06:29:54,14,04,1, 11.9,1,1, 11.594, 10504.580, 485.825, 52847.015 25/06/18,06:29:54,15,04,1, 11.9,1,1, 11.594, 10504.589, 485.825, 52846.972 25/06/18,06:29:54,16,04,1, 11.9,1,1, 11.594, 10504.564, 485.829, 52847.029 25/06/18,06:29:54,17,04,1, 11.9,1,1, 11.594, 10504.603, 485.805, 52846.974 25/06/18,06:29:54,18,04,1, 11.9,1,1, 11.594, 10504.604, 485.783, 52847.026 25/06/18,06:29:54,19,04,1, 11.9,1,1, 11.594, 10504.592, 485.772, 52846.921 25/06/18,06:29:55,00,04,1, 11.9,1,1, 11.594, 10504.588, 485.772, 52846.921 25/06/18,06:29:55,01,04,1, 11.9,1,1, 11.594, 10504.601, 485.764, 52846.985 25/06/18,06:29:55,02,04,1, 11.9,1,1, 11.594, 10504.616, 485.758, 52846.899 25/06/18,06:29:55,03,04,1, 11.9,1,1, 11.594, 10504.620, 485.720, 52846.904 25/06/18,06:29:55,04,04,1, 11.9,1,1, 11.594, 10504.605, 485.757, 52846.967 25/06/18,06:29:55,05,04,1, 11.9,1,1, 11.594, 10504.610, 485.735, 52846.903 25/06/18,06:29:55,06,04,1, 11.9,1,1, 11.594, 10504.598, 485.718, 52846.937 25/06/18,06:29:55,07,04,1, 11.9,1,1, 11.594, 10504.616, 485.696, 52846.931 25/06/18,06:29:55,08,04,1, 11.9,1,1, 11.594, 10504.618, 485.693, 52846.920 25/06/18,06:29:55,09,04,1, 11.9,1,1, 11.594, 10504.629, 485.678, 52846.920 25/06/18,06:29:55,10,04,1, 11.9,1,1, 11.594, 10504.634, 485.670, 52846.873 25/06/18,06:29:55,11,04,1, 11.9,1,1, 11.594, 10504.602, 485.672, 52846.911 25/06/18,06:29:55,12,04,1, 11.9,1,1, 11.594, 10504.612, 485.647, 52846.931 25/06/18,06:29:55,13,04,1, 11.9,1,1, 11.594, 10504.621, 485.664, 52846.902 25/06/18,06:29:55,14,04,1, 11.9,1,1, 11.594, 10504.629, 485.628, 52846.918 25/06/18,06:29:55,15,04,1, 11.9,1,1, 11.594, 10504.604, 485.625, 52846.908 25/06/18,06:29:55,16,04,1, 11.9,1,1, 11.594, 10504.631, 485.613, 52846.924 25/06/18,06:29:55,17,04,1, 11.9,1,1, 11.594, 10504.649, 485.573, 52846.834 25/06/18,06:29:55,18,04,1, 11.9,1,1, 11.594, 10504.627, 485.585, 52846.926 25/06/18,06:29:55,19,04,1, 11.9,1,1, 11.594, 10504.639, 485.560, 52846.812 25/06/18,06:29:56,00,04,1, 11.9,1,1, 11.594, 10504.638, 485.560, 52846.812 25/06/18,06:29:56,01,04,1, 11.9,1,1, 11.594, 10504.642, 485.548, 52846.873 25/06/18,06:29:56,02,04,1, 11.9,1,1, 11.594, 10504.656, 485.516, 52846.782 25/06/18,06:29:56,03,04,1, 11.9,1,1, 11.594, 10504.670, 485.526, 52846.844 25/06/18,06:29:56,04,04,1, 11.9,1,1, 11.594, 10504.657, 485.528, 52846.790 25/06/18,06:29:56,05,04,1, 11.9,1,1, 11.594, 10504.671, 485.519, 52846.862 25/06/18,06:29:56,06,04,1, 11.9,1,1, 11.594, 10504.670, 485.498, 52846.812 25/06/18,06:29:56,07,04,1, 11.9,1,1, 11.594, 10504.669, 485.469, 52846.840 25/06/18,06:29:56,08,04,1, 11.9,1,1, 11.594, 10504.698, 485.461, 52846.796 25/06/18,06:29:56,09,04,1, 11.9,1,1, 11.594, 10504.697, 485.435, 52846.762 25/06/18,06:29:56,10,04,1, 11.9,1,1, 11.594, 10504.701, 485.408, 52846.744 25/06/18,06:29:56,11,04,1, 11.9,1,1, 11.594, 10504.702, 485.408, 52846.777 25/06/18,06:29:56,12,04,1, 11.9,1,1, 11.594, 10504.693, 485.411, 52846.771 25/06/18,06:29:56,13,04,1, 11.9,1,1, 11.594, 10504.703, 485.404, 52846.733 25/06/18,06:29:56,14,04,1, 11.9,1,1, 11.594, 10504.713, 485.389, 52846.746 25/06/18,06:29:56,15,04,1, 11.9,1,1, 11.594, 10504.692, 485.373, 52846.741 25/06/18,06:29:56,16,04,1, 11.9,1,1, 11.594, 10504.697, 485.344, 52846.737 25/06/18,06:29:56,17,04,1, 11.9,1,1, 11.594, 10504.690, 485.360, 52846.785 25/06/18,06:29:56,18,04,1, 11.9,1,1, 11.594, 10504.710, 485.344, 52846.715 25/06/18,06:29:56,19,04,1, 11.9,1,1, 11.594, 10504.719, 485.292, 52846.684 25/06/18,06:29:57,00,04,1, 11.8,1,1, 11.599, 10504.713, 485.292, 52846.684 25/06/18,06:29:57,01,04,1, 11.8,1,1, 11.599, 10504.724, 485.310, 52846.721 25/06/18,06:29:57,02,04,1, 11.8,1,1, 11.599, 10504.781, 485.396, 52847.395 25/06/18,06:29:57,03,04,1, 11.8,1,1, 11.599, 10504.766, 485.395, 52847.446 25/06/18,06:29:57,04,04,1, 11.8,1,1, 11.599, 10504.747, 485.398, 52847.440 25/06/18,06:29:57,05,04,1, 11.8,1,1, 11.599, 10504.778, 485.384, 52847.481 25/06/18,06:29:57,06,04,1, 11.8,1,1, 11.599, 10504.740, 485.375, 52847.478 25/06/18,06:29:57,07,04,1, 11.8,1,1, 11.599, 10504.755, 485.369, 52847.493 25/06/18,06:29:57,08,04,1, 11.8,1,1, 11.599, 10504.768, 485.369, 52847.427 25/06/18,06:29:57,09,04,1, 11.8,1,1, 11.599, 10504.776, 485.361, 52847.477 25/06/18,06:29:57,10,04,1, 11.8,1,1, 11.599, 10504.771, 485.354, 52847.497 25/06/18,06:29:57,11,04,1, 11.8,1,1, 11.599, 10504.758, 485.327, 52847.417 25/06/18,06:29:57,12,04,1, 11.8,1,1, 11.599, 10504.790, 485.304, 52847.404 25/06/18,06:29:57,13,04,1, 11.8,1,1, 11.599, 10504.768, 485.272, 52847.450 25/06/18,06:29:57,14,04,1, 11.8,1,1, 11.599, 10504.799, 485.259, 52847.447 25/06/18,06:29:57,15,04,1, 11.8,1,1, 11.599, 10504.795, 485.227, 52847.444 25/06/18,06:29:57,16,04,1, 11.8,1,1, 11.599, 10504.788, 485.231, 52847.430 25/06/18,06:29:57,17,04,1, 11.8,1,1, 11.599, 10504.809, 485.214, 52847.392 25/06/18,06:29:57,18,04,1, 11.8,1,1, 11.599, 10504.801, 485.190, 52847.347 25/06/18,06:29:57,19,04,1, 11.8,1,1, 11.599, 10504.795, 485.225, 52847.433 25/06/18,06:29:58,00,04,1, 11.9,1,1, 11.597, 10504.788, 485.225, 52847.433 25/06/18,06:29:58,01,04,1, 11.9,1,1, 11.597, 10504.810, 485.158, 52847.362 25/06/18,06:29:58,02,04,1, 11.9,1,1, 11.597, 10504.817, 485.153, 52847.354 25/06/18,06:29:58,03,04,1, 11.9,1,1, 11.597, 10504.820, 485.127, 52847.317 25/06/18,06:29:58,04,04,1, 11.9,1,1, 11.597, 10504.802, 485.126, 52847.320 25/06/18,06:29:58,05,04,1, 11.9,1,1, 11.597, 10504.830, 485.099, 52847.360 25/06/18,06:29:58,06,04,1, 11.9,1,1, 11.597, 10504.847, 485.112, 52847.413 25/06/18,06:29:58,07,04,1, 11.9,1,1, 11.597, 10504.830, 485.066, 52847.309 25/06/18,06:29:58,08,04,1, 11.9,1,1, 11.597, 10504.834, 485.082, 52847.337 25/06/18,06:29:58,09,04,1, 11.9,1,1, 11.597, 10504.845, 485.058, 52847.303 25/06/18,06:29:58,10,04,1, 11.9,1,1, 11.597, 10504.839, 485.039, 52847.357 25/06/18,06:29:58,11,04,1, 11.9,1,1, 11.597, 10504.860, 485.052, 52847.257 25/06/18,06:29:58,12,04,1, 11.9,1,1, 11.597, 10504.848, 485.017, 52847.319 25/06/18,06:29:58,13,04,1, 11.9,1,1, 11.597, 10504.882, 484.996, 52847.286 25/06/18,06:29:58,14,04,1, 11.9,1,1, 11.597, 10504.898, 484.986, 52847.337 25/06/18,06:29:58,15,04,1, 11.9,1,1, 11.597, 10504.849, 484.962, 52847.323 25/06/18,06:29:58,16,04,1, 11.9,1,1, 11.597, 10504.854, 484.938, 52847.269 25/06/18,06:29:58,17,04,1, 11.9,1,1, 11.597, 10504.865, 484.939, 52847.272 25/06/18,06:29:58,18,04,1, 11.9,1,1, 11.597, 10504.869, 484.917, 52847.225 25/06/18,06:29:58,19,04,1, 11.9,1,1, 11.597, 10504.877, 484.920, 52847.198 25/06/18,06:29:59,00,04,1, 11.9,1,1, 11.600, 10504.872, 484.920, 52847.198 25/06/18,06:29:59,01,04,1, 11.9,1,1, 11.600, 10504.873, 484.878, 52847.247 25/06/18,06:29:59,02,04,1, 11.9,1,1, 11.600, 10504.875, 484.874, 52847.439 25/06/18,06:29:59,03,04,1, 11.9,1,1, 11.600, 10504.904, 484.848, 52847.125 25/06/18,06:29:59,04,04,1, 11.9,1,1, 11.600, 10504.873, 484.840, 52847.229 25/06/18,06:29:59,05,04,1, 11.9,1,1, 11.600, 10504.899, 484.826, 52847.163 25/06/18,06:29:59,06,04,1, 11.9,1,1, 11.600, 10504.892, 484.819, 52847.191 25/06/18,06:29:59,07,04,1, 11.9,1,1, 11.600, 10504.899, 484.817, 52847.248 25/06/18,06:29:59,08,04,1, 11.9,1,1, 11.600, 10504.920, 484.805, 52847.219 25/06/18,06:29:59,09,04,1, 11.9,1,1, 11.600, 10504.904, 484.788, 52847.215 25/06/18,06:29:59,10,04,1, 11.9,1,1, 11.600, 10504.894, 484.756, 52847.164 25/06/18,06:29:59,11,04,1, 11.9,1,1, 11.600, 10504.909, 484.745, 52847.153 25/06/18,06:29:59,12,04,1, 11.9,1,1, 11.600, 10504.904, 484.739, 52847.127 25/06/18,06:29:59,13,04,1, 11.9,1,1, 11.600, 10504.918, 484.735, 52847.185 25/06/18,06:29:59,14,04,1, 11.9,1,1, 11.600, 10504.913, 484.715, 52847.112 25/06/18,06:29:59,15,04,1, 11.9,1,1, 11.600, 10504.921, 484.712, 52847.238 25/06/18,06:29:59,16,04,1, 11.9,1,1, 11.600, 10504.929, 484.693, 52847.126 25/06/18,06:29:59,17,04,1, 11.9,1,1, 11.600, 10504.937, 484.669, 52847.166 25/06/18,06:29:59,18,04,1, 11.9,1,1, 11.600, 10504.912, 484.659, 52847.171 25/06/18,06:29:59,19,04,1, 11.9,1,1, 11.600, 10504.968, 484.662, 52847.205 25/06/18,06:30:00,00,05,1, 11.9,1,1, 11.595, 10504.963, 484.662, 52847.205 25/06/18,06:30:00,01,05,1, 11.9,1,1, 11.595, 10504.947, 484.626, 52847.007 25/06/18,06:30:00,02,05,1, 11.9,1,1, 11.595, 10504.946, 484.480, 52846.399 25/06/18,06:30:00,03,05,1, 11.9,1,1, 11.595, 10504.928, 484.417, 52846.217 25/06/18,06:30:00,04,05,1, 11.9,1,1, 11.595, 10504.924, 484.428, 52846.298 25/06/18,06:30:00,05,05,1, 11.9,1,1, 11.595, 10504.957, 484.403, 52846.251 25/06/18,06:30:00,06,05,1, 11.9,1,1, 11.595, 10504.936, 484.406, 52846.239 25/06/18,06:30:00,07,05,1, 11.9,1,1, 11.595, 10504.921, 484.372, 52846.259 25/06/18,06:30:00,08,05,1, 11.9,1,1, 11.595, 10504.942, 484.395, 52846.308 25/06/18,06:30:00,09,05,1, 11.9,1,1, 11.595, 10504.944, 484.381, 52846.269 25/06/18,06:30:00,10,05,1, 11.9,1,1, 11.595, 10504.950, 484.362, 52846.325 25/06/18,06:30:00,11,05,1, 11.9,1,1, 11.595, 10504.909, 484.360, 52846.285 25/06/18,06:30:00,12,05,1, 11.9,1,1, 11.595, 10504.947, 484.343, 52846.191 25/06/18,06:30:00,13,05,1, 11.9,1,1, 11.595, 10504.917, 484.322, 52846.234 25/06/18,06:30:00,14,05,1, 11.9,1,1, 11.595, 10504.966, 484.310, 52846.234 25/06/18,06:30:00,15,05,1, 11.9,1,1, 11.595, 10504.935, 484.308, 52846.209 25/06/18,06:30:00,16,05,1, 11.9,1,1, 11.595, 10504.946, 484.294, 52846.262 25/06/18,06:30:00,17,05,1, 11.9,1,1, 11.595, 10504.955, 484.290, 52846.219 25/06/18,06:30:00,18,05,1, 11.9,1,1, 11.595, 10504.946, 484.247, 52846.259 25/06/18,06:30:00,19,05,1, 11.9,1,1, 11.595, 10504.935, 484.245, 52846.166 25/06/18,06:30:01,00,05,1, 11.9,1,1, 11.596, 10504.930, 484.245, 52846.166 25/06/18,06:30:01,01,05,1, 11.9,1,1, 11.596, 10504.943, 484.207, 52846.204 25/06/18,06:30:01,02,05,1, 11.9,1,1, 11.596, 10504.948, 484.197, 52846.179 25/06/18,06:30:01,03,05,1, 11.9,1,1, 11.596, 10504.952, 484.162, 52846.211 25/06/18,06:30:01,04,05,1, 11.9,1,1, 11.596, 10504.927, 484.168, 52846.152 25/06/18,06:30:01,05,05,1, 11.9,1,1, 11.596, 10504.954, 484.150, 52846.134 25/06/18,06:30:01,06,05,1, 11.9,1,1, 11.596, 10504.960, 484.138, 52846.178 25/06/18,06:30:01,07,05,1, 11.9,1,1, 11.596, 10504.964, 484.126, 52846.136 25/06/18,06:30:01,08,05,1, 11.9,1,1, 11.596, 10504.956, 484.125, 52846.146 25/06/18,06:30:01,09,05,1, 11.9,1,1, 11.596, 10504.980, 484.122, 52846.133 25/06/18,06:30:01,10,05,1, 11.9,1,1, 11.596, 10504.955, 484.070, 52846.096 25/06/18,06:30:01,11,05,1, 11.9,1,1, 11.596, 10504.973, 484.078, 52846.119 25/06/18,06:30:01,12,05,1, 11.9,1,1, 11.596, 10504.994, 484.070, 52846.145 25/06/18,06:30:01,13,05,1, 11.9,1,1, 11.596, 10504.986, 484.061, 52846.057 25/06/18,06:30:01,14,05,1, 11.9,1,1, 11.596, 10504.987, 484.065, 52846.141 25/06/18,06:30:01,15,05,1, 11.9,1,1, 11.596, 10504.982, 484.023, 52846.132 25/06/18,06:30:01,16,05,1, 11.9,1,1, 11.596, 10504.968, 484.011, 52846.093 25/06/18,06:30:01,17,05,1, 11.9,1,1, 11.596, 10504.966, 484.010, 52846.082 25/06/18,06:30:01,18,05,1, 11.9,1,1, 11.596, 10504.974, 483.986, 52846.086 25/06/18,06:30:01,19,05,1, 11.9,1,1, 11.596, 10505.006, 483.978, 52846.071 25/06/18,06:30:02,00,05,1, 11.9,1,1, 11.598, 10505.005, 483.978, 52846.071 25/06/18,06:30:02,01,05,1, 11.9,1,1, 11.598, 10504.992, 483.968, 52846.083 25/06/18,06:30:02,02,05,1, 11.9,1,1, 11.598, 10504.985, 483.940, 52846.078 25/06/18,06:30:02,03,05,1, 11.9,1,1, 11.598, 10504.989, 483.936, 52846.031 25/06/18,06:30:02,04,05,1, 11.9,1,1, 11.598, 10504.993, 483.907, 52846.042 25/06/18,06:30:02,05,05,1, 11.9,1,1, 11.598, 10504.986, 483.896, 52846.079 25/06/18,06:30:02,06,05,1, 11.9,1,1, 11.598, 10504.992, 483.878, 52846.029 25/06/18,06:30:02,07,05,1, 11.9,1,1, 11.598, 10504.979, 483.901, 52846.027 25/06/18,06:30:02,08,05,1, 11.9,1,1, 11.598, 10505.002, 483.901, 52846.138 25/06/18,06:30:02,09,05,1, 11.9,1,1, 11.598, 10504.971, 483.895, 52845.984 25/06/18,06:30:02,10,05,1, 11.9,1,1, 11.598, 10504.964, 483.846, 52845.972 25/06/18,06:30:02,11,05,1, 11.9,1,1, 11.598, 10504.980, 483.841, 52845.986 25/06/18,06:30:02,12,05,1, 11.9,1,1, 11.598, 10504.992, 483.828, 52845.958 25/06/18,06:30:02,13,05,1, 11.9,1,1, 11.598, 10504.968, 483.807, 52845.991 25/06/18,06:30:02,14,05,1, 11.9,1,1, 11.598, 10504.972, 483.790, 52845.969 25/06/18,06:30:02,15,05,1, 11.9,1,1, 11.598, 10504.963, 483.782, 52845.986 25/06/18,06:30:02,16,05,1, 11.9,1,1, 11.598, 10504.973, 483.791, 52845.929 25/06/18,06:30:02,17,05,1, 11.9,1,1, 11.598, 10504.992, 483.765, 52845.991 25/06/18,06:30:02,18,05,1, 11.9,1,1, 11.598, 10504.998, 483.755, 52846.000 25/06/18,06:30:02,19,05,1, 11.9,1,1, 11.598, 10504.998, 483.759, 52846.016 25/06/18,06:30:03,00,05,1, 11.9,1,1, 11.596, 10504.997, 483.759, 52846.016 25/06/18,06:30:03,01,05,1, 11.9,1,1, 11.596, 10505.011, 483.730, 52845.944 25/06/18,06:30:03,02,05,1, 11.9,1,1, 11.596, 10505.002, 483.678, 52845.924 25/06/18,06:30:03,03,05,1, 11.9,1,1, 11.596, 10504.979, 483.686, 52845.926 25/06/18,06:30:03,04,05,1, 11.9,1,1, 11.596, 10505.001, 483.674, 52845.889 25/06/18,06:30:03,05,05,1, 11.9,1,1, 11.596, 10504.988, 483.664, 52845.922 25/06/18,06:30:03,06,05,1, 11.9,1,1, 11.596, 10505.019, 483.654, 52845.691 25/06/18,06:30:03,07,05,1, 11.9,1,1, 11.596, 10504.969, 483.644, 52845.869 25/06/18,06:30:03,08,05,1, 11.9,1,1, 11.596, 10504.971, 483.622, 52845.893 25/06/18,06:30:03,09,05,1, 11.9,1,1, 11.596, 10504.968, 483.623, 52845.873 25/06/18,06:30:03,10,05,1, 11.9,1,1, 11.596, 10504.983, 483.588, 52845.821 25/06/18,06:30:03,11,05,1, 11.9,1,1, 11.596, 10505.008, 483.609, 52845.885 25/06/18,06:30:03,12,05,1, 11.9,1,1, 11.596, 10505.001, 483.575, 52845.843 25/06/18,06:30:03,13,05,1, 11.9,1,1, 11.596, 10505.003, 483.577, 52845.847 25/06/18,06:30:03,14,05,1, 11.9,1,1, 11.596, 10505.007, 483.560, 52845.868 25/06/18,06:30:03,15,05,1, 11.9,1,1, 11.596, 10505.012, 483.551, 52845.867 25/06/18,06:30:03,16,05,1, 11.9,1,1, 11.596, 10505.023, 483.549, 52845.853 25/06/18,06:30:03,17,05,1, 11.9,1,1, 11.596, 10505.036, 483.535, 52845.864 25/06/18,06:30:03,18,05,1, 11.9,1,1, 11.596, 10505.015, 483.534, 52845.831 25/06/18,06:30:03,19,05,1, 11.9,1,1, 11.596, 10505.026, 483.524, 52845.816 25/06/18,06:30:04,00,05,1, 11.9,1,1, 11.594, 10505.022, 483.524, 52845.816 25/06/18,06:30:04,01,05,1, 11.9,1,1, 11.594, 10505.009, 483.490, 52845.813 25/06/18,06:30:04,02,05,1, 11.9,1,1, 11.594, 10505.013, 483.462, 52845.765 25/06/18,06:30:04,03,05,1, 11.9,1,1, 11.594, 10505.013, 483.455, 52845.759 25/06/18,06:30:04,04,05,1, 11.9,1,1, 11.594, 10505.000, 483.480, 52845.833 25/06/18,06:30:04,05,05,1, 11.9,1,1, 11.594, 10505.017, 483.441, 52845.740 25/06/18,06:30:04,06,05,1, 11.9,1,1, 11.594, 10505.028, 483.445, 52845.823 25/06/18,06:30:04,07,05,1, 11.9,1,1, 11.594, 10505.018, 483.429, 52845.789 25/06/18,06:30:04,08,05,1, 11.9,1,1, 11.594, 10505.021, 483.417, 52845.794 25/06/18,06:30:04,09,05,1, 11.9,1,1, 11.594, 10504.993, 483.404, 52845.754 25/06/18,06:30:04,10,05,1, 11.9,1,1, 11.594, 10504.997, 483.367, 52845.751 25/06/18,06:30:04,11,05,1, 11.9,1,1, 11.594, 10505.005, 483.367, 52845.746 25/06/18,06:30:04,12,05,1, 11.9,1,1, 11.594, 10505.003, 483.364, 52845.814 25/06/18,06:30:04,13,05,1, 11.9,1,1, 11.594, 10504.994, 483.360, 52845.775 25/06/18,06:30:04,14,05,1, 11.9,1,1, 11.594, 10504.999, 483.327, 52845.712 25/06/18,06:30:04,15,05,1, 11.9,1,1, 11.594, 10505.004, 483.357, 52845.737 25/06/18,06:30:04,16,05,1, 11.9,1,1, 11.594, 10505.001, 483.316, 52845.768 25/06/18,06:30:04,17,05,1, 11.9,1,1, 11.594, 10504.986, 483.346, 52845.876 25/06/18,06:30:04,18,05,1, 11.9,1,1, 11.594, 10504.996, 483.309, 52845.778 25/06/18,06:30:04,19,05,1, 11.9,1,1, 11.594, 10505.005, 483.322, 52845.732 25/06/18,06:30:05,00,05,1, 11.9,1,1, 11.596, 10505.005, 483.322, 52845.732 25/06/18,06:30:05,01,05,1, 11.9,1,1, 11.596, 10505.000, 483.265, 52845.732 25/06/18,06:30:05,02,05,1, 11.9,1,1, 11.596, 10505.002, 483.250, 52845.653 25/06/18,06:30:05,03,05,1, 11.9,1,1, 11.596, 10504.989, 483.272, 52845.725 25/06/18,06:30:05,04,05,1, 11.9,1,1, 11.596, 10504.994, 483.275, 52845.705 25/06/18,06:30:05,05,05,1, 11.9,1,1, 11.596, 10504.990, 483.248, 52845.762 25/06/18,06:30:05,06,05,1, 11.9,1,1, 11.596, 10505.000, 483.233, 52845.715 25/06/18,06:30:05,07,05,1, 11.9,1,1, 11.596, 10505.005, 483.247, 52845.624 25/06/18,06:30:05,08,05,1, 11.9,1,1, 11.596, 10505.010, 483.236, 52845.677 25/06/18,06:30:05,09,05,1, 11.9,1,1, 11.596, 10504.966, 483.205, 52845.705 25/06/18,06:30:05,10,05,1, 11.9,1,1, 11.596, 10504.990, 483.210, 52845.688 25/06/18,06:30:05,11,05,1, 11.9,1,1, 11.596, 10505.000, 483.212, 52845.627 25/06/18,06:30:05,12,05,1, 11.9,1,1, 11.596, 10504.993, 483.193, 52845.646 25/06/18,06:30:05,13,05,1, 11.9,1,1, 11.596, 10504.996, 483.163, 52845.695 25/06/18,06:30:05,14,05,1, 11.9,1,1, 11.596, 10505.018, 483.154, 52845.730 25/06/18,06:30:05,15,05,1, 11.9,1,1, 11.596, 10505.009, 483.160, 52845.732 25/06/18,06:30:05,16,05,1, 11.9,1,1, 11.596, 10505.014, 483.161, 52845.719 25/06/18,06:30:05,17,05,1, 11.9,1,1, 11.596, 10505.003, 483.135, 52845.690 25/06/18,06:30:05,18,05,1, 11.9,1,1, 11.596, 10505.036, 483.140, 52845.746 25/06/18,06:30:05,19,05,1, 11.9,1,1, 11.596, 10505.007, 483.117, 52845.645 25/06/18,06:30:06,00,05,1, 11.9,1,1, 11.593, 10505.005, 483.117, 52845.645 25/06/18,06:30:06,01,05,1, 11.9,1,1, 11.593, 10505.012, 483.091, 52845.588 25/06/18,06:30:06,02,05,1, 11.9,1,1, 11.593, 10505.027, 483.104, 52845.664 25/06/18,06:30:06,03,05,1, 11.9,1,1, 11.593, 10505.028, 483.103, 52845.716 25/06/18,06:30:06,04,05,1, 11.9,1,1, 11.593, 10505.035, 483.082, 52845.576 25/06/18,06:30:06,05,05,1, 11.9,1,1, 11.593, 10505.003, 483.082, 52845.662 25/06/18,06:30:06,06,05,1, 11.9,1,1, 11.593, 10505.042, 483.064, 52845.566 25/06/18,06:30:06,07,05,1, 11.9,1,1, 11.593, 10505.022, 483.062, 52845.596 25/06/18,06:30:06,08,05,1, 11.9,1,1, 11.593, 10505.049, 483.073, 52845.634 25/06/18,06:30:06,09,05,1, 11.9,1,1, 11.593, 10505.024, 483.033, 52845.651 25/06/18,06:30:06,10,05,1, 11.9,1,1, 11.593, 10505.035, 483.043, 52845.668 25/06/18,06:30:06,11,05,1, 11.9,1,1, 11.593, 10505.019, 483.031, 52845.620 25/06/18,06:30:06,12,05,1, 11.9,1,1, 11.593, 10505.036, 483.008, 52845.606 25/06/18,06:30:06,13,05,1, 11.9,1,1, 11.593, 10505.007, 482.994, 52845.608 25/06/18,06:30:06,14,05,1, 11.9,1,1, 11.593, 10505.048, 483.015, 52845.615 25/06/18,06:30:06,15,05,1, 11.9,1,1, 11.593, 10505.017, 483.018, 52845.650 25/06/18,06:30:06,16,05,1, 11.9,1,1, 11.593, 10505.042, 482.988, 52845.617 25/06/18,06:30:06,17,05,1, 11.9,1,1, 11.593, 10505.042, 482.990, 52845.563 25/06/18,06:30:06,18,05,1, 11.9,1,1, 11.593, 10505.035, 482.998, 52845.649 25/06/18,06:30:06,19,05,1, 11.9,1,1, 11.593, 10505.017, 482.998, 52845.674 25/06/18,06:30:07,00,05,1, 11.9,1,1, 11.597, 10505.013, 482.998, 52845.674 25/06/18,06:30:07,01,05,1, 11.9,1,1, 11.597, 10505.057, 482.950, 52845.554 25/06/18,06:30:07,02,05,1, 11.9,1,1, 11.597, 10505.017, 482.958, 52845.567 25/06/18,06:30:07,03,05,1, 11.9,1,1, 11.597, 10505.037, 482.935, 52845.671 25/06/18,06:30:07,04,05,1, 11.9,1,1, 11.597, 10505.038, 482.935, 52845.646 25/06/18,06:30:07,05,05,1, 11.9,1,1, 11.597, 10505.027, 482.910, 52845.590 25/06/18,06:30:07,06,05,1, 11.9,1,1, 11.597, 10505.043, 482.930, 52845.535 25/06/18,06:30:07,07,05,1, 11.9,1,1, 11.597, 10505.002, 482.890, 52845.540 25/06/18,06:30:07,08,05,1, 11.9,1,1, 11.597, 10505.026, 482.904, 52845.586 25/06/18,06:30:07,09,05,1, 11.9,1,1, 11.597, 10505.038, 482.903, 52845.583 25/06/18,06:30:07,10,05,1, 11.9,1,1, 11.597, 10505.038, 482.890, 52845.574 25/06/18,06:30:07,11,05,1, 11.9,1,1, 11.597, 10505.042, 482.883, 52845.516 25/06/18,06:30:07,12,05,1, 11.9,1,1, 11.597, 10505.064, 482.858, 52845.517 25/06/18,06:30:07,13,05,1, 11.9,1,1, 11.597, 10505.051, 482.849, 52845.535 25/06/18,06:30:07,14,05,1, 11.9,1,1, 11.597, 10505.061, 482.882, 52845.515 25/06/18,06:30:07,15,05,1, 11.9,1,1, 11.597, 10505.042, 482.842, 52845.484 25/06/18,06:30:07,16,05,1, 11.9,1,1, 11.597, 10505.041, 482.838, 52845.575 25/06/18,06:30:07,17,05,1, 11.9,1,1, 11.597, 10505.042, 482.823, 52845.481 25/06/18,06:30:07,18,05,1, 11.9,1,1, 11.597, 10505.043, 482.825, 52845.598 25/06/18,06:30:07,19,05,1, 11.9,1,1, 11.597, 10505.036, 482.821, 52845.531 25/06/18,06:30:08,00,05,1, 11.9,1,1, 11.597, 10505.030, 482.821, 52845.531 25/06/18,06:30:08,01,05,1, 11.9,1,1, 11.597, 10505.032, 482.812, 52845.543 25/06/18,06:30:08,02,05,1, 11.9,1,1, 11.597, 10505.054, 482.814, 52845.494 25/06/18,06:30:08,03,05,1, 11.9,1,1, 11.597, 10505.067, 482.807, 52845.524 25/06/18,06:30:08,04,05,1, 11.9,1,1, 11.597, 10505.077, 482.797, 52845.484 25/06/18,06:30:08,05,05,1, 11.9,1,1, 11.597, 10505.056, 482.805, 52845.466 25/06/18,06:30:08,06,05,1, 11.9,1,1, 11.597, 10505.075, 482.818, 52845.503 25/06/18,06:30:08,07,05,1, 11.9,1,1, 11.597, 10505.064, 482.806, 52845.512 25/06/18,06:30:08,08,05,1, 11.9,1,1, 11.597, 10505.053, 482.789, 52845.466 25/06/18,06:30:08,09,05,1, 11.9,1,1, 11.597, 10505.054, 482.797, 52845.502 25/06/18,06:30:08,10,05,1, 11.9,1,1, 11.597, 10505.073, 482.807, 52845.668 25/06/18,06:30:08,11,05,1, 11.9,1,1, 11.597, 10505.105, 482.769, 52845.487 25/06/18,06:30:08,12,05,1, 11.9,1,1, 11.597, 10505.093, 482.767, 52845.401 25/06/18,06:30:08,13,05,1, 11.9,1,1, 11.597, 10505.083, 482.746, 52845.512 25/06/18,06:30:08,14,05,1, 11.9,1,1, 11.597, 10505.059, 482.746, 52845.525 25/06/18,06:30:08,15,05,1, 11.9,1,1, 11.597, 10505.077, 482.756, 52845.491 25/06/18,06:30:08,16,05,1, 11.9,1,1, 11.597, 10505.088, 482.754, 52845.533 25/06/18,06:30:08,17,05,1, 11.9,1,1, 11.597, 10505.080, 482.755, 52845.456 25/06/18,06:30:08,18,05,1, 11.9,1,1, 11.597, 10505.100, 482.734, 52845.506 25/06/18,06:30:08,19,05,1, 11.9,1,1, 11.597, 10505.083, 482.717, 52845.495 25/06/18,06:30:09,00,05,1, 11.9,1,1, 11.597, 10505.080, 482.717, 52845.495 25/06/18,06:30:09,01,05,1, 11.9,1,1, 11.597, 10505.090, 482.720, 52845.474 25/06/18,06:30:09,02,05,1, 11.9,1,1, 11.597, 10505.101, 482.723, 52845.491 25/06/18,06:30:09,03,05,1, 11.9,1,1, 11.597, 10505.075, 482.745, 52845.516 25/06/18,06:30:09,04,05,1, 11.9,1,1, 11.597, 10505.080, 482.713, 52845.514 25/06/18,06:30:09,05,05,1, 11.9,1,1, 11.597, 10505.083, 482.719, 52845.496 25/06/18,06:30:09,06,05,1, 11.9,1,1, 11.597, 10505.085, 482.729, 52845.460 25/06/18,06:30:09,07,05,1, 11.9,1,1, 11.597, 10505.087, 482.711, 52845.491 25/06/18,06:30:09,08,05,1, 11.9,1,1, 11.597, 10505.092, 482.691, 52845.476 25/06/18,06:30:09,09,05,1, 11.9,1,1, 11.597, 10505.070, 482.708, 52845.456 25/06/18,06:30:09,10,05,1, 11.9,1,1, 11.597, 10505.084, 482.691, 52845.464 25/06/18,06:30:09,11,05,1, 11.9,1,1, 11.597, 10505.093, 482.694, 52845.455 25/06/18,06:30:09,12,05,1, 11.9,1,1, 11.597, 10505.078, 482.716, 52845.458 25/06/18,06:30:09,13,05,1, 11.9,1,1, 11.597, 10505.118, 482.665, 52845.256 25/06/18,06:30:09,14,05,1, 11.9,1,1, 11.597, 10505.146, 482.701, 52845.411 25/06/18,06:30:09,15,05,1, 11.9,1,1, 11.597, 10505.110, 482.696, 52845.425 25/06/18,06:30:09,16,05,1, 11.9,1,1, 11.597, 10505.107, 482.670, 52845.403 25/06/18,06:30:09,17,05,1, 11.9,1,1, 11.597, 10505.109, 482.669, 52845.474 25/06/18,06:30:09,18,05,1, 11.9,1,1, 11.597, 10505.125, 482.682, 52845.462 25/06/18,06:30:09,19,05,1, 11.9,1,1, 11.597, 10505.131, 482.668, 52845.464 25/06/18,06:30:10,00,04,1, 11.9,1,1, 11.596, 10505.130, 482.668, 52845.464 25/06/18,06:30:10,01,04,1, 11.9,1,1, 11.596, 10505.108, 482.646, 52845.462 25/06/18,06:30:10,02,04,1, 11.9,1,1, 11.596, 10505.115, 482.671, 52845.439 25/06/18,06:30:10,03,04,1, 11.9,1,1, 11.596, 10505.105, 482.646, 52845.445 25/06/18,06:30:10,04,04,1, 11.9,1,1, 11.596, 10505.120, 482.646, 52845.468 25/06/18,06:30:10,05,04,1, 11.9,1,1, 11.596, 10505.111, 482.682, 52845.490 25/06/18,06:30:10,06,04,1, 11.9,1,1, 11.596, 10505.128, 482.681, 52845.520 25/06/18,06:30:10,07,04,1, 11.9,1,1, 11.596, 10505.122, 482.640, 52845.482 25/06/18,06:30:10,08,04,1, 11.9,1,1, 11.596, 10505.132, 482.651, 52845.477 25/06/18,06:30:10,09,04,1, 11.9,1,1, 11.596, 10505.109, 482.645, 52845.485 25/06/18,06:30:10,10,04,1, 11.9,1,1, 11.596, 10505.103, 482.659, 52845.471 25/06/18,06:30:10,11,04,1, 11.9,1,1, 11.596, 10505.128, 482.634, 52845.418 25/06/18,06:30:10,12,04,1, 11.9,1,1, 11.596, 10505.130, 482.655, 52845.518 25/06/18,06:30:10,13,04,1, 11.9,1,1, 11.596, 10505.112, 482.625, 52845.473 25/06/18,06:30:10,14,04,1, 11.9,1,1, 11.596, 10505.145, 482.642, 52845.521 25/06/18,06:30:10,15,04,1, 11.9,1,1, 11.596, 10505.182, 482.654, 52845.490 25/06/18,06:30:10,16,04,1, 11.9,1,1, 11.596, 10505.140, 482.645, 52845.396 25/06/18,06:30:10,17,04,1, 11.9,1,1, 11.596, 10505.166, 482.640, 52845.495 25/06/18,06:30:10,18,04,1, 11.9,1,1, 11.596, 10505.139, 482.625, 52845.385 25/06/18,06:30:10,19,04,1, 11.9,1,1, 11.596, 10505.169, 482.643, 52845.441 25/06/18,06:30:11,00,04,1, 11.9,1,1, 11.596, 10505.164, 482.643, 52845.441 25/06/18,06:30:11,01,04,1, 11.9,1,1, 11.596, 10505.139, 482.629, 52845.392 25/06/18,06:30:11,02,04,1, 11.9,1,1, 11.596, 10505.160, 482.613, 52845.381 25/06/18,06:30:11,03,04,1, 11.9,1,1, 11.596, 10505.159, 482.650, 52845.456 25/06/18,06:30:11,04,04,1, 11.9,1,1, 11.596, 10505.139, 482.594, 52845.378 25/06/18,06:30:11,05,04,1, 11.9,1,1, 11.596, 10505.151, 482.635, 52845.434 25/06/18,06:30:11,06,04,1, 11.9,1,1, 11.596, 10505.146, 482.621, 52845.368 25/06/18,06:30:11,07,04,1, 11.9,1,1, 11.596, 10505.167, 482.610, 52845.411 25/06/18,06:30:11,08,04,1, 11.9,1,1, 11.596, 10505.132, 482.638, 52845.417 25/06/18,06:30:11,09,04,1, 11.9,1,1, 11.596, 10505.167, 482.600, 52845.423 25/06/18,06:30:11,10,04,1, 11.9,1,1, 11.596, 10505.142, 482.623, 52845.457 25/06/18,06:30:11,11,04,1, 11.9,1,1, 11.596, 10505.161, 482.599, 52845.442 25/06/18,06:30:11,12,04,1, 11.9,1,1, 11.596, 10505.129, 482.594, 52845.362 25/06/18,06:30:11,13,04,1, 11.9,1,1, 11.596, 10505.175, 482.616, 52845.358 25/06/18,06:30:11,14,04,1, 11.9,1,1, 11.596, 10505.172, 482.609, 52845.391 25/06/18,06:30:11,15,04,1, 11.9,1,1, 11.596, 10505.147, 482.591, 52845.363 25/06/18,06:30:11,16,04,1, 11.9,1,1, 11.596, 10505.152, 482.589, 52845.432 25/06/18,06:30:11,17,04,1, 11.9,1,1, 11.596, 10505.152, 482.582, 52845.357 25/06/18,06:30:11,18,04,1, 11.9,1,1, 11.596, 10505.157, 482.592, 52845.407 25/06/18,06:30:11,19,04,1, 11.9,1,1, 11.596, 10505.175, 482.585, 52845.405 25/06/18,06:30:12,00,04,1, 11.9,1,1, 11.593, 10505.172, 482.585, 52845.405 25/06/18,06:30:12,01,04,1, 11.9,1,1, 11.593, 10505.207, 482.564, 52845.379 25/06/18,06:30:12,02,04,1, 11.9,1,1, 11.593, 10505.183, 482.580, 52845.422 25/06/18,06:30:12,03,04,1, 11.9,1,1, 11.593, 10505.211, 482.587, 52845.396 25/06/18,06:30:12,04,04,1, 11.9,1,1, 11.593, 10505.188, 482.571, 52845.471 25/06/18,06:30:12,05,04,1, 11.9,1,1, 11.593, 10505.169, 482.565, 52845.364 25/06/18,06:30:12,06,04,1, 11.9,1,1, 11.593, 10505.206, 482.568, 52845.406 25/06/18,06:30:12,07,04,1, 11.9,1,1, 11.593, 10505.177, 482.572, 52845.409 25/06/18,06:30:12,08,04,1, 11.9,1,1, 11.593, 10505.178, 482.547, 52845.329 25/06/18,06:30:12,09,04,1, 11.9,1,1, 11.593, 10505.192, 482.559, 52845.409 25/06/18,06:30:12,10,04,1, 11.9,1,1, 11.593, 10505.213, 482.559, 52845.370 25/06/18,06:30:12,11,04,1, 11.9,1,1, 11.593, 10505.219, 482.545, 52845.375 25/06/18,06:30:12,12,04,1, 11.9,1,1, 11.593, 10505.203, 482.526, 52845.360 25/06/18,06:30:12,13,04,1, 11.9,1,1, 11.593, 10505.208, 482.535, 52845.301 25/06/18,06:30:12,14,04,1, 11.9,1,1, 11.593, 10505.195, 482.532, 52845.380 25/06/18,06:30:12,15,04,1, 11.9,1,1, 11.593, 10505.197, 482.521, 52845.420 25/06/18,06:30:12,16,04,1, 11.9,1,1, 11.593, 10505.189, 482.515, 52845.351 25/06/18,06:30:12,17,04,1, 11.9,1,1, 11.593, 10505.246, 482.525, 52845.347 25/06/18,06:30:12,18,04,1, 11.9,1,1, 11.593, 10505.261, 482.526, 52845.304 25/06/18,06:30:12,19,04,1, 11.9,1,1, 11.593, 10505.247, 482.528, 52845.357 25/06/18,06:30:13,00,04,1, 11.9,1,1, 11.599, 10505.239, 482.528, 52845.357 25/06/18,06:30:13,01,04,1, 11.9,1,1, 11.599, 10505.257, 482.503, 52845.337 25/06/18,06:30:13,02,04,1, 11.9,1,1, 11.599, 10505.232, 482.521, 52845.412 25/06/18,06:30:13,03,04,1, 11.9,1,1, 11.599, 10505.252, 482.517, 52845.351 25/06/18,06:30:13,04,04,1, 11.9,1,1, 11.599, 10505.245, 482.500, 52845.297 25/06/18,06:30:13,05,04,1, 11.9,1,1, 11.599, 10505.278, 482.498, 52845.345 25/06/18,06:30:13,06,04,1, 11.9,1,1, 11.599, 10505.274, 482.514, 52845.334 25/06/18,06:30:13,07,04,1, 11.9,1,1, 11.599, 10505.279, 482.512, 52845.389 25/06/18,06:30:13,08,04,1, 11.9,1,1, 11.599, 10505.248, 482.501, 52845.383 25/06/18,06:30:13,09,04,1, 11.9,1,1, 11.599, 10505.280, 482.525, 52845.383 25/06/18,06:30:13,10,04,1, 11.9,1,1, 11.599, 10505.284, 482.535, 52845.371 25/06/18,06:30:13,11,04,1, 11.9,1,1, 11.599, 10505.281, 482.511, 52845.319 25/06/18,06:30:13,12,04,1, 11.9,1,1, 11.599, 10505.297, 482.501, 52845.388 25/06/18,06:30:13,13,04,1, 11.9,1,1, 11.599, 10505.315, 482.504, 52845.324 25/06/18,06:30:13,14,04,1, 11.9,1,1, 11.599, 10505.318, 482.493, 52845.277 25/06/18,06:30:13,15,04,1, 11.9,1,1, 11.599, 10505.296, 482.500, 52845.287 25/06/18,06:30:13,16,04,1, 11.9,1,1, 11.599, 10505.303, 482.485, 52845.317 25/06/18,06:30:13,17,04,1, 11.9,1,1, 11.599, 10505.286, 482.476, 52845.323 25/06/18,06:30:13,18,04,1, 11.9,1,1, 11.599, 10505.300, 482.494, 52845.396 25/06/18,06:30:13,19,04,1, 11.9,1,1, 11.599, 10505.308, 482.478, 52845.326 25/06/18,06:30:14,00,05,1, 12.0,1,1, 11.598, 10505.306, 482.478, 52845.326 25/06/18,06:30:14,01,05,1, 12.0,1,1, 11.598, 10505.342, 482.493, 52845.289 25/06/18,06:30:14,02,05,1, 12.0,1,1, 11.598, 10505.315, 482.492, 52845.382 25/06/18,06:30:14,03,05,1, 12.0,1,1, 11.598, 10505.342, 482.494, 52845.389 25/06/18,06:30:14,04,05,1, 12.0,1,1, 11.598, 10505.307, 482.481, 52845.371 25/06/18,06:30:14,05,05,1, 12.0,1,1, 11.598, 10505.327, 482.500, 52845.326 25/06/18,06:30:14,06,05,1, 12.0,1,1, 11.598, 10505.350, 482.494, 52845.337 25/06/18,06:30:14,07,05,1, 12.0,1,1, 11.598, 10505.352, 482.494, 52845.329 25/06/18,06:30:14,08,05,1, 12.0,1,1, 11.598, 10505.346, 482.478, 52845.339 25/06/18,06:30:14,09,05,1, 12.0,1,1, 11.598, 10505.372, 482.474, 52845.268 25/06/18,06:30:14,10,05,1, 12.0,1,1, 11.598, 10505.363, 482.500, 52845.299 25/06/18,06:30:14,11,05,1, 12.0,1,1, 11.598, 10505.353, 482.493, 52845.324 25/06/18,06:30:14,12,05,1, 12.0,1,1, 11.598, 10505.383, 482.498, 52845.368 25/06/18,06:30:14,13,05,1, 12.0,1,1, 11.598, 10505.389, 482.494, 52845.323 25/06/18,06:30:14,14,05,1, 12.0,1,1, 11.598, 10505.394, 482.513, 52845.312 25/06/18,06:30:14,15,05,1, 12.0,1,1, 11.598, 10505.379, 482.474, 52845.330 25/06/18,06:30:14,16,05,1, 12.0,1,1, 11.598, 10505.396, 482.491, 52845.368 25/06/18,06:30:14,17,05,1, 12.0,1,1, 11.598, 10505.407, 482.484, 52845.303 25/06/18,06:30:14,18,05,1, 12.0,1,1, 11.598, 10505.393, 482.492, 52845.361 25/06/18,06:30:14,19,05,1, 12.0,1,1, 11.598, 10505.412, 482.472, 52845.330 25/06/18,06:30:15,00,04,1, 11.9,1,1, 11.595, 10505.406, 482.472, 52845.330 25/06/18,06:30:15,01,04,1, 11.9,1,1, 11.595, 10505.419, 482.481, 52845.333 25/06/18,06:30:15,02,04,1, 11.9,1,1, 11.595, 10505.423, 482.495, 52845.324 25/06/18,06:30:15,03,04,1, 11.9,1,1, 11.595, 10505.432, 482.480, 52845.281 25/06/18,06:30:15,04,04,1, 11.9,1,1, 11.595, 10505.449, 482.468, 52845.304 25/06/18,06:30:15,05,04,1, 11.9,1,1, 11.595, 10505.453, 482.478, 52845.310 25/06/18,06:30:15,06,04,1, 11.9,1,1, 11.595, 10505.461, 482.487, 52845.108 25/06/18,06:30:15,07,04,1, 11.9,1,1, 11.595, 10505.438, 482.481, 52845.336 25/06/18,06:30:15,08,04,1, 11.9,1,1, 11.595, 10505.453, 482.513, 52845.355 25/06/18,06:30:15,09,04,1, 11.9,1,1, 11.595, 10505.470, 482.510, 52845.392 25/06/18,06:30:15,10,04,1, 11.9,1,1, 11.595, 10505.484, 482.490, 52845.352 25/06/18,06:30:15,11,04,1, 11.9,1,1, 11.595, 10505.486, 482.480, 52845.367 25/06/18,06:30:15,12,04,1, 11.9,1,1, 11.595, 10505.496, 482.487, 52845.383 25/06/18,06:30:15,13,04,1, 11.9,1,1, 11.595, 10505.490, 482.481, 52845.393 25/06/18,06:30:15,14,04,1, 11.9,1,1, 11.595, 10505.522, 482.472, 52845.345 25/06/18,06:30:15,15,04,1, 11.9,1,1, 11.595, 10505.508, 482.482, 52845.334 25/06/18,06:30:15,16,04,1, 11.9,1,1, 11.595, 10505.501, 482.509, 52845.330 25/06/18,06:30:15,17,04,1, 11.9,1,1, 11.595, 10505.519, 482.490, 52845.354 25/06/18,06:30:15,18,04,1, 11.9,1,1, 11.595, 10505.512, 482.489, 52845.343 25/06/18,06:30:15,19,04,1, 11.9,1,1, 11.595, 10505.539, 482.498, 52845.343 25/06/18,06:30:16,00,05,1, 12.0,1,1, 11.596, 10505.539, 482.498, 52845.343 25/06/18,06:30:16,01,05,1, 12.0,1,1, 11.596, 10505.538, 482.511, 52845.375 25/06/18,06:30:16,02,05,1, 12.0,1,1, 11.596, 10505.534, 482.461, 52845.383 25/06/18,06:30:16,03,05,1, 12.0,1,1, 11.596, 10505.561, 482.492, 52845.328 25/06/18,06:30:16,04,05,1, 12.0,1,1, 11.596, 10505.567, 482.485, 52845.260 25/06/18,06:30:16,05,05,1, 12.0,1,1, 11.596, 10505.571, 482.496, 52845.332 25/06/18,06:30:16,06,05,1, 12.0,1,1, 11.596, 10505.565, 482.490, 52845.366 25/06/18,06:30:16,07,05,1, 12.0,1,1, 11.596, 10505.549, 482.481, 52845.258 25/06/18,06:30:16,08,05,1, 12.0,1,1, 11.596, 10505.581, 482.513, 52845.337 25/06/18,06:30:16,09,05,1, 12.0,1,1, 11.596, 10505.576, 482.497, 52845.360 25/06/18,06:30:16,10,05,1, 12.0,1,1, 11.596, 10505.611, 482.512, 52845.349 25/06/18,06:30:16,11,05,1, 12.0,1,1, 11.596, 10505.582, 482.510, 52845.358 25/06/18,06:30:16,12,05,1, 12.0,1,1, 11.596, 10505.621, 482.511, 52845.268 25/06/18,06:30:16,13,05,1, 12.0,1,1, 11.596, 10505.618, 482.523, 52845.355 25/06/18,06:30:16,14,05,1, 12.0,1,1, 11.596, 10505.605, 482.525, 52845.374 25/06/18,06:30:16,15,05,1, 12.0,1,1, 11.596, 10505.613, 482.503, 52845.275 25/06/18,06:30:16,16,05,1, 12.0,1,1, 11.596, 10505.634, 482.525, 52845.314 25/06/18,06:30:16,17,05,1, 12.0,1,1, 11.596, 10505.642, 482.510, 52845.298 25/06/18,06:30:16,18,05,1, 12.0,1,1, 11.596, 10505.652, 482.491, 52845.257 25/06/18,06:30:16,19,05,1, 12.0,1,1, 11.596, 10505.662, 482.542, 52845.318 25/06/18,06:30:17,00,04,1, 11.9,1,1, 11.596, 10505.656, 482.542, 52845.318 25/06/18,06:30:17,01,04,1, 11.9,1,1, 11.596, 10505.661, 482.541, 52845.341 25/06/18,06:30:17,02,04,1, 11.9,1,1, 11.596, 10505.659, 482.569, 52845.358 25/06/18,06:30:17,03,04,1, 11.9,1,1, 11.596, 10505.671, 482.538, 52845.331 25/06/18,06:30:17,04,04,1, 11.9,1,1, 11.596, 10505.710, 482.571, 52845.365 25/06/18,06:30:17,05,04,1, 11.9,1,1, 11.596, 10505.693, 482.570, 52845.310 25/06/18,06:30:17,06,04,1, 11.9,1,1, 11.596, 10505.692, 482.542, 52845.285 25/06/18,06:30:17,07,04,1, 11.9,1,1, 11.596, 10505.716, 482.559, 52845.375 25/06/18,06:30:17,08,04,1, 11.9,1,1, 11.596, 10505.694, 482.554, 52845.314 25/06/18,06:30:17,09,04,1, 11.9,1,1, 11.596, 10505.732, 482.556, 52845.300 25/06/18,06:30:17,10,04,1, 11.9,1,1, 11.596, 10505.742, 482.563, 52845.303 25/06/18,06:30:17,11,04,1, 11.9,1,1, 11.596, 10505.739, 482.573, 52845.318 25/06/18,06:30:17,12,04,1, 11.9,1,1, 11.596, 10505.732, 482.566, 52845.288 25/06/18,06:30:17,13,04,1, 11.9,1,1, 11.596, 10505.747, 482.565, 52845.302 25/06/18,06:30:17,14,04,1, 11.9,1,1, 11.596, 10505.758, 482.586, 52845.356 25/06/18,06:30:17,15,04,1, 11.9,1,1, 11.596, 10505.761, 482.584, 52845.352 25/06/18,06:30:17,16,04,1, 11.9,1,1, 11.596, 10505.753, 482.590, 52845.348 25/06/18,06:30:17,17,04,1, 11.9,1,1, 11.596, 10505.801, 482.581, 52845.326 25/06/18,06:30:17,18,04,1, 11.9,1,1, 11.596, 10505.790, 482.591, 52845.292 25/06/18,06:30:17,19,04,1, 11.9,1,1, 11.596, 10505.791, 482.618, 52845.380 25/06/18,06:30:18,00,05,1, 11.9,1,1, 11.594, 10505.790, 482.618, 52845.380 25/06/18,06:30:18,01,05,1, 11.9,1,1, 11.594, 10505.812, 482.621, 52845.391 25/06/18,06:30:18,02,05,1, 11.9,1,1, 11.594, 10505.782, 482.613, 52845.320 25/06/18,06:30:18,03,05,1, 11.9,1,1, 11.594, 10505.800, 482.594, 52845.330 25/06/18,06:30:18,04,05,1, 11.9,1,1, 11.594, 10505.803, 482.641, 52845.363 25/06/18,06:30:18,05,05,1, 11.9,1,1, 11.594, 10505.810, 482.616, 52845.322 25/06/18,06:30:18,06,05,1, 11.9,1,1, 11.594, 10505.835, 482.609, 52845.295 25/06/18,06:30:18,07,05,1, 11.9,1,1, 11.594, 10505.847, 482.632, 52845.353 25/06/18,06:30:18,08,05,1, 11.9,1,1, 11.594, 10505.857, 482.641, 52845.369 25/06/18,06:30:18,09,05,1, 11.9,1,1, 11.594, 10505.871, 482.626, 52845.372 25/06/18,06:30:18,10,05,1, 11.9,1,1, 11.594, 10505.841, 482.621, 52845.384 25/06/18,06:30:18,11,05,1, 11.9,1,1, 11.594, 10505.848, 482.632, 52845.343 25/06/18,06:30:18,12,05,1, 11.9,1,1, 11.594, 10505.832, 482.646, 52845.407 25/06/18,06:30:18,13,05,1, 11.9,1,1, 11.594, 10505.851, 482.641, 52845.328 25/06/18,06:30:18,14,05,1, 11.9,1,1, 11.594, 10505.867, 482.636, 52845.336 25/06/18,06:30:18,15,05,1, 11.9,1,1, 11.594, 10505.893, 482.636, 52845.313 25/06/18,06:30:18,16,05,1, 11.9,1,1, 11.594, 10505.883, 482.639, 52845.336 25/06/18,06:30:18,17,05,1, 11.9,1,1, 11.594, 10505.891, 482.649, 52845.309 25/06/18,06:30:18,18,05,1, 11.9,1,1, 11.594, 10505.895, 482.633, 52845.400 25/06/18,06:30:18,19,05,1, 11.9,1,1, 11.594, 10505.901, 482.647, 52845.304 25/06/18,06:30:19,00,05,1, 11.9,1,1, 11.595, 10505.898, 482.647, 52845.304 25/06/18,06:30:19,01,05,1, 11.9,1,1, 11.595, 10505.912, 482.669, 52845.333 25/06/18,06:30:19,02,05,1, 11.9,1,1, 11.595, 10505.901, 482.651, 52845.359 25/06/18,06:30:19,03,05,1, 11.9,1,1, 11.595, 10505.919, 482.664, 52845.363 25/06/18,06:30:19,04,05,1, 11.9,1,1, 11.595, 10505.950, 482.658, 52845.395 25/06/18,06:30:19,05,05,1, 11.9,1,1, 11.595, 10505.919, 482.684, 52845.440 25/06/18,06:30:19,06,05,1, 11.9,1,1, 11.595, 10505.925, 482.678, 52845.373 25/06/18,06:30:19,07,05,1, 11.9,1,1, 11.595, 10505.923, 482.666, 52845.294 25/06/18,06:30:19,08,05,1, 11.9,1,1, 11.595, 10505.959, 482.691, 52845.399 25/06/18,06:30:19,09,05,1, 11.9,1,1, 11.595, 10505.930, 482.679, 52845.376 25/06/18,06:30:19,10,05,1, 11.9,1,1, 11.595, 10505.940, 482.699, 52845.380 25/06/18,06:30:19,11,05,1, 11.9,1,1, 11.595, 10505.960, 482.710, 52845.330 25/06/18,06:30:19,12,05,1, 11.9,1,1, 11.595, 10505.952, 482.714, 52845.366 25/06/18,06:30:19,13,05,1, 11.9,1,1, 11.595, 10505.985, 482.706, 52845.359 25/06/18,06:30:19,14,05,1, 11.9,1,1, 11.595, 10505.969, 482.716, 52845.334 25/06/18,06:30:19,15,05,1, 11.9,1,1, 11.595, 10505.979, 482.716, 52845.303 25/06/18,06:30:19,16,05,1, 11.9,1,1, 11.595, 10505.992, 482.726, 52845.329 25/06/18,06:30:19,17,05,1, 11.9,1,1, 11.595, 10506.011, 482.702, 52845.287 25/06/18,06:30:19,18,05,1, 11.9,1,1, 11.595, 10506.011, 482.744, 52845.385 25/06/18,06:30:19,19,05,1, 11.9,1,1, 11.595, 10506.003, 482.742, 52845.396 25/06/18,06:30:20,00,04,1, 11.9,1,1, 11.599, 10505.998, 482.742, 52845.396 25/06/18,06:30:20,01,04,1, 11.9,1,1, 11.599, 10506.018, 482.740, 52845.341 25/06/18,06:30:20,02,04,1, 11.9,1,1, 11.599, 10506.024, 482.744, 52845.341 25/06/18,06:30:20,03,04,1, 11.9,1,1, 11.599, 10506.019, 482.761, 52845.358 25/06/18,06:30:20,04,04,1, 11.9,1,1, 11.599, 10506.015, 482.747, 52845.352 25/06/18,06:30:20,05,04,1, 11.9,1,1, 11.599, 10506.025, 482.763, 52845.321 25/06/18,06:30:20,06,04,1, 11.9,1,1, 11.599, 10506.060, 482.766, 52845.325 25/06/18,06:30:20,07,04,1, 11.9,1,1, 11.599, 10506.039, 482.764, 52845.374 25/06/18,06:30:20,08,04,1, 11.9,1,1, 11.599, 10506.081, 482.794, 52845.391 25/06/18,06:30:20,09,04,1, 11.9,1,1, 11.599, 10506.063, 482.815, 52845.413 25/06/18,06:30:20,10,04,1, 11.9,1,1, 11.599, 10506.054, 482.777, 52845.375 25/06/18,06:30:20,11,04,1, 11.9,1,1, 11.599, 10506.072, 482.787, 52845.400 25/06/18,06:30:20,12,04,1, 11.9,1,1, 11.599, 10506.082, 482.793, 52845.372 25/06/18,06:30:20,13,04,1, 11.9,1,1, 11.599, 10506.086, 482.790, 52845.381 25/06/18,06:30:20,14,04,1, 11.9,1,1, 11.599, 10506.069, 482.794, 52845.370 25/06/18,06:30:20,15,04,1, 11.9,1,1, 11.599, 10506.098, 482.818, 52845.420 25/06/18,06:30:20,16,04,1, 11.9,1,1, 11.599, 10506.088, 482.801, 52845.371 25/06/18,06:30:20,17,04,1, 11.9,1,1, 11.599, 10506.108, 482.813, 52845.347 25/06/18,06:30:20,18,04,1, 11.9,1,1, 11.599, 10506.116, 482.829, 52845.407 25/06/18,06:30:20,19,04,1, 11.9,1,1, 11.599, 10506.114, 482.819, 52845.294 25/06/18,06:30:21,00,04,1, 12.0,1,1, 11.599, 10506.107, 482.819, 52845.294 25/06/18,06:30:21,01,04,1, 12.0,1,1, 11.599, 10506.116, 482.839, 52845.414 25/06/18,06:30:21,02,04,1, 12.0,1,1, 11.599, 10506.119, 482.869, 52845.447 25/06/18,06:30:21,03,04,1, 12.0,1,1, 11.599, 10506.132, 482.830, 52845.353 25/06/18,06:30:21,04,04,1, 12.0,1,1, 11.599, 10506.156, 482.841, 52845.362 25/06/18,06:30:21,05,04,1, 12.0,1,1, 11.599, 10506.146, 482.845, 52845.361 25/06/18,06:30:21,06,04,1, 12.0,1,1, 11.599, 10506.146, 482.870, 52845.359 25/06/18,06:30:21,07,04,1, 12.0,1,1, 11.599, 10506.173, 482.876, 52845.400 25/06/18,06:30:21,08,04,1, 12.0,1,1, 11.599, 10506.163, 482.898, 52845.340 25/06/18,06:30:21,09,04,1, 12.0,1,1, 11.599, 10506.124, 482.891, 52845.414 25/06/18,06:30:21,10,04,1, 12.0,1,1, 11.599, 10506.168, 482.884, 52845.324 25/06/18,06:30:21,11,04,1, 12.0,1,1, 11.599, 10506.161, 482.891, 52845.335 25/06/18,06:30:21,12,04,1, 12.0,1,1, 11.599, 10506.157, 482.897, 52845.416 25/06/18,06:30:21,13,04,1, 12.0,1,1, 11.599, 10506.186, 482.889, 52845.365 25/06/18,06:30:21,14,04,1, 12.0,1,1, 11.599, 10506.149, 482.921, 52845.416 25/06/18,06:30:21,15,04,1, 12.0,1,1, 11.599, 10506.169, 482.915, 52845.368 25/06/18,06:30:21,16,04,1, 12.0,1,1, 11.599, 10506.208, 482.945, 52845.395 25/06/18,06:30:21,17,04,1, 12.0,1,1, 11.599, 10506.214, 482.936, 52845.396 25/06/18,06:30:21,18,04,1, 12.0,1,1, 11.599, 10506.198, 482.934, 52845.396 25/06/18,06:30:21,19,04,1, 12.0,1,1, 11.599, 10506.195, 482.938, 52845.378 25/06/18,06:30:22,00,04,1, 11.9,1,1, 11.598, 10506.190, 482.938, 52845.378 25/06/18,06:30:22,01,04,1, 11.9,1,1, 11.598, 10506.209, 482.956, 52845.411 25/06/18,06:30:22,02,04,1, 11.9,1,1, 11.598, 10506.214, 482.940, 52845.385 25/06/18,06:30:22,03,04,1, 11.9,1,1, 11.598, 10506.235, 482.944, 52845.471 25/06/18,06:30:22,04,04,1, 11.9,1,1, 11.598, 10506.231, 482.934, 52845.373 25/06/18,06:30:22,05,04,1, 11.9,1,1, 11.598, 10506.228, 482.932, 52845.378 25/06/18,06:30:22,06,04,1, 11.9,1,1, 11.598, 10506.249, 482.961, 52845.361 25/06/18,06:30:22,07,04,1, 11.9,1,1, 11.598, 10506.258, 482.951, 52845.402 25/06/18,06:30:22,08,04,1, 11.9,1,1, 11.598, 10506.283, 482.960, 52845.344 25/06/18,06:30:22,09,04,1, 11.9,1,1, 11.598, 10506.258, 482.973, 52845.377 25/06/18,06:30:22,10,04,1, 11.9,1,1, 11.598, 10506.265, 482.954, 52845.351 25/06/18,06:30:22,11,04,1, 11.9,1,1, 11.598, 10506.252, 482.973, 52845.362 25/06/18,06:30:22,12,04,1, 11.9,1,1, 11.598, 10506.288, 483.009, 52845.339 25/06/18,06:30:22,13,04,1, 11.9,1,1, 11.598, 10506.288, 482.986, 52845.330 25/06/18,06:30:22,14,04,1, 11.9,1,1, 11.598, 10506.283, 482.995, 52845.322 25/06/18,06:30:22,15,04,1, 11.9,1,1, 11.598, 10506.284, 483.000, 52845.412 25/06/18,06:30:22,16,04,1, 11.9,1,1, 11.598, 10506.268, 482.999, 52845.339 25/06/18,06:30:22,17,04,1, 11.9,1,1, 11.598, 10506.292, 483.002, 52845.364 25/06/18,06:30:22,18,04,1, 11.9,1,1, 11.598, 10506.278, 483.026, 52845.343 25/06/18,06:30:22,19,04,1, 11.9,1,1, 11.598, 10506.291, 483.030, 52845.438 25/06/18,06:30:23,00,05,1, 12.0,1,1, 11.593, 10506.290, 483.030, 52845.438 25/06/18,06:30:23,01,05,1, 12.0,1,1, 11.593, 10506.325, 483.046, 52845.368 25/06/18,06:30:23,02,05,1, 12.0,1,1, 11.593, 10506.280, 483.030, 52845.403 25/06/18,06:30:23,03,05,1, 12.0,1,1, 11.593, 10506.308, 483.041, 52845.348 25/06/18,06:30:23,04,05,1, 12.0,1,1, 11.593, 10506.307, 483.051, 52845.417 25/06/18,06:30:23,05,05,1, 12.0,1,1, 11.593, 10506.332, 483.044, 52845.390 25/06/18,06:30:23,06,05,1, 12.0,1,1, 11.593, 10506.334, 483.026, 52845.398 25/06/18,06:30:23,07,05,1, 12.0,1,1, 11.593, 10506.342, 483.038, 52845.367 25/06/18,06:30:23,08,05,1, 12.0,1,1, 11.593, 10506.340, 483.051, 52845.420 25/06/18,06:30:23,09,05,1, 12.0,1,1, 11.593, 10506.339, 483.065, 52845.398 25/06/18,06:30:23,10,05,1, 12.0,1,1, 11.593, 10506.320, 483.067, 52845.340 25/06/18,06:30:23,11,05,1, 12.0,1,1, 11.593, 10506.359, 483.057, 52845.414 25/06/18,06:30:23,12,05,1, 12.0,1,1, 11.593, 10506.341, 483.100, 52845.382 25/06/18,06:30:23,13,05,1, 12.0,1,1, 11.593, 10506.332, 483.056, 52845.340 25/06/18,06:30:23,14,05,1, 12.0,1,1, 11.593, 10506.349, 483.080, 52845.368 25/06/18,06:30:23,15,05,1, 12.0,1,1, 11.593, 10506.369, 483.081, 52845.411 25/06/18,06:30:23,16,05,1, 12.0,1,1, 11.593, 10506.358, 483.098, 52845.400 25/06/18,06:30:23,17,05,1, 12.0,1,1, 11.593, 10506.356, 483.081, 52845.420 25/06/18,06:30:23,18,05,1, 12.0,1,1, 11.593, 10506.373, 483.113, 52845.396 25/06/18,06:30:23,19,05,1, 12.0,1,1, 11.593, 10506.348, 483.100, 52845.433 25/06/18,06:30:24,00,05,1, 11.9,1,1, 11.600, 10506.340, 483.100, 52845.433 25/06/18,06:30:24,01,05,1, 11.9,1,1, 11.600, 10506.355, 483.109, 52845.368 25/06/18,06:30:24,02,05,1, 11.9,1,1, 11.600, 10506.362, 483.111, 52845.347 25/06/18,06:30:24,03,05,1, 11.9,1,1, 11.600, 10506.357, 483.142, 52845.438 25/06/18,06:30:24,04,05,1, 11.9,1,1, 11.600, 10506.383, 483.143, 52845.428 25/06/18,06:30:24,05,05,1, 11.9,1,1, 11.600, 10506.374, 483.143, 52845.388 25/06/18,06:30:24,06,05,1, 11.9,1,1, 11.600, 10506.382, 483.148, 52845.314 25/06/18,06:30:24,07,05,1, 11.9,1,1, 11.600, 10506.377, 483.143, 52845.356 25/06/18,06:30:24,08,05,1, 11.9,1,1, 11.600, 10506.409, 483.147, 52845.364 25/06/18,06:30:24,09,05,1, 11.9,1,1, 11.600, 10506.382, 483.141, 52845.333 25/06/18,06:30:24,10,05,1, 11.9,1,1, 11.600, 10506.381, 483.142, 52845.365 25/06/18,06:30:24,11,05,1, 11.9,1,1, 11.600, 10506.391, 483.155, 52845.342 25/06/18,06:30:24,12,05,1, 11.9,1,1, 11.600, 10506.379, 483.184, 52845.366 25/06/18,06:30:24,13,05,1, 11.9,1,1, 11.600, 10506.409, 483.166, 52845.370 25/06/18,06:30:24,14,05,1, 11.9,1,1, 11.600, 10506.386, 483.159, 52845.360 25/06/18,06:30:24,15,05,1, 11.9,1,1, 11.600, 10506.384, 483.180, 52845.333 25/06/18,06:30:24,16,05,1, 11.9,1,1, 11.600, 10506.394, 483.186, 52845.414 25/06/18,06:30:24,17,05,1, 11.9,1,1, 11.600, 10506.404, 483.171, 52845.296 25/06/18,06:30:24,18,05,1, 11.9,1,1, 11.600, 10506.400, 483.196, 52845.346 25/06/18,06:30:24,19,05,1, 11.9,1,1, 11.600, 10506.422, 483.191, 52845.403 25/06/18,06:30:25,00,04,1, 12.0,1,1, 11.596, 10506.415, 483.191, 52845.403 25/06/18,06:30:25,01,04,1, 12.0,1,1, 11.596, 10506.401, 483.208, 52845.376 25/06/18,06:30:25,02,04,1, 12.0,1,1, 11.596, 10506.390, 483.184, 52845.382 25/06/18,06:30:25,03,04,1, 12.0,1,1, 11.596, 10506.404, 483.206, 52845.431 25/06/18,06:30:25,04,04,1, 12.0,1,1, 11.596, 10506.408, 483.216, 52845.276 25/06/18,06:30:25,05,04,1, 12.0,1,1, 11.596, 10506.392, 483.198, 52845.301 25/06/18,06:30:25,06,04,1, 12.0,1,1, 11.596, 10506.413, 483.194, 52845.270 25/06/18,06:30:25,07,04,1, 12.0,1,1, 11.596, 10506.434, 483.235, 52845.272 25/06/18,06:30:25,08,04,1, 12.0,1,1, 11.596, 10506.415, 483.217, 52845.262 25/06/18,06:30:25,09,04,1, 12.0,1,1, 11.596, 10506.444, 483.212, 52845.290 25/06/18,06:30:25,10,04,1, 12.0,1,1, 11.596, 10506.418, 483.234, 52845.275 25/06/18,06:30:25,11,04,1, 12.0,1,1, 11.596, 10506.424, 483.213, 52845.346 25/06/18,06:30:25,12,04,1, 12.0,1,1, 11.596, 10506.426, 483.225, 52845.277 25/06/18,06:30:25,13,04,1, 12.0,1,1, 11.596, 10506.434, 483.224, 52845.315 25/06/18,06:30:25,14,04,1, 12.0,1,1, 11.596, 10506.400, 483.215, 52845.311 25/06/18,06:30:25,15,04,1, 12.0,1,1, 11.596, 10506.434, 483.246, 52845.388 25/06/18,06:30:25,16,04,1, 12.0,1,1, 11.596, 10506.423, 483.249, 52845.339 25/06/18,06:30:25,17,04,1, 12.0,1,1, 11.596, 10506.413, 483.233, 52845.238 25/06/18,06:30:25,18,04,1, 12.0,1,1, 11.596, 10506.420, 483.258, 52845.248 25/06/18,06:30:25,19,04,1, 12.0,1,1, 11.596, 10506.417, 483.249, 52845.316 25/06/18,06:30:26,00,04,1, 11.9,1,1, 11.600, 10506.415, 483.249, 52845.316 25/06/18,06:30:26,01,04,1, 11.9,1,1, 11.600, 10506.418, 483.245, 52845.250 25/06/18,06:30:26,02,04,1, 11.9,1,1, 11.600, 10506.438, 483.240, 52845.340 25/06/18,06:30:26,03,04,1, 11.9,1,1, 11.600, 10506.397, 483.224, 52845.256 25/06/18,06:30:26,04,04,1, 11.9,1,1, 11.600, 10506.422, 483.244, 52845.214 25/06/18,06:30:26,05,04,1, 11.9,1,1, 11.600, 10506.425, 483.239, 52845.252 25/06/18,06:30:26,06,04,1, 11.9,1,1, 11.600, 10506.438, 483.260, 52845.246 25/06/18,06:30:26,07,04,1, 11.9,1,1, 11.600, 10506.416, 483.249, 52845.232 25/06/18,06:30:26,08,04,1, 11.9,1,1, 11.600, 10506.437, 483.251, 52845.247 25/06/18,06:30:26,09,04,1, 11.9,1,1, 11.600, 10506.450, 483.260, 52845.299 25/06/18,06:30:26,10,04,1, 11.9,1,1, 11.600, 10506.457, 483.258, 52845.310 25/06/18,06:30:26,11,04,1, 11.9,1,1, 11.600, 10506.415, 483.277, 52845.317 25/06/18,06:30:26,12,04,1, 11.9,1,1, 11.600, 10506.449, 483.269, 52845.292 25/06/18,06:30:26,13,04,1, 11.9,1,1, 11.600, 10506.454, 483.253, 52845.271 25/06/18,06:30:26,14,04,1, 11.9,1,1, 11.600, 10506.412, 483.247, 52845.273 25/06/18,06:30:26,15,04,1, 11.9,1,1, 11.600, 10506.445, 483.238, 52845.287 25/06/18,06:30:26,16,04,1, 11.9,1,1, 11.600, 10506.443, 483.245, 52845.257 25/06/18,06:30:26,17,04,1, 11.9,1,1, 11.600, 10506.419, 483.242, 52845.277 25/06/18,06:30:26,18,04,1, 11.9,1,1, 11.600, 10506.416, 483.246, 52845.315 25/06/18,06:30:26,19,04,1, 11.9,1,1, 11.600, 10506.420, 483.254, 52845.274 25/06/18,06:30:27,00,04,1, 11.9,1,1, 11.596, 10506.415, 483.254, 52845.274 25/06/18,06:30:27,01,04,1, 11.9,1,1, 11.596, 10506.444, 483.218, 52845.281 25/06/18,06:30:27,02,04,1, 11.9,1,1, 11.596, 10506.421, 483.242, 52845.270 25/06/18,06:30:27,03,04,1, 11.9,1,1, 11.596, 10506.459, 483.238, 52845.313 25/06/18,06:30:27,04,04,1, 11.9,1,1, 11.596, 10506.439, 483.239, 52845.262 25/06/18,06:30:27,05,04,1, 11.9,1,1, 11.596, 10506.431, 483.237, 52845.219 25/06/18,06:30:27,06,04,1, 11.9,1,1, 11.596, 10506.404, 483.222, 52845.174 25/06/18,06:30:27,07,04,1, 11.9,1,1, 11.596, 10506.413, 483.261, 52845.298 25/06/18,06:30:27,08,04,1, 11.9,1,1, 11.596, 10506.412, 483.235, 52845.171 25/06/18,06:30:27,09,04,1, 11.9,1,1, 11.596, 10506.423, 483.206, 52845.139 25/06/18,06:30:27,10,04,1, 11.9,1,1, 11.596, 10506.428, 483.235, 52845.270 25/06/18,06:30:27,11,04,1, 11.9,1,1, 11.596, 10506.398, 483.252, 52845.226 25/06/18,06:30:27,12,04,1, 11.9,1,1, 11.596, 10506.431, 483.215, 52845.159 25/06/18,06:30:27,13,04,1, 11.9,1,1, 11.596, 10506.398, 483.229, 52845.222 25/06/18,06:30:27,14,04,1, 11.9,1,1, 11.596, 10506.407, 483.235, 52845.142 25/06/18,06:30:27,15,04,1, 11.9,1,1, 11.596, 10506.420, 483.268, 52845.259 25/06/18,06:30:27,16,04,1, 11.9,1,1, 11.596, 10506.390, 483.217, 52845.202 25/06/18,06:30:27,17,04,1, 11.9,1,1, 11.596, 10506.393, 483.214, 52845.120 25/06/18,06:30:27,18,04,1, 11.9,1,1, 11.596, 10506.410, 483.238, 52845.217 25/06/18,06:30:27,19,04,1, 11.9,1,1, 11.596, 10506.386, 483.237, 52845.167 25/06/18,06:30:28,00,04,1, 11.9,1,1, 11.598, 10506.382, 483.237, 52845.167 25/06/18,06:30:28,01,04,1, 11.9,1,1, 11.598, 10506.412, 483.217, 52845.219 25/06/18,06:30:28,02,04,1, 11.9,1,1, 11.598, 10506.370, 483.208, 52845.190 25/06/18,06:30:28,03,04,1, 11.9,1,1, 11.598, 10506.385, 483.197, 52845.234 25/06/18,06:30:28,04,04,1, 11.9,1,1, 11.598, 10506.392, 483.215, 52845.200 25/06/18,06:30:28,05,04,1, 11.9,1,1, 11.598, 10506.384, 483.213, 52845.191 25/06/18,06:30:28,06,04,1, 11.9,1,1, 11.598, 10506.386, 483.191, 52845.137 25/06/18,06:30:28,07,04,1, 11.9,1,1, 11.598, 10506.367, 483.183, 52845.187 25/06/18,06:30:28,08,04,1, 11.9,1,1, 11.598, 10506.396, 483.186, 52845.197 25/06/18,06:30:28,09,04,1, 11.9,1,1, 11.598, 10506.386, 483.174, 52845.109 25/06/18,06:30:28,10,04,1, 11.9,1,1, 11.598, 10506.403, 483.170, 52845.166 25/06/18,06:30:28,11,04,1, 11.9,1,1, 11.598, 10506.398, 483.163, 52845.219 25/06/18,06:30:28,12,04,1, 11.9,1,1, 11.598, 10506.387, 483.177, 52845.205 25/06/18,06:30:28,13,04,1, 11.9,1,1, 11.598, 10506.366, 483.163, 52845.187 25/06/18,06:30:28,14,04,1, 11.9,1,1, 11.598, 10506.364, 483.167, 52845.148 25/06/18,06:30:28,15,04,1, 11.9,1,1, 11.598, 10506.354, 483.143, 52845.144 25/06/18,06:30:28,16,04,1, 11.9,1,1, 11.598, 10506.358, 483.167, 52845.111 25/06/18,06:30:28,17,04,1, 11.9,1,1, 11.598, 10506.367, 483.142, 52845.151 25/06/18,06:30:28,18,04,1, 11.9,1,1, 11.598, 10506.377, 483.128, 52845.183 25/06/18,06:30:28,19,04,1, 11.9,1,1, 11.598, 10506.335, 483.120, 52845.133 25/06/18,06:30:29,00,04,1, 11.9,1,1, 11.600, 10506.332, 483.120, 52845.133 25/06/18,06:30:29,01,04,1, 11.9,1,1, 11.600, 10506.364, 483.157, 52845.104 25/06/18,06:30:29,02,04,1, 11.9,1,1, 11.600, 10506.340, 483.104, 52845.204 25/06/18,06:30:29,03,04,1, 11.9,1,1, 11.600, 10506.354, 483.086, 52845.185 25/06/18,06:30:29,04,04,1, 11.9,1,1, 11.600, 10506.366, 483.072, 52845.139 25/06/18,06:30:29,05,04,1, 11.9,1,1, 11.600, 10506.322, 483.078, 52845.111 25/06/18,06:30:29,06,04,1, 11.9,1,1, 11.600, 10506.349, 483.089, 52845.161 25/06/18,06:30:29,07,04,1, 11.9,1,1, 11.600, 10506.351, 483.058, 52845.118 25/06/18,06:30:29,08,04,1, 11.9,1,1, 11.600, 10506.321, 483.082, 52845.103 25/06/18,06:30:29,09,04,1, 11.9,1,1, 11.600, 10506.321, 483.050, 52845.030 25/06/18,06:30:29,10,04,1, 11.9,1,1, 11.600, 10506.354, 483.060, 52845.094 25/06/18,06:30:29,11,04,1, 11.9,1,1, 11.600, 10506.340, 483.074, 52845.144 25/06/18,06:30:29,12,04,1, 11.9,1,1, 11.600, 10506.345, 483.043, 52845.112 25/06/18,06:30:29,13,04,1, 11.9,1,1, 11.600, 10506.321, 483.037, 52845.082 25/06/18,06:30:29,14,04,1, 11.9,1,1, 11.600, 10506.329, 483.022, 52845.073 25/06/18,06:30:29,15,04,1, 11.9,1,1, 11.600, 10506.331, 483.043, 52845.085 25/06/18,06:30:29,16,04,1, 11.9,1,1, 11.600, 10506.326, 483.025, 52845.106 25/06/18,06:30:29,17,04,1, 11.9,1,1, 11.600, 10506.331, 483.014, 52845.061 25/06/18,06:30:29,18,04,1, 11.9,1,1, 11.600, 10506.351, 483.007, 52845.093 25/06/18,06:30:29,19,04,1, 11.9,1,1, 11.600, 10506.340, 482.996, 52845.089 25/06/18,06:30:30,00,04,1, 11.9,1,1, 11.595, 10506.332, 482.996, 52845.089 25/06/18,06:30:30,01,04,1, 11.9,1,1, 11.595, 10506.341, 482.990, 52845.095 25/06/18,06:30:30,02,04,1, 11.9,1,1, 11.595, 10506.304, 482.970, 52845.048 25/06/18,06:30:30,03,04,1, 11.9,1,1, 11.595, 10506.313, 482.964, 52845.062 25/06/18,06:30:30,04,04,1, 11.9,1,1, 11.595, 10506.303, 482.954, 52845.036 25/06/18,06:30:30,05,04,1, 11.9,1,1, 11.595, 10506.281, 482.935, 52844.987 25/06/18,06:30:30,06,04,1, 11.9,1,1, 11.595, 10506.307, 482.941, 52845.038 25/06/18,06:30:30,07,04,1, 11.9,1,1, 11.595, 10506.316, 482.960, 52844.998 25/06/18,06:30:30,08,04,1, 11.9,1,1, 11.595, 10506.291, 482.904, 52844.994 25/06/18,06:30:30,09,04,1, 11.9,1,1, 11.595, 10506.283, 482.939, 52845.010 25/06/18,06:30:30,10,04,1, 11.9,1,1, 11.595, 10506.285, 482.924, 52845.028 25/06/18,06:30:30,11,04,1, 11.9,1,1, 11.595, 10506.299, 482.908, 52844.950 25/06/18,06:30:30,12,04,1, 11.9,1,1, 11.595, 10506.292, 482.918, 52845.024 25/06/18,06:30:30,13,04,1, 11.9,1,1, 11.595, 10506.290, 482.879, 52844.961 25/06/18,06:30:30,14,04,1, 11.9,1,1, 11.595, 10506.296, 482.884, 52844.988 25/06/18,06:30:30,15,04,1, 11.9,1,1, 11.595, 10506.290, 482.871, 52844.999 25/06/18,06:30:30,16,04,1, 11.9,1,1, 11.595, 10506.281, 482.856, 52844.924 25/06/18,06:30:30,17,04,1, 11.9,1,1, 11.595, 10506.291, 482.863, 52844.975 25/06/18,06:30:30,18,04,1, 11.9,1,1, 11.595, 10506.300, 482.846, 52844.920 25/06/18,06:30:30,19,04,1, 11.9,1,1, 11.595, 10506.295, 482.843, 52844.992 25/06/18,06:30:31,00,05,1, 11.9,1,1, 11.595, 10506.290, 482.843, 52844.992 25/06/18,06:30:31,01,05,1, 11.9,1,1, 11.595, 10506.286, 482.820, 52844.987 25/06/18,06:30:31,02,05,1, 11.9,1,1, 11.595, 10506.265, 482.806, 52845.010 25/06/18,06:30:31,03,05,1, 11.9,1,1, 11.595, 10506.285, 482.783, 52845.015 25/06/18,06:30:31,04,05,1, 11.9,1,1, 11.595, 10506.282, 482.793, 52844.994 25/06/18,06:30:31,05,05,1, 11.9,1,1, 11.595, 10506.264, 482.780, 52844.951 25/06/18,06:30:31,06,05,1, 11.9,1,1, 11.595, 10506.271, 482.781, 52844.944 25/06/18,06:30:31,07,05,1, 11.9,1,1, 11.595, 10506.272, 482.756, 52844.927 25/06/18,06:30:31,08,05,1, 11.9,1,1, 11.595, 10506.287, 482.758, 52844.967 25/06/18,06:30:31,09,05,1, 11.9,1,1, 11.595, 10506.253, 482.729, 52844.932 25/06/18,06:30:31,10,05,1, 11.9,1,1, 11.595, 10506.246, 482.740, 52844.876 25/06/18,06:30:31,11,05,1, 11.9,1,1, 11.595, 10506.262, 482.728, 52844.948 25/06/18,06:30:31,12,05,1, 11.9,1,1, 11.595, 10506.249, 482.710, 52844.857 25/06/18,06:30:31,13,05,1, 11.9,1,1, 11.595, 10506.253, 482.712, 52844.763 25/06/18,06:30:31,14,05,1, 11.9,1,1, 11.595, 10506.254, 482.693, 52844.977 25/06/18,06:30:31,15,05,1, 11.9,1,1, 11.595, 10506.295, 482.703, 52844.892 25/06/18,06:30:31,16,05,1, 11.9,1,1, 11.595, 10506.275, 482.661, 52844.877 25/06/18,06:30:31,17,05,1, 11.9,1,1, 11.595, 10506.259, 482.676, 52844.888 25/06/18,06:30:31,18,05,1, 11.9,1,1, 11.595, 10506.249, 482.655, 52844.868 25/06/18,06:30:31,19,05,1, 11.9,1,1, 11.595, 10506.232, 482.649, 52844.855 25/06/18,06:30:32,00,05,1, 11.9,1,1, 11.596, 10506.232, 482.649, 52844.855 25/06/18,06:30:32,01,05,1, 11.9,1,1, 11.596, 10506.243, 482.626, 52844.778 25/06/18,06:30:32,02,05,1, 11.9,1,1, 11.596, 10506.238, 482.624, 52844.833 25/06/18,06:30:32,03,05,1, 11.9,1,1, 11.596, 10506.222, 482.612, 52844.800 25/06/18,06:30:32,04,05,1, 11.9,1,1, 11.596, 10506.254, 482.580, 52844.867 25/06/18,06:30:32,05,05,1, 11.9,1,1, 11.596, 10506.211, 482.582, 52844.843 25/06/18,06:30:32,06,05,1, 11.9,1,1, 11.596, 10506.216, 482.581, 52844.912 25/06/18,06:30:32,07,05,1, 11.9,1,1, 11.596, 10506.199, 482.604, 52844.937 25/06/18,06:30:32,08,05,1, 11.9,1,1, 11.596, 10506.243, 482.566, 52844.816 25/06/18,06:30:32,09,05,1, 11.9,1,1, 11.596, 10506.251, 482.552, 52844.746 25/06/18,06:30:32,10,05,1, 11.9,1,1, 11.596, 10506.243, 482.547, 52844.806 25/06/18,06:30:32,11,05,1, 11.9,1,1, 11.596, 10506.234, 482.518, 52844.807 25/06/18,06:30:32,12,05,1, 11.9,1,1, 11.596, 10506.244, 482.521, 52844.800 25/06/18,06:30:32,13,05,1, 11.9,1,1, 11.596, 10506.225, 482.546, 52844.828 25/06/18,06:30:32,14,05,1, 11.9,1,1, 11.596, 10506.233, 482.514, 52844.821 25/06/18,06:30:32,15,05,1, 11.9,1,1, 11.596, 10506.208, 482.503, 52844.855 25/06/18,06:30:32,16,05,1, 11.9,1,1, 11.596, 10506.228, 482.486, 52844.785 25/06/18,06:30:32,17,05,1, 11.9,1,1, 11.596, 10506.242, 482.484, 52844.820 25/06/18,06:30:32,18,05,1, 11.9,1,1, 11.596, 10506.229, 482.468, 52844.823 25/06/18,06:30:32,19,05,1, 11.9,1,1, 11.596, 10506.226, 482.457, 52844.771 25/06/18,06:30:33,00,05,1, 11.9,1,1, 11.599, 10506.223, 482.457, 52844.771 25/06/18,06:30:33,01,05,1, 11.9,1,1, 11.599, 10506.235, 482.468, 52844.859 25/06/18,06:30:33,02,05,1, 11.9,1,1, 11.599, 10506.220, 482.428, 52844.821 25/06/18,06:30:33,03,05,1, 11.9,1,1, 11.599, 10506.266, 482.438, 52844.745 25/06/18,06:30:33,04,05,1, 11.9,1,1, 11.599, 10506.217, 482.390, 52844.701 25/06/18,06:30:33,05,05,1, 11.9,1,1, 11.599, 10506.219, 482.414, 52844.752 25/06/18,06:30:33,06,05,1, 11.9,1,1, 11.599, 10506.241, 482.384, 52844.776 25/06/18,06:30:33,07,05,1, 11.9,1,1, 11.599, 10506.248, 482.391, 52844.749 25/06/18,06:30:33,08,05,1, 11.9,1,1, 11.599, 10506.252, 482.397, 52844.735 25/06/18,06:30:33,09,05,1, 11.9,1,1, 11.599, 10506.247, 482.353, 52844.796 25/06/18,06:30:33,10,05,1, 11.9,1,1, 11.599, 10506.235, 482.346, 52844.807 25/06/18,06:30:33,11,05,1, 11.9,1,1, 11.599, 10506.229, 482.338, 52844.699 25/06/18,06:30:33,12,05,1, 11.9,1,1, 11.599, 10506.241, 482.337, 52844.749 25/06/18,06:30:33,13,05,1, 11.9,1,1, 11.599, 10506.221, 482.332, 52844.768 25/06/18,06:30:33,14,05,1, 11.9,1,1, 11.599, 10506.235, 482.312, 52844.708 25/06/18,06:30:33,15,05,1, 11.9,1,1, 11.599, 10506.228, 482.302, 52844.687 25/06/18,06:30:33,16,05,1, 11.9,1,1, 11.599, 10506.234, 482.304, 52844.685 25/06/18,06:30:33,17,05,1, 11.9,1,1, 11.599, 10506.221, 482.294, 52844.706 25/06/18,06:30:33,18,05,1, 11.9,1,1, 11.599, 10506.229, 482.260, 52844.661 25/06/18,06:30:33,19,05,1, 11.9,1,1, 11.599, 10506.217, 482.260, 52844.651 25/06/18,06:30:34,00,05,1, 11.9,1,1, 11.594, 10506.215, 482.260, 52844.651 25/06/18,06:30:34,01,05,1, 11.9,1,1, 11.594, 10506.226, 482.246, 52844.670 25/06/18,06:30:34,02,05,1, 11.9,1,1, 11.594, 10506.211, 482.226, 52844.744 25/06/18,06:30:34,03,05,1, 11.9,1,1, 11.594, 10506.235, 482.192, 52844.551 25/06/18,06:30:34,04,05,1, 11.9,1,1, 11.594, 10506.214, 482.174, 52844.634 25/06/18,06:30:34,05,05,1, 11.9,1,1, 11.594, 10506.256, 482.176, 52844.597 25/06/18,06:30:34,06,05,1, 11.9,1,1, 11.594, 10506.233, 482.192, 52844.666 25/06/18,06:30:34,07,05,1, 11.9,1,1, 11.594, 10506.225, 482.178, 52844.653 25/06/18,06:30:34,08,05,1, 11.9,1,1, 11.594, 10506.225, 482.143, 52844.655 25/06/18,06:30:34,09,05,1, 11.9,1,1, 11.594, 10506.244, 482.152, 52844.593 25/06/18,06:30:34,10,05,1, 11.9,1,1, 11.594, 10506.209, 482.145, 52844.641 25/06/18,06:30:34,11,05,1, 11.9,1,1, 11.594, 10506.222, 482.135, 52844.658 25/06/18,06:30:34,12,05,1, 11.9,1,1, 11.594, 10506.193, 482.126, 52844.625 25/06/18,06:30:34,13,05,1, 11.9,1,1, 11.594, 10506.232, 482.105, 52844.662 25/06/18,06:30:34,14,05,1, 11.9,1,1, 11.594, 10506.184, 482.080, 52844.550 25/06/18,06:30:34,15,05,1, 11.9,1,1, 11.594, 10506.202, 482.085, 52844.635 25/06/18,06:30:34,16,05,1, 11.9,1,1, 11.594, 10506.227, 482.076, 52844.586 25/06/18,06:30:34,17,05,1, 11.9,1,1, 11.594, 10506.208, 482.069, 52844.575 25/06/18,06:30:34,18,05,1, 11.9,1,1, 11.594, 10506.227, 482.059, 52844.589 25/06/18,06:30:34,19,05,1, 11.9,1,1, 11.594, 10506.235, 482.036, 52844.604 25/06/18,06:30:35,00,04,1, 11.9,1,1, 11.598, 10506.232, 482.036, 52844.604 25/06/18,06:30:35,01,04,1, 11.9,1,1, 11.598, 10506.242, 482.026, 52844.576 25/06/18,06:30:35,02,04,1, 11.9,1,1, 11.598, 10506.238, 481.998, 52844.585 25/06/18,06:30:35,03,04,1, 11.9,1,1, 11.598, 10506.250, 481.977, 52844.568 25/06/18,06:30:35,04,04,1, 11.9,1,1, 11.598, 10506.229, 481.976, 52844.560 25/06/18,06:30:35,05,04,1, 11.9,1,1, 11.598, 10506.224, 481.954, 52844.542 25/06/18,06:30:35,06,04,1, 11.9,1,1, 11.598, 10506.217, 481.943, 52844.584 25/06/18,06:30:35,07,04,1, 11.9,1,1, 11.598, 10506.242, 481.949, 52844.548 25/06/18,06:30:35,08,04,1, 11.9,1,1, 11.598, 10506.234, 481.927, 52844.464 25/06/18,06:30:35,09,04,1, 11.9,1,1, 11.598, 10506.239, 481.898, 52844.450 25/06/18,06:30:35,10,04,1, 11.9,1,1, 11.598, 10506.233, 481.905, 52844.472 25/06/18,06:30:35,11,04,1, 11.9,1,1, 11.598, 10506.238, 481.899, 52844.500 25/06/18,06:30:35,12,04,1, 11.9,1,1, 11.598, 10506.255, 481.889, 52844.618 25/06/18,06:30:35,13,04,1, 11.9,1,1, 11.598, 10506.211, 481.853, 52844.422 25/06/18,06:30:35,14,04,1, 11.9,1,1, 11.598, 10506.226, 481.865, 52844.599 25/06/18,06:30:35,15,04,1, 11.9,1,1, 11.598, 10506.253, 481.848, 52844.480 25/06/18,06:30:35,16,04,1, 11.9,1,1, 11.598, 10506.226, 481.836, 52844.472 25/06/18,06:30:35,17,04,1, 11.9,1,1, 11.598, 10506.249, 481.818, 52844.544 25/06/18,06:30:35,18,04,1, 11.9,1,1, 11.598, 10506.216, 481.807, 52844.430 25/06/18,06:30:35,19,04,1, 11.9,1,1, 11.598, 10506.220, 481.801, 52844.507 25/06/18,06:30:36,00,05,1, 12.0,1,1, 11.597, 10506.215, 481.801, 52844.507 25/06/18,06:30:36,01,05,1, 12.0,1,1, 11.597, 10506.252, 481.772, 52844.403 25/06/18,06:30:36,02,05,1, 12.0,1,1, 11.597, 10506.255, 481.774, 52844.469 25/06/18,06:30:36,03,05,1, 12.0,1,1, 11.597, 10506.258, 481.746, 52844.434 25/06/18,06:30:36,04,05,1, 12.0,1,1, 11.597, 10506.262, 481.731, 52844.390 25/06/18,06:30:36,05,05,1, 12.0,1,1, 11.597, 10506.263, 481.715, 52844.418 25/06/18,06:30:36,06,05,1, 12.0,1,1, 11.597, 10506.268, 481.712, 52844.454 25/06/18,06:30:36,07,05,1, 12.0,1,1, 11.597, 10506.285, 481.699, 52844.388 25/06/18,06:30:36,08,05,1, 12.0,1,1, 11.597, 10506.276, 481.677, 52844.366 25/06/18,06:30:36,09,05,1, 12.0,1,1, 11.597, 10506.252, 481.678, 52844.440 25/06/18,06:30:36,10,05,1, 12.0,1,1, 11.597, 10506.275, 481.666, 52844.144 25/06/18,06:30:36,11,05,1, 12.0,1,1, 11.597, 10506.274, 481.654, 52844.371 25/06/18,06:30:36,12,05,1, 12.0,1,1, 11.597, 10506.263, 481.659, 52844.420 25/06/18,06:30:36,13,05,1, 12.0,1,1, 11.597, 10506.287, 481.652, 52844.394 25/06/18,06:30:36,14,05,1, 12.0,1,1, 11.597, 10506.298, 481.633, 52844.343 25/06/18,06:30:36,15,05,1, 12.0,1,1, 11.597, 10506.302, 481.653, 52844.425 25/06/18,06:30:36,16,05,1, 12.0,1,1, 11.597, 10506.300, 481.596, 52844.360 25/06/18,06:30:36,17,05,1, 12.0,1,1, 11.597, 10506.330, 481.582, 52844.329 25/06/18,06:30:36,18,05,1, 12.0,1,1, 11.597, 10506.314, 481.581, 52844.419 25/06/18,06:30:36,19,05,1, 12.0,1,1, 11.597, 10506.322, 481.561, 52844.309 25/06/18,06:30:37,00,05,1, 11.9,1,1, 11.596, 10506.315, 481.561, 52844.309 25/06/18,06:30:37,01,05,1, 11.9,1,1, 11.596, 10506.324, 481.552, 52844.383 25/06/18,06:30:37,02,05,1, 11.9,1,1, 11.596, 10506.306, 481.530, 52844.327 25/06/18,06:30:37,03,05,1, 11.9,1,1, 11.596, 10506.311, 481.548, 52844.390 25/06/18,06:30:37,04,05,1, 11.9,1,1, 11.596, 10506.317, 481.528, 52844.383 25/06/18,06:30:37,05,05,1, 11.9,1,1, 11.596, 10506.316, 481.507, 52844.335 25/06/18,06:30:37,06,05,1, 11.9,1,1, 11.596, 10506.320, 481.507, 52844.300 25/06/18,06:30:37,07,05,1, 11.9,1,1, 11.596, 10506.319, 481.498, 52844.367 25/06/18,06:30:37,08,05,1, 11.9,1,1, 11.596, 10506.313, 481.482, 52844.345 25/06/18,06:30:37,09,05,1, 11.9,1,1, 11.596, 10506.349, 481.486, 52844.355 25/06/18,06:30:37,10,05,1, 11.9,1,1, 11.596, 10506.333, 481.455, 52844.412 25/06/18,06:30:37,11,05,1, 11.9,1,1, 11.596, 10506.359, 481.451, 52844.349 25/06/18,06:30:37,12,05,1, 11.9,1,1, 11.596, 10506.337, 481.426, 52844.271 25/06/18,06:30:37,13,05,1, 11.9,1,1, 11.596, 10506.343, 481.444, 52844.317 25/06/18,06:30:37,14,05,1, 11.9,1,1, 11.596, 10506.364, 481.423, 52844.300 25/06/18,06:30:37,15,05,1, 11.9,1,1, 11.596, 10506.352, 481.421, 52844.286 25/06/18,06:30:37,16,05,1, 11.9,1,1, 11.596, 10506.341, 481.410, 52844.348 25/06/18,06:30:37,17,05,1, 11.9,1,1, 11.596, 10506.339, 481.390, 52844.381 25/06/18,06:30:37,18,05,1, 11.9,1,1, 11.596, 10506.366, 481.393, 52844.374 25/06/18,06:30:37,19,05,1, 11.9,1,1, 11.596, 10506.352, 481.352, 52844.294 25/06/18,06:30:38,00,05,1, 11.8,1,1, 11.597, 10506.349, 481.352, 52844.294 25/06/18,06:30:38,01,05,1, 11.8,1,1, 11.597, 10506.374, 481.333, 52844.255 25/06/18,06:30:38,02,05,1, 11.8,1,1, 11.597, 10506.366, 481.330, 52844.267 25/06/18,06:30:38,03,05,1, 11.8,1,1, 11.597, 10506.372, 481.310, 52844.271 25/06/18,06:30:38,04,05,1, 11.8,1,1, 11.597, 10506.374, 481.307, 52844.234 25/06/18,06:30:38,05,05,1, 11.8,1,1, 11.597, 10506.362, 481.288, 52844.237 25/06/18,06:30:38,06,05,1, 11.8,1,1, 11.597, 10506.379, 481.308, 52844.285 25/06/18,06:30:38,07,05,1, 11.8,1,1, 11.597, 10506.385, 481.276, 52844.246 25/06/18,06:30:38,08,05,1, 11.8,1,1, 11.597, 10506.385, 481.269, 52844.246 25/06/18,06:30:38,09,05,1, 11.8,1,1, 11.597, 10506.397, 481.285, 52844.251 25/06/18,06:30:38,10,05,1, 11.8,1,1, 11.597, 10506.374, 481.255, 52844.213 25/06/18,06:30:38,11,05,1, 11.8,1,1, 11.597, 10506.412, 481.234, 52844.234 25/06/18,06:30:38,12,05,1, 11.8,1,1, 11.597, 10506.390, 481.234, 52844.292 25/06/18,06:30:38,13,05,1, 11.8,1,1, 11.597, 10506.389, 481.254, 52844.281 25/06/18,06:30:38,14,05,1, 11.8,1,1, 11.597, 10506.430, 481.219, 52844.246 25/06/18,06:30:38,15,05,1, 11.8,1,1, 11.597, 10506.394, 481.214, 52844.251 25/06/18,06:30:38,16,05,1, 11.8,1,1, 11.597, 10506.430, 481.200, 52844.266 25/06/18,06:30:38,17,05,1, 11.8,1,1, 11.597, 10506.399, 481.207, 52844.295 25/06/18,06:30:38,18,05,1, 11.8,1,1, 11.597, 10506.438, 481.195, 52844.261 25/06/18,06:30:38,19,05,1, 11.8,1,1, 11.597, 10506.441, 481.187, 52844.263 25/06/18,06:30:39,00,05,1, 11.9,1,1, 11.597, 10506.440, 481.187, 52844.263 25/06/18,06:30:39,01,05,1, 11.9,1,1, 11.597, 10506.437, 481.162, 52844.249 25/06/18,06:30:39,02,05,1, 11.9,1,1, 11.597, 10506.442, 481.175, 52844.276 25/06/18,06:30:39,03,05,1, 11.9,1,1, 11.597, 10506.447, 481.120, 52844.256 25/06/18,06:30:39,04,05,1, 11.9,1,1, 11.597, 10506.458, 481.118, 52844.210 25/06/18,06:30:39,05,05,1, 11.9,1,1, 11.597, 10506.424, 481.112, 52844.235 25/06/18,06:30:39,06,05,1, 11.9,1,1, 11.597, 10506.462, 481.102, 52844.280 25/06/18,06:30:39,07,05,1, 11.9,1,1, 11.597, 10506.485, 481.097, 52844.169 25/06/18,06:30:39,08,05,1, 11.9,1,1, 11.597, 10506.475, 481.080, 52844.266 25/06/18,06:30:39,09,05,1, 11.9,1,1, 11.597, 10506.489, 481.054, 52844.178 25/06/18,06:30:39,10,05,1, 11.9,1,1, 11.597, 10506.477, 481.069, 52844.231 25/06/18,06:30:39,11,05,1, 11.9,1,1, 11.597, 10506.486, 481.080, 52844.173 25/06/18,06:30:39,12,05,1, 11.9,1,1, 11.597, 10506.481, 481.053, 52844.204 25/06/18,06:30:39,13,05,1, 11.9,1,1, 11.597, 10506.478, 481.037, 52844.231 25/06/18,06:30:39,14,05,1, 11.9,1,1, 11.597, 10506.476, 481.054, 52844.220 25/06/18,06:30:39,15,05,1, 11.9,1,1, 11.597, 10506.501, 481.039, 52844.192 25/06/18,06:30:39,16,05,1, 11.9,1,1, 11.597, 10506.487, 481.016, 52844.225 25/06/18,06:30:39,17,05,1, 11.9,1,1, 11.597, 10506.505, 481.035, 52844.193 25/06/18,06:30:39,18,05,1, 11.9,1,1, 11.597, 10506.503, 481.008, 52844.154 25/06/18,06:30:39,19,05,1, 11.9,1,1, 11.597, 10506.479, 481.010, 52844.128 25/06/18,06:30:40,00,00,0, 12.0,1,1, 11.596, 10506.474, 481.010, 52844.128 25/06/18,06:30:40,01,00,0, 12.0,1,1, 11.596, 10506.499, 480.987, 52844.192 25/06/18,06:30:40,02,00,0, 12.0,1,1, 11.596, 10506.501, 480.980, 52844.235 25/06/18,06:30:40,03,00,0, 12.0,1,1, 11.596, 10506.507, 480.950, 52844.215 25/06/18,06:30:40,04,00,0, 12.0,1,1, 11.596, 10506.522, 480.971, 52844.182 25/06/18,06:30:40,05,00,0, 12.0,1,1, 11.596, 10506.520, 480.933, 52844.129 25/06/18,06:30:40,06,00,0, 12.0,1,1, 11.596, 10506.533, 480.964, 52844.207 25/06/18,06:30:40,07,00,0, 12.0,1,1, 11.596, 10506.516, 480.940, 52844.192 25/06/18,06:30:40,08,00,0, 12.0,1,1, 11.596, 10506.538, 480.931, 52844.185 25/06/18,06:30:40,09,00,0, 12.0,1,1, 11.596, 10506.533, 480.944, 52844.166 25/06/18,06:30:40,10,00,0, 12.0,1,1, 11.596, 10506.533, 480.939, 52844.175 25/06/18,06:30:40,11,00,0, 12.0,1,1, 11.596, 10506.526, 480.919, 52844.209 25/06/18,06:30:40,12,00,0, 12.0,1,1, 11.596, 10506.543, 480.907, 52844.157 25/06/18,06:30:40,13,00,0, 12.0,1,1, 11.596, 10506.551, 480.903, 52844.184 25/06/18,06:30:40,14,00,0, 12.0,1,1, 11.596, 10506.547, 480.898, 52844.174 25/06/18,06:30:40,15,00,0, 12.0,1,1, 11.596, 10506.523, 480.893, 52844.132 25/06/18,06:30:40,16,00,0, 12.0,1,1, 11.596, 10506.565, 480.891, 52844.101 25/06/18,06:30:40,17,00,0, 12.0,1,1, 11.596, 10506.543, 480.898, 52844.148 25/06/18,06:30:40,18,00,0, 12.0,1,1, 11.596, 10506.535, 480.874, 52844.161 25/06/18,06:30:40,19,00,0, 12.0,1,1, 11.596, 10506.534, 480.890, 52844.165 25/06/18,06:30:41,00,00,0, 11.9,1,1, 11.598, 10506.532, 480.890, 52844.165 25/06/18,06:30:41,01,00,0, 11.9,1,1, 11.598, 10506.548, 480.859, 52844.082 25/06/18,06:30:41,02,00,0, 11.9,1,1, 11.598, 10506.549, 480.858, 52844.160 25/06/18,06:30:41,03,00,0, 11.9,1,1, 11.598, 10506.553, 480.834, 52844.139 25/06/18,06:30:41,04,00,0, 11.9,1,1, 11.598, 10506.550, 480.863, 52844.148 25/06/18,06:30:41,05,00,0, 11.9,1,1, 11.598, 10506.555, 480.853, 52844.146 25/06/18,06:30:41,06,00,0, 11.9,1,1, 11.598, 10506.549, 480.840, 52844.150 25/06/18,06:30:41,07,00,0, 11.9,1,1, 11.598, 10506.551, 480.829, 52844.143 25/06/18,06:30:41,08,00,0, 11.9,1,1, 11.598, 10506.572, 480.844, 52844.135 25/06/18,06:30:41,09,00,0, 11.9,1,1, 11.598, 10506.563, 480.845, 52844.157 25/06/18,06:30:41,10,00,0, 11.9,1,1, 11.598, 10506.536, 480.823, 52844.114 25/06/18,06:30:41,11,00,0, 11.9,1,1, 11.598, 10506.565, 480.819, 52844.093 25/06/18,06:30:41,12,00,0, 11.9,1,1, 11.598, 10506.588, 480.782, 52844.098 25/06/18,06:30:41,13,00,0, 11.9,1,1, 11.598, 10506.562, 480.804, 52844.164 25/06/18,06:30:41,14,00,0, 11.9,1,1, 11.598, 10506.556, 480.794, 52844.101 25/06/18,06:30:41,15,00,0, 11.9,1,1, 11.598, 10506.566, 480.800, 52844.167 25/06/18,06:30:41,16,00,0, 11.9,1,1, 11.598, 10506.574, 480.812, 52844.155 25/06/18,06:30:41,17,00,0, 11.9,1,1, 11.598, 10506.566, 480.775, 52844.073 25/06/18,06:30:41,18,00,0, 11.9,1,1, 11.598, 10506.581, 480.797, 52844.074 25/06/18,06:30:41,19,00,0, 11.9,1,1, 11.598, 10506.568, 480.773, 52844.144 25/06/18,06:30:42,00,00,0, 11.9,1,1, 11.598, 10506.566, 480.773, 52844.144 25/06/18,06:30:42,01,00,0, 11.9,1,1, 11.598, 10506.562, 480.789, 52844.153 25/06/18,06:30:42,02,00,0, 11.9,1,1, 11.598, 10506.569, 480.783, 52844.162 25/06/18,06:30:42,03,00,0, 11.9,1,1, 11.598, 10506.584, 480.773, 52844.142 25/06/18,06:30:42,04,00,0, 11.9,1,1, 11.598, 10506.575, 480.744, 52844.082 25/06/18,06:30:42,05,00,0, 11.9,1,1, 11.598, 10506.589, 480.752, 52844.143 25/06/18,06:30:42,06,00,0, 11.9,1,1, 11.598, 10506.587, 480.755, 52844.182 25/06/18,06:30:42,07,00,0, 11.9,1,1, 11.598, 10506.598, 480.732, 52844.059 25/06/18,06:30:42,08,00,0, 11.9,1,1, 11.598, 10506.598, 480.721, 52844.150 25/06/18,06:30:42,09,00,0, 11.9,1,1, 11.598, 10506.589, 480.708, 52844.039 25/06/18,06:30:42,10,00,0, 11.9,1,1, 11.598, 10506.600, 480.737, 52844.142 25/06/18,06:30:42,11,00,0, 11.9,1,1, 11.598, 10506.596, 480.715, 52844.119 25/06/18,06:30:42,12,00,0, 11.9,1,1, 11.598, 10506.560, 480.709, 52844.117 25/06/18,06:30:42,13,00,0, 11.9,1,1, 11.598, 10506.576, 480.729, 52844.089 25/06/18,06:30:42,14,00,0, 11.9,1,1, 11.598, 10506.581, 480.732, 52844.173 25/06/18,06:30:42,15,00,0, 11.9,1,1, 11.598, 10506.578, 480.737, 52844.170 25/06/18,06:30:42,16,00,0, 11.9,1,1, 11.598, 10506.582, 480.738, 52844.125 25/06/18,06:30:42,17,00,0, 11.9,1,1, 11.598, 10506.568, 480.732, 52844.115 25/06/18,06:30:42,18,00,0, 11.9,1,1, 11.598, 10506.591, 480.746, 52844.123 25/06/18,06:30:42,19,00,0, 11.9,1,1, 11.598, 10506.557, 480.733, 52844.156 25/06/18,06:30:43,00,04,1, 11.8,1,1, 11.599, 10506.549, 480.733, 52844.156 25/06/18,06:30:43,01,04,1, 11.8,1,1, 11.599, 10506.579, 480.729, 52844.210 25/06/18,06:30:43,02,04,1, 11.8,1,1, 11.599, 10506.573, 480.707, 52844.182 25/06/18,06:30:43,03,04,1, 11.8,1,1, 11.599, 10506.559, 480.730, 52844.149 25/06/18,06:30:43,04,04,1, 11.8,1,1, 11.599, 10506.547, 480.714, 52844.091 25/06/18,06:30:43,05,04,1, 11.8,1,1, 11.599, 10506.550, 480.716, 52844.124 25/06/18,06:30:43,06,04,1, 11.8,1,1, 11.599, 10506.554, 480.725, 52844.144 25/06/18,06:30:43,07,04,1, 11.8,1,1, 11.599, 10506.571, 480.714, 52844.150 25/06/18,06:30:43,08,04,1, 11.8,1,1, 11.599, 10506.558, 480.705, 52844.173 25/06/18,06:30:43,09,04,1, 11.8,1,1, 11.599, 10506.568, 480.703, 52844.166 25/06/18,06:30:43,10,04,1, 11.8,1,1, 11.599, 10506.554, 480.723, 52844.187 25/06/18,06:30:43,11,04,1, 11.8,1,1, 11.599, 10506.557, 480.707, 52844.165 25/06/18,06:30:43,12,04,1, 11.8,1,1, 11.599, 10506.523, 480.701, 52844.185 25/06/18,06:30:43,13,04,1, 11.8,1,1, 11.599, 10506.548, 480.716, 52844.173 25/06/18,06:30:43,14,04,1, 11.8,1,1, 11.599, 10506.529, 480.731, 52844.132 25/06/18,06:30:43,15,04,1, 11.8,1,1, 11.599, 10506.515, 480.733, 52844.173 25/06/18,06:30:43,16,04,1, 11.8,1,1, 11.599, 10506.509, 480.720, 52844.155 25/06/18,06:30:43,17,04,1, 11.8,1,1, 11.599, 10506.521, 480.713, 52844.162 25/06/18,06:30:43,18,04,1, 11.8,1,1, 11.599, 10506.526, 480.725, 52844.153 25/06/18,06:30:43,19,04,1, 11.8,1,1, 11.599, 10506.528, 480.723, 52844.166 25/06/18,06:30:44,00,04,1, 11.9,1,1, 11.597, 10506.524, 480.723, 52844.166 25/06/18,06:30:44,01,04,1, 11.9,1,1, 11.597, 10506.527, 480.705, 52844.175 25/06/18,06:30:44,02,04,1, 11.9,1,1, 11.597, 10506.516, 480.716, 52844.178 25/06/18,06:30:44,03,04,1, 11.9,1,1, 11.597, 10506.512, 480.713, 52844.205 25/06/18,06:30:44,04,04,1, 11.9,1,1, 11.597, 10506.497, 480.731, 52844.138 25/06/18,06:30:44,05,04,1, 11.9,1,1, 11.597, 10506.501, 480.711, 52844.186 25/06/18,06:30:44,06,04,1, 11.9,1,1, 11.597, 10506.489, 480.746, 52844.183 25/06/18,06:30:44,07,04,1, 11.9,1,1, 11.597, 10506.509, 480.726, 52844.158 25/06/18,06:30:44,08,04,1, 11.9,1,1, 11.597, 10506.502, 480.737, 52844.149 25/06/18,06:30:44,09,04,1, 11.9,1,1, 11.597, 10506.479, 480.718, 52844.166 25/06/18,06:30:44,10,04,1, 11.9,1,1, 11.597, 10506.482, 480.733, 52844.186 25/06/18,06:30:44,11,04,1, 11.9,1,1, 11.597, 10506.471, 480.732, 52844.191 25/06/18,06:30:44,12,04,1, 11.9,1,1, 11.597, 10506.466, 480.730, 52844.177 25/06/18,06:30:44,13,04,1, 11.9,1,1, 11.597, 10506.470, 480.752, 52844.180 25/06/18,06:30:44,14,04,1, 11.9,1,1, 11.597, 10506.475, 480.744, 52844.185 25/06/18,06:30:44,15,04,1, 11.9,1,1, 11.597, 10506.456, 480.749, 52844.197 25/06/18,06:30:44,16,04,1, 11.9,1,1, 11.597, 10506.445, 480.752, 52844.199 25/06/18,06:30:44,17,04,1, 11.9,1,1, 11.597, 10506.467, 480.754, 52844.174 25/06/18,06:30:44,18,04,1, 11.9,1,1, 11.597, 10506.460, 480.784, 52844.210 25/06/18,06:30:44,19,04,1, 11.9,1,1, 11.597, 10506.478, 480.780, 52844.232 25/06/18,06:30:45,00,04,1, 12.0,1,1, 11.594, 10506.474, 480.780, 52844.232 25/06/18,06:30:45,01,04,1, 12.0,1,1, 11.594, 10506.447, 480.770, 52844.173 25/06/18,06:30:45,02,04,1, 12.0,1,1, 11.594, 10506.454, 480.778, 52844.214 25/06/18,06:30:45,03,04,1, 12.0,1,1, 11.594, 10506.439, 480.787, 52844.206 25/06/18,06:30:45,04,04,1, 12.0,1,1, 11.594, 10506.434, 480.758, 52844.224 25/06/18,06:30:45,05,04,1, 12.0,1,1, 11.594, 10506.437, 480.799, 52844.217 25/06/18,06:30:45,06,04,1, 12.0,1,1, 11.594, 10506.432, 480.804, 52844.234 25/06/18,06:30:45,07,04,1, 12.0,1,1, 11.594, 10506.434, 480.802, 52844.215 25/06/18,06:30:45,08,04,1, 12.0,1,1, 11.594, 10506.431, 480.829, 52844.219 25/06/18,06:30:45,09,04,1, 12.0,1,1, 11.594, 10506.405, 480.807, 52844.234 25/06/18,06:30:45,10,04,1, 12.0,1,1, 11.594, 10506.390, 480.805, 52844.204 25/06/18,06:30:45,11,04,1, 12.0,1,1, 11.594, 10506.399, 480.849, 52844.228 25/06/18,06:30:45,12,04,1, 12.0,1,1, 11.594, 10506.412, 480.835, 52844.201 25/06/18,06:30:45,13,04,1, 12.0,1,1, 11.594, 10506.399, 480.853, 52844.209 25/06/18,06:30:45,14,04,1, 12.0,1,1, 11.594, 10506.412, 480.855, 52844.245 25/06/18,06:30:45,15,04,1, 12.0,1,1, 11.594, 10506.382, 480.867, 52844.253 25/06/18,06:30:45,16,04,1, 12.0,1,1, 11.594, 10506.376, 480.882, 52844.241 25/06/18,06:30:45,17,04,1, 12.0,1,1, 11.594, 10506.388, 480.898, 52844.194 25/06/18,06:30:45,18,04,1, 12.0,1,1, 11.594, 10506.371, 480.886, 52844.248 25/06/18,06:30:45,19,04,1, 12.0,1,1, 11.594, 10506.383, 480.884, 52844.251 25/06/18,06:30:46,00,05,1, 12.0,1,1, 11.598, 10506.382, 480.884, 52844.251 25/06/18,06:30:46,01,05,1, 12.0,1,1, 11.598, 10506.379, 480.901, 52844.232 25/06/18,06:30:46,02,05,1, 12.0,1,1, 11.598, 10506.386, 480.926, 52844.253 25/06/18,06:30:46,03,05,1, 12.0,1,1, 11.598, 10506.367, 480.949, 52844.298 25/06/18,06:30:46,04,05,1, 12.0,1,1, 11.598, 10506.367, 480.908, 52844.256 25/06/18,06:30:46,05,05,1, 12.0,1,1, 11.598, 10506.368, 480.942, 52844.251 25/06/18,06:30:46,06,05,1, 12.0,1,1, 11.598, 10506.347, 480.960, 52844.279 25/06/18,06:30:46,07,05,1, 12.0,1,1, 11.598, 10506.350, 480.962, 52844.308 25/06/18,06:30:46,08,05,1, 12.0,1,1, 11.598, 10506.337, 480.969, 52844.290 25/06/18,06:30:46,09,05,1, 12.0,1,1, 11.598, 10506.357, 480.971, 52844.292 25/06/18,06:30:46,10,05,1, 12.0,1,1, 11.598, 10506.373, 480.977, 52844.288 25/06/18,06:30:46,11,05,1, 12.0,1,1, 11.598, 10506.328, 480.991, 52844.284 25/06/18,06:30:46,12,05,1, 12.0,1,1, 11.598, 10506.314, 481.012, 52844.285 25/06/18,06:30:46,13,05,1, 12.0,1,1, 11.598, 10506.324, 480.993, 52844.277 25/06/18,06:30:46,14,05,1, 12.0,1,1, 11.598, 10506.340, 481.010, 52844.256 25/06/18,06:30:46,15,05,1, 12.0,1,1, 11.598, 10506.316, 481.031, 52844.294 25/06/18,06:30:46,16,05,1, 12.0,1,1, 11.598, 10506.328, 481.040, 52844.288 25/06/18,06:30:46,17,05,1, 12.0,1,1, 11.598, 10506.311, 481.053, 52844.277 25/06/18,06:30:46,18,05,1, 12.0,1,1, 11.598, 10506.327, 481.063, 52844.282 25/06/18,06:30:46,19,05,1, 12.0,1,1, 11.598, 10506.322, 481.071, 52844.359 25/06/18,06:30:47,00,00,0, 11.9,1,1, 11.600, 10506.315, 481.071, 52844.359 25/06/18,06:30:47,01,00,0, 11.9,1,1, 11.600, 10506.314, 481.073, 52844.340 25/06/18,06:30:47,02,00,0, 11.9,1,1, 11.600, 10506.315, 481.094, 52844.362 25/06/18,06:30:47,03,00,0, 11.9,1,1, 11.600, 10506.290, 481.117, 52844.321 25/06/18,06:30:47,04,00,0, 11.9,1,1, 11.600, 10506.290, 481.107, 52844.338 25/06/18,06:30:47,05,00,0, 11.9,1,1, 11.600, 10506.283, 481.130, 52844.318 25/06/18,06:30:47,06,00,0, 11.9,1,1, 11.600, 10506.292, 481.123, 52844.370 25/06/18,06:30:47,07,00,0, 11.9,1,1, 11.600, 10506.282, 481.136, 52844.319 25/06/18,06:30:47,08,00,0, 11.9,1,1, 11.600, 10506.282, 481.161, 52844.322 25/06/18,06:30:47,09,00,0, 11.9,1,1, 11.600, 10506.270, 481.144, 52844.335 25/06/18,06:30:47,10,00,0, 11.9,1,1, 11.600, 10506.226, 481.175, 52844.315 25/06/18,06:30:47,11,00,0, 11.9,1,1, 11.600, 10506.262, 481.188, 52844.332 25/06/18,06:30:47,12,00,0, 11.9,1,1, 11.600, 10506.265, 481.185, 52844.317 25/06/18,06:30:47,13,00,0, 11.9,1,1, 11.600, 10506.251, 481.190, 52844.362 25/06/18,06:30:47,14,00,0, 11.9,1,1, 11.600, 10506.264, 481.207, 52844.347 25/06/18,06:30:47,15,00,0, 11.9,1,1, 11.600, 10506.221, 481.205, 52844.333 25/06/18,06:30:47,16,00,0, 11.9,1,1, 11.600, 10506.243, 481.236, 52844.378 25/06/18,06:30:47,17,00,0, 11.9,1,1, 11.600, 10506.233, 481.225, 52844.353 25/06/18,06:30:47,18,00,0, 11.9,1,1, 11.600, 10506.241, 481.275, 52844.380 25/06/18,06:30:47,19,00,0, 11.9,1,1, 11.600, 10506.229, 481.295, 52844.413 25/06/18,06:30:48,00,05,1, 11.9,1,1, 11.597, 10506.223, 481.295, 52844.413 25/06/18,06:30:48,01,05,1, 11.9,1,1, 11.597, 10506.214, 481.270, 52844.408 25/06/18,06:30:48,02,05,1, 11.9,1,1, 11.597, 10506.196, 481.275, 52844.378 25/06/18,06:30:48,03,05,1, 11.9,1,1, 11.597, 10506.209, 481.307, 52844.398 25/06/18,06:30:48,04,05,1, 11.9,1,1, 11.597, 10506.216, 481.322, 52844.418 25/06/18,06:30:48,05,05,1, 11.9,1,1, 11.597, 10506.186, 481.327, 52844.412 25/06/18,06:30:48,06,05,1, 11.9,1,1, 11.597, 10506.188, 481.327, 52844.387 25/06/18,06:30:48,07,05,1, 11.9,1,1, 11.597, 10506.204, 481.352, 52844.439 25/06/18,06:30:48,08,05,1, 11.9,1,1, 11.597, 10506.197, 481.366, 52844.412 25/06/18,06:30:48,09,05,1, 11.9,1,1, 11.597, 10506.209, 481.386, 52844.405 25/06/18,06:30:48,10,05,1, 11.9,1,1, 11.597, 10506.199, 481.387, 52844.427 25/06/18,06:30:48,11,05,1, 11.9,1,1, 11.597, 10506.192, 481.422, 52844.456 25/06/18,06:30:48,12,05,1, 11.9,1,1, 11.597, 10506.188, 481.391, 52844.407 25/06/18,06:30:48,13,05,1, 11.9,1,1, 11.597, 10506.161, 481.399, 52844.446 25/06/18,06:30:48,14,05,1, 11.9,1,1, 11.597, 10506.177, 481.451, 52844.451 25/06/18,06:30:48,15,05,1, 11.9,1,1, 11.597, 10506.173, 481.431, 52844.411 25/06/18,06:30:48,16,05,1, 11.9,1,1, 11.597, 10506.180, 481.446, 52844.431 25/06/18,06:30:48,17,05,1, 11.9,1,1, 11.597, 10506.167, 481.466, 52844.435 25/06/18,06:30:48,18,05,1, 11.9,1,1, 11.597, 10506.172, 481.478, 52844.452 25/06/18,06:30:48,19,05,1, 11.9,1,1, 11.597, 10506.199, 481.493, 52844.425 25/06/18,06:30:49,00,05,1, 11.9,1,1, 11.598, 10506.198, 481.493, 52844.425 25/06/18,06:30:49,01,05,1, 11.9,1,1, 11.598, 10506.160, 481.499, 52844.480 25/06/18,06:30:49,02,05,1, 11.9,1,1, 11.598, 10506.156, 481.514, 52844.473 25/06/18,06:30:49,03,05,1, 11.9,1,1, 11.598, 10506.189, 481.524, 52844.475 25/06/18,06:30:49,04,05,1, 11.9,1,1, 11.598, 10506.143, 481.566, 52844.484 25/06/18,06:30:49,05,05,1, 11.9,1,1, 11.598, 10506.165, 481.558, 52844.549 25/06/18,06:30:49,06,05,1, 11.9,1,1, 11.598, 10506.147, 481.581, 52844.480 25/06/18,06:30:49,07,05,1, 11.9,1,1, 11.598, 10506.158, 481.598, 52844.516 25/06/18,06:30:49,08,05,1, 11.9,1,1, 11.598, 10506.150, 481.570, 52844.502 25/06/18,06:30:49,09,05,1, 11.9,1,1, 11.598, 10506.142, 481.587, 52844.462 25/06/18,06:30:49,10,05,1, 11.9,1,1, 11.598, 10506.157, 481.621, 52844.523 25/06/18,06:30:49,11,05,1, 11.9,1,1, 11.598, 10506.129, 481.656, 52844.545 25/06/18,06:30:49,12,05,1, 11.9,1,1, 11.598, 10506.141, 481.645, 52844.413 25/06/18,06:30:49,13,05,1, 11.9,1,1, 11.598, 10506.126, 481.650, 52844.446 25/06/18,06:30:49,14,05,1, 11.9,1,1, 11.598, 10506.150, 481.684, 52844.509 25/06/18,06:30:49,15,05,1, 11.9,1,1, 11.598, 10506.111, 481.675, 52844.484 25/06/18,06:30:49,16,05,1, 11.9,1,1, 11.598, 10506.114, 481.701, 52844.527 25/06/18,06:30:49,17,05,1, 11.9,1,1, 11.598, 10506.098, 481.713, 52844.475 25/06/18,06:30:49,18,05,1, 11.9,1,1, 11.598, 10506.120, 481.732, 52844.467 25/06/18,06:30:49,19,05,1, 11.9,1,1, 11.598, 10506.086, 481.731, 52844.463 25/06/18,06:30:50,00,04,1, 11.9,1,1, 11.596, 10506.082, 481.731, 52844.463 25/06/18,06:30:50,01,04,1, 11.9,1,1, 11.596, 10506.085, 481.751, 52844.506 25/06/18,06:30:50,02,04,1, 11.9,1,1, 11.596, 10506.093, 481.771, 52844.599 25/06/18,06:30:50,03,04,1, 11.9,1,1, 11.596, 10506.074, 481.776, 52844.507 25/06/18,06:30:50,04,04,1, 11.9,1,1, 11.596, 10506.108, 481.779, 52844.508 25/06/18,06:30:50,05,04,1, 11.9,1,1, 11.596, 10506.083, 481.818, 52844.535 25/06/18,06:30:50,06,04,1, 11.9,1,1, 11.596, 10506.051, 481.813, 52844.485 25/06/18,06:30:50,07,04,1, 11.9,1,1, 11.596, 10506.089, 481.838, 52844.499 25/06/18,06:30:50,08,04,1, 11.9,1,1, 11.596, 10506.072, 481.864, 52844.613 25/06/18,06:30:50,09,04,1, 11.9,1,1, 11.596, 10506.081, 481.887, 52844.556 25/06/18,06:30:50,10,04,1, 11.9,1,1, 11.596, 10506.066, 481.867, 52844.557 25/06/18,06:30:50,11,04,1, 11.9,1,1, 11.596, 10506.078, 481.883, 52844.596 25/06/18,06:30:50,12,04,1, 11.9,1,1, 11.596, 10506.075, 481.892, 52844.521 25/06/18,06:30:50,13,04,1, 11.9,1,1, 11.596, 10506.053, 481.923, 52844.630 25/06/18,06:30:50,14,04,1, 11.9,1,1, 11.596, 10506.039, 481.909, 52844.507 25/06/18,06:30:50,15,04,1, 11.9,1,1, 11.596, 10506.033, 481.951, 52844.633 25/06/18,06:30:50,16,04,1, 11.9,1,1, 11.596, 10506.039, 481.940, 52844.608 25/06/18,06:30:50,17,04,1, 11.9,1,1, 11.596, 10506.026, 481.961, 52844.618 25/06/18,06:30:50,18,04,1, 11.9,1,1, 11.596, 10506.044, 481.947, 52844.603 25/06/18,06:30:50,19,04,1, 11.9,1,1, 11.596, 10506.031, 481.991, 52844.585 25/06/18,06:30:51,00,04,1, 11.9,1,1, 11.598, 10506.023, 481.991, 52844.585 25/06/18,06:30:51,01,04,1, 11.9,1,1, 11.598, 10506.013, 482.021, 52844.557 25/06/18,06:30:51,02,04,1, 11.9,1,1, 11.598, 10506.016, 482.042, 52844.600 25/06/18,06:30:51,03,04,1, 11.9,1,1, 11.598, 10506.029, 482.064, 52844.573 25/06/18,06:30:51,04,04,1, 11.9,1,1, 11.598, 10506.024, 482.073, 52844.602 25/06/18,06:30:51,05,04,1, 11.9,1,1, 11.598, 10505.991, 482.082, 52844.625 25/06/18,06:30:51,06,04,1, 11.9,1,1, 11.598, 10506.004, 482.088, 52844.612 25/06/18,06:30:51,07,04,1, 11.9,1,1, 11.598, 10505.991, 482.099, 52844.655 25/06/18,06:30:51,08,04,1, 11.9,1,1, 11.598, 10506.014, 482.102, 52844.623 25/06/18,06:30:51,09,04,1, 11.9,1,1, 11.598, 10506.006, 482.129, 52844.635 25/06/18,06:30:51,10,04,1, 11.9,1,1, 11.598, 10506.012, 482.135, 52844.581 25/06/18,06:30:51,11,04,1, 11.9,1,1, 11.598, 10506.029, 482.133, 52844.645 25/06/18,06:30:51,12,04,1, 11.9,1,1, 11.598, 10506.017, 482.179, 52844.639 25/06/18,06:30:51,13,04,1, 11.9,1,1, 11.598, 10506.010, 482.172, 52844.653 25/06/18,06:30:51,14,04,1, 11.9,1,1, 11.598, 10506.027, 482.199, 52844.660 25/06/18,06:30:51,15,04,1, 11.9,1,1, 11.598, 10506.030, 482.200, 52844.665 25/06/18,06:30:51,16,04,1, 11.9,1,1, 11.598, 10506.024, 482.223, 52844.712 25/06/18,06:30:51,17,04,1, 11.9,1,1, 11.598, 10506.006, 482.225, 52844.647 25/06/18,06:30:51,18,04,1, 11.9,1,1, 11.598, 10506.019, 482.217, 52844.658 25/06/18,06:30:51,19,04,1, 11.9,1,1, 11.598, 10506.013, 482.244, 52844.679 25/06/18,06:30:52,00,00,0, 12.0,1,1, 11.599, 10506.006, 482.244, 52844.679 25/06/18,06:30:52,01,00,0, 12.0,1,1, 11.599, 10506.009, 482.259, 52844.736 25/06/18,06:30:52,02,00,0, 12.0,1,1, 11.599, 10506.006, 482.274, 52844.726 25/06/18,06:30:52,03,00,0, 12.0,1,1, 11.599, 10506.005, 482.295, 52844.704 25/06/18,06:30:52,04,00,0, 12.0,1,1, 11.599, 10506.025, 482.323, 52844.658 25/06/18,06:30:52,05,00,0, 12.0,1,1, 11.599, 10506.004, 482.325, 52844.718 25/06/18,06:30:52,06,00,0, 12.0,1,1, 11.599, 10506.005, 482.358, 52844.707 25/06/18,06:30:52,07,00,0, 12.0,1,1, 11.599, 10506.008, 482.363, 52844.623 25/06/18,06:30:52,08,00,0, 12.0,1,1, 11.599, 10506.007, 482.394, 52844.663 25/06/18,06:30:52,09,00,0, 12.0,1,1, 11.599, 10506.007, 482.410, 52844.681 25/06/18,06:30:52,10,00,0, 12.0,1,1, 11.599, 10506.011, 482.388, 52844.639 25/06/18,06:30:52,11,00,0, 12.0,1,1, 11.599, 10506.010, 482.427, 52844.706 25/06/18,06:30:52,12,00,0, 12.0,1,1, 11.599, 10506.003, 482.453, 52844.757 25/06/18,06:30:52,13,00,0, 12.0,1,1, 11.599, 10506.012, 482.452, 52844.700 25/06/18,06:30:52,14,00,0, 12.0,1,1, 11.599, 10506.032, 482.462, 52844.693 25/06/18,06:30:52,15,00,0, 12.0,1,1, 11.599, 10505.999, 482.487, 52844.656 25/06/18,06:30:52,16,00,0, 12.0,1,1, 11.599, 10506.031, 482.502, 52844.710 25/06/18,06:30:52,17,00,0, 12.0,1,1, 11.599, 10506.022, 482.519, 52844.683 25/06/18,06:30:52,18,00,0, 12.0,1,1, 11.599, 10506.019, 482.507, 52844.671 25/06/18,06:30:52,19,00,0, 12.0,1,1, 11.599, 10506.017, 482.541, 52844.772 25/06/18,06:30:53,00,00,0, 11.9,1,1, 11.599, 10506.015, 482.541, 52844.772 25/06/18,06:30:53,01,00,0, 11.9,1,1, 11.599, 10506.029, 482.568, 52844.667 25/06/18,06:30:53,02,00,0, 11.9,1,1, 11.599, 10506.021, 482.569, 52844.728 25/06/18,06:30:53,03,00,0, 11.9,1,1, 11.599, 10506.025, 482.597, 52844.775 25/06/18,06:30:53,04,00,0, 11.9,1,1, 11.599, 10506.016, 482.622, 52844.740 25/06/18,06:30:53,05,00,0, 11.9,1,1, 11.599, 10506.004, 482.622, 52844.785 25/06/18,06:30:53,06,00,0, 11.9,1,1, 11.599, 10506.039, 482.642, 52844.802 25/06/18,06:30:53,07,00,0, 11.9,1,1, 11.599, 10506.029, 482.653, 52844.788 25/06/18,06:30:53,08,00,0, 11.9,1,1, 11.599, 10506.027, 482.684, 52844.756 25/06/18,06:30:53,09,00,0, 11.9,1,1, 11.599, 10506.027, 482.693, 52844.825 25/06/18,06:30:53,10,00,0, 11.9,1,1, 11.599, 10506.051, 482.681, 52844.739 25/06/18,06:30:53,11,00,0, 11.9,1,1, 11.599, 10506.063, 482.701, 52844.727 25/06/18,06:30:53,12,00,0, 11.9,1,1, 11.599, 10506.057, 482.735, 52844.756 25/06/18,06:30:53,13,00,0, 11.9,1,1, 11.599, 10506.022, 482.732, 52844.782 25/06/18,06:30:53,14,00,0, 11.9,1,1, 11.599, 10506.048, 482.734, 52844.800 25/06/18,06:30:53,15,00,0, 11.9,1,1, 11.599, 10506.064, 482.783, 52844.739 25/06/18,06:30:53,16,00,0, 11.9,1,1, 11.599, 10506.044, 482.770, 52844.776 25/06/18,06:30:53,17,00,0, 11.9,1,1, 11.599, 10506.067, 482.800, 52844.774 25/06/18,06:30:53,18,00,0, 11.9,1,1, 11.599, 10506.034, 482.785, 52844.710 25/06/18,06:30:53,19,00,0, 11.9,1,1, 11.599, 10506.033, 482.800, 52844.792 25/06/18,06:30:54,00,04,1, 11.9,1,1, 11.599, 10506.032, 482.800, 52844.792 25/06/18,06:30:54,01,04,1, 11.9,1,1, 11.599, 10506.031, 482.854, 52844.748 25/06/18,06:30:54,02,04,1, 11.9,1,1, 11.599, 10506.024, 482.857, 52844.745 25/06/18,06:30:54,03,04,1, 11.9,1,1, 11.599, 10506.035, 482.871, 52844.700 25/06/18,06:30:54,04,04,1, 11.9,1,1, 11.599, 10506.045, 482.896, 52844.783 25/06/18,06:30:54,05,04,1, 11.9,1,1, 11.599, 10506.087, 482.891, 52844.797 25/06/18,06:30:54,06,04,1, 11.9,1,1, 11.599, 10506.072, 482.898, 52844.709 25/06/18,06:30:54,07,04,1, 11.9,1,1, 11.599, 10506.067, 482.906, 52844.725 25/06/18,06:30:54,08,04,1, 11.9,1,1, 11.599, 10506.068, 482.913, 52844.762 25/06/18,06:30:54,09,04,1, 11.9,1,1, 11.599, 10506.084, 482.956, 52844.803 25/06/18,06:30:54,10,04,1, 11.9,1,1, 11.599, 10506.076, 482.944, 52844.830 25/06/18,06:30:54,11,04,1, 11.9,1,1, 11.599, 10506.095, 482.962, 52844.851 25/06/18,06:30:54,12,04,1, 11.9,1,1, 11.599, 10506.090, 482.977, 52844.787 25/06/18,06:30:54,13,04,1, 11.9,1,1, 11.599, 10506.111, 482.984, 52844.777 25/06/18,06:30:54,14,04,1, 11.9,1,1, 11.599, 10506.105, 482.997, 52844.947 25/06/18,06:30:54,15,04,1, 11.9,1,1, 11.599, 10506.093, 482.971, 52844.706 25/06/18,06:30:54,16,04,1, 11.9,1,1, 11.599, 10506.087, 483.023, 52844.752 25/06/18,06:30:54,17,04,1, 11.9,1,1, 11.599, 10506.082, 483.040, 52844.792 25/06/18,06:30:54,18,04,1, 11.9,1,1, 11.599, 10506.088, 483.044, 52844.814 25/06/18,06:30:54,19,04,1, 11.9,1,1, 11.599, 10506.102, 483.063, 52844.823 25/06/18,06:30:55,00,04,1, 12.0,1,1, 11.599, 10506.098, 483.063, 52844.823 25/06/18,06:30:55,01,04,1, 12.0,1,1, 11.599, 10506.096, 483.063, 52844.804 25/06/18,06:30:55,02,04,1, 12.0,1,1, 11.599, 10506.110, 483.094, 52844.788 25/06/18,06:30:55,03,04,1, 12.0,1,1, 11.599, 10506.105, 483.095, 52844.787 25/06/18,06:30:55,04,04,1, 12.0,1,1, 11.599, 10506.093, 483.145, 52844.770 25/06/18,06:30:55,05,04,1, 12.0,1,1, 11.599, 10506.122, 483.136, 52844.847 25/06/18,06:30:55,06,04,1, 12.0,1,1, 11.599, 10506.131, 483.132, 52844.837 25/06/18,06:30:55,07,04,1, 12.0,1,1, 11.599, 10506.118, 483.149, 52844.777 25/06/18,06:30:55,08,04,1, 12.0,1,1, 11.599, 10506.154, 483.165, 52844.783 25/06/18,06:30:55,09,04,1, 12.0,1,1, 11.599, 10506.130, 483.195, 52844.799 25/06/18,06:30:55,10,04,1, 12.0,1,1, 11.599, 10506.130, 483.175, 52844.801 25/06/18,06:30:55,11,04,1, 12.0,1,1, 11.599, 10506.147, 483.194, 52844.788 25/06/18,06:30:55,12,04,1, 12.0,1,1, 11.599, 10506.137, 483.189, 52844.866 25/06/18,06:30:55,13,04,1, 12.0,1,1, 11.599, 10506.151, 483.229, 52844.787 25/06/18,06:30:55,14,04,1, 12.0,1,1, 11.599, 10506.143, 483.229, 52844.815 25/06/18,06:30:55,15,04,1, 12.0,1,1, 11.599, 10506.166, 483.239, 52844.827 25/06/18,06:30:55,16,04,1, 12.0,1,1, 11.599, 10506.176, 483.237, 52844.818 25/06/18,06:30:55,17,04,1, 12.0,1,1, 11.599, 10506.168, 483.275, 52844.823 25/06/18,06:30:55,18,04,1, 12.0,1,1, 11.599, 10506.171, 483.259, 52844.813 25/06/18,06:30:55,19,04,1, 12.0,1,1, 11.599, 10506.161, 483.268, 52844.806 25/06/18,06:30:56,00,04,1, 11.9,1,1, 11.596, 10506.157, 483.268, 52844.806 25/06/18,06:30:56,01,04,1, 11.9,1,1, 11.596, 10506.195, 483.292, 52844.851 25/06/18,06:30:56,02,04,1, 11.9,1,1, 11.596, 10506.197, 483.294, 52844.828 25/06/18,06:30:56,03,04,1, 11.9,1,1, 11.596, 10506.213, 483.323, 52844.795 25/06/18,06:30:56,04,04,1, 11.9,1,1, 11.596, 10506.204, 483.327, 52844.849 25/06/18,06:30:56,05,04,1, 11.9,1,1, 11.596, 10506.203, 483.318, 52844.844 25/06/18,06:30:56,06,04,1, 11.9,1,1, 11.596, 10506.226, 483.348, 52844.850 25/06/18,06:30:56,07,04,1, 11.9,1,1, 11.596, 10506.220, 483.315, 52844.785 25/06/18,06:30:56,08,04,1, 11.9,1,1, 11.596, 10506.233, 483.332, 52844.867 25/06/18,06:30:56,09,04,1, 11.9,1,1, 11.596, 10506.227, 483.334, 52844.788 25/06/18,06:30:56,10,04,1, 11.9,1,1, 11.596, 10506.242, 483.348, 52844.722 25/06/18,06:30:56,11,04,1, 11.9,1,1, 11.596, 10506.250, 483.369, 52844.832 25/06/18,06:30:56,12,04,1, 11.9,1,1, 11.596, 10506.257, 483.391, 52844.820 25/06/18,06:30:56,13,04,1, 11.9,1,1, 11.596, 10506.271, 483.405, 52844.779 25/06/18,06:30:56,14,04,1, 11.9,1,1, 11.596, 10506.270, 483.388, 52844.826 25/06/18,06:30:56,15,04,1, 11.9,1,1, 11.596, 10506.278, 483.377, 52844.777 25/06/18,06:30:56,16,04,1, 11.9,1,1, 11.596, 10506.293, 483.394, 52844.837 25/06/18,06:30:56,17,04,1, 11.9,1,1, 11.596, 10506.267, 483.405, 52844.845 25/06/18,06:30:56,18,04,1, 11.9,1,1, 11.596, 10506.300, 483.413, 52844.768 25/06/18,06:30:56,19,04,1, 11.9,1,1, 11.596, 10506.297, 483.411, 52844.849 25/06/18,06:30:57,00,05,1, 11.9,1,1, 11.600, 10506.290, 483.411, 52844.849 25/06/18,06:30:57,01,05,1, 11.9,1,1, 11.600, 10506.320, 483.431, 52844.839 25/06/18,06:30:57,02,05,1, 11.9,1,1, 11.600, 10506.364, 483.565, 52845.487 25/06/18,06:30:57,03,05,1, 11.9,1,1, 11.600, 10506.354, 483.597, 52845.557 25/06/18,06:30:57,04,05,1, 11.9,1,1, 11.600, 10506.355, 483.588, 52845.609 25/06/18,06:30:57,05,05,1, 11.9,1,1, 11.600, 10506.346, 483.602, 52845.579 25/06/18,06:30:57,06,05,1, 11.9,1,1, 11.600, 10506.368, 483.590, 52845.573 25/06/18,06:30:57,07,05,1, 11.9,1,1, 11.600, 10506.359, 483.632, 52845.580 25/06/18,06:30:57,08,05,1, 11.9,1,1, 11.600, 10506.379, 483.620, 52845.613 25/06/18,06:30:57,09,05,1, 11.9,1,1, 11.600, 10506.385, 483.628, 52845.541 25/06/18,06:30:57,10,05,1, 11.9,1,1, 11.600, 10506.387, 483.627, 52845.553 25/06/18,06:30:57,11,05,1, 11.9,1,1, 11.600, 10506.397, 483.654, 52845.589 25/06/18,06:30:57,12,05,1, 11.9,1,1, 11.600, 10506.397, 483.633, 52845.619 25/06/18,06:30:57,13,05,1, 11.9,1,1, 11.600, 10506.409, 483.647, 52845.586 25/06/18,06:30:57,14,05,1, 11.9,1,1, 11.600, 10506.426, 483.654, 52845.508 25/06/18,06:30:57,15,05,1, 11.9,1,1, 11.600, 10506.396, 483.651, 52845.558 25/06/18,06:30:57,16,05,1, 11.9,1,1, 11.600, 10506.409, 483.657, 52845.595 25/06/18,06:30:57,17,05,1, 11.9,1,1, 11.600, 10506.420, 483.651, 52845.593 25/06/18,06:30:57,18,05,1, 11.9,1,1, 11.600, 10506.443, 483.672, 52845.628 25/06/18,06:30:57,19,05,1, 11.9,1,1, 11.600, 10506.437, 483.705, 52845.594 25/06/18,06:30:58,00,05,1, 11.9,1,1, 11.600, 10506.432, 483.705, 52845.594 25/06/18,06:30:58,01,05,1, 11.9,1,1, 11.600, 10506.459, 483.682, 52845.577 25/06/18,06:30:58,02,05,1, 11.9,1,1, 11.600, 10506.456, 483.681, 52845.573 25/06/18,06:30:58,03,05,1, 11.9,1,1, 11.600, 10506.471, 483.669, 52845.526 25/06/18,06:30:58,04,05,1, 11.9,1,1, 11.600, 10506.487, 483.674, 52845.536 25/06/18,06:30:58,05,05,1, 11.9,1,1, 11.600, 10506.481, 483.695, 52845.551 25/06/18,06:30:58,06,05,1, 11.9,1,1, 11.600, 10506.514, 483.693, 52845.518 25/06/18,06:30:58,07,05,1, 11.9,1,1, 11.600, 10506.485, 483.720, 52845.565 25/06/18,06:30:58,08,05,1, 11.9,1,1, 11.600, 10506.505, 483.736, 52845.533 25/06/18,06:30:58,09,05,1, 11.9,1,1, 11.600, 10506.535, 483.717, 52845.531 25/06/18,06:30:58,10,05,1, 11.9,1,1, 11.600, 10506.516, 483.708, 52845.591 25/06/18,06:30:58,11,05,1, 11.9,1,1, 11.600, 10506.523, 483.735, 52845.538 25/06/18,06:30:58,12,05,1, 11.9,1,1, 11.600, 10506.550, 483.712, 52845.568 25/06/18,06:30:58,13,05,1, 11.9,1,1, 11.600, 10506.564, 483.716, 52845.516 25/06/18,06:30:58,14,05,1, 11.9,1,1, 11.600, 10506.564, 483.728, 52845.527 25/06/18,06:30:58,15,05,1, 11.9,1,1, 11.600, 10506.576, 483.739, 52845.526 25/06/18,06:30:58,16,05,1, 11.9,1,1, 11.600, 10506.588, 483.769, 52845.507 25/06/18,06:30:58,17,05,1, 11.9,1,1, 11.600, 10506.585, 483.751, 52845.546 25/06/18,06:30:58,18,05,1, 11.9,1,1, 11.600, 10506.603, 483.752, 52845.550 25/06/18,06:30:58,19,05,1, 11.9,1,1, 11.600, 10506.602, 483.759, 52845.533 25/06/18,06:30:59,00,05,1, 11.9,1,1, 11.600, 10506.599, 483.759, 52845.533 25/06/18,06:30:59,01,05,1, 11.9,1,1, 11.600, 10506.632, 483.748, 52845.526 25/06/18,06:30:59,02,05,1, 11.9,1,1, 11.600, 10506.626, 483.752, 52845.506 25/06/18,06:30:59,03,05,1, 11.9,1,1, 11.600, 10506.659, 483.757, 52845.524 25/06/18,06:30:59,04,05,1, 11.9,1,1, 11.600, 10506.637, 483.759, 52845.522 25/06/18,06:30:59,05,05,1, 11.9,1,1, 11.600, 10506.639, 483.749, 52845.561 25/06/18,06:30:59,06,05,1, 11.9,1,1, 11.600, 10506.664, 483.780, 52845.567 25/06/18,06:30:59,07,05,1, 11.9,1,1, 11.600, 10506.677, 483.753, 52845.577 25/06/18,06:30:59,08,05,1, 11.9,1,1, 11.600, 10506.671, 483.753, 52845.549 25/06/18,06:30:59,09,05,1, 11.9,1,1, 11.600, 10506.668, 483.771, 52845.504 25/06/18,06:30:59,10,05,1, 11.9,1,1, 11.600, 10506.692, 483.763, 52845.505 25/06/18,06:30:59,11,05,1, 11.9,1,1, 11.600, 10506.699, 483.773, 52845.554 25/06/18,06:30:59,12,05,1, 11.9,1,1, 11.600, 10506.688, 483.748, 52845.528 25/06/18,06:30:59,13,05,1, 11.9,1,1, 11.600, 10506.701, 483.779, 52845.517 25/06/18,06:30:59,14,05,1, 11.9,1,1, 11.600, 10506.728, 483.744, 52845.523 25/06/18,06:30:59,15,05,1, 11.9,1,1, 11.600, 10506.715, 483.771, 52845.561 25/06/18,06:30:59,16,05,1, 11.9,1,1, 11.600, 10506.726, 483.771, 52845.505 25/06/18,06:30:59,17,05,1, 11.9,1,1, 11.600, 10506.763, 483.752, 52845.465 25/06/18,06:30:59,18,05,1, 11.9,1,1, 11.600, 10506.772, 483.775, 52845.468 25/06/18,06:30:59,19,05,1, 11.9,1,1, 11.600, 10506.747, 483.783, 52845.501 25/06/18,06:31:00,00,05,1, 11.9,1,1, 11.596, 10506.741, 483.783, 52845.501 25/06/18,06:31:00,01,05,1, 11.9,1,1, 11.596, 10506.759, 483.769, 52845.465 25/06/18,06:31:00,02,05,1, 11.9,1,1, 11.596, 10506.752, 483.631, 52844.752 25/06/18,06:31:00,03,05,1, 11.9,1,1, 11.596, 10506.763, 483.618, 52844.622 25/06/18,06:31:00,04,05,1, 11.9,1,1, 11.596, 10506.769, 483.628, 52844.697 25/06/18,06:31:00,05,05,1, 11.9,1,1, 11.596, 10506.771, 483.607, 52844.619 25/06/18,06:31:00,06,05,1, 11.9,1,1, 11.596, 10506.801, 483.606, 52844.643 25/06/18,06:31:00,07,05,1, 11.9,1,1, 11.596, 10506.847, 483.606, 52844.675 25/06/18,06:31:00,08,05,1, 11.9,1,1, 11.596, 10506.830, 483.592, 52844.713 25/06/18,06:31:00,09,05,1, 11.9,1,1, 11.596, 10506.849, 483.626, 52844.646 25/06/18,06:31:00,10,05,1, 11.9,1,1, 11.596, 10506.839, 483.633, 52844.688 25/06/18,06:31:00,11,05,1, 11.9,1,1, 11.596, 10506.847, 483.637, 52844.699 25/06/18,06:31:00,12,05,1, 11.9,1,1, 11.596, 10506.897, 483.600, 52844.681 25/06/18,06:31:00,13,05,1, 11.9,1,1, 11.596, 10506.861, 483.599, 52844.634 25/06/18,06:31:00,14,05,1, 11.9,1,1, 11.596, 10506.885, 483.620, 52844.664 25/06/18,06:31:00,15,05,1, 11.9,1,1, 11.596, 10506.922, 483.622, 52844.706 25/06/18,06:31:00,16,05,1, 11.9,1,1, 11.596, 10506.893, 483.625, 52844.629 25/06/18,06:31:00,17,05,1, 11.9,1,1, 11.596, 10506.904, 483.583, 52844.615 25/06/18,06:31:00,18,05,1, 11.9,1,1, 11.596, 10506.913, 483.607, 52844.619 25/06/18,06:31:00,19,05,1, 11.9,1,1, 11.596, 10506.932, 483.622, 52844.686 25/06/18,06:31:01,00,05,1, 11.9,1,1, 11.594, 10506.924, 483.622, 52844.686 25/06/18,06:31:01,01,05,1, 11.9,1,1, 11.594, 10506.956, 483.594, 52844.601 25/06/18,06:31:01,02,05,1, 11.9,1,1, 11.594, 10506.964, 483.597, 52844.565 25/06/18,06:31:01,03,05,1, 11.9,1,1, 11.594, 10506.983, 483.587, 52844.635 25/06/18,06:31:01,04,05,1, 11.9,1,1, 11.594, 10506.977, 483.555, 52844.583 25/06/18,06:31:01,05,05,1, 11.9,1,1, 11.594, 10506.985, 483.582, 52844.607 25/06/18,06:31:01,06,05,1, 11.9,1,1, 11.594, 10506.990, 483.579, 52844.569 25/06/18,06:31:01,07,05,1, 11.9,1,1, 11.594, 10507.014, 483.591, 52844.621 25/06/18,06:31:01,08,05,1, 11.9,1,1, 11.594, 10507.037, 483.558, 52844.655 25/06/18,06:31:01,09,05,1, 11.9,1,1, 11.594, 10507.032, 483.550, 52844.575 25/06/18,06:31:01,10,05,1, 11.9,1,1, 11.594, 10507.047, 483.544, 52844.597 25/06/18,06:31:01,11,05,1, 11.9,1,1, 11.594, 10507.076, 483.533, 52844.598 25/06/18,06:31:01,12,05,1, 11.9,1,1, 11.594, 10507.078, 483.543, 52844.592 25/06/18,06:31:01,13,05,1, 11.9,1,1, 11.594, 10507.037, 483.535, 52844.594 25/06/18,06:31:01,14,05,1, 11.9,1,1, 11.594, 10507.057, 483.543, 52844.508 25/06/18,06:31:01,15,05,1, 11.9,1,1, 11.594, 10507.069, 483.521, 52844.542 25/06/18,06:31:01,16,05,1, 11.9,1,1, 11.594, 10507.079, 483.513, 52844.574 25/06/18,06:31:01,17,05,1, 11.9,1,1, 11.594, 10507.125, 483.519, 52844.615 25/06/18,06:31:01,18,05,1, 11.9,1,1, 11.594, 10507.100, 483.518, 52844.542 25/06/18,06:31:01,19,05,1, 11.9,1,1, 11.594, 10507.118, 483.514, 52844.511 25/06/18,06:31:02,00,04,1, 11.9,1,1, 11.597, 10507.116, 483.514, 52844.511 25/06/18,06:31:02,01,04,1, 11.9,1,1, 11.597, 10507.135, 483.510, 52844.564 25/06/18,06:31:02,02,04,1, 11.9,1,1, 11.597, 10507.131, 483.516, 52844.618 25/06/18,06:31:02,03,04,1, 11.9,1,1, 11.597, 10507.132, 483.489, 52844.518 25/06/18,06:31:02,04,04,1, 11.9,1,1, 11.597, 10507.150, 483.477, 52844.573 25/06/18,06:31:02,05,04,1, 11.9,1,1, 11.597, 10507.173, 483.472, 52844.531 25/06/18,06:31:02,06,04,1, 11.9,1,1, 11.597, 10507.173, 483.461, 52844.523 25/06/18,06:31:02,07,04,1, 11.9,1,1, 11.597, 10507.198, 483.473, 52844.576 25/06/18,06:31:02,08,04,1, 11.9,1,1, 11.597, 10507.193, 483.429, 52844.517 25/06/18,06:31:02,09,04,1, 11.9,1,1, 11.597, 10507.198, 483.436, 52844.475 25/06/18,06:31:02,10,04,1, 11.9,1,1, 11.597, 10507.204, 483.430, 52844.478 25/06/18,06:31:02,11,04,1, 11.9,1,1, 11.597, 10507.224, 483.419, 52844.495 25/06/18,06:31:02,12,04,1, 11.9,1,1, 11.597, 10507.250, 483.420, 52844.521 25/06/18,06:31:02,13,04,1, 11.9,1,1, 11.597, 10507.235, 483.413, 52844.489 25/06/18,06:31:02,14,04,1, 11.9,1,1, 11.597, 10507.245, 483.398, 52844.494 25/06/18,06:31:02,15,04,1, 11.9,1,1, 11.597, 10507.229, 483.400, 52844.693 25/06/18,06:31:02,16,04,1, 11.9,1,1, 11.597, 10507.251, 483.385, 52844.567 25/06/18,06:31:02,17,04,1, 11.9,1,1, 11.597, 10507.271, 483.396, 52844.591 25/06/18,06:31:02,18,04,1, 11.9,1,1, 11.597, 10507.247, 483.384, 52844.561 25/06/18,06:31:02,19,04,1, 11.9,1,1, 11.597, 10507.310, 483.376, 52844.481 25/06/18,06:31:03,00,05,1, 11.9,1,1, 11.598, 10507.308, 483.376, 52844.481 25/06/18,06:31:03,01,05,1, 11.9,1,1, 11.598, 10507.303, 483.352, 52844.443 25/06/18,06:31:03,02,05,1, 11.9,1,1, 11.598, 10507.305, 483.322, 52844.439 25/06/18,06:31:03,03,05,1, 11.9,1,1, 11.598, 10507.337, 483.347, 52844.429 25/06/18,06:31:03,04,05,1, 11.9,1,1, 11.598, 10507.319, 483.332, 52844.438 25/06/18,06:31:03,05,05,1, 11.9,1,1, 11.598, 10507.351, 483.302, 52844.473 25/06/18,06:31:03,06,05,1, 11.9,1,1, 11.598, 10507.327, 483.329, 52844.503 25/06/18,06:31:03,07,05,1, 11.9,1,1, 11.598, 10507.365, 483.332, 52844.533 25/06/18,06:31:03,08,05,1, 11.9,1,1, 11.598, 10507.384, 483.300, 52844.497 25/06/18,06:31:03,09,05,1, 11.9,1,1, 11.598, 10507.380, 483.294, 52844.441 25/06/18,06:31:03,10,05,1, 11.9,1,1, 11.598, 10507.366, 483.265, 52844.474 25/06/18,06:31:03,11,05,1, 11.9,1,1, 11.598, 10507.384, 483.274, 52844.424 25/06/18,06:31:03,12,05,1, 11.9,1,1, 11.598, 10507.409, 483.261, 52844.462 25/06/18,06:31:03,13,05,1, 11.9,1,1, 11.598, 10507.397, 483.257, 52844.442 25/06/18,06:31:03,14,05,1, 11.9,1,1, 11.598, 10507.387, 483.239, 52844.525 25/06/18,06:31:03,15,05,1, 11.9,1,1, 11.598, 10507.406, 483.243, 52844.390 25/06/18,06:31:03,16,05,1, 11.9,1,1, 11.598, 10507.405, 483.235, 52844.364 25/06/18,06:31:03,17,05,1, 11.9,1,1, 11.598, 10507.434, 483.217, 52844.427 25/06/18,06:31:03,18,05,1, 11.9,1,1, 11.598, 10507.403, 483.196, 52844.398 25/06/18,06:31:03,19,05,1, 11.9,1,1, 11.598, 10507.434, 483.216, 52844.454 25/06/18,06:31:04,00,05,1, 11.9,1,1, 11.599, 10507.433, 483.216, 52844.454 25/06/18,06:31:04,01,05,1, 11.9,1,1, 11.599, 10507.435, 483.171, 52844.387 25/06/18,06:31:04,02,05,1, 11.9,1,1, 11.599, 10507.430, 483.150, 52844.382 25/06/18,06:31:04,03,05,1, 11.9,1,1, 11.599, 10507.437, 483.178, 52844.336 25/06/18,06:31:04,04,05,1, 11.9,1,1, 11.599, 10507.446, 483.136, 52844.189 25/06/18,06:31:04,05,05,1, 11.9,1,1, 11.599, 10507.511, 483.127, 52844.283 25/06/18,06:31:04,06,05,1, 11.9,1,1, 11.599, 10507.509, 483.139, 52844.397 25/06/18,06:31:04,07,05,1, 11.9,1,1, 11.599, 10507.500, 483.113, 52844.315 25/06/18,06:31:04,08,05,1, 11.9,1,1, 11.599, 10507.478, 483.100, 52844.303 25/06/18,06:31:04,09,05,1, 11.9,1,1, 11.599, 10507.487, 483.087, 52844.318 25/06/18,06:31:04,10,05,1, 11.9,1,1, 11.599, 10507.485, 483.107, 52844.368 25/06/18,06:31:04,11,05,1, 11.9,1,1, 11.599, 10507.484, 483.071, 52844.395 25/06/18,06:31:04,12,05,1, 11.9,1,1, 11.599, 10507.512, 483.075, 52844.339 25/06/18,06:31:04,13,05,1, 11.9,1,1, 11.599, 10507.515, 483.056, 52844.338 25/06/18,06:31:04,14,05,1, 11.9,1,1, 11.599, 10507.502, 483.046, 52844.403 25/06/18,06:31:04,15,05,1, 11.9,1,1, 11.599, 10507.507, 483.039, 52844.312 25/06/18,06:31:04,16,05,1, 11.9,1,1, 11.599, 10507.533, 483.052, 52844.416 25/06/18,06:31:04,17,05,1, 11.9,1,1, 11.599, 10507.535, 483.023, 52844.371 25/06/18,06:31:04,18,05,1, 11.9,1,1, 11.599, 10507.534, 483.003, 52844.381 25/06/18,06:31:04,19,05,1, 11.9,1,1, 11.599, 10507.539, 483.014, 52844.332 25/06/18,06:31:05,00,05,1, 12.0,1,1, 11.594, 10507.534, 483.014, 52844.332 25/06/18,06:31:05,01,05,1, 12.0,1,1, 11.594, 10507.545, 483.007, 52844.393 25/06/18,06:31:05,02,05,1, 12.0,1,1, 11.594, 10507.543, 482.965, 52844.366 25/06/18,06:31:05,03,05,1, 12.0,1,1, 11.594, 10507.557, 482.943, 52844.338 25/06/18,06:31:05,04,05,1, 12.0,1,1, 11.594, 10507.574, 482.975, 52844.387 25/06/18,06:31:05,05,05,1, 12.0,1,1, 11.594, 10507.587, 482.955, 52844.288 25/06/18,06:31:05,06,05,1, 12.0,1,1, 11.594, 10507.580, 482.925, 52844.278 25/06/18,06:31:05,07,05,1, 12.0,1,1, 11.594, 10507.576, 482.930, 52844.343 25/06/18,06:31:05,08,05,1, 12.0,1,1, 11.594, 10507.581, 482.921, 52844.322 25/06/18,06:31:05,09,05,1, 12.0,1,1, 11.594, 10507.586, 482.905, 52844.306 25/06/18,06:31:05,10,05,1, 12.0,1,1, 11.594, 10507.619, 482.905, 52844.375 25/06/18,06:31:05,11,05,1, 12.0,1,1, 11.594, 10507.572, 482.895, 52844.440 25/06/18,06:31:05,12,05,1, 12.0,1,1, 11.594, 10507.632, 482.882, 52844.327 25/06/18,06:31:05,13,05,1, 12.0,1,1, 11.594, 10507.615, 482.872, 52844.308 25/06/18,06:31:05,14,05,1, 12.0,1,1, 11.594, 10507.606, 482.856, 52844.286 25/06/18,06:31:05,15,05,1, 12.0,1,1, 11.594, 10507.598, 482.847, 52844.356 25/06/18,06:31:05,16,05,1, 12.0,1,1, 11.594, 10507.606, 482.860, 52844.276 25/06/18,06:31:05,17,05,1, 12.0,1,1, 11.594, 10507.632, 482.833, 52844.272 25/06/18,06:31:05,18,05,1, 12.0,1,1, 11.594, 10507.647, 482.807, 52844.253 25/06/18,06:31:05,19,05,1, 12.0,1,1, 11.594, 10507.631, 482.808, 52844.318 25/06/18,06:31:06,00,05,1, 11.9,1,1, 11.598, 10507.625, 482.808, 52844.318 25/06/18,06:31:06,01,05,1, 11.9,1,1, 11.598, 10507.678, 482.784, 52844.266 25/06/18,06:31:06,02,05,1, 11.9,1,1, 11.598, 10507.646, 482.774, 52844.315 25/06/18,06:31:06,03,05,1, 11.9,1,1, 11.598, 10507.659, 482.745, 52844.239 25/06/18,06:31:06,04,05,1, 11.9,1,1, 11.598, 10507.679, 482.769, 52844.275 25/06/18,06:31:06,05,05,1, 11.9,1,1, 11.598, 10507.662, 482.750, 52844.318 25/06/18,06:31:06,06,05,1, 11.9,1,1, 11.598, 10507.655, 482.730, 52844.325 25/06/18,06:31:06,07,05,1, 11.9,1,1, 11.598, 10507.672, 482.746, 52844.258 25/06/18,06:31:06,08,05,1, 11.9,1,1, 11.598, 10507.684, 482.714, 52844.283 25/06/18,06:31:06,09,05,1, 11.9,1,1, 11.598, 10507.679, 482.697, 52844.183 25/06/18,06:31:06,10,05,1, 11.9,1,1, 11.598, 10507.671, 482.683, 52844.302 25/06/18,06:31:06,11,05,1, 11.9,1,1, 11.598, 10507.684, 482.681, 52844.192 25/06/18,06:31:06,12,05,1, 11.9,1,1, 11.598, 10507.668, 482.697, 52844.296 25/06/18,06:31:06,13,05,1, 11.9,1,1, 11.598, 10507.690, 482.659, 52844.284 25/06/18,06:31:06,14,05,1, 11.9,1,1, 11.598, 10507.681, 482.652, 52844.189 25/06/18,06:31:06,15,05,1, 11.9,1,1, 11.598, 10507.701, 482.644, 52844.218 25/06/18,06:31:06,16,05,1, 11.9,1,1, 11.598, 10507.678, 482.658, 52844.295 25/06/18,06:31:06,17,05,1, 11.9,1,1, 11.598, 10507.682, 482.629, 52844.300 25/06/18,06:31:06,18,05,1, 11.9,1,1, 11.598, 10507.698, 482.612, 52844.238 25/06/18,06:31:06,19,05,1, 11.9,1,1, 11.598, 10507.702, 482.610, 52844.226 25/06/18,06:31:07,00,05,1, 11.9,1,1, 11.595, 10507.700, 482.610, 52844.226 25/06/18,06:31:07,01,05,1, 11.9,1,1, 11.595, 10507.692, 482.596, 52844.162 25/06/18,06:31:07,02,05,1, 11.9,1,1, 11.595, 10507.701, 482.574, 52844.233 25/06/18,06:31:07,03,05,1, 11.9,1,1, 11.595, 10507.711, 482.566, 52844.238 25/06/18,06:31:07,04,05,1, 11.9,1,1, 11.595, 10507.711, 482.541, 52844.272 25/06/18,06:31:07,05,05,1, 11.9,1,1, 11.595, 10507.690, 482.534, 52844.277 25/06/18,06:31:07,06,05,1, 11.9,1,1, 11.595, 10507.698, 482.512, 52844.222 25/06/18,06:31:07,07,05,1, 11.9,1,1, 11.595, 10507.713, 482.527, 52844.274 25/06/18,06:31:07,08,05,1, 11.9,1,1, 11.595, 10507.706, 482.507, 52844.277 25/06/18,06:31:07,09,05,1, 11.9,1,1, 11.595, 10507.732, 482.504, 52844.087 25/06/18,06:31:07,10,05,1, 11.9,1,1, 11.595, 10507.678, 482.463, 52844.293 25/06/18,06:31:07,11,05,1, 11.9,1,1, 11.595, 10507.713, 482.487, 52844.258 25/06/18,06:31:07,12,05,1, 11.9,1,1, 11.595, 10507.731, 482.500, 52844.215 25/06/18,06:31:07,13,05,1, 11.9,1,1, 11.595, 10507.702, 482.469, 52844.274 25/06/18,06:31:07,14,05,1, 11.9,1,1, 11.595, 10507.720, 482.454, 52844.199 25/06/18,06:31:07,15,05,1, 11.9,1,1, 11.595, 10507.719, 482.442, 52844.181 25/06/18,06:31:07,16,05,1, 11.9,1,1, 11.595, 10507.683, 482.427, 52844.212 25/06/18,06:31:07,17,05,1, 11.9,1,1, 11.595, 10507.726, 482.443, 52844.223 25/06/18,06:31:07,18,05,1, 11.9,1,1, 11.595, 10507.691, 482.435, 52844.259 25/06/18,06:31:07,19,05,1, 11.9,1,1, 11.595, 10507.710, 482.383, 52844.203 25/06/18,06:31:08,00,05,1, 11.9,1,1, 11.598, 10507.709, 482.383, 52844.203 25/06/18,06:31:08,01,05,1, 11.9,1,1, 11.598, 10507.696, 482.400, 52844.144 25/06/18,06:31:08,02,05,1, 11.9,1,1, 11.598, 10507.694, 482.380, 52844.200 25/06/18,06:31:08,03,05,1, 11.9,1,1, 11.598, 10507.683, 482.365, 52844.174 25/06/18,06:31:08,04,05,1, 11.9,1,1, 11.598, 10507.697, 482.362, 52844.156 25/06/18,06:31:08,05,05,1, 11.9,1,1, 11.598, 10507.687, 482.362, 52844.204 25/06/18,06:31:08,06,05,1, 11.9,1,1, 11.598, 10507.686, 482.346, 52844.185 25/06/18,06:31:08,07,05,1, 11.9,1,1, 11.598, 10507.694, 482.344, 52844.173 25/06/18,06:31:08,08,05,1, 11.9,1,1, 11.598, 10507.692, 482.336, 52844.118 25/06/18,06:31:08,09,05,1, 11.9,1,1, 11.598, 10507.709, 482.326, 52844.151 25/06/18,06:31:08,10,05,1, 11.9,1,1, 11.598, 10507.695, 482.292, 52844.175 25/06/18,06:31:08,11,05,1, 11.9,1,1, 11.598, 10507.678, 482.288, 52844.174 25/06/18,06:31:08,12,05,1, 11.9,1,1, 11.598, 10507.703, 482.294, 52844.174 25/06/18,06:31:08,13,05,1, 11.9,1,1, 11.598, 10507.670, 482.275, 52844.198 25/06/18,06:31:08,14,05,1, 11.9,1,1, 11.598, 10507.681, 482.260, 52844.115 25/06/18,06:31:08,15,05,1, 11.9,1,1, 11.598, 10507.691, 482.240, 52844.141 25/06/18,06:31:08,16,05,1, 11.9,1,1, 11.598, 10507.695, 482.247, 52844.131 25/06/18,06:31:08,17,05,1, 11.9,1,1, 11.598, 10507.695, 482.246, 52844.118 25/06/18,06:31:08,18,05,1, 11.9,1,1, 11.598, 10507.679, 482.233, 52844.137 25/06/18,06:31:08,19,05,1, 11.9,1,1, 11.598, 10507.681, 482.229, 52844.166 25/06/18,06:31:09,00,06,1, 12.0,1,1, 11.602, 10507.675, 482.229, 52844.166 25/06/18,06:31:09,01,06,1, 12.0,1,1, 11.602, 10507.662, 482.189, 52844.117 25/06/18,06:31:09,02,06,1, 12.0,1,1, 11.602, 10507.679, 482.174, 52844.122 25/06/18,06:31:09,03,06,1, 12.0,1,1, 11.602, 10507.640, 482.179, 52844.163 25/06/18,06:31:09,04,06,1, 12.0,1,1, 11.602, 10507.655, 482.138, 52844.079 25/06/18,06:31:09,05,06,1, 12.0,1,1, 11.602, 10507.678, 482.151, 52844.135 25/06/18,06:31:09,06,06,1, 12.0,1,1, 11.602, 10507.657, 482.139, 52844.147 25/06/18,06:31:09,07,06,1, 12.0,1,1, 11.602, 10507.651, 482.133, 52844.170 25/06/18,06:31:09,08,06,1, 12.0,1,1, 11.602, 10507.660, 482.113, 52844.071 25/06/18,06:31:09,09,06,1, 12.0,1,1, 11.602, 10507.662, 482.123, 52844.087 25/06/18,06:31:09,10,06,1, 12.0,1,1, 11.602, 10507.648, 482.134, 52844.139 25/06/18,06:31:09,11,06,1, 12.0,1,1, 11.602, 10507.641, 482.091, 52844.134 25/06/18,06:31:09,12,06,1, 12.0,1,1, 11.602, 10507.661, 482.086, 52844.152 25/06/18,06:31:09,13,06,1, 12.0,1,1, 11.602, 10507.623, 482.060, 52843.957 25/06/18,06:31:09,14,06,1, 12.0,1,1, 11.602, 10507.659, 482.056, 52844.188 25/06/18,06:31:09,15,06,1, 12.0,1,1, 11.602, 10507.664, 482.071, 52844.103 25/06/18,06:31:09,16,06,1, 12.0,1,1, 11.602, 10507.650, 482.063, 52844.106 25/06/18,06:31:09,17,06,1, 12.0,1,1, 11.602, 10507.646, 482.045, 52844.101 25/06/18,06:31:09,18,06,1, 12.0,1,1, 11.602, 10507.637, 482.021, 52844.099 25/06/18,06:31:09,19,06,1, 12.0,1,1, 11.602, 10507.622, 482.025, 52844.143 25/06/18,06:31:10,00,06,1, 12.0,1,1, 11.597, 10507.617, 482.025, 52844.143 25/06/18,06:31:10,01,06,1, 12.0,1,1, 11.597, 10507.619, 482.014, 52844.089 25/06/18,06:31:10,02,06,1, 12.0,1,1, 11.597, 10507.605, 482.001, 52844.067 25/06/18,06:31:10,03,06,1, 12.0,1,1, 11.597, 10507.623, 481.999, 52844.073 25/06/18,06:31:10,04,06,1, 12.0,1,1, 11.597, 10507.609, 481.976, 52844.061 25/06/18,06:31:10,05,06,1, 12.0,1,1, 11.597, 10507.609, 481.990, 52844.061 25/06/18,06:31:10,06,06,1, 12.0,1,1, 11.597, 10507.590, 481.966, 52844.048 25/06/18,06:31:10,07,06,1, 12.0,1,1, 11.597, 10507.598, 481.934, 52844.077 25/06/18,06:31:10,08,06,1, 12.0,1,1, 11.597, 10507.555, 481.952, 52844.069 25/06/18,06:31:10,09,06,1, 12.0,1,1, 11.597, 10507.569, 481.948, 52844.145 25/06/18,06:31:10,10,06,1, 12.0,1,1, 11.597, 10507.609, 481.936, 52844.110 25/06/18,06:31:10,11,06,1, 12.0,1,1, 11.597, 10507.586, 481.912, 52844.037 25/06/18,06:31:10,12,06,1, 12.0,1,1, 11.597, 10507.561, 481.899, 52844.126 25/06/18,06:31:10,13,06,1, 12.0,1,1, 11.597, 10507.580, 481.923, 52844.113 25/06/18,06:31:10,14,06,1, 12.0,1,1, 11.597, 10507.560, 481.893, 52844.069 25/06/18,06:31:10,15,06,1, 12.0,1,1, 11.597, 10507.578, 481.900, 52844.114 25/06/18,06:31:10,16,06,1, 12.0,1,1, 11.597, 10507.564, 481.897, 52844.108 25/06/18,06:31:10,17,06,1, 12.0,1,1, 11.597, 10507.564, 481.890, 52844.102 25/06/18,06:31:10,18,06,1, 12.0,1,1, 11.597, 10507.575, 481.877, 52844.074 25/06/18,06:31:10,19,06,1, 12.0,1,1, 11.597, 10507.572, 481.861, 52844.139 25/06/18,06:31:11,00,06,1, 11.9,1,1, 11.601, 10507.567, 481.861, 52844.139 25/06/18,06:31:11,01,06,1, 11.9,1,1, 11.601, 10507.549, 481.856, 52844.053 25/06/18,06:31:11,02,06,1, 11.9,1,1, 11.601, 10507.525, 481.873, 52844.060 25/06/18,06:31:11,03,06,1, 11.9,1,1, 11.601, 10507.557, 481.834, 52844.085 25/06/18,06:31:11,04,06,1, 11.9,1,1, 11.601, 10507.544, 481.855, 52844.045 25/06/18,06:31:11,05,06,1, 11.9,1,1, 11.601, 10507.526, 481.850, 52844.106 25/06/18,06:31:11,06,06,1, 11.9,1,1, 11.601, 10507.511, 481.828, 52844.135 25/06/18,06:31:11,07,06,1, 11.9,1,1, 11.601, 10507.504, 481.832, 52844.067 25/06/18,06:31:11,08,06,1, 11.9,1,1, 11.601, 10507.513, 481.842, 52844.045 25/06/18,06:31:11,09,06,1, 11.9,1,1, 11.601, 10507.504, 481.837, 52844.172 25/06/18,06:31:11,10,06,1, 11.9,1,1, 11.601, 10507.511, 481.816, 52844.048 25/06/18,06:31:11,11,06,1, 11.9,1,1, 11.601, 10507.519, 481.815, 52844.077 25/06/18,06:31:11,12,06,1, 11.9,1,1, 11.601, 10507.484, 481.827, 52844.109 25/06/18,06:31:11,13,06,1, 11.9,1,1, 11.601, 10507.484, 481.815, 52844.112 25/06/18,06:31:11,14,06,1, 11.9,1,1, 11.601, 10507.508, 481.780, 52844.028 25/06/18,06:31:11,15,06,1, 11.9,1,1, 11.601, 10507.494, 481.781, 52844.065 25/06/18,06:31:11,16,06,1, 11.9,1,1, 11.601, 10507.482, 481.799, 52844.127 25/06/18,06:31:11,17,06,1, 11.9,1,1, 11.601, 10507.483, 481.804, 52844.118 25/06/18,06:31:11,18,06,1, 11.9,1,1, 11.601, 10507.488, 481.794, 52844.100 25/06/18,06:31:11,19,06,1, 11.9,1,1, 11.601, 10507.479, 481.769, 52844.071 25/06/18,06:31:12,00,06,1, 11.8,1,1, 11.598, 10507.475, 481.769, 52844.071 25/06/18,06:31:12,01,06,1, 11.8,1,1, 11.598, 10507.451, 481.782, 52844.093 25/06/18,06:31:12,02,06,1, 11.8,1,1, 11.598, 10507.463, 481.774, 52844.049 25/06/18,06:31:12,03,06,1, 11.8,1,1, 11.598, 10507.442, 481.767, 52844.141 25/06/18,06:31:12,04,06,1, 11.8,1,1, 11.598, 10507.428, 481.763, 52844.130 25/06/18,06:31:12,05,06,1, 11.8,1,1, 11.598, 10507.422, 481.788, 52844.106 25/06/18,06:31:12,06,06,1, 11.8,1,1, 11.598, 10507.454, 481.757, 52844.111 25/06/18,06:31:12,07,06,1, 11.8,1,1, 11.598, 10507.428, 481.757, 52844.029 25/06/18,06:31:12,08,06,1, 11.8,1,1, 11.598, 10507.425, 481.777, 52844.091 25/06/18,06:31:12,09,06,1, 11.8,1,1, 11.598, 10507.429, 481.750, 52844.143 25/06/18,06:31:12,10,06,1, 11.8,1,1, 11.598, 10507.402, 481.736, 52844.112 25/06/18,06:31:12,11,06,1, 11.8,1,1, 11.598, 10507.392, 481.739, 52844.121 25/06/18,06:31:12,12,06,1, 11.8,1,1, 11.598, 10507.415, 481.721, 52844.103 25/06/18,06:31:12,13,06,1, 11.8,1,1, 11.598, 10507.406, 481.748, 52844.106 25/06/18,06:31:12,14,06,1, 11.8,1,1, 11.598, 10507.371, 481.712, 52844.069 25/06/18,06:31:12,15,06,1, 11.8,1,1, 11.598, 10507.381, 481.719, 52844.096 25/06/18,06:31:12,16,06,1, 11.8,1,1, 11.598, 10507.386, 481.713, 52844.062 25/06/18,06:31:12,17,06,1, 11.8,1,1, 11.598, 10507.383, 481.737, 52844.107 25/06/18,06:31:12,18,06,1, 11.8,1,1, 11.598, 10507.406, 481.738, 52844.108 25/06/18,06:31:12,19,06,1, 11.8,1,1, 11.598, 10507.399, 481.741, 52844.151 25/06/18,06:31:13,00,05,1, 12.0,1,1, 11.597, 10507.392, 481.741, 52844.151 25/06/18,06:31:13,01,05,1, 12.0,1,1, 11.597, 10507.386, 481.698, 52844.048 25/06/18,06:31:13,02,05,1, 12.0,1,1, 11.597, 10507.372, 481.719, 52844.094 25/06/18,06:31:13,03,05,1, 12.0,1,1, 11.597, 10507.373, 481.682, 52844.137 25/06/18,06:31:13,04,05,1, 12.0,1,1, 11.597, 10507.352, 481.697, 52844.145 25/06/18,06:31:13,05,05,1, 12.0,1,1, 11.597, 10507.365, 481.689, 52844.124 25/06/18,06:31:13,06,05,1, 12.0,1,1, 11.597, 10507.345, 481.682, 52844.086 25/06/18,06:31:13,07,05,1, 12.0,1,1, 11.597, 10507.349, 481.686, 52844.121 25/06/18,06:31:13,08,05,1, 12.0,1,1, 11.597, 10507.326, 481.695, 52844.120 25/06/18,06:31:13,09,05,1, 12.0,1,1, 11.597, 10507.349, 481.662, 52844.150 25/06/18,06:31:13,10,05,1, 12.0,1,1, 11.597, 10507.337, 481.666, 52844.108 25/06/18,06:31:13,11,05,1, 12.0,1,1, 11.597, 10507.357, 481.659, 52844.124 25/06/18,06:31:13,12,05,1, 12.0,1,1, 11.597, 10507.332, 481.659, 52844.104 25/06/18,06:31:13,13,05,1, 12.0,1,1, 11.597, 10507.321, 481.681, 52844.128 25/06/18,06:31:13,14,05,1, 12.0,1,1, 11.597, 10507.337, 481.675, 52844.101 25/06/18,06:31:13,15,05,1, 12.0,1,1, 11.597, 10507.319, 481.665, 52844.184 25/06/18,06:31:13,16,05,1, 12.0,1,1, 11.597, 10507.307, 481.690, 52844.118 25/06/18,06:31:13,17,05,1, 12.0,1,1, 11.597, 10507.306, 481.681, 52844.104 25/06/18,06:31:13,18,05,1, 12.0,1,1, 11.597, 10507.292, 481.675, 52844.152 25/06/18,06:31:13,19,05,1, 12.0,1,1, 11.597, 10507.322, 481.656, 52844.114 25/06/18,06:31:14,00,05,1, 11.9,1,1, 11.603, 10507.317, 481.656, 52844.114 25/06/18,06:31:14,01,05,1, 11.9,1,1, 11.603, 10507.285, 481.676, 52844.095 25/06/18,06:31:14,02,05,1, 11.9,1,1, 11.603, 10507.267, 481.679, 52844.174 25/06/18,06:31:14,03,05,1, 11.9,1,1, 11.603, 10507.260, 481.665, 52844.090 25/06/18,06:31:14,04,05,1, 11.9,1,1, 11.603, 10507.299, 481.679, 52844.104 25/06/18,06:31:14,05,05,1, 11.9,1,1, 11.603, 10507.233, 481.674, 52844.151 25/06/18,06:31:14,06,05,1, 11.9,1,1, 11.603, 10507.281, 481.689, 52844.105 25/06/18,06:31:14,07,05,1, 11.9,1,1, 11.603, 10507.244, 481.653, 52844.093 25/06/18,06:31:14,08,05,1, 11.9,1,1, 11.603, 10507.243, 481.638, 52844.091 25/06/18,06:31:14,09,05,1, 11.9,1,1, 11.603, 10507.241, 481.679, 52844.184 25/06/18,06:31:14,10,05,1, 11.9,1,1, 11.603, 10507.251, 481.671, 52844.132 25/06/18,06:31:14,11,05,1, 11.9,1,1, 11.603, 10507.226, 481.656, 52844.120 25/06/18,06:31:14,12,05,1, 11.9,1,1, 11.603, 10507.229, 481.669, 52844.136 25/06/18,06:31:14,13,05,1, 11.9,1,1, 11.603, 10507.216, 481.663, 52844.145 25/06/18,06:31:14,14,05,1, 11.9,1,1, 11.603, 10507.219, 481.666, 52844.096 25/06/18,06:31:14,15,05,1, 11.9,1,1, 11.603, 10507.231, 481.666, 52844.119 25/06/18,06:31:14,16,05,1, 11.9,1,1, 11.603, 10507.237, 481.689, 52844.168 25/06/18,06:31:14,17,05,1, 11.9,1,1, 11.603, 10507.212, 481.686, 52844.176 25/06/18,06:31:14,18,05,1, 11.9,1,1, 11.603, 10507.242, 481.681, 52844.198 25/06/18,06:31:14,19,05,1, 11.9,1,1, 11.603, 10507.209, 481.688, 52844.186 25/06/18,06:31:15,00,05,1, 12.0,1,1, 11.597, 10507.208, 481.688, 52844.186 25/06/18,06:31:15,01,05,1, 12.0,1,1, 11.597, 10507.182, 481.718, 52844.161 25/06/18,06:31:15,02,05,1, 12.0,1,1, 11.597, 10507.184, 481.709, 52844.240 25/06/18,06:31:15,03,05,1, 12.0,1,1, 11.597, 10507.187, 481.682, 52844.168 25/06/18,06:31:15,04,05,1, 12.0,1,1, 11.597, 10507.180, 481.695, 52844.142 25/06/18,06:31:15,05,05,1, 12.0,1,1, 11.597, 10507.152, 481.698, 52844.148 25/06/18,06:31:15,06,05,1, 12.0,1,1, 11.597, 10507.172, 481.694, 52844.200 25/06/18,06:31:15,07,05,1, 12.0,1,1, 11.597, 10507.152, 481.688, 52844.181 25/06/18,06:31:15,08,05,1, 12.0,1,1, 11.597, 10507.163, 481.717, 52844.226 25/06/18,06:31:15,09,05,1, 12.0,1,1, 11.597, 10507.157, 481.696, 52844.163 25/06/18,06:31:15,10,05,1, 12.0,1,1, 11.597, 10507.145, 481.719, 52844.230 25/06/18,06:31:15,11,05,1, 12.0,1,1, 11.597, 10507.160, 481.698, 52844.165 25/06/18,06:31:15,12,05,1, 12.0,1,1, 11.597, 10507.143, 481.697, 52844.189 25/06/18,06:31:15,13,05,1, 12.0,1,1, 11.597, 10507.157, 481.713, 52844.174 25/06/18,06:31:15,14,05,1, 12.0,1,1, 11.597, 10507.161, 481.694, 52844.209 25/06/18,06:31:15,15,05,1, 12.0,1,1, 11.597, 10507.139, 481.697, 52844.217 25/06/18,06:31:15,16,05,1, 12.0,1,1, 11.597, 10507.121, 481.675, 52844.255 25/06/18,06:31:15,17,05,1, 12.0,1,1, 11.597, 10507.125, 481.674, 52844.133 25/06/18,06:31:15,18,05,1, 12.0,1,1, 11.597, 10507.136, 481.711, 52844.182 25/06/18,06:31:15,19,05,1, 12.0,1,1, 11.597, 10507.100, 481.689, 52844.174 25/06/18,06:31:16,00,04,1, 12.0,1,1, 11.599, 10507.100, 481.689, 52844.174 25/06/18,06:31:16,01,04,1, 12.0,1,1, 11.599, 10507.090, 481.732, 52844.215 25/06/18,06:31:16,02,04,1, 12.0,1,1, 11.599, 10507.106, 481.720, 52844.182 25/06/18,06:31:16,03,04,1, 12.0,1,1, 11.599, 10507.089, 481.702, 52844.179 25/06/18,06:31:16,04,04,1, 12.0,1,1, 11.599, 10507.089, 481.696, 52844.146 25/06/18,06:31:16,05,04,1, 12.0,1,1, 11.599, 10507.100, 481.708, 52844.167 25/06/18,06:31:16,06,04,1, 12.0,1,1, 11.599, 10507.089, 481.701, 52844.157 25/06/18,06:31:16,07,04,1, 12.0,1,1, 11.599, 10507.078, 481.693, 52844.185 25/06/18,06:31:16,08,04,1, 12.0,1,1, 11.599, 10507.062, 481.710, 52844.207 25/06/18,06:31:16,09,04,1, 12.0,1,1, 11.599, 10507.091, 481.722, 52844.183 25/06/18,06:31:16,10,04,1, 12.0,1,1, 11.599, 10507.062, 481.711, 52844.254 25/06/18,06:31:16,11,04,1, 12.0,1,1, 11.599, 10507.054, 481.714, 52844.164 25/06/18,06:31:16,12,04,1, 12.0,1,1, 11.599, 10507.063, 481.711, 52844.145 25/06/18,06:31:16,13,04,1, 12.0,1,1, 11.599, 10507.062, 481.719, 52844.247 25/06/18,06:31:16,14,04,1, 12.0,1,1, 11.599, 10507.033, 481.712, 52844.242 25/06/18,06:31:16,15,04,1, 12.0,1,1, 11.599, 10507.032, 481.722, 52844.191 25/06/18,06:31:16,16,04,1, 12.0,1,1, 11.599, 10507.056, 481.732, 52844.216 25/06/18,06:31:16,17,04,1, 12.0,1,1, 11.599, 10507.027, 481.726, 52844.255 25/06/18,06:31:16,18,04,1, 12.0,1,1, 11.599, 10507.055, 481.735, 52844.130 25/06/18,06:31:16,19,04,1, 12.0,1,1, 11.599, 10507.055, 481.719, 52844.147 25/06/18,06:31:17,00,04,1, 11.9,1,1, 11.599, 10507.050, 481.719, 52844.147 25/06/18,06:31:17,01,04,1, 11.9,1,1, 11.599, 10507.009, 481.741, 52844.260 25/06/18,06:31:17,02,04,1, 11.9,1,1, 11.599, 10507.012, 481.757, 52844.221 25/06/18,06:31:17,03,04,1, 11.9,1,1, 11.599, 10506.976, 481.735, 52844.230 25/06/18,06:31:17,04,04,1, 11.9,1,1, 11.599, 10506.971, 481.754, 52844.289 25/06/18,06:31:17,05,04,1, 11.9,1,1, 11.599, 10506.981, 481.754, 52844.243 25/06/18,06:31:17,06,04,1, 11.9,1,1, 11.599, 10506.997, 481.759, 52844.233 25/06/18,06:31:17,07,04,1, 11.9,1,1, 11.599, 10506.948, 481.753, 52844.191 25/06/18,06:31:17,08,04,1, 11.9,1,1, 11.599, 10506.948, 481.752, 52844.185 25/06/18,06:31:17,09,04,1, 11.9,1,1, 11.599, 10506.953, 481.773, 52844.181 25/06/18,06:31:17,10,04,1, 11.9,1,1, 11.599, 10506.960, 481.756, 52844.188 25/06/18,06:31:17,11,04,1, 11.9,1,1, 11.599, 10506.963, 481.772, 52844.252 25/06/18,06:31:17,12,04,1, 11.9,1,1, 11.599, 10506.941, 481.760, 52844.218 25/06/18,06:31:17,13,04,1, 11.9,1,1, 11.599, 10506.920, 481.772, 52844.257 25/06/18,06:31:17,14,04,1, 11.9,1,1, 11.599, 10506.934, 481.788, 52844.204 25/06/18,06:31:17,15,04,1, 11.9,1,1, 11.599, 10506.930, 481.792, 52844.232 25/06/18,06:31:17,16,04,1, 11.9,1,1, 11.599, 10506.917, 481.810, 52844.266 25/06/18,06:31:17,17,04,1, 11.9,1,1, 11.599, 10506.915, 481.781, 52844.224 25/06/18,06:31:17,18,04,1, 11.9,1,1, 11.599, 10506.887, 481.807, 52844.261 25/06/18,06:31:17,19,04,1, 11.9,1,1, 11.599, 10506.873, 481.819, 52844.328 25/06/18,06:31:18,00,04,1, 11.9,1,1, 11.603, 10506.866, 481.819, 52844.328 25/06/18,06:31:18,01,04,1, 11.9,1,1, 11.603, 10506.879, 481.824, 52844.241 25/06/18,06:31:18,02,04,1, 11.9,1,1, 11.603, 10506.871, 481.821, 52844.318 25/06/18,06:31:18,03,04,1, 11.9,1,1, 11.603, 10506.881, 481.836, 52844.228 25/06/18,06:31:18,04,04,1, 11.9,1,1, 11.603, 10506.864, 481.822, 52844.266 25/06/18,06:31:18,05,04,1, 11.9,1,1, 11.603, 10506.856, 481.844, 52844.299 25/06/18,06:31:18,06,04,1, 11.9,1,1, 11.603, 10506.849, 481.841, 52844.263 25/06/18,06:31:18,07,04,1, 11.9,1,1, 11.603, 10506.866, 481.848, 52844.329 25/06/18,06:31:18,08,04,1, 11.9,1,1, 11.603, 10506.836, 481.863, 52844.315 25/06/18,06:31:18,09,04,1, 11.9,1,1, 11.603, 10506.841, 481.869, 52844.350 25/06/18,06:31:18,10,04,1, 11.9,1,1, 11.603, 10506.827, 481.870, 52844.312 25/06/18,06:31:18,11,04,1, 11.9,1,1, 11.603, 10506.819, 481.891, 52844.248 25/06/18,06:31:18,12,04,1, 11.9,1,1, 11.603, 10506.819, 481.873, 52844.204 25/06/18,06:31:18,13,04,1, 11.9,1,1, 11.603, 10506.816, 481.889, 52844.267 25/06/18,06:31:18,14,04,1, 11.9,1,1, 11.603, 10506.797, 481.882, 52844.250 25/06/18,06:31:18,15,04,1, 11.9,1,1, 11.603, 10506.810, 481.900, 52844.271 25/06/18,06:31:18,16,04,1, 11.9,1,1, 11.603, 10506.789, 481.866, 52844.334 25/06/18,06:31:18,17,04,1, 11.9,1,1, 11.603, 10506.801, 481.913, 52844.266 25/06/18,06:31:18,18,04,1, 11.9,1,1, 11.603, 10506.811, 481.908, 52844.296 25/06/18,06:31:18,19,04,1, 11.9,1,1, 11.603, 10506.810, 481.915, 52844.284 25/06/18,06:31:19,00,04,1, 11.9,1,1, 11.600, 10506.808, 481.915, 52844.284 25/06/18,06:31:19,01,04,1, 11.9,1,1, 11.600, 10506.773, 481.916, 52844.380 25/06/18,06:31:19,02,04,1, 11.9,1,1, 11.600, 10506.776, 481.918, 52844.353 25/06/18,06:31:19,03,04,1, 11.9,1,1, 11.600, 10506.728, 481.920, 52844.277 25/06/18,06:31:19,04,04,1, 11.9,1,1, 11.600, 10506.754, 481.939, 52844.339 25/06/18,06:31:19,05,04,1, 11.9,1,1, 11.600, 10506.752, 481.935, 52844.359 25/06/18,06:31:19,06,04,1, 11.9,1,1, 11.600, 10506.733, 481.962, 52844.353 25/06/18,06:31:19,07,04,1, 11.9,1,1, 11.600, 10506.736, 481.957, 52844.359 25/06/18,06:31:19,08,04,1, 11.9,1,1, 11.600, 10506.716, 481.978, 52844.291 25/06/18,06:31:19,09,04,1, 11.9,1,1, 11.600, 10506.726, 481.970, 52844.400 25/06/18,06:31:19,10,04,1, 11.9,1,1, 11.600, 10506.732, 481.966, 52844.325 25/06/18,06:31:19,11,04,1, 11.9,1,1, 11.600, 10506.698, 481.979, 52844.323 25/06/18,06:31:19,12,04,1, 11.9,1,1, 11.600, 10506.703, 481.998, 52844.334 25/06/18,06:31:19,13,04,1, 11.9,1,1, 11.600, 10506.666, 482.017, 52844.383 25/06/18,06:31:19,14,04,1, 11.9,1,1, 11.600, 10506.690, 481.993, 52844.295 25/06/18,06:31:19,15,04,1, 11.9,1,1, 11.600, 10506.686, 482.019, 52844.321 25/06/18,06:31:19,16,04,1, 11.9,1,1, 11.600, 10506.667, 482.046, 52844.327 25/06/18,06:31:19,17,04,1, 11.9,1,1, 11.600, 10506.668, 482.034, 52844.423 25/06/18,06:31:19,18,04,1, 11.9,1,1, 11.600, 10506.654, 482.042, 52844.305 25/06/18,06:31:19,19,04,1, 11.9,1,1, 11.600, 10506.684, 482.048, 52844.359 25/06/18,06:31:20,00,04,1, 12.0,1,1, 11.597, 10506.682, 482.048, 52844.359 25/06/18,06:31:20,01,04,1, 12.0,1,1, 11.597, 10506.664, 482.040, 52844.378 25/06/18,06:31:20,02,04,1, 12.0,1,1, 11.597, 10506.640, 482.066, 52844.447 25/06/18,06:31:20,03,04,1, 12.0,1,1, 11.597, 10506.681, 482.081, 52844.346 25/06/18,06:31:20,04,04,1, 12.0,1,1, 11.597, 10506.651, 482.053, 52844.429 25/06/18,06:31:20,05,04,1, 12.0,1,1, 11.597, 10506.632, 482.085, 52844.399 25/06/18,06:31:20,06,04,1, 12.0,1,1, 11.597, 10506.655, 482.111, 52844.390 25/06/18,06:31:20,07,04,1, 12.0,1,1, 11.597, 10506.618, 482.087, 52844.333 25/06/18,06:31:20,08,04,1, 12.0,1,1, 11.597, 10506.601, 482.102, 52844.389 25/06/18,06:31:20,09,04,1, 12.0,1,1, 11.597, 10506.629, 482.102, 52844.377 25/06/18,06:31:20,10,04,1, 12.0,1,1, 11.597, 10506.596, 482.134, 52844.338 25/06/18,06:31:20,11,04,1, 12.0,1,1, 11.597, 10506.598, 482.144, 52844.344 25/06/18,06:31:20,12,04,1, 12.0,1,1, 11.597, 10506.579, 482.110, 52844.368 25/06/18,06:31:20,13,04,1, 12.0,1,1, 11.597, 10506.576, 482.127, 52844.373 25/06/18,06:31:20,14,04,1, 12.0,1,1, 11.597, 10506.580, 482.141, 52844.321 25/06/18,06:31:20,15,04,1, 12.0,1,1, 11.597, 10506.578, 482.138, 52844.358 25/06/18,06:31:20,16,04,1, 12.0,1,1, 11.597, 10506.556, 482.153, 52844.434 25/06/18,06:31:20,17,04,1, 12.0,1,1, 11.597, 10506.535, 482.157, 52844.373 25/06/18,06:31:20,18,04,1, 12.0,1,1, 11.597, 10506.552, 482.168, 52844.397 25/06/18,06:31:20,19,04,1, 12.0,1,1, 11.597, 10506.571, 482.197, 52844.418 25/06/18,06:31:21,00,04,1, 11.9,1,1, 11.597, 10506.566, 482.197, 52844.418 25/06/18,06:31:21,01,04,1, 11.9,1,1, 11.597, 10506.558, 482.209, 52844.407 25/06/18,06:31:21,02,04,1, 11.9,1,1, 11.597, 10506.546, 482.178, 52844.442 25/06/18,06:31:21,03,04,1, 11.9,1,1, 11.597, 10506.548, 482.202, 52844.387 25/06/18,06:31:21,04,04,1, 11.9,1,1, 11.597, 10506.541, 482.184, 52844.373 25/06/18,06:31:21,05,04,1, 11.9,1,1, 11.597, 10506.522, 482.185, 52844.420 25/06/18,06:31:21,06,04,1, 11.9,1,1, 11.597, 10506.495, 482.207, 52844.407 25/06/18,06:31:21,07,04,1, 11.9,1,1, 11.597, 10506.531, 482.214, 52844.429 25/06/18,06:31:21,08,04,1, 11.9,1,1, 11.597, 10506.522, 482.235, 52844.449 25/06/18,06:31:21,09,04,1, 11.9,1,1, 11.597, 10506.501, 482.235, 52844.424 25/06/18,06:31:21,10,04,1, 11.9,1,1, 11.597, 10506.474, 482.232, 52844.428 25/06/18,06:31:21,11,04,1, 11.9,1,1, 11.597, 10506.482, 482.236, 52844.394 25/06/18,06:31:21,12,04,1, 11.9,1,1, 11.597, 10506.484, 482.254, 52844.445 25/06/18,06:31:21,13,04,1, 11.9,1,1, 11.597, 10506.525, 482.266, 52844.439 25/06/18,06:31:21,14,04,1, 11.9,1,1, 11.597, 10506.483, 482.267, 52844.425 25/06/18,06:31:21,15,04,1, 11.9,1,1, 11.597, 10506.513, 482.290, 52844.413 25/06/18,06:31:21,16,04,1, 11.9,1,1, 11.597, 10506.503, 482.305, 52844.418 25/06/18,06:31:21,17,04,1, 11.9,1,1, 11.597, 10506.503, 482.295, 52844.416 25/06/18,06:31:21,18,04,1, 11.9,1,1, 11.597, 10506.501, 482.284, 52844.447 25/06/18,06:31:21,19,04,1, 11.9,1,1, 11.597, 10506.499, 482.327, 52844.412 25/06/18,06:31:22,00,04,1, 11.9,1,1, 11.599, 10506.499, 482.327, 52844.412 25/06/18,06:31:22,01,04,1, 11.9,1,1, 11.599, 10506.469, 482.307, 52844.511 25/06/18,06:31:22,02,04,1, 11.9,1,1, 11.599, 10506.480, 482.326, 52844.425 25/06/18,06:31:22,03,04,1, 11.9,1,1, 11.599, 10506.476, 482.340, 52844.458 25/06/18,06:31:22,04,04,1, 11.9,1,1, 11.599, 10506.477, 482.359, 52844.522 25/06/18,06:31:22,05,04,1, 11.9,1,1, 11.599, 10506.477, 482.332, 52844.417 25/06/18,06:31:22,06,04,1, 11.9,1,1, 11.599, 10506.470, 482.339, 52844.447 25/06/18,06:31:22,07,04,1, 11.9,1,1, 11.599, 10506.468, 482.382, 52844.427 25/06/18,06:31:22,08,04,1, 11.9,1,1, 11.599, 10506.456, 482.363, 52844.428 25/06/18,06:31:22,09,04,1, 11.9,1,1, 11.599, 10506.458, 482.399, 52844.496 25/06/18,06:31:22,10,04,1, 11.9,1,1, 11.599, 10506.449, 482.383, 52844.435 25/06/18,06:31:22,11,04,1, 11.9,1,1, 11.599, 10506.440, 482.367, 52844.538 25/06/18,06:31:22,12,04,1, 11.9,1,1, 11.599, 10506.447, 482.398, 52844.428 25/06/18,06:31:22,13,04,1, 11.9,1,1, 11.599, 10506.467, 482.402, 52844.507 25/06/18,06:31:22,14,04,1, 11.9,1,1, 11.599, 10506.444, 482.411, 52844.396 25/06/18,06:31:22,15,04,1, 11.9,1,1, 11.599, 10506.438, 482.418, 52844.488 25/06/18,06:31:22,16,04,1, 11.9,1,1, 11.599, 10506.444, 482.428, 52844.431 25/06/18,06:31:22,17,04,1, 11.9,1,1, 11.599, 10506.443, 482.443, 52844.487 25/06/18,06:31:22,18,04,1, 11.9,1,1, 11.599, 10506.446, 482.439, 52844.428 25/06/18,06:31:22,19,04,1, 11.9,1,1, 11.599, 10506.428, 482.459, 52844.497 25/06/18,06:31:23,00,04,1, 11.9,1,1, 11.600, 10506.424, 482.459, 52844.497 25/06/18,06:31:23,01,04,1, 11.9,1,1, 11.600, 10506.416, 482.460, 52844.497 25/06/18,06:31:23,02,04,1, 11.9,1,1, 11.600, 10506.406, 482.456, 52844.469 25/06/18,06:31:23,03,04,1, 11.9,1,1, 11.600, 10506.403, 482.468, 52844.477 25/06/18,06:31:23,04,04,1, 11.9,1,1, 11.600, 10506.399, 482.489, 52844.458 25/06/18,06:31:23,05,04,1, 11.9,1,1, 11.600, 10506.399, 482.505, 52844.475 25/06/18,06:31:23,06,04,1, 11.9,1,1, 11.600, 10506.396, 482.499, 52844.559 25/06/18,06:31:23,07,04,1, 11.9,1,1, 11.600, 10506.410, 482.480, 52844.461 25/06/18,06:31:23,08,04,1, 11.9,1,1, 11.600, 10506.379, 482.499, 52844.484 25/06/18,06:31:23,09,04,1, 11.9,1,1, 11.600, 10506.391, 482.541, 52844.576 25/06/18,06:31:23,10,04,1, 11.9,1,1, 11.600, 10506.372, 482.507, 52844.422 25/06/18,06:31:23,11,04,1, 11.9,1,1, 11.600, 10506.386, 482.518, 52844.479 25/06/18,06:31:23,12,04,1, 11.9,1,1, 11.600, 10506.383, 482.527, 52844.455 25/06/18,06:31:23,13,04,1, 11.9,1,1, 11.600, 10506.364, 482.504, 52844.473 25/06/18,06:31:23,14,04,1, 11.9,1,1, 11.600, 10506.350, 482.557, 52844.550 25/06/18,06:31:23,15,04,1, 11.9,1,1, 11.600, 10506.386, 482.547, 52844.487 25/06/18,06:31:23,16,04,1, 11.9,1,1, 11.600, 10506.385, 482.556, 52844.423 25/06/18,06:31:23,17,04,1, 11.9,1,1, 11.600, 10506.373, 482.567, 52844.437 25/06/18,06:31:23,18,04,1, 11.9,1,1, 11.600, 10506.347, 482.576, 52844.559 25/06/18,06:31:23,19,04,1, 11.9,1,1, 11.600, 10506.352, 482.557, 52844.446 25/06/18,06:31:24,00,04,1, 11.9,1,1, 11.600, 10506.349, 482.557, 52844.446 25/06/18,06:31:24,01,04,1, 11.9,1,1, 11.600, 10506.343, 482.595, 52844.478 25/06/18,06:31:24,02,04,1, 11.9,1,1, 11.600, 10506.340, 482.600, 52844.531 25/06/18,06:31:24,03,04,1, 11.9,1,1, 11.600, 10506.356, 482.627, 52844.472 25/06/18,06:31:24,04,04,1, 11.9,1,1, 11.600, 10506.369, 482.618, 52844.542 25/06/18,06:31:24,05,04,1, 11.9,1,1, 11.600, 10506.340, 482.624, 52844.531 25/06/18,06:31:24,06,04,1, 11.9,1,1, 11.600, 10506.322, 482.633, 52844.491 25/06/18,06:31:24,07,04,1, 11.9,1,1, 11.600, 10506.324, 482.626, 52844.491 25/06/18,06:31:24,08,04,1, 11.9,1,1, 11.600, 10506.315, 482.619, 52844.489 25/06/18,06:31:24,09,04,1, 11.9,1,1, 11.600, 10506.328, 482.671, 52844.512 25/06/18,06:31:24,10,04,1, 11.9,1,1, 11.600, 10506.316, 482.653, 52844.483 25/06/18,06:31:24,11,04,1, 11.9,1,1, 11.600, 10506.315, 482.640, 52844.484 25/06/18,06:31:24,12,04,1, 11.9,1,1, 11.600, 10506.305, 482.668, 52844.480 25/06/18,06:31:24,13,04,1, 11.9,1,1, 11.600, 10506.297, 482.661, 52844.498 25/06/18,06:31:24,14,04,1, 11.9,1,1, 11.600, 10506.283, 482.697, 52844.481 25/06/18,06:31:24,15,04,1, 11.9,1,1, 11.600, 10506.295, 482.699, 52844.483 25/06/18,06:31:24,16,04,1, 11.9,1,1, 11.600, 10506.298, 482.701, 52844.513 25/06/18,06:31:24,17,04,1, 11.9,1,1, 11.600, 10506.285, 482.703, 52844.513 25/06/18,06:31:24,18,04,1, 11.9,1,1, 11.600, 10506.291, 482.703, 52844.465 25/06/18,06:31:24,19,04,1, 11.9,1,1, 11.600, 10506.273, 482.732, 52844.513 25/06/18,06:31:25,00,04,1, 11.9,1,1, 11.604, 10506.265, 482.732, 52844.513 25/06/18,06:31:25,01,04,1, 11.9,1,1, 11.604, 10506.291, 482.728, 52844.465 25/06/18,06:31:25,02,04,1, 11.9,1,1, 11.604, 10506.264, 482.764, 52844.477 25/06/18,06:31:25,03,04,1, 11.9,1,1, 11.604, 10506.258, 482.747, 52844.493 25/06/18,06:31:25,04,04,1, 11.9,1,1, 11.604, 10506.247, 482.743, 52844.473 25/06/18,06:31:25,05,04,1, 11.9,1,1, 11.604, 10506.235, 482.752, 52844.483 25/06/18,06:31:25,06,04,1, 11.9,1,1, 11.604, 10506.228, 482.716, 52844.462 25/06/18,06:31:25,07,04,1, 11.9,1,1, 11.604, 10506.214, 482.736, 52844.492 25/06/18,06:31:25,08,04,1, 11.9,1,1, 11.604, 10506.229, 482.730, 52844.485 25/06/18,06:31:25,09,04,1, 11.9,1,1, 11.604, 10506.230, 482.749, 52844.423 25/06/18,06:31:25,10,04,1, 11.9,1,1, 11.604, 10506.160, 482.791, 52844.576 25/06/18,06:31:25,11,04,1, 11.9,1,1, 11.604, 10506.208, 482.777, 52844.540 25/06/18,06:31:25,12,04,1, 11.9,1,1, 11.604, 10506.190, 482.762, 52844.532 25/06/18,06:31:25,13,04,1, 11.9,1,1, 11.604, 10506.205, 482.799, 52844.507 25/06/18,06:31:25,14,04,1, 11.9,1,1, 11.604, 10506.211, 482.793, 52844.494 25/06/18,06:31:25,15,04,1, 11.9,1,1, 11.604, 10506.183, 482.790, 52844.487 25/06/18,06:31:25,16,04,1, 11.9,1,1, 11.604, 10506.203, 482.779, 52844.474 25/06/18,06:31:25,17,04,1, 11.9,1,1, 11.604, 10506.196, 482.816, 52844.470 25/06/18,06:31:25,18,04,1, 11.9,1,1, 11.604, 10506.194, 482.832, 52844.501 25/06/18,06:31:25,19,04,1, 11.9,1,1, 11.604, 10506.195, 482.819, 52844.443 25/06/18,06:31:26,00,04,1, 12.0,1,1, 11.598, 10506.190, 482.819, 52844.443 25/06/18,06:31:26,01,04,1, 12.0,1,1, 11.598, 10506.168, 482.820, 52844.472 25/06/18,06:31:26,02,04,1, 12.0,1,1, 11.598, 10506.154, 482.823, 52844.494 25/06/18,06:31:26,03,04,1, 12.0,1,1, 11.598, 10506.176, 482.809, 52844.521 25/06/18,06:31:26,04,04,1, 12.0,1,1, 11.598, 10506.148, 482.823, 52844.477 25/06/18,06:31:26,05,04,1, 12.0,1,1, 11.598, 10506.144, 482.853, 52844.470 25/06/18,06:31:26,06,04,1, 12.0,1,1, 11.598, 10506.139, 482.836, 52844.500 25/06/18,06:31:26,07,04,1, 12.0,1,1, 11.598, 10506.146, 482.832, 52844.457 25/06/18,06:31:26,08,04,1, 12.0,1,1, 11.598, 10506.136, 482.842, 52844.470 25/06/18,06:31:26,09,04,1, 12.0,1,1, 11.598, 10506.133, 482.846, 52844.464 25/06/18,06:31:26,10,04,1, 12.0,1,1, 11.598, 10506.135, 482.855, 52844.466 25/06/18,06:31:26,11,04,1, 12.0,1,1, 11.598, 10506.110, 482.842, 52844.476 25/06/18,06:31:26,12,04,1, 12.0,1,1, 11.598, 10506.104, 482.859, 52844.434 25/06/18,06:31:26,13,04,1, 12.0,1,1, 11.598, 10506.098, 482.884, 52844.468 25/06/18,06:31:26,14,04,1, 12.0,1,1, 11.598, 10506.109, 482.888, 52844.467 25/06/18,06:31:26,15,04,1, 12.0,1,1, 11.598, 10506.099, 482.866, 52844.398 25/06/18,06:31:26,16,04,1, 12.0,1,1, 11.598, 10506.084, 482.870, 52844.446 25/06/18,06:31:26,17,04,1, 12.0,1,1, 11.598, 10506.081, 482.895, 52844.464 25/06/18,06:31:26,18,04,1, 12.0,1,1, 11.598, 10506.084, 482.912, 52844.447 25/06/18,06:31:26,19,04,1, 12.0,1,1, 11.598, 10506.079, 482.881, 52844.439 25/06/18,06:31:27,00,05,1, 11.8,1,1, 11.596, 10506.073, 482.881, 52844.439 25/06/18,06:31:27,01,05,1, 11.8,1,1, 11.596, 10506.065, 482.886, 52844.443 25/06/18,06:31:27,02,05,1, 11.8,1,1, 11.596, 10506.078, 482.908, 52844.420 25/06/18,06:31:27,03,05,1, 11.8,1,1, 11.596, 10506.057, 482.914, 52844.435 25/06/18,06:31:27,04,05,1, 11.8,1,1, 11.596, 10506.029, 482.915, 52844.356 25/06/18,06:31:27,05,05,1, 11.8,1,1, 11.596, 10506.019, 482.923, 52844.485 25/06/18,06:31:27,06,05,1, 11.8,1,1, 11.596, 10506.044, 482.908, 52844.402 25/06/18,06:31:27,07,05,1, 11.8,1,1, 11.596, 10506.062, 482.931, 52844.370 25/06/18,06:31:27,08,05,1, 11.8,1,1, 11.596, 10506.046, 482.929, 52844.398 25/06/18,06:31:27,09,05,1, 11.8,1,1, 11.596, 10506.022, 482.919, 52844.410 25/06/18,06:31:27,10,05,1, 11.8,1,1, 11.596, 10506.038, 482.914, 52844.440 25/06/18,06:31:27,11,05,1, 11.8,1,1, 11.596, 10506.021, 482.925, 52844.391 25/06/18,06:31:27,12,05,1, 11.8,1,1, 11.596, 10506.008, 482.919, 52844.388 25/06/18,06:31:27,13,05,1, 11.8,1,1, 11.596, 10506.033, 482.934, 52844.382 25/06/18,06:31:27,14,05,1, 11.8,1,1, 11.596, 10506.036, 482.942, 52844.408 25/06/18,06:31:27,15,05,1, 11.8,1,1, 11.596, 10506.007, 482.927, 52844.358 25/06/18,06:31:27,16,05,1, 11.8,1,1, 11.596, 10506.005, 482.932, 52844.377 25/06/18,06:31:27,17,05,1, 11.8,1,1, 11.596, 10505.998, 482.951, 52844.414 25/06/18,06:31:27,18,05,1, 11.8,1,1, 11.596, 10505.987, 482.945, 52844.407 25/06/18,06:31:27,19,05,1, 11.8,1,1, 11.596, 10505.989, 482.954, 52844.432 25/06/18,06:31:28,00,05,1, 11.9,1,1, 11.599, 10505.981, 482.954, 52844.432 25/06/18,06:31:28,01,05,1, 11.9,1,1, 11.599, 10505.950, 482.942, 52844.369 25/06/18,06:31:28,02,05,1, 11.9,1,1, 11.599, 10505.967, 482.936, 52844.382 25/06/18,06:31:28,03,05,1, 11.9,1,1, 11.599, 10505.951, 482.953, 52844.404 25/06/18,06:31:28,04,05,1, 11.9,1,1, 11.599, 10505.984, 482.936, 52844.353 25/06/18,06:31:28,05,05,1, 11.9,1,1, 11.599, 10505.945, 482.949, 52844.373 25/06/18,06:31:28,06,05,1, 11.9,1,1, 11.599, 10505.970, 482.947, 52844.374 25/06/18,06:31:28,07,05,1, 11.9,1,1, 11.599, 10505.934, 482.947, 52844.396 25/06/18,06:31:28,08,05,1, 11.9,1,1, 11.599, 10505.939, 482.939, 52844.403 25/06/18,06:31:28,09,05,1, 11.9,1,1, 11.599, 10505.919, 482.929, 52844.316 25/06/18,06:31:28,10,05,1, 11.9,1,1, 11.599, 10505.942, 482.928, 52844.332 25/06/18,06:31:28,11,05,1, 11.9,1,1, 11.599, 10505.916, 482.962, 52844.435 25/06/18,06:31:28,12,05,1, 11.9,1,1, 11.599, 10505.919, 482.920, 52844.323 25/06/18,06:31:28,13,05,1, 11.9,1,1, 11.599, 10505.920, 482.957, 52844.366 25/06/18,06:31:28,14,05,1, 11.9,1,1, 11.599, 10505.938, 482.944, 52844.373 25/06/18,06:31:28,15,05,1, 11.9,1,1, 11.599, 10505.898, 482.940, 52844.397 25/06/18,06:31:28,16,05,1, 11.9,1,1, 11.599, 10505.905, 482.940, 52844.333 25/06/18,06:31:28,17,05,1, 11.9,1,1, 11.599, 10505.900, 482.935, 52844.368 25/06/18,06:31:28,18,05,1, 11.9,1,1, 11.599, 10505.900, 482.927, 52844.343 25/06/18,06:31:28,19,05,1, 11.9,1,1, 11.599, 10505.887, 482.949, 52844.370 25/06/18,06:31:29,00,05,1, 12.0,1,1, 11.598, 10505.881, 482.949, 52844.370 25/06/18,06:31:29,01,05,1, 12.0,1,1, 11.598, 10505.875, 482.921, 52844.342 25/06/18,06:31:29,02,05,1, 12.0,1,1, 11.598, 10505.878, 482.941, 52844.342 25/06/18,06:31:29,03,05,1, 12.0,1,1, 11.598, 10505.856, 482.975, 52844.314 25/06/18,06:31:29,04,05,1, 12.0,1,1, 11.598, 10505.868, 482.917, 52844.363 25/06/18,06:31:29,05,05,1, 12.0,1,1, 11.598, 10505.883, 482.908, 52844.340 25/06/18,06:31:29,06,05,1, 12.0,1,1, 11.598, 10505.862, 482.931, 52844.319 25/06/18,06:31:29,07,05,1, 12.0,1,1, 11.598, 10505.865, 482.930, 52844.330 25/06/18,06:31:29,08,05,1, 12.0,1,1, 11.598, 10505.869, 482.930, 52844.331 25/06/18,06:31:29,09,05,1, 12.0,1,1, 11.598, 10505.859, 482.930, 52844.319 25/06/18,06:31:29,10,05,1, 12.0,1,1, 11.598, 10505.867, 482.925, 52844.314 25/06/18,06:31:29,11,05,1, 12.0,1,1, 11.598, 10505.849, 482.943, 52844.274 25/06/18,06:31:29,12,05,1, 12.0,1,1, 11.598, 10505.851, 482.912, 52844.301 25/06/18,06:31:29,13,05,1, 12.0,1,1, 11.598, 10505.836, 482.908, 52844.299 25/06/18,06:31:29,14,05,1, 12.0,1,1, 11.598, 10505.845, 482.902, 52844.339 25/06/18,06:31:29,15,05,1, 12.0,1,1, 11.598, 10505.845, 482.916, 52844.321 25/06/18,06:31:29,16,05,1, 12.0,1,1, 11.598, 10505.834, 482.910, 52844.300 25/06/18,06:31:29,17,05,1, 12.0,1,1, 11.598, 10505.825, 482.915, 52844.417 25/06/18,06:31:29,18,05,1, 12.0,1,1, 11.598, 10505.811, 482.920, 52844.256 25/06/18,06:31:29,19,05,1, 12.0,1,1, 11.598, 10505.837, 482.907, 52844.233 25/06/18,06:31:30,00,05,1, 11.9,1,1, 11.599, 10505.831, 482.907, 52844.233 25/06/18,06:31:30,01,05,1, 11.9,1,1, 11.599, 10505.830, 482.866, 52844.276 25/06/18,06:31:30,02,05,1, 11.9,1,1, 11.599, 10505.855, 482.881, 52844.253 25/06/18,06:31:30,03,05,1, 11.9,1,1, 11.599, 10505.829, 482.897, 52844.229 25/06/18,06:31:30,04,05,1, 11.9,1,1, 11.599, 10505.816, 482.893, 52844.236 25/06/18,06:31:30,05,05,1, 11.9,1,1, 11.599, 10505.820, 482.897, 52844.222 25/06/18,06:31:30,06,05,1, 11.9,1,1, 11.599, 10505.829, 482.890, 52844.155 25/06/18,06:31:30,07,05,1, 11.9,1,1, 11.599, 10505.824, 482.904, 52844.241 25/06/18,06:31:30,08,05,1, 11.9,1,1, 11.599, 10505.820, 482.884, 52844.205 25/06/18,06:31:30,09,05,1, 11.9,1,1, 11.599, 10505.811, 482.871, 52844.209 25/06/18,06:31:30,10,05,1, 11.9,1,1, 11.599, 10505.810, 482.861, 52844.180 25/06/18,06:31:30,11,05,1, 11.9,1,1, 11.599, 10505.809, 482.851, 52843.982 25/06/18,06:31:30,12,05,1, 11.9,1,1, 11.599, 10505.787, 482.899, 52844.233 25/06/18,06:31:30,13,05,1, 11.9,1,1, 11.599, 10505.782, 482.886, 52844.262 25/06/18,06:31:30,14,05,1, 11.9,1,1, 11.599, 10505.810, 482.856, 52844.174 25/06/18,06:31:30,15,05,1, 11.9,1,1, 11.599, 10505.798, 482.884, 52844.193 25/06/18,06:31:30,16,05,1, 11.9,1,1, 11.599, 10505.798, 482.846, 52844.204 25/06/18,06:31:30,17,05,1, 11.9,1,1, 11.599, 10505.801, 482.828, 52844.217 25/06/18,06:31:30,18,05,1, 11.9,1,1, 11.599, 10505.787, 482.829, 52844.166 25/06/18,06:31:30,19,05,1, 11.9,1,1, 11.599, 10505.794, 482.847, 52844.222 25/06/18,06:31:31,00,05,1, 11.9,1,1, 11.595, 10505.790, 482.847, 52844.222 25/06/18,06:31:31,01,05,1, 11.9,1,1, 11.595, 10505.807, 482.845, 52844.201 25/06/18,06:31:31,02,05,1, 11.9,1,1, 11.595, 10505.813, 482.840, 52844.182 25/06/18,06:31:31,03,05,1, 11.9,1,1, 11.595, 10505.802, 482.795, 52844.136 25/06/18,06:31:31,04,05,1, 11.9,1,1, 11.595, 10505.812, 482.808, 52844.173 25/06/18,06:31:31,05,05,1, 11.9,1,1, 11.595, 10505.796, 482.788, 52844.159 25/06/18,06:31:31,06,05,1, 11.9,1,1, 11.595, 10505.812, 482.790, 52844.150 25/06/18,06:31:31,07,05,1, 11.9,1,1, 11.595, 10505.814, 482.774, 52844.138 25/06/18,06:31:31,08,05,1, 11.9,1,1, 11.595, 10505.814, 482.773, 52844.138 25/06/18,06:31:31,09,05,1, 11.9,1,1, 11.595, 10505.816, 482.778, 52844.149 25/06/18,06:31:31,10,05,1, 11.9,1,1, 11.595, 10505.799, 482.753, 52844.125 25/06/18,06:31:31,11,05,1, 11.9,1,1, 11.595, 10505.809, 482.754, 52844.149 25/06/18,06:31:31,12,05,1, 11.9,1,1, 11.595, 10505.801, 482.757, 52844.140 25/06/18,06:31:31,13,05,1, 11.9,1,1, 11.595, 10505.832, 482.741, 52844.126 25/06/18,06:31:31,14,05,1, 11.9,1,1, 11.595, 10505.811, 482.733, 52844.119 25/06/18,06:31:31,15,05,1, 11.9,1,1, 11.595, 10505.805, 482.737, 52844.110 25/06/18,06:31:31,16,05,1, 11.9,1,1, 11.595, 10505.813, 482.704, 52844.105 25/06/18,06:31:31,17,05,1, 11.9,1,1, 11.595, 10505.819, 482.693, 52844.106 25/06/18,06:31:31,18,05,1, 11.9,1,1, 11.595, 10505.804, 482.700, 52844.072 25/06/18,06:31:31,19,05,1, 11.9,1,1, 11.595, 10505.843, 482.717, 52844.119 25/06/18,06:31:32,00,05,1, 11.9,1,1, 11.601, 10505.840, 482.717, 52844.119 25/06/18,06:31:32,01,05,1, 11.9,1,1, 11.601, 10505.822, 482.706, 52844.054 25/06/18,06:31:32,02,05,1, 11.9,1,1, 11.601, 10505.845, 482.682, 52844.107 25/06/18,06:31:32,03,05,1, 11.9,1,1, 11.601, 10505.832, 482.665, 52844.072 25/06/18,06:31:32,04,05,1, 11.9,1,1, 11.601, 10505.842, 482.661, 52844.057 25/06/18,06:31:32,05,05,1, 11.9,1,1, 11.601, 10505.830, 482.682, 52844.014 25/06/18,06:31:32,06,05,1, 11.9,1,1, 11.601, 10505.849, 482.687, 52844.041 25/06/18,06:31:32,07,05,1, 11.9,1,1, 11.601, 10505.847, 482.664, 52843.964 25/06/18,06:31:32,08,05,1, 11.9,1,1, 11.601, 10505.866, 482.645, 52844.051 25/06/18,06:31:32,09,05,1, 11.9,1,1, 11.601, 10505.855, 482.650, 52844.065 25/06/18,06:31:32,10,05,1, 11.9,1,1, 11.601, 10505.867, 482.602, 52843.979 25/06/18,06:31:32,11,05,1, 11.9,1,1, 11.601, 10505.849, 482.603, 52844.050 25/06/18,06:31:32,12,05,1, 11.9,1,1, 11.601, 10505.845, 482.609, 52843.949 25/06/18,06:31:32,13,05,1, 11.9,1,1, 11.601, 10505.847, 482.587, 52843.950 25/06/18,06:31:32,14,05,1, 11.9,1,1, 11.601, 10505.867, 482.563, 52844.046 25/06/18,06:31:32,15,05,1, 11.9,1,1, 11.601, 10505.857, 482.549, 52843.992 25/06/18,06:31:32,16,05,1, 11.9,1,1, 11.601, 10505.880, 482.567, 52843.985 25/06/18,06:31:32,17,05,1, 11.9,1,1, 11.601, 10505.871, 482.546, 52843.977 25/06/18,06:31:32,18,05,1, 11.9,1,1, 11.601, 10505.875, 482.543, 52844.038 25/06/18,06:31:32,19,05,1, 11.9,1,1, 11.601, 10505.898, 482.531, 52843.926 25/06/18,06:31:33,00,05,1, 12.0,1,1, 11.601, 10505.890, 482.531, 52843.926 25/06/18,06:31:33,01,05,1, 12.0,1,1, 11.601, 10505.898, 482.503, 52843.896 25/06/18,06:31:33,02,05,1, 12.0,1,1, 11.601, 10505.901, 482.485, 52843.895 25/06/18,06:31:33,03,05,1, 12.0,1,1, 11.601, 10505.870, 482.462, 52843.858 25/06/18,06:31:33,04,05,1, 12.0,1,1, 11.601, 10505.889, 482.467, 52843.874 25/06/18,06:31:33,05,05,1, 12.0,1,1, 11.601, 10505.884, 482.487, 52843.932 25/06/18,06:31:33,06,05,1, 12.0,1,1, 11.601, 10505.883, 482.439, 52843.908 25/06/18,06:31:33,07,05,1, 12.0,1,1, 11.601, 10505.903, 482.426, 52843.907 25/06/18,06:31:33,08,05,1, 12.0,1,1, 11.601, 10505.896, 482.418, 52843.879 25/06/18,06:31:33,09,05,1, 12.0,1,1, 11.601, 10505.912, 482.433, 52843.915 25/06/18,06:31:33,10,05,1, 12.0,1,1, 11.601, 10505.896, 482.429, 52843.831 25/06/18,06:31:33,11,05,1, 12.0,1,1, 11.601, 10505.927, 482.423, 52843.938 25/06/18,06:31:33,12,05,1, 12.0,1,1, 11.601, 10505.926, 482.407, 52843.942 25/06/18,06:31:33,13,05,1, 12.0,1,1, 11.601, 10505.907, 482.391, 52843.907 25/06/18,06:31:33,14,05,1, 12.0,1,1, 11.601, 10505.919, 482.380, 52843.875 25/06/18,06:31:33,15,05,1, 12.0,1,1, 11.601, 10505.918, 482.359, 52843.874 25/06/18,06:31:33,16,05,1, 12.0,1,1, 11.601, 10505.930, 482.376, 52843.903 25/06/18,06:31:33,17,05,1, 12.0,1,1, 11.601, 10505.936, 482.346, 52843.890 25/06/18,06:31:33,18,05,1, 12.0,1,1, 11.601, 10505.953, 482.339, 52843.890 25/06/18,06:31:33,19,05,1, 12.0,1,1, 11.601, 10505.937, 482.319, 52843.902 25/06/18,06:31:34,00,05,1, 11.9,1,1, 11.600, 10505.931, 482.319, 52843.902 25/06/18,06:31:34,01,05,1, 11.9,1,1, 11.600, 10505.939, 482.309, 52843.845 25/06/18,06:31:34,02,05,1, 11.9,1,1, 11.600, 10505.953, 482.313, 52843.876 25/06/18,06:31:34,03,05,1, 11.9,1,1, 11.600, 10505.929, 482.299, 52843.871 25/06/18,06:31:34,04,05,1, 11.9,1,1, 11.600, 10505.952, 482.272, 52843.790 25/06/18,06:31:34,05,05,1, 11.9,1,1, 11.600, 10505.959, 482.270, 52843.815 25/06/18,06:31:34,06,05,1, 11.9,1,1, 11.600, 10505.961, 482.258, 52843.831 25/06/18,06:31:34,07,05,1, 11.9,1,1, 11.600, 10505.969, 482.250, 52843.771 25/06/18,06:31:34,08,05,1, 11.9,1,1, 11.600, 10505.973, 482.245, 52843.796 25/06/18,06:31:34,09,05,1, 11.9,1,1, 11.600, 10505.985, 482.219, 52843.797 25/06/18,06:31:34,10,05,1, 11.9,1,1, 11.600, 10505.970, 482.220, 52843.784 25/06/18,06:31:34,11,05,1, 11.9,1,1, 11.600, 10505.980, 482.199, 52843.733 25/06/18,06:31:34,12,05,1, 11.9,1,1, 11.600, 10506.017, 482.203, 52843.771 25/06/18,06:31:34,13,05,1, 11.9,1,1, 11.600, 10505.966, 482.168, 52843.739 25/06/18,06:31:34,14,05,1, 11.9,1,1, 11.600, 10506.011, 482.179, 52843.743 25/06/18,06:31:34,15,05,1, 11.9,1,1, 11.600, 10505.997, 482.161, 52843.786 25/06/18,06:31:34,16,05,1, 11.9,1,1, 11.600, 10506.006, 482.160, 52843.720 25/06/18,06:31:34,17,05,1, 11.9,1,1, 11.600, 10506.027, 482.102, 52843.741 25/06/18,06:31:34,18,05,1, 11.9,1,1, 11.600, 10505.998, 482.144, 52843.757 25/06/18,06:31:34,19,05,1, 11.9,1,1, 11.600, 10506.023, 482.111, 52843.664 25/06/18,06:31:35,00,05,1, 11.9,1,1, 11.597, 10506.023, 482.111, 52843.664 25/06/18,06:31:35,01,05,1, 11.9,1,1, 11.597, 10506.028, 482.085, 52843.679 25/06/18,06:31:35,02,05,1, 11.9,1,1, 11.597, 10506.037, 482.065, 52843.660 25/06/18,06:31:35,03,05,1, 11.9,1,1, 11.597, 10506.018, 482.084, 52843.716 25/06/18,06:31:35,04,05,1, 11.9,1,1, 11.597, 10506.050, 482.034, 52843.641 25/06/18,06:31:35,05,05,1, 11.9,1,1, 11.597, 10506.045, 482.038, 52843.761 25/06/18,06:31:35,06,05,1, 11.9,1,1, 11.597, 10506.054, 482.035, 52843.765 25/06/18,06:31:35,07,05,1, 11.9,1,1, 11.597, 10506.063, 482.035, 52843.710 25/06/18,06:31:35,08,05,1, 11.9,1,1, 11.597, 10506.084, 482.016, 52843.717 25/06/18,06:31:35,09,05,1, 11.9,1,1, 11.597, 10506.065, 481.981, 52843.622 25/06/18,06:31:35,10,05,1, 11.9,1,1, 11.597, 10506.083, 481.956, 52843.658 25/06/18,06:31:35,11,05,1, 11.9,1,1, 11.597, 10506.087, 481.955, 52843.654 25/06/18,06:31:35,12,05,1, 11.9,1,1, 11.597, 10506.093, 481.964, 52843.688 25/06/18,06:31:35,13,05,1, 11.9,1,1, 11.597, 10506.095, 481.938, 52843.675 25/06/18,06:31:35,14,05,1, 11.9,1,1, 11.597, 10506.116, 481.952, 52843.711 25/06/18,06:31:35,15,05,1, 11.9,1,1, 11.597, 10506.123, 481.968, 52843.632 25/06/18,06:31:35,16,05,1, 11.9,1,1, 11.597, 10506.108, 481.914, 52843.676 25/06/18,06:31:35,17,05,1, 11.9,1,1, 11.597, 10506.103, 481.895, 52843.559 25/06/18,06:31:35,18,05,1, 11.9,1,1, 11.597, 10506.127, 481.859, 52843.565 25/06/18,06:31:35,19,05,1, 11.9,1,1, 11.597, 10506.146, 481.854, 52843.580 25/06/18,06:31:36,00,05,1, 11.8,1,1, 11.600, 10506.140, 481.854, 52843.580 25/06/18,06:31:36,01,05,1, 11.8,1,1, 11.600, 10506.120, 481.843, 52843.533 25/06/18,06:31:36,02,05,1, 11.8,1,1, 11.600, 10506.118, 481.852, 52843.634 25/06/18,06:31:36,03,05,1, 11.8,1,1, 11.600, 10506.150, 481.828, 52843.501 25/06/18,06:31:36,04,05,1, 11.8,1,1, 11.600, 10506.171, 481.830, 52843.541 25/06/18,06:31:36,05,05,1, 11.8,1,1, 11.600, 10506.138, 481.798, 52843.623 25/06/18,06:31:36,06,05,1, 11.8,1,1, 11.600, 10506.151, 481.802, 52843.511 25/06/18,06:31:36,07,05,1, 11.8,1,1, 11.600, 10506.155, 481.808, 52843.594 25/06/18,06:31:36,08,05,1, 11.8,1,1, 11.600, 10506.141, 481.782, 52843.605 25/06/18,06:31:36,09,05,1, 11.8,1,1, 11.600, 10506.172, 481.777, 52843.534 25/06/18,06:31:36,10,05,1, 11.8,1,1, 11.600, 10506.184, 481.759, 52843.568 25/06/18,06:31:36,11,05,1, 11.8,1,1, 11.600, 10506.181, 481.775, 52843.609 25/06/18,06:31:36,12,05,1, 11.8,1,1, 11.600, 10506.162, 481.734, 52843.522 25/06/18,06:31:36,13,05,1, 11.8,1,1, 11.600, 10506.203, 481.732, 52843.624 25/06/18,06:31:36,14,05,1, 11.8,1,1, 11.600, 10506.195, 481.726, 52843.595 25/06/18,06:31:36,15,05,1, 11.8,1,1, 11.600, 10506.214, 481.702, 52843.594 25/06/18,06:31:36,16,05,1, 11.8,1,1, 11.600, 10506.215, 481.686, 52843.567 25/06/18,06:31:36,17,05,1, 11.8,1,1, 11.600, 10506.213, 481.666, 52843.595 25/06/18,06:31:36,18,05,1, 11.8,1,1, 11.600, 10506.241, 481.649, 52843.547 25/06/18,06:31:36,19,05,1, 11.8,1,1, 11.600, 10506.243, 481.643, 52843.630 25/06/18,06:31:37,00,05,1, 11.9,1,1, 11.598, 10506.240, 481.643, 52843.630 25/06/18,06:31:37,01,05,1, 11.9,1,1, 11.598, 10506.251, 481.611, 52843.500 25/06/18,06:31:37,02,05,1, 11.9,1,1, 11.598, 10506.277, 481.585, 52843.505 25/06/18,06:31:37,03,05,1, 11.9,1,1, 11.598, 10506.249, 481.603, 52843.529 25/06/18,06:31:37,04,05,1, 11.9,1,1, 11.598, 10506.280, 481.593, 52843.502 25/06/18,06:31:37,05,05,1, 11.9,1,1, 11.598, 10506.274, 481.583, 52843.539 25/06/18,06:31:37,06,05,1, 11.9,1,1, 11.598, 10506.267, 481.550, 52843.487 25/06/18,06:31:37,07,05,1, 11.9,1,1, 11.598, 10506.255, 481.542, 52843.457 25/06/18,06:31:37,08,05,1, 11.9,1,1, 11.598, 10506.271, 481.526, 52843.428 25/06/18,06:31:37,09,05,1, 11.9,1,1, 11.598, 10506.278, 481.517, 52843.522 25/06/18,06:31:37,10,05,1, 11.9,1,1, 11.598, 10506.301, 481.508, 52843.467 25/06/18,06:31:37,11,05,1, 11.9,1,1, 11.598, 10506.318, 481.520, 52843.538 25/06/18,06:31:37,12,05,1, 11.9,1,1, 11.598, 10506.298, 481.497, 52843.498 25/06/18,06:31:37,13,05,1, 11.9,1,1, 11.598, 10506.318, 481.461, 52843.473 25/06/18,06:31:37,14,05,1, 11.9,1,1, 11.598, 10506.304, 481.426, 52843.424 25/06/18,06:31:37,15,05,1, 11.9,1,1, 11.598, 10506.319, 481.455, 52843.447 25/06/18,06:31:37,16,05,1, 11.9,1,1, 11.598, 10506.318, 481.438, 52843.487 25/06/18,06:31:37,17,05,1, 11.9,1,1, 11.598, 10506.315, 481.412, 52843.507 25/06/18,06:31:37,18,05,1, 11.9,1,1, 11.598, 10506.325, 481.395, 52843.415 25/06/18,06:31:37,19,05,1, 11.9,1,1, 11.598, 10506.325, 481.402, 52843.402 25/06/18,06:31:38,00,05,1, 11.9,1,1, 11.600, 10506.324, 481.402, 52843.402 25/06/18,06:31:38,01,05,1, 11.9,1,1, 11.600, 10506.309, 481.383, 52843.396 25/06/18,06:31:38,02,05,1, 11.9,1,1, 11.600, 10506.317, 481.349, 52843.409 25/06/18,06:31:38,03,05,1, 11.9,1,1, 11.600, 10506.345, 481.353, 52843.411 25/06/18,06:31:38,04,05,1, 11.9,1,1, 11.600, 10506.335, 481.340, 52843.410 25/06/18,06:31:38,05,05,1, 11.9,1,1, 11.600, 10506.329, 481.346, 52843.436 25/06/18,06:31:38,06,05,1, 11.9,1,1, 11.600, 10506.340, 481.313, 52843.355 25/06/18,06:31:38,07,05,1, 11.9,1,1, 11.600, 10506.338, 481.334, 52843.375 25/06/18,06:31:38,08,05,1, 11.9,1,1, 11.600, 10506.353, 481.320, 52843.383 25/06/18,06:31:38,09,05,1, 11.9,1,1, 11.600, 10506.360, 481.305, 52843.446 25/06/18,06:31:38,10,05,1, 11.9,1,1, 11.600, 10506.350, 481.259, 52843.428 25/06/18,06:31:38,11,05,1, 11.9,1,1, 11.600, 10506.344, 481.247, 52843.427 25/06/18,06:31:38,12,05,1, 11.9,1,1, 11.600, 10506.360, 481.260, 52843.335 25/06/18,06:31:38,13,05,1, 11.9,1,1, 11.600, 10506.367, 481.250, 52843.392 25/06/18,06:31:38,14,05,1, 11.9,1,1, 11.600, 10506.408, 481.255, 52843.364 25/06/18,06:31:38,15,05,1, 11.9,1,1, 11.600, 10506.365, 481.209, 52843.460 25/06/18,06:31:38,16,05,1, 11.9,1,1, 11.600, 10506.389, 481.205, 52843.307 25/06/18,06:31:38,17,05,1, 11.9,1,1, 11.600, 10506.356, 481.227, 52843.401 25/06/18,06:31:38,18,05,1, 11.9,1,1, 11.600, 10506.396, 481.187, 52843.398 25/06/18,06:31:38,19,05,1, 11.9,1,1, 11.600, 10506.411, 481.155, 52843.321 25/06/18,06:31:39,00,05,1, 11.9,1,1, 11.597, 10506.407, 481.155, 52843.321 25/06/18,06:31:39,01,05,1, 11.9,1,1, 11.597, 10506.405, 481.163, 52843.422 25/06/18,06:31:39,02,05,1, 11.9,1,1, 11.597, 10506.398, 481.139, 52843.345 25/06/18,06:31:39,03,05,1, 11.9,1,1, 11.597, 10506.397, 481.108, 52843.318 25/06/18,06:31:39,04,05,1, 11.9,1,1, 11.597, 10506.391, 481.113, 52843.384 25/06/18,06:31:39,05,05,1, 11.9,1,1, 11.597, 10506.399, 481.109, 52843.362 25/06/18,06:31:39,06,05,1, 11.9,1,1, 11.597, 10506.409, 481.104, 52843.319 25/06/18,06:31:39,07,05,1, 11.9,1,1, 11.597, 10506.400, 481.070, 52843.352 25/06/18,06:31:39,08,05,1, 11.9,1,1, 11.597, 10506.404, 481.062, 52843.264 25/06/18,06:31:39,09,05,1, 11.9,1,1, 11.597, 10506.405, 481.068, 52843.339 25/06/18,06:31:39,10,05,1, 11.9,1,1, 11.597, 10506.425, 481.078, 52843.347 25/06/18,06:31:39,11,05,1, 11.9,1,1, 11.597, 10506.404, 481.054, 52843.235 25/06/18,06:31:39,12,05,1, 11.9,1,1, 11.597, 10506.418, 481.030, 52843.277 25/06/18,06:31:39,13,05,1, 11.9,1,1, 11.597, 10506.419, 481.035, 52843.312 25/06/18,06:31:39,14,05,1, 11.9,1,1, 11.597, 10506.436, 481.046, 52843.293 25/06/18,06:31:39,15,05,1, 11.9,1,1, 11.597, 10506.427, 481.022, 52843.324 25/06/18,06:31:39,16,05,1, 11.9,1,1, 11.597, 10506.435, 481.004, 52843.268 25/06/18,06:31:39,17,05,1, 11.9,1,1, 11.597, 10506.440, 481.009, 52843.328 25/06/18,06:31:39,18,05,1, 11.9,1,1, 11.597, 10506.417, 480.972, 52843.296 25/06/18,06:31:39,19,05,1, 11.9,1,1, 11.597, 10506.419, 480.963, 52843.252 25/06/18,06:31:40,00,05,1, 11.9,1,1, 11.602, 10506.415, 480.963, 52843.252 25/06/18,06:31:40,01,05,1, 11.9,1,1, 11.602, 10506.445, 480.969, 52843.306 25/06/18,06:31:40,02,05,1, 11.9,1,1, 11.602, 10506.450, 480.943, 52843.347 25/06/18,06:31:40,03,05,1, 11.9,1,1, 11.602, 10506.440, 480.923, 52843.367 25/06/18,06:31:40,04,05,1, 11.9,1,1, 11.602, 10506.427, 480.911, 52843.240 25/06/18,06:31:40,05,05,1, 11.9,1,1, 11.602, 10506.439, 480.913, 52843.277 25/06/18,06:31:40,06,05,1, 11.9,1,1, 11.602, 10506.440, 480.920, 52843.305 25/06/18,06:31:40,07,05,1, 11.9,1,1, 11.602, 10506.426, 480.904, 52843.295 25/06/18,06:31:40,08,05,1, 11.9,1,1, 11.602, 10506.443, 480.888, 52843.317 25/06/18,06:31:40,09,05,1, 11.9,1,1, 11.602, 10506.436, 480.880, 52843.245 25/06/18,06:31:40,10,05,1, 11.9,1,1, 11.602, 10506.449, 480.887, 52843.227 25/06/18,06:31:40,11,05,1, 11.9,1,1, 11.602, 10506.448, 480.881, 52843.287 25/06/18,06:31:40,12,05,1, 11.9,1,1, 11.602, 10506.449, 480.834, 52843.250 25/06/18,06:31:40,13,05,1, 11.9,1,1, 11.602, 10506.455, 480.839, 52843.258 25/06/18,06:31:40,14,05,1, 11.9,1,1, 11.602, 10506.461, 480.827, 52843.283 25/06/18,06:31:40,15,05,1, 11.9,1,1, 11.602, 10506.444, 480.823, 52843.252 25/06/18,06:31:40,16,05,1, 11.9,1,1, 11.602, 10506.455, 480.793, 52843.205 25/06/18,06:31:40,17,05,1, 11.9,1,1, 11.602, 10506.452, 480.797, 52843.209 25/06/18,06:31:40,18,05,1, 11.9,1,1, 11.602, 10506.462, 480.780, 52843.233 25/06/18,06:31:40,19,05,1, 11.9,1,1, 11.602, 10506.429, 480.776, 52843.232 25/06/18,06:31:41,00,05,1, 11.9,1,1, 11.599, 10506.424, 480.776, 52843.232 25/06/18,06:31:41,01,05,1, 11.9,1,1, 11.599, 10506.436, 480.769, 52843.276 25/06/18,06:31:41,02,05,1, 11.9,1,1, 11.599, 10506.433, 480.768, 52843.175 25/06/18,06:31:41,03,05,1, 11.9,1,1, 11.599, 10506.435, 480.744, 52843.204 25/06/18,06:31:41,04,05,1, 11.9,1,1, 11.599, 10506.424, 480.752, 52843.158 25/06/18,06:31:41,05,05,1, 11.9,1,1, 11.599, 10506.427, 480.728, 52843.264 25/06/18,06:31:41,06,05,1, 11.9,1,1, 11.599, 10506.434, 480.729, 52843.320 25/06/18,06:31:41,07,05,1, 11.9,1,1, 11.599, 10506.455, 480.741, 52843.211 25/06/18,06:31:41,08,05,1, 11.9,1,1, 11.599, 10506.448, 480.699, 52843.139 25/06/18,06:31:41,09,05,1, 11.9,1,1, 11.599, 10506.428, 480.716, 52843.131 25/06/18,06:31:41,10,05,1, 11.9,1,1, 11.599, 10506.433, 480.716, 52843.211 25/06/18,06:31:41,11,05,1, 11.9,1,1, 11.599, 10506.443, 480.688, 52843.242 25/06/18,06:31:41,12,05,1, 11.9,1,1, 11.599, 10506.456, 480.705, 52843.198 25/06/18,06:31:41,13,05,1, 11.9,1,1, 11.599, 10506.454, 480.691, 52843.202 25/06/18,06:31:41,14,05,1, 11.9,1,1, 11.599, 10506.446, 480.677, 52843.161 25/06/18,06:31:41,15,05,1, 11.9,1,1, 11.599, 10506.449, 480.668, 52843.133 25/06/18,06:31:41,16,05,1, 11.9,1,1, 11.599, 10506.446, 480.664, 52843.146 25/06/18,06:31:41,17,05,1, 11.9,1,1, 11.599, 10506.448, 480.658, 52843.160 25/06/18,06:31:41,18,05,1, 11.9,1,1, 11.599, 10506.434, 480.655, 52843.197 25/06/18,06:31:41,19,05,1, 11.9,1,1, 11.599, 10506.474, 480.656, 52843.162 25/06/18,06:31:42,00,05,1, 11.9,1,1, 11.603, 10506.465, 480.656, 52843.162 25/06/18,06:31:42,01,05,1, 11.9,1,1, 11.603, 10506.430, 480.622, 52843.191 25/06/18,06:31:42,02,05,1, 11.9,1,1, 11.603, 10506.423, 480.598, 52843.139 25/06/18,06:31:42,03,05,1, 11.9,1,1, 11.603, 10506.452, 480.630, 52843.213 25/06/18,06:31:42,04,05,1, 11.9,1,1, 11.603, 10506.445, 480.624, 52843.199 25/06/18,06:31:42,05,05,1, 11.9,1,1, 11.603, 10506.439, 480.612, 52843.179 25/06/18,06:31:42,06,05,1, 11.9,1,1, 11.603, 10506.423, 480.611, 52843.195 25/06/18,06:31:42,07,05,1, 11.9,1,1, 11.603, 10506.454, 480.606, 52843.182 25/06/18,06:31:42,08,05,1, 11.9,1,1, 11.603, 10506.442, 480.604, 52843.117 25/06/18,06:31:42,09,05,1, 11.9,1,1, 11.603, 10506.430, 480.581, 52843.171 25/06/18,06:31:42,10,05,1, 11.9,1,1, 11.603, 10506.425, 480.581, 52843.188 25/06/18,06:31:42,11,05,1, 11.9,1,1, 11.603, 10506.424, 480.577, 52843.183 25/06/18,06:31:42,12,05,1, 11.9,1,1, 11.603, 10506.438, 480.594, 52843.192 25/06/18,06:31:42,13,05,1, 11.9,1,1, 11.603, 10506.423, 480.538, 52843.125 25/06/18,06:31:42,14,05,1, 11.9,1,1, 11.603, 10506.395, 480.560, 52843.131 25/06/18,06:31:42,15,05,1, 11.9,1,1, 11.603, 10506.407, 480.580, 52843.191 25/06/18,06:31:42,16,05,1, 11.9,1,1, 11.603, 10506.404, 480.523, 52843.100 25/06/18,06:31:42,17,05,1, 11.9,1,1, 11.603, 10506.422, 480.542, 52843.109 25/06/18,06:31:42,18,05,1, 11.9,1,1, 11.603, 10506.397, 480.540, 52843.175 25/06/18,06:31:42,19,05,1, 11.9,1,1, 11.603, 10506.417, 480.529, 52842.903 25/06/18,06:31:43,00,05,1, 11.8,1,1, 11.598, 10506.415, 480.529, 52842.903 25/06/18,06:31:43,01,05,1, 11.8,1,1, 11.598, 10506.381, 480.535, 52843.211 25/06/18,06:31:43,02,05,1, 11.8,1,1, 11.598, 10506.379, 480.497, 52843.174 25/06/18,06:31:43,03,05,1, 11.8,1,1, 11.598, 10506.370, 480.509, 52843.185 25/06/18,06:31:43,04,05,1, 11.8,1,1, 11.598, 10506.410, 480.514, 52843.216 25/06/18,06:31:43,05,05,1, 11.8,1,1, 11.598, 10506.386, 480.515, 52843.126 25/06/18,06:31:43,06,05,1, 11.8,1,1, 11.598, 10506.384, 480.502, 52843.204 25/06/18,06:31:43,07,05,1, 11.8,1,1, 11.598, 10506.365, 480.511, 52843.163 25/06/18,06:31:43,08,05,1, 11.8,1,1, 11.598, 10506.390, 480.507, 52843.241 25/06/18,06:31:43,09,05,1, 11.8,1,1, 11.598, 10506.381, 480.517, 52843.241 25/06/18,06:31:43,10,05,1, 11.8,1,1, 11.598, 10506.379, 480.494, 52843.096 25/06/18,06:31:43,11,05,1, 11.8,1,1, 11.598, 10506.380, 480.494, 52843.157 25/06/18,06:31:43,12,05,1, 11.8,1,1, 11.598, 10506.372, 480.492, 52843.131 25/06/18,06:31:43,13,05,1, 11.8,1,1, 11.598, 10506.393, 480.490, 52843.183 25/06/18,06:31:43,14,05,1, 11.8,1,1, 11.598, 10506.374, 480.469, 52843.137 25/06/18,06:31:43,15,05,1, 11.8,1,1, 11.598, 10506.363, 480.476, 52843.128 25/06/18,06:31:43,16,05,1, 11.8,1,1, 11.598, 10506.374, 480.462, 52843.158 25/06/18,06:31:43,17,05,1, 11.8,1,1, 11.598, 10506.336, 480.452, 52843.192 25/06/18,06:31:43,18,05,1, 11.8,1,1, 11.598, 10506.356, 480.459, 52843.206 25/06/18,06:31:43,19,05,1, 11.8,1,1, 11.598, 10506.337, 480.490, 52843.220 25/06/18,06:31:44,00,05,1, 11.9,1,1, 11.599, 10506.332, 480.490, 52843.220 25/06/18,06:31:44,01,05,1, 11.9,1,1, 11.599, 10506.339, 480.457, 52843.226 25/06/18,06:31:44,02,05,1, 11.9,1,1, 11.599, 10506.345, 480.470, 52843.165 25/06/18,06:31:44,03,05,1, 11.9,1,1, 11.599, 10506.313, 480.475, 52843.118 25/06/18,06:31:44,04,05,1, 11.9,1,1, 11.599, 10506.319, 480.474, 52843.104 25/06/18,06:31:44,05,05,1, 11.9,1,1, 11.599, 10506.305, 480.466, 52843.173 25/06/18,06:31:44,06,05,1, 11.9,1,1, 11.599, 10506.323, 480.451, 52843.187 25/06/18,06:31:44,07,05,1, 11.9,1,1, 11.599, 10506.318, 480.453, 52843.193 25/06/18,06:31:44,08,05,1, 11.9,1,1, 11.599, 10506.286, 480.466, 52843.233 25/06/18,06:31:44,09,05,1, 11.9,1,1, 11.599, 10506.306, 480.462, 52843.183 25/06/18,06:31:44,10,05,1, 11.9,1,1, 11.599, 10506.276, 480.457, 52843.160 25/06/18,06:31:44,11,05,1, 11.9,1,1, 11.599, 10506.299, 480.468, 52843.124 25/06/18,06:31:44,12,05,1, 11.9,1,1, 11.599, 10506.280, 480.455, 52843.161 25/06/18,06:31:44,13,05,1, 11.9,1,1, 11.599, 10506.304, 480.458, 52843.126 25/06/18,06:31:44,14,05,1, 11.9,1,1, 11.599, 10506.297, 480.433, 52843.187 25/06/18,06:31:44,15,05,1, 11.9,1,1, 11.599, 10506.278, 480.459, 52843.221 25/06/18,06:31:44,16,05,1, 11.9,1,1, 11.599, 10506.266, 480.473, 52843.179 25/06/18,06:31:44,17,05,1, 11.9,1,1, 11.599, 10506.247, 480.461, 52843.199 25/06/18,06:31:44,18,05,1, 11.9,1,1, 11.599, 10506.285, 480.438, 52843.180 25/06/18,06:31:44,19,05,1, 11.9,1,1, 11.599, 10506.255, 480.443, 52843.162 25/06/18,06:31:45,00,05,1, 11.9,1,1, 11.596, 10506.248, 480.443, 52843.162 25/06/18,06:31:45,01,05,1, 11.9,1,1, 11.596, 10506.260, 480.472, 52843.198 25/06/18,06:31:45,02,05,1, 11.9,1,1, 11.596, 10506.264, 480.434, 52843.189 25/06/18,06:31:45,03,05,1, 11.9,1,1, 11.596, 10506.273, 480.455, 52843.150 25/06/18,06:31:45,04,05,1, 11.9,1,1, 11.596, 10506.248, 480.457, 52843.169 25/06/18,06:31:45,05,05,1, 11.9,1,1, 11.596, 10506.270, 480.469, 52843.215 25/06/18,06:31:45,06,05,1, 11.9,1,1, 11.596, 10506.259, 480.467, 52843.165 25/06/18,06:31:45,07,05,1, 11.9,1,1, 11.596, 10506.246, 480.464, 52843.228 25/06/18,06:31:45,08,05,1, 11.9,1,1, 11.596, 10506.262, 480.463, 52843.266 25/06/18,06:31:45,09,05,1, 11.9,1,1, 11.596, 10506.248, 480.462, 52843.135 25/06/18,06:31:45,10,05,1, 11.9,1,1, 11.596, 10506.234, 480.470, 52843.198 25/06/18,06:31:45,11,05,1, 11.9,1,1, 11.596, 10506.234, 480.470, 52843.197 25/06/18,06:31:45,12,05,1, 11.9,1,1, 11.596, 10506.229, 480.477, 52843.209 25/06/18,06:31:45,13,05,1, 11.9,1,1, 11.596, 10506.221, 480.472, 52843.189 25/06/18,06:31:45,14,05,1, 11.9,1,1, 11.596, 10506.207, 480.476, 52843.224 25/06/18,06:31:45,15,05,1, 11.9,1,1, 11.596, 10506.220, 480.468, 52843.250 25/06/18,06:31:45,16,05,1, 11.9,1,1, 11.596, 10506.207, 480.462, 52843.226 25/06/18,06:31:45,17,05,1, 11.9,1,1, 11.596, 10506.202, 480.488, 52843.198 25/06/18,06:31:45,18,05,1, 11.9,1,1, 11.596, 10506.177, 480.511, 52843.266 25/06/18,06:31:45,19,05,1, 11.9,1,1, 11.596, 10506.194, 480.491, 52843.181 25/06/18,06:31:46,00,05,1, 11.9,1,1, 11.601, 10506.190, 480.491, 52843.181 25/06/18,06:31:46,01,05,1, 11.9,1,1, 11.601, 10506.180, 480.480, 52843.191 25/06/18,06:31:46,02,05,1, 11.9,1,1, 11.601, 10506.185, 480.508, 52843.237 25/06/18,06:31:46,03,05,1, 11.9,1,1, 11.601, 10506.187, 480.517, 52843.196 25/06/18,06:31:46,04,05,1, 11.9,1,1, 11.601, 10506.178, 480.500, 52843.194 25/06/18,06:31:46,05,05,1, 11.9,1,1, 11.601, 10506.173, 480.509, 52843.212 25/06/18,06:31:46,06,05,1, 11.9,1,1, 11.601, 10506.155, 480.516, 52843.174 25/06/18,06:31:46,07,05,1, 11.9,1,1, 11.601, 10506.139, 480.533, 52843.219 25/06/18,06:31:46,08,05,1, 11.9,1,1, 11.601, 10506.149, 480.529, 52843.178 25/06/18,06:31:46,09,05,1, 11.9,1,1, 11.601, 10506.128, 480.531, 52843.253 25/06/18,06:31:46,10,05,1, 11.9,1,1, 11.601, 10506.135, 480.540, 52843.269 25/06/18,06:31:46,11,05,1, 11.9,1,1, 11.601, 10506.113, 480.550, 52843.183 25/06/18,06:31:46,12,05,1, 11.9,1,1, 11.601, 10506.150, 480.516, 52843.184 25/06/18,06:31:46,13,05,1, 11.9,1,1, 11.601, 10506.123, 480.542, 52843.240 25/06/18,06:31:46,14,05,1, 11.9,1,1, 11.601, 10506.085, 480.562, 52843.219 25/06/18,06:31:46,15,05,1, 11.9,1,1, 11.601, 10506.123, 480.572, 52843.235 25/06/18,06:31:46,16,05,1, 11.9,1,1, 11.601, 10506.096, 480.533, 52843.191 25/06/18,06:31:46,17,05,1, 11.9,1,1, 11.601, 10506.106, 480.549, 52843.211 25/06/18,06:31:46,18,05,1, 11.9,1,1, 11.601, 10506.079, 480.566, 52843.250 25/06/18,06:31:46,19,05,1, 11.9,1,1, 11.601, 10506.084, 480.569, 52843.209 25/06/18,06:31:47,00,05,1, 11.9,1,1, 11.595, 10506.082, 480.569, 52843.209 25/06/18,06:31:47,01,05,1, 11.9,1,1, 11.595, 10506.068, 480.591, 52843.333 25/06/18,06:31:47,02,05,1, 11.9,1,1, 11.595, 10506.049, 480.587, 52843.273 25/06/18,06:31:47,03,05,1, 11.9,1,1, 11.595, 10506.076, 480.575, 52843.299 25/06/18,06:31:47,04,05,1, 11.9,1,1, 11.595, 10506.054, 480.584, 52843.258 25/06/18,06:31:47,05,05,1, 11.9,1,1, 11.595, 10506.043, 480.600, 52843.264 25/06/18,06:31:47,06,05,1, 11.9,1,1, 11.595, 10506.031, 480.599, 52843.309 25/06/18,06:31:47,07,05,1, 11.9,1,1, 11.595, 10506.031, 480.613, 52843.219 25/06/18,06:31:47,08,05,1, 11.9,1,1, 11.595, 10506.065, 480.619, 52843.283 25/06/18,06:31:47,09,05,1, 11.9,1,1, 11.595, 10506.020, 480.622, 52843.361 25/06/18,06:31:47,10,05,1, 11.9,1,1, 11.595, 10506.040, 480.609, 52843.218 25/06/18,06:31:47,11,05,1, 11.9,1,1, 11.595, 10506.031, 480.634, 52843.261 25/06/18,06:31:47,12,05,1, 11.9,1,1, 11.595, 10506.045, 480.646, 52843.291 25/06/18,06:31:47,13,05,1, 11.9,1,1, 11.595, 10506.021, 480.637, 52843.275 25/06/18,06:31:47,14,05,1, 11.9,1,1, 11.595, 10506.004, 480.659, 52843.310 25/06/18,06:31:47,15,05,1, 11.9,1,1, 11.595, 10506.023, 480.629, 52843.245 25/06/18,06:31:47,16,05,1, 11.9,1,1, 11.595, 10506.001, 480.651, 52843.320 25/06/18,06:31:47,17,05,1, 11.9,1,1, 11.595, 10506.012, 480.634, 52843.267 25/06/18,06:31:47,18,05,1, 11.9,1,1, 11.595, 10505.991, 480.641, 52843.312 25/06/18,06:31:47,19,05,1, 11.9,1,1, 11.595, 10505.988, 480.647, 52843.320 25/06/18,06:31:48,00,05,1, 11.9,1,1, 11.600, 10505.981, 480.647, 52843.320 25/06/18,06:31:48,01,05,1, 11.9,1,1, 11.600, 10505.997, 480.667, 52843.281 25/06/18,06:31:48,02,05,1, 11.9,1,1, 11.600, 10505.978, 480.636, 52843.317 25/06/18,06:31:48,03,05,1, 11.9,1,1, 11.600, 10505.966, 480.667, 52843.325 25/06/18,06:31:48,04,05,1, 11.9,1,1, 11.600, 10505.944, 480.701, 52843.313 25/06/18,06:31:48,05,05,1, 11.9,1,1, 11.600, 10505.957, 480.711, 52843.377 25/06/18,06:31:48,06,05,1, 11.9,1,1, 11.600, 10505.955, 480.704, 52843.321 25/06/18,06:31:48,07,05,1, 11.9,1,1, 11.600, 10505.913, 480.710, 52843.383 25/06/18,06:31:48,08,05,1, 11.9,1,1, 11.600, 10505.929, 480.717, 52843.369 25/06/18,06:31:48,09,05,1, 11.9,1,1, 11.600, 10505.941, 480.751, 52843.436 25/06/18,06:31:48,10,05,1, 11.9,1,1, 11.600, 10505.938, 480.747, 52843.387 25/06/18,06:31:48,11,05,1, 11.9,1,1, 11.600, 10505.930, 480.768, 52843.404 25/06/18,06:31:48,12,05,1, 11.9,1,1, 11.600, 10505.919, 480.774, 52843.341 25/06/18,06:31:48,13,05,1, 11.9,1,1, 11.600, 10505.920, 480.751, 52843.352 25/06/18,06:31:48,14,05,1, 11.9,1,1, 11.600, 10505.890, 480.772, 52843.416 25/06/18,06:31:48,15,05,1, 11.9,1,1, 11.600, 10505.901, 480.805, 52843.458 25/06/18,06:31:48,16,05,1, 11.9,1,1, 11.600, 10505.867, 480.789, 52843.353 25/06/18,06:31:48,17,05,1, 11.9,1,1, 11.600, 10505.890, 480.811, 52843.377 25/06/18,06:31:48,18,05,1, 11.9,1,1, 11.600, 10505.855, 480.809, 52843.442 25/06/18,06:31:48,19,05,1, 11.9,1,1, 11.600, 10505.876, 480.841, 52843.437 25/06/18,06:31:49,00,05,1, 11.9,1,1, 11.600, 10505.873, 480.841, 52843.437 25/06/18,06:31:49,01,05,1, 11.9,1,1, 11.600, 10505.857, 480.846, 52843.378 25/06/18,06:31:49,02,05,1, 11.9,1,1, 11.600, 10505.819, 480.849, 52843.316 25/06/18,06:31:49,03,05,1, 11.9,1,1, 11.600, 10505.844, 480.861, 52843.362 25/06/18,06:31:49,04,05,1, 11.9,1,1, 11.600, 10505.834, 480.872, 52843.386 25/06/18,06:31:49,05,05,1, 11.9,1,1, 11.600, 10505.803, 480.859, 52843.431 25/06/18,06:31:49,06,05,1, 11.9,1,1, 11.600, 10505.822, 480.895, 52843.493 25/06/18,06:31:49,07,05,1, 11.9,1,1, 11.600, 10505.838, 480.897, 52843.389 25/06/18,06:31:49,08,05,1, 11.9,1,1, 11.600, 10505.810, 480.911, 52843.421 25/06/18,06:31:49,09,05,1, 11.9,1,1, 11.600, 10505.804, 480.912, 52843.387 25/06/18,06:31:49,10,05,1, 11.9,1,1, 11.600, 10505.786, 480.921, 52843.436 25/06/18,06:31:49,11,05,1, 11.9,1,1, 11.600, 10505.767, 480.951, 52843.359 25/06/18,06:31:49,12,05,1, 11.9,1,1, 11.600, 10505.796, 480.959, 52843.374 25/06/18,06:31:49,13,05,1, 11.9,1,1, 11.600, 10505.795, 480.986, 52843.416 25/06/18,06:31:49,14,05,1, 11.9,1,1, 11.600, 10505.785, 480.961, 52843.439 25/06/18,06:31:49,15,05,1, 11.9,1,1, 11.600, 10505.782, 480.982, 52843.477 25/06/18,06:31:49,16,05,1, 11.9,1,1, 11.600, 10505.741, 480.998, 52843.395 25/06/18,06:31:49,17,05,1, 11.9,1,1, 11.600, 10505.761, 481.020, 52843.390 25/06/18,06:31:49,18,05,1, 11.9,1,1, 11.600, 10505.741, 481.028, 52843.432 25/06/18,06:31:49,19,05,1, 11.9,1,1, 11.600, 10505.758, 481.021, 52843.411 25/06/18,06:31:50,00,05,1, 11.9,1,1, 11.599, 10505.756, 481.021, 52843.411 25/06/18,06:31:50,01,05,1, 11.9,1,1, 11.599, 10505.705, 481.055, 52843.512 25/06/18,06:31:50,02,05,1, 11.9,1,1, 11.599, 10505.719, 481.051, 52843.479 25/06/18,06:31:50,03,05,1, 11.9,1,1, 11.599, 10505.698, 481.077, 52843.464 25/06/18,06:31:50,04,05,1, 11.9,1,1, 11.599, 10505.711, 481.098, 52843.550 25/06/18,06:31:50,05,05,1, 11.9,1,1, 11.599, 10505.682, 481.109, 52843.522 25/06/18,06:31:50,06,05,1, 11.9,1,1, 11.599, 10505.712, 481.119, 52843.494 25/06/18,06:31:50,07,05,1, 11.9,1,1, 11.599, 10505.697, 481.131, 52843.535 25/06/18,06:31:50,08,05,1, 11.9,1,1, 11.599, 10505.670, 481.149, 52843.468 25/06/18,06:31:50,09,05,1, 11.9,1,1, 11.599, 10505.669, 481.165, 52843.455 25/06/18,06:31:50,10,05,1, 11.9,1,1, 11.599, 10505.641, 481.146, 52843.496 25/06/18,06:31:50,11,05,1, 11.9,1,1, 11.599, 10505.657, 481.187, 52843.533 25/06/18,06:31:50,12,05,1, 11.9,1,1, 11.599, 10505.641, 481.186, 52843.556 25/06/18,06:31:50,13,05,1, 11.9,1,1, 11.599, 10505.633, 481.209, 52843.490 25/06/18,06:31:50,14,05,1, 11.9,1,1, 11.599, 10505.626, 481.210, 52843.544 25/06/18,06:31:50,15,05,1, 11.9,1,1, 11.599, 10505.600, 481.229, 52843.557 25/06/18,06:31:50,16,05,1, 11.9,1,1, 11.599, 10505.615, 481.261, 52843.593 25/06/18,06:31:50,17,05,1, 11.9,1,1, 11.599, 10505.609, 481.274, 52843.576 25/06/18,06:31:50,18,05,1, 11.9,1,1, 11.599, 10505.621, 481.281, 52843.535 25/06/18,06:31:50,19,05,1, 11.9,1,1, 11.599, 10505.576, 481.270, 52843.599 25/06/18,06:31:51,00,04,1, 11.9,1,1, 11.599, 10505.573, 481.270, 52843.599 25/06/18,06:31:51,01,04,1, 11.9,1,1, 11.599, 10505.552, 481.345, 52843.547 25/06/18,06:31:51,02,04,1, 11.9,1,1, 11.599, 10505.548, 481.326, 52843.531 25/06/18,06:31:51,03,04,1, 11.9,1,1, 11.599, 10505.547, 481.328, 52843.533 25/06/18,06:31:51,04,04,1, 11.9,1,1, 11.599, 10505.566, 481.347, 52843.562 25/06/18,06:31:51,05,04,1, 11.9,1,1, 11.599, 10505.540, 481.350, 52843.634 25/06/18,06:31:51,06,04,1, 11.9,1,1, 11.599, 10505.550, 481.371, 52843.544 25/06/18,06:31:51,07,04,1, 11.9,1,1, 11.599, 10505.520, 481.364, 52843.564 25/06/18,06:31:51,08,04,1, 11.9,1,1, 11.599, 10505.521, 481.377, 52843.581 25/06/18,06:31:51,09,04,1, 11.9,1,1, 11.599, 10505.548, 481.420, 52843.569 25/06/18,06:31:51,10,04,1, 11.9,1,1, 11.599, 10505.540, 481.434, 52843.609 25/06/18,06:31:51,11,04,1, 11.9,1,1, 11.599, 10505.541, 481.454, 52843.625 25/06/18,06:31:51,12,04,1, 11.9,1,1, 11.599, 10505.500, 481.465, 52843.604 25/06/18,06:31:51,13,04,1, 11.9,1,1, 11.599, 10505.517, 481.465, 52843.615 25/06/18,06:31:51,14,04,1, 11.9,1,1, 11.599, 10505.482, 481.499, 52843.601 25/06/18,06:31:51,15,04,1, 11.9,1,1, 11.599, 10505.487, 481.515, 52843.564 25/06/18,06:31:51,16,04,1, 11.9,1,1, 11.599, 10505.475, 481.539, 52843.632 25/06/18,06:31:51,17,04,1, 11.9,1,1, 11.599, 10505.485, 481.519, 52843.564 25/06/18,06:31:51,18,04,1, 11.9,1,1, 11.599, 10505.473, 481.557, 52843.616 25/06/18,06:31:51,19,04,1, 11.9,1,1, 11.599, 10505.471, 481.586, 52843.655 25/06/18,06:31:52,00,04,1, 11.9,1,1, 11.598, 10505.464, 481.586, 52843.655 25/06/18,06:31:52,01,04,1, 11.9,1,1, 11.598, 10505.449, 481.593, 52843.698 25/06/18,06:31:52,02,04,1, 11.9,1,1, 11.598, 10505.412, 481.629, 52843.651 25/06/18,06:31:52,03,04,1, 11.9,1,1, 11.598, 10505.414, 481.631, 52843.595 25/06/18,06:31:52,04,04,1, 11.9,1,1, 11.598, 10505.404, 481.621, 52843.487 25/06/18,06:31:52,05,04,1, 11.9,1,1, 11.598, 10505.436, 481.667, 52843.626 25/06/18,06:31:52,06,04,1, 11.9,1,1, 11.598, 10505.424, 481.677, 52843.626 25/06/18,06:31:52,07,04,1, 11.9,1,1, 11.598, 10505.408, 481.688, 52843.637 25/06/18,06:31:52,08,04,1, 11.9,1,1, 11.598, 10505.398, 481.707, 52843.678 25/06/18,06:31:52,09,04,1, 11.9,1,1, 11.598, 10505.387, 481.689, 52843.675 25/06/18,06:31:52,10,04,1, 11.9,1,1, 11.598, 10505.377, 481.740, 52843.727 25/06/18,06:31:52,11,04,1, 11.9,1,1, 11.598, 10505.393, 481.762, 52843.673 25/06/18,06:31:52,12,04,1, 11.9,1,1, 11.598, 10505.379, 481.769, 52843.660 25/06/18,06:31:52,13,04,1, 11.9,1,1, 11.598, 10505.364, 481.774, 52843.746 25/06/18,06:31:52,14,04,1, 11.9,1,1, 11.598, 10505.355, 481.782, 52843.758 25/06/18,06:31:52,15,04,1, 11.9,1,1, 11.598, 10505.345, 481.810, 52843.719 25/06/18,06:31:52,16,04,1, 11.9,1,1, 11.598, 10505.342, 481.843, 52843.759 25/06/18,06:31:52,17,04,1, 11.9,1,1, 11.598, 10505.342, 481.852, 52843.668 25/06/18,06:31:52,18,04,1, 11.9,1,1, 11.598, 10505.336, 481.850, 52843.726 25/06/18,06:31:52,19,04,1, 11.9,1,1, 11.598, 10505.329, 481.877, 52843.745 25/06/18,06:31:53,00,05,1, 11.9,1,1, 11.598, 10505.322, 481.877, 52843.745 25/06/18,06:31:53,01,05,1, 11.9,1,1, 11.598, 10505.309, 481.918, 52843.719 25/06/18,06:31:53,02,05,1, 11.9,1,1, 11.598, 10505.291, 481.919, 52843.771 25/06/18,06:31:53,03,05,1, 11.9,1,1, 11.598, 10505.307, 481.955, 52843.735 25/06/18,06:31:53,04,05,1, 11.9,1,1, 11.598, 10505.293, 481.966, 52843.792 25/06/18,06:31:53,05,05,1, 11.9,1,1, 11.598, 10505.262, 481.982, 52843.777 25/06/18,06:31:53,06,05,1, 11.9,1,1, 11.598, 10505.277, 481.978, 52843.750 25/06/18,06:31:53,07,05,1, 11.9,1,1, 11.598, 10505.265, 482.004, 52843.732 25/06/18,06:31:53,08,05,1, 11.9,1,1, 11.598, 10505.261, 482.013, 52843.786 25/06/18,06:31:53,09,05,1, 11.9,1,1, 11.598, 10505.259, 482.024, 52843.778 25/06/18,06:31:53,10,05,1, 11.9,1,1, 11.598, 10505.222, 482.054, 52843.691 25/06/18,06:31:53,11,05,1, 11.9,1,1, 11.598, 10505.226, 482.061, 52843.796 25/06/18,06:31:53,12,05,1, 11.9,1,1, 11.598, 10505.255, 482.081, 52843.771 25/06/18,06:31:53,13,05,1, 11.9,1,1, 11.598, 10505.207, 482.132, 52843.742 25/06/18,06:31:53,14,05,1, 11.9,1,1, 11.598, 10505.206, 482.134, 52843.769 25/06/18,06:31:53,15,05,1, 11.9,1,1, 11.598, 10505.237, 482.150, 52843.746 25/06/18,06:31:53,16,05,1, 11.9,1,1, 11.598, 10505.191, 482.179, 52843.771 25/06/18,06:31:53,17,05,1, 11.9,1,1, 11.598, 10505.194, 482.153, 52843.761 25/06/18,06:31:53,18,05,1, 11.9,1,1, 11.598, 10505.195, 482.199, 52843.778 25/06/18,06:31:53,19,05,1, 11.9,1,1, 11.598, 10505.152, 482.217, 52843.771 25/06/18,06:31:54,00,04,1, 11.9,1,1, 11.598, 10505.147, 482.217, 52843.771 25/06/18,06:31:54,01,04,1, 11.9,1,1, 11.598, 10505.163, 482.275, 52843.833 25/06/18,06:31:54,02,04,1, 11.9,1,1, 11.598, 10505.162, 482.276, 52843.765 25/06/18,06:31:54,03,04,1, 11.9,1,1, 11.598, 10505.126, 482.279, 52843.789 25/06/18,06:31:54,04,04,1, 11.9,1,1, 11.598, 10505.136, 482.326, 52843.802 25/06/18,06:31:54,05,04,1, 11.9,1,1, 11.598, 10505.123, 482.297, 52843.757 25/06/18,06:31:54,06,04,1, 11.9,1,1, 11.598, 10505.110, 482.331, 52843.804 25/06/18,06:31:54,07,04,1, 11.9,1,1, 11.598, 10505.108, 482.333, 52843.822 25/06/18,06:31:54,08,04,1, 11.9,1,1, 11.598, 10505.066, 482.365, 52843.790 25/06/18,06:31:54,09,04,1, 11.9,1,1, 11.598, 10505.069, 482.392, 52843.797 25/06/18,06:31:54,10,04,1, 11.9,1,1, 11.598, 10505.062, 482.377, 52843.793 25/06/18,06:31:54,11,04,1, 11.9,1,1, 11.598, 10505.092, 482.420, 52843.834 25/06/18,06:31:54,12,04,1, 11.9,1,1, 11.598, 10505.055, 482.452, 52843.781 25/06/18,06:31:54,13,04,1, 11.9,1,1, 11.598, 10505.063, 482.473, 52843.847 25/06/18,06:31:54,14,04,1, 11.9,1,1, 11.598, 10505.034, 482.484, 52843.839 25/06/18,06:31:54,15,04,1, 11.9,1,1, 11.598, 10505.025, 482.501, 52843.853 25/06/18,06:31:54,16,04,1, 11.9,1,1, 11.598, 10505.031, 482.530, 52843.857 25/06/18,06:31:54,17,04,1, 11.9,1,1, 11.598, 10505.035, 482.540, 52843.839 25/06/18,06:31:54,18,04,1, 11.9,1,1, 11.598, 10504.995, 482.544, 52843.854 25/06/18,06:31:54,19,04,1, 11.9,1,1, 11.598, 10504.975, 482.562, 52843.862 25/06/18,06:31:55,00,04,1, 11.9,1,1, 11.598, 10504.972, 482.562, 52843.862 25/06/18,06:31:55,01,04,1, 11.9,1,1, 11.598, 10504.995, 482.624, 52843.883 25/06/18,06:31:55,02,04,1, 11.9,1,1, 11.598, 10504.965, 482.637, 52843.878 25/06/18,06:31:55,03,04,1, 11.9,1,1, 11.598, 10504.963, 482.636, 52843.881 25/06/18,06:31:55,04,04,1, 11.9,1,1, 11.598, 10504.934, 482.637, 52843.914 25/06/18,06:31:55,05,04,1, 11.9,1,1, 11.598, 10504.937, 482.692, 52843.901 25/06/18,06:31:55,06,04,1, 11.9,1,1, 11.598, 10504.934, 482.702, 52843.852 25/06/18,06:31:55,07,04,1, 11.9,1,1, 11.598, 10504.921, 482.721, 52843.862 25/06/18,06:31:55,08,04,1, 11.9,1,1, 11.598, 10504.920, 482.728, 52843.893 25/06/18,06:31:55,09,04,1, 11.9,1,1, 11.598, 10504.902, 482.747, 52843.924 25/06/18,06:31:55,10,04,1, 11.9,1,1, 11.598, 10504.889, 482.746, 52843.907 25/06/18,06:31:55,11,04,1, 11.9,1,1, 11.598, 10504.884, 482.786, 52843.876 25/06/18,06:31:55,12,04,1, 11.9,1,1, 11.598, 10504.868, 482.793, 52843.884 25/06/18,06:31:55,13,04,1, 11.9,1,1, 11.598, 10504.873, 482.801, 52843.875 25/06/18,06:31:55,14,04,1, 11.9,1,1, 11.598, 10504.875, 482.846, 52843.907 25/06/18,06:31:55,15,04,1, 11.9,1,1, 11.598, 10504.846, 482.862, 52843.884 25/06/18,06:31:55,16,04,1, 11.9,1,1, 11.598, 10504.850, 482.859, 52843.870 25/06/18,06:31:55,17,04,1, 11.9,1,1, 11.598, 10504.844, 482.865, 52843.831 25/06/18,06:31:55,18,04,1, 11.9,1,1, 11.598, 10504.843, 482.908, 52843.878 25/06/18,06:31:55,19,04,1, 11.9,1,1, 11.598, 10504.802, 482.915, 52843.990 25/06/18,06:31:56,00,05,1, 11.8,1,1, 11.598, 10504.797, 482.915, 52843.990 25/06/18,06:31:56,01,05,1, 11.8,1,1, 11.598, 10504.795, 482.949, 52843.945 25/06/18,06:31:56,02,05,1, 11.8,1,1, 11.598, 10504.809, 482.963, 52843.941 25/06/18,06:31:56,03,05,1, 11.8,1,1, 11.598, 10504.794, 482.981, 52843.929 25/06/18,06:31:56,04,05,1, 11.8,1,1, 11.598, 10504.813, 483.004, 52843.891 25/06/18,06:31:56,05,05,1, 11.8,1,1, 11.598, 10504.796, 483.006, 52843.904 25/06/18,06:31:56,06,05,1, 11.8,1,1, 11.598, 10504.799, 483.041, 52843.966 25/06/18,06:31:56,07,05,1, 11.8,1,1, 11.598, 10504.802, 483.046, 52843.851 25/06/18,06:31:56,08,05,1, 11.8,1,1, 11.598, 10504.799, 483.053, 52843.922 25/06/18,06:31:56,09,05,1, 11.8,1,1, 11.598, 10504.783, 483.089, 52843.976 25/06/18,06:31:56,10,05,1, 11.8,1,1, 11.598, 10504.775, 483.101, 52843.897 25/06/18,06:31:56,11,05,1, 11.8,1,1, 11.598, 10504.771, 483.141, 52843.999 25/06/18,06:31:56,12,05,1, 11.8,1,1, 11.598, 10504.781, 483.136, 52843.953 25/06/18,06:31:56,13,05,1, 11.8,1,1, 11.598, 10504.785, 483.134, 52843.822 25/06/18,06:31:56,14,05,1, 11.8,1,1, 11.598, 10504.789, 483.186, 52843.997 25/06/18,06:31:56,15,05,1, 11.8,1,1, 11.598, 10504.774, 483.154, 52843.866 25/06/18,06:31:56,16,05,1, 11.8,1,1, 11.598, 10504.757, 483.214, 52843.956 25/06/18,06:31:56,17,05,1, 11.8,1,1, 11.598, 10504.742, 483.227, 52843.996 25/06/18,06:31:56,18,05,1, 11.8,1,1, 11.598, 10504.707, 483.244, 52843.922 25/06/18,06:31:56,19,05,1, 11.8,1,1, 11.598, 10504.714, 483.262, 52843.952 25/06/18,06:31:57,00,05,1, 12.0,1,1, 11.602, 10504.713, 483.262, 52843.952 25/06/18,06:31:57,01,05,1, 12.0,1,1, 11.602, 10504.704, 483.293, 52843.950 25/06/18,06:31:57,02,05,1, 12.0,1,1, 11.602, 10504.716, 483.441, 52844.671 25/06/18,06:31:57,03,05,1, 12.0,1,1, 11.602, 10504.697, 483.465, 52844.790 25/06/18,06:31:57,04,05,1, 12.0,1,1, 11.602, 10504.737, 483.488, 52844.837 25/06/18,06:31:57,05,05,1, 12.0,1,1, 11.602, 10504.723, 483.511, 52844.881 25/06/18,06:31:57,06,05,1, 12.0,1,1, 11.602, 10504.722, 483.522, 52844.806 25/06/18,06:31:57,07,05,1, 12.0,1,1, 11.602, 10504.710, 483.556, 52844.799 25/06/18,06:31:57,08,05,1, 12.0,1,1, 11.602, 10504.703, 483.570, 52844.804 25/06/18,06:31:57,09,05,1, 12.0,1,1, 11.602, 10504.696, 483.574, 52844.734 25/06/18,06:31:57,10,05,1, 12.0,1,1, 11.602, 10504.699, 483.582, 52844.772 25/06/18,06:31:57,11,05,1, 12.0,1,1, 11.602, 10504.677, 483.603, 52844.793 25/06/18,06:31:57,12,05,1, 12.0,1,1, 11.602, 10504.680, 483.642, 52844.819 25/06/18,06:31:57,13,05,1, 12.0,1,1, 11.602, 10504.695, 483.638, 52844.777 25/06/18,06:31:57,14,05,1, 12.0,1,1, 11.602, 10504.675, 483.667, 52844.815 25/06/18,06:31:57,15,05,1, 12.0,1,1, 11.602, 10504.679, 483.691, 52844.805 25/06/18,06:31:57,16,05,1, 12.0,1,1, 11.602, 10504.678, 483.688, 52844.840 25/06/18,06:31:57,17,05,1, 12.0,1,1, 11.602, 10504.649, 483.710, 52844.836 25/06/18,06:31:57,18,05,1, 12.0,1,1, 11.602, 10504.655, 483.722, 52844.818 25/06/18,06:31:57,19,05,1, 12.0,1,1, 11.602, 10504.677, 483.713, 52844.783 25/06/18,06:31:58,00,05,1, 12.0,1,1, 11.600, 10504.671, 483.713, 52844.783 25/06/18,06:31:58,01,05,1, 12.0,1,1, 11.600, 10504.672, 483.794, 52844.870 25/06/18,06:31:58,02,05,1, 12.0,1,1, 11.600, 10504.682, 483.790, 52844.715 25/06/18,06:31:58,03,05,1, 12.0,1,1, 11.600, 10504.656, 483.829, 52844.728 25/06/18,06:31:58,04,05,1, 12.0,1,1, 11.600, 10504.687, 483.798, 52844.842 25/06/18,06:31:58,05,05,1, 12.0,1,1, 11.600, 10504.661, 483.833, 52844.779 25/06/18,06:31:58,06,05,1, 12.0,1,1, 11.600, 10504.652, 483.816, 52844.783 25/06/18,06:31:58,07,05,1, 12.0,1,1, 11.600, 10504.649, 483.855, 52844.810 25/06/18,06:31:58,08,05,1, 12.0,1,1, 11.600, 10504.662, 483.893, 52844.795 25/06/18,06:31:58,09,05,1, 12.0,1,1, 11.600, 10504.685, 483.894, 52844.773 25/06/18,06:31:58,10,05,1, 12.0,1,1, 11.600, 10504.666, 483.910, 52844.777 25/06/18,06:31:58,11,05,1, 12.0,1,1, 11.600, 10504.656, 483.922, 52844.754 25/06/18,06:31:58,12,05,1, 12.0,1,1, 11.600, 10504.664, 483.923, 52844.751 25/06/18,06:31:58,13,05,1, 12.0,1,1, 11.600, 10504.667, 483.957, 52844.820 25/06/18,06:31:58,14,05,1, 12.0,1,1, 11.600, 10504.676, 483.958, 52844.747 25/06/18,06:31:58,15,05,1, 12.0,1,1, 11.600, 10504.688, 483.982, 52844.774 25/06/18,06:31:58,16,05,1, 12.0,1,1, 11.600, 10504.675, 483.985, 52844.741 25/06/18,06:31:58,17,05,1, 12.0,1,1, 11.600, 10504.676, 484.010, 52844.819 25/06/18,06:31:58,18,05,1, 12.0,1,1, 11.600, 10504.675, 484.015, 52844.743 25/06/18,06:31:58,19,05,1, 12.0,1,1, 11.600, 10504.675, 484.036, 52844.844 25/06/18,06:31:59,00,05,1, 11.9,1,1, 11.602, 10504.671, 484.036, 52844.844 25/06/18,06:31:59,01,05,1, 11.9,1,1, 11.602, 10504.670, 484.056, 52844.765 25/06/18,06:31:59,02,05,1, 11.9,1,1, 11.602, 10504.686, 484.064, 52844.730 25/06/18,06:31:59,03,05,1, 11.9,1,1, 11.602, 10504.684, 484.056, 52844.757 25/06/18,06:31:59,04,05,1, 11.9,1,1, 11.602, 10504.701, 484.065, 52844.796 25/06/18,06:31:59,05,05,1, 11.9,1,1, 11.602, 10504.692, 484.119, 52844.878 25/06/18,06:31:59,06,05,1, 11.9,1,1, 11.602, 10504.685, 484.120, 52844.815 25/06/18,06:31:59,07,05,1, 11.9,1,1, 11.602, 10504.696, 484.123, 52844.821 25/06/18,06:31:59,08,05,1, 11.9,1,1, 11.602, 10504.690, 484.157, 52844.801 25/06/18,06:31:59,09,05,1, 11.9,1,1, 11.602, 10504.680, 484.163, 52844.803 25/06/18,06:31:59,10,05,1, 11.9,1,1, 11.602, 10504.696, 484.184, 52844.859 25/06/18,06:31:59,11,05,1, 11.9,1,1, 11.602, 10504.701, 484.193, 52844.757 25/06/18,06:31:59,12,05,1, 11.9,1,1, 11.602, 10504.676, 484.191, 52844.752 25/06/18,06:31:59,13,05,1, 11.9,1,1, 11.602, 10504.687, 484.213, 52844.876 25/06/18,06:31:59,14,05,1, 11.9,1,1, 11.602, 10504.705, 484.202, 52844.767 25/06/18,06:31:59,15,05,1, 11.9,1,1, 11.602, 10504.722, 484.223, 52844.858 25/06/18,06:31:59,16,05,1, 11.9,1,1, 11.602, 10504.708, 484.228, 52844.844 25/06/18,06:31:59,17,05,1, 11.9,1,1, 11.602, 10504.715, 484.238, 52844.755 25/06/18,06:31:59,18,05,1, 11.9,1,1, 11.602, 10504.720, 484.244, 52844.767 25/06/18,06:31:59,19,05,1, 11.9,1,1, 11.602, 10504.733, 484.250, 52844.791 25/06/18,06:32:00,00,05,1, 11.9,1,1, 11.600, 10504.730, 484.250, 52844.791 25/06/18,06:32:00,01,05,1, 11.9,1,1, 11.600, 10504.746, 484.278, 52844.745 25/06/18,06:32:00,02,05,1, 11.9,1,1, 11.600, 10504.779, 484.154, 52844.005 25/06/18,06:32:00,03,05,1, 11.9,1,1, 11.600, 10504.744, 484.147, 52844.008 25/06/18,06:32:00,04,05,1, 11.9,1,1, 11.600, 10504.791, 484.141, 52843.970 25/06/18,06:32:00,05,05,1, 11.9,1,1, 11.600, 10504.772, 484.175, 52843.984 25/06/18,06:32:00,06,05,1, 11.9,1,1, 11.600, 10504.778, 484.165, 52843.949 25/06/18,06:32:00,07,05,1, 11.9,1,1, 11.600, 10504.776, 484.182, 52843.999 25/06/18,06:32:00,08,05,1, 11.9,1,1, 11.600, 10504.793, 484.193, 52843.981 25/06/18,06:32:00,09,05,1, 11.9,1,1, 11.600, 10504.819, 484.202, 52843.949 25/06/18,06:32:00,10,05,1, 11.9,1,1, 11.600, 10504.810, 484.222, 52844.044 25/06/18,06:32:00,11,05,1, 11.9,1,1, 11.600, 10504.819, 484.201, 52843.926 25/06/18,06:32:00,12,05,1, 11.9,1,1, 11.600, 10504.828, 484.211, 52843.967 25/06/18,06:32:00,13,05,1, 11.9,1,1, 11.600, 10504.837, 484.210, 52843.978 25/06/18,06:32:00,14,05,1, 11.9,1,1, 11.600, 10504.835, 484.234, 52844.004 25/06/18,06:32:00,15,05,1, 11.9,1,1, 11.600, 10504.867, 484.216, 52843.961 25/06/18,06:32:00,16,05,1, 11.9,1,1, 11.600, 10504.861, 484.239, 52844.016 25/06/18,06:32:00,17,05,1, 11.9,1,1, 11.600, 10504.835, 484.234, 52843.951 25/06/18,06:32:00,18,05,1, 11.9,1,1, 11.600, 10504.885, 484.242, 52843.946 25/06/18,06:32:00,19,05,1, 11.9,1,1, 11.600, 10504.881, 484.245, 52844.028 25/06/18,06:32:01,00,05,1, 12.0,1,1, 11.602, 10504.880, 484.245, 52844.028 25/06/18,06:32:01,01,05,1, 12.0,1,1, 11.602, 10504.897, 484.254, 52843.919 25/06/18,06:32:01,02,05,1, 12.0,1,1, 11.602, 10504.905, 484.248, 52843.927 25/06/18,06:32:01,03,05,1, 12.0,1,1, 11.602, 10504.912, 484.262, 52843.933 25/06/18,06:32:01,04,05,1, 12.0,1,1, 11.602, 10504.905, 484.265, 52843.937 25/06/18,06:32:01,05,05,1, 12.0,1,1, 11.602, 10504.909, 484.277, 52843.939 25/06/18,06:32:01,06,05,1, 12.0,1,1, 11.602, 10504.938, 484.296, 52843.956 25/06/18,06:32:01,07,05,1, 12.0,1,1, 11.602, 10504.955, 484.294, 52843.947 25/06/18,06:32:01,08,05,1, 12.0,1,1, 11.602, 10504.959, 484.294, 52843.911 25/06/18,06:32:01,09,05,1, 12.0,1,1, 11.602, 10504.959, 484.314, 52843.912 25/06/18,06:32:01,10,05,1, 12.0,1,1, 11.602, 10504.976, 484.294, 52843.904 25/06/18,06:32:01,11,05,1, 12.0,1,1, 11.602, 10504.959, 484.306, 52843.911 25/06/18,06:32:01,12,05,1, 12.0,1,1, 11.602, 10505.009, 484.305, 52843.942 25/06/18,06:32:01,13,05,1, 12.0,1,1, 11.602, 10504.997, 484.315, 52843.887 25/06/18,06:32:01,14,05,1, 12.0,1,1, 11.602, 10505.010, 484.325, 52843.966 25/06/18,06:32:01,15,05,1, 12.0,1,1, 11.602, 10505.023, 484.309, 52843.851 25/06/18,06:32:01,16,05,1, 12.0,1,1, 11.602, 10505.048, 484.302, 52843.884 25/06/18,06:32:01,17,05,1, 12.0,1,1, 11.602, 10505.043, 484.325, 52843.946 25/06/18,06:32:01,18,05,1, 12.0,1,1, 11.602, 10505.031, 484.328, 52843.881 25/06/18,06:32:01,19,05,1, 12.0,1,1, 11.602, 10505.087, 484.307, 52843.906 25/06/18,06:32:02,00,05,1, 11.9,1,1, 11.599, 10505.080, 484.307, 52843.906 25/06/18,06:32:02,01,05,1, 11.9,1,1, 11.599, 10505.080, 484.331, 52843.925 25/06/18,06:32:02,02,05,1, 11.9,1,1, 11.599, 10505.071, 484.346, 52843.879 25/06/18,06:32:02,03,05,1, 11.9,1,1, 11.599, 10505.090, 484.336, 52843.857 25/06/18,06:32:02,04,05,1, 11.9,1,1, 11.599, 10505.113, 484.335, 52843.899 25/06/18,06:32:02,05,05,1, 11.9,1,1, 11.599, 10505.131, 484.333, 52843.839 25/06/18,06:32:02,06,05,1, 11.9,1,1, 11.599, 10505.108, 484.344, 52843.851 25/06/18,06:32:02,07,05,1, 11.9,1,1, 11.599, 10505.141, 484.336, 52843.863 25/06/18,06:32:02,08,05,1, 11.9,1,1, 11.599, 10505.121, 484.320, 52843.827 25/06/18,06:32:02,09,05,1, 11.9,1,1, 11.599, 10505.154, 484.352, 52843.864 25/06/18,06:32:02,10,05,1, 11.9,1,1, 11.599, 10505.189, 484.376, 52843.825 25/06/18,06:32:02,11,05,1, 11.9,1,1, 11.599, 10505.150, 484.312, 52843.859 25/06/18,06:32:02,12,05,1, 11.9,1,1, 11.599, 10505.208, 484.338, 52843.851 25/06/18,06:32:02,13,05,1, 11.9,1,1, 11.599, 10505.212, 484.322, 52843.831 25/06/18,06:32:02,14,05,1, 11.9,1,1, 11.599, 10505.182, 484.345, 52843.824 25/06/18,06:32:02,15,05,1, 11.9,1,1, 11.599, 10505.221, 484.344, 52843.841 25/06/18,06:32:02,16,05,1, 11.9,1,1, 11.599, 10505.211, 484.321, 52843.762 25/06/18,06:32:02,17,05,1, 11.9,1,1, 11.599, 10505.245, 484.313, 52843.828 25/06/18,06:32:02,18,05,1, 11.9,1,1, 11.599, 10505.247, 484.330, 52843.759 25/06/18,06:32:02,19,05,1, 11.9,1,1, 11.599, 10505.240, 484.316, 52843.804 25/06/18,06:32:03,00,05,1, 11.8,1,1, 11.600, 10505.239, 484.316, 52843.804 25/06/18,06:32:03,01,05,1, 11.8,1,1, 11.600, 10505.274, 484.322, 52843.777 25/06/18,06:32:03,02,05,1, 11.8,1,1, 11.600, 10505.279, 484.321, 52843.838 25/06/18,06:32:03,03,05,1, 11.8,1,1, 11.600, 10505.292, 484.359, 52843.871 25/06/18,06:32:03,04,05,1, 11.8,1,1, 11.600, 10505.298, 484.333, 52843.819 25/06/18,06:32:03,05,05,1, 11.8,1,1, 11.600, 10505.303, 484.322, 52843.731 25/06/18,06:32:03,06,05,1, 11.8,1,1, 11.600, 10505.307, 484.332, 52843.753 25/06/18,06:32:03,07,05,1, 11.8,1,1, 11.600, 10505.325, 484.319, 52843.723 25/06/18,06:32:03,08,05,1, 11.8,1,1, 11.600, 10505.321, 484.318, 52843.816 25/06/18,06:32:03,09,05,1, 11.8,1,1, 11.600, 10505.345, 484.313, 52843.723 25/06/18,06:32:03,10,05,1, 11.8,1,1, 11.600, 10505.314, 484.317, 52843.658 25/06/18,06:32:03,11,05,1, 11.8,1,1, 11.600, 10505.385, 484.322, 52843.735 25/06/18,06:32:03,12,05,1, 11.8,1,1, 11.600, 10505.369, 484.318, 52843.786 25/06/18,06:32:03,13,05,1, 11.8,1,1, 11.600, 10505.366, 484.311, 52843.750 25/06/18,06:32:03,14,05,1, 11.8,1,1, 11.600, 10505.391, 484.306, 52843.737 25/06/18,06:32:03,15,05,1, 11.8,1,1, 11.600, 10505.404, 484.285, 52843.729 25/06/18,06:32:03,16,05,1, 11.8,1,1, 11.600, 10505.414, 484.300, 52843.719 25/06/18,06:32:03,17,05,1, 11.8,1,1, 11.600, 10505.429, 484.299, 52843.650 25/06/18,06:32:03,18,05,1, 11.8,1,1, 11.600, 10505.437, 484.272, 52843.656 25/06/18,06:32:03,19,05,1, 11.8,1,1, 11.600, 10505.453, 484.262, 52843.652 25/06/18,06:32:04,00,05,1, 11.9,1,1, 11.600, 10505.447, 484.262, 52843.652 25/06/18,06:32:04,01,05,1, 11.9,1,1, 11.600, 10505.458, 484.269, 52843.753 25/06/18,06:32:04,02,05,1, 11.9,1,1, 11.600, 10505.482, 484.276, 52843.744 25/06/18,06:32:04,03,05,1, 11.9,1,1, 11.600, 10505.461, 484.260, 52843.634 25/06/18,06:32:04,04,05,1, 11.9,1,1, 11.600, 10505.497, 484.281, 52843.679 25/06/18,06:32:04,05,05,1, 11.9,1,1, 11.600, 10505.518, 484.251, 52843.622 25/06/18,06:32:04,06,05,1, 11.9,1,1, 11.600, 10505.505, 484.250, 52843.597 25/06/18,06:32:04,07,05,1, 11.9,1,1, 11.600, 10505.533, 484.247, 52843.689 25/06/18,06:32:04,08,05,1, 11.9,1,1, 11.600, 10505.540, 484.224, 52843.609 25/06/18,06:32:04,09,05,1, 11.9,1,1, 11.600, 10505.539, 484.221, 52843.670 25/06/18,06:32:04,10,05,1, 11.9,1,1, 11.600, 10505.547, 484.228, 52843.611 25/06/18,06:32:04,11,05,1, 11.9,1,1, 11.600, 10505.568, 484.218, 52843.644 25/06/18,06:32:04,12,05,1, 11.9,1,1, 11.600, 10505.576, 484.233, 52843.635 25/06/18,06:32:04,13,05,1, 11.9,1,1, 11.600, 10505.599, 484.216, 52843.637 25/06/18,06:32:04,14,05,1, 11.9,1,1, 11.600, 10505.594, 484.224, 52843.595 25/06/18,06:32:04,15,05,1, 11.9,1,1, 11.600, 10505.607, 484.194, 52843.601 25/06/18,06:32:04,16,05,1, 11.9,1,1, 11.600, 10505.630, 484.217, 52843.613 25/06/18,06:32:04,17,05,1, 11.9,1,1, 11.600, 10505.635, 484.201, 52843.591 25/06/18,06:32:04,18,05,1, 11.9,1,1, 11.600, 10505.660, 484.189, 52843.656 25/06/18,06:32:04,19,05,1, 11.9,1,1, 11.600, 10505.677, 484.186, 52843.585 25/06/18,06:32:05,00,05,1, 12.0,1,1, 11.603, 10505.673, 484.186, 52843.585 25/06/18,06:32:05,01,05,1, 12.0,1,1, 11.603, 10505.687, 484.174, 52843.605 25/06/18,06:32:05,02,05,1, 12.0,1,1, 11.603, 10505.656, 484.157, 52843.495 25/06/18,06:32:05,03,05,1, 12.0,1,1, 11.603, 10505.680, 484.147, 52843.568 25/06/18,06:32:05,04,05,1, 12.0,1,1, 11.603, 10505.707, 484.156, 52843.492 25/06/18,06:32:05,05,05,1, 12.0,1,1, 11.603, 10505.758, 484.130, 52843.397 25/06/18,06:32:05,06,05,1, 12.0,1,1, 11.603, 10505.723, 484.123, 52843.510 25/06/18,06:32:05,07,05,1, 12.0,1,1, 11.603, 10505.752, 484.132, 52843.578 25/06/18,06:32:05,08,05,1, 12.0,1,1, 11.603, 10505.751, 484.089, 52843.621 25/06/18,06:32:05,09,05,1, 12.0,1,1, 11.603, 10505.775, 484.090, 52843.610 25/06/18,06:32:05,10,05,1, 12.0,1,1, 11.603, 10505.797, 484.118, 52843.584 25/06/18,06:32:05,11,05,1, 12.0,1,1, 11.603, 10505.787, 484.102, 52843.526 25/06/18,06:32:05,12,05,1, 12.0,1,1, 11.603, 10505.828, 484.100, 52843.556 25/06/18,06:32:05,13,05,1, 12.0,1,1, 11.603, 10505.819, 484.066, 52843.452 25/06/18,06:32:05,14,05,1, 12.0,1,1, 11.603, 10505.828, 484.053, 52843.563 25/06/18,06:32:05,15,05,1, 12.0,1,1, 11.603, 10505.872, 484.062, 52843.469 25/06/18,06:32:05,16,05,1, 12.0,1,1, 11.603, 10505.845, 484.054, 52843.487 25/06/18,06:32:05,17,05,1, 12.0,1,1, 11.603, 10505.849, 484.051, 52843.426 25/06/18,06:32:05,18,05,1, 12.0,1,1, 11.603, 10505.895, 484.052, 52843.478 25/06/18,06:32:05,19,05,1, 12.0,1,1, 11.603, 10505.914, 484.024, 52843.437 25/06/18,06:32:06,00,05,1, 12.0,1,1, 11.598, 10505.906, 484.024, 52843.437 25/06/18,06:32:06,01,05,1, 12.0,1,1, 11.598, 10505.920, 484.005, 52843.417 25/06/18,06:32:06,02,05,1, 12.0,1,1, 11.598, 10505.945, 483.988, 52843.453 25/06/18,06:32:06,03,05,1, 12.0,1,1, 11.598, 10505.955, 483.998, 52843.466 25/06/18,06:32:06,04,05,1, 12.0,1,1, 11.598, 10505.955, 483.961, 52843.446 25/06/18,06:32:06,05,05,1, 12.0,1,1, 11.598, 10505.957, 483.972, 52843.423 25/06/18,06:32:06,06,05,1, 12.0,1,1, 11.598, 10505.992, 483.961, 52843.431 25/06/18,06:32:06,07,05,1, 12.0,1,1, 11.598, 10506.002, 483.926, 52843.383 25/06/18,06:32:06,08,05,1, 12.0,1,1, 11.598, 10506.003, 483.934, 52843.415 25/06/18,06:32:06,09,05,1, 12.0,1,1, 11.598, 10506.030, 483.934, 52843.422 25/06/18,06:32:06,10,05,1, 12.0,1,1, 11.598, 10506.054, 483.895, 52843.420 25/06/18,06:32:06,11,05,1, 12.0,1,1, 11.598, 10506.055, 483.914, 52843.408 25/06/18,06:32:06,12,05,1, 12.0,1,1, 11.598, 10506.096, 483.882, 52843.415 25/06/18,06:32:06,13,05,1, 12.0,1,1, 11.598, 10506.120, 483.884, 52843.364 25/06/18,06:32:06,14,05,1, 12.0,1,1, 11.598, 10506.117, 483.867, 52843.382 25/06/18,06:32:06,15,05,1, 12.0,1,1, 11.598, 10506.111, 483.864, 52843.416 25/06/18,06:32:06,16,05,1, 12.0,1,1, 11.598, 10506.126, 483.854, 52843.354 25/06/18,06:32:06,17,05,1, 12.0,1,1, 11.598, 10506.134, 483.835, 52843.383 25/06/18,06:32:06,18,05,1, 12.0,1,1, 11.598, 10506.143, 483.843, 52843.289 25/06/18,06:32:06,19,05,1, 12.0,1,1, 11.598, 10506.167, 483.821, 52843.367 25/06/18,06:32:07,00,05,1, 11.9,1,1, 11.602, 10506.165, 483.821, 52843.367 25/06/18,06:32:07,01,05,1, 11.9,1,1, 11.602, 10506.209, 483.789, 52843.401 25/06/18,06:32:07,02,05,1, 11.9,1,1, 11.602, 10506.226, 483.788, 52843.270 25/06/18,06:32:07,03,05,1, 11.9,1,1, 11.602, 10506.205, 483.790, 52843.311 25/06/18,06:32:07,04,05,1, 11.9,1,1, 11.602, 10506.239, 483.784, 52843.331 25/06/18,06:32:07,05,05,1, 11.9,1,1, 11.602, 10506.258, 483.763, 52843.344 25/06/18,06:32:07,06,05,1, 11.9,1,1, 11.602, 10506.290, 483.741, 52843.337 25/06/18,06:32:07,07,05,1, 11.9,1,1, 11.602, 10506.279, 483.729, 52843.349 25/06/18,06:32:07,08,05,1, 11.9,1,1, 11.602, 10506.289, 483.733, 52843.377 25/06/18,06:32:07,09,05,1, 11.9,1,1, 11.602, 10506.312, 483.716, 52843.353 25/06/18,06:32:07,10,05,1, 11.9,1,1, 11.602, 10506.307, 483.708, 52843.295 25/06/18,06:32:07,11,05,1, 11.9,1,1, 11.602, 10506.329, 483.702, 52843.293 25/06/18,06:32:07,12,05,1, 11.9,1,1, 11.602, 10506.343, 483.691, 52843.279 25/06/18,06:32:07,13,05,1, 11.9,1,1, 11.602, 10506.343, 483.663, 52843.284 25/06/18,06:32:07,14,05,1, 11.9,1,1, 11.602, 10506.355, 483.663, 52843.337 25/06/18,06:32:07,15,05,1, 11.9,1,1, 11.602, 10506.382, 483.646, 52843.255 25/06/18,06:32:07,16,05,1, 11.9,1,1, 11.602, 10506.376, 483.622, 52843.210 25/06/18,06:32:07,17,05,1, 11.9,1,1, 11.602, 10506.405, 483.580, 52843.227 25/06/18,06:32:07,18,05,1, 11.9,1,1, 11.602, 10506.412, 483.596, 52843.179 25/06/18,06:32:07,19,05,1, 11.9,1,1, 11.602, 10506.403, 483.598, 52843.311 25/06/18,06:32:08,00,05,1, 12.0,1,1, 11.601, 10506.399, 483.598, 52843.311 25/06/18,06:32:08,01,05,1, 12.0,1,1, 11.601, 10506.474, 483.546, 52843.201 25/06/18,06:32:08,02,05,1, 12.0,1,1, 11.601, 10506.455, 483.547, 52843.240 25/06/18,06:32:08,03,05,1, 12.0,1,1, 11.601, 10506.456, 483.534, 52843.224 25/06/18,06:32:08,04,05,1, 12.0,1,1, 11.601, 10506.488, 483.518, 52843.199 25/06/18,06:32:08,05,05,1, 12.0,1,1, 11.601, 10506.512, 483.486, 52843.173 25/06/18,06:32:08,06,05,1, 12.0,1,1, 11.601, 10506.535, 483.492, 52843.256 25/06/18,06:32:08,07,05,1, 12.0,1,1, 11.601, 10506.536, 483.487, 52843.229 25/06/18,06:32:08,08,05,1, 12.0,1,1, 11.601, 10506.540, 483.474, 52843.221 25/06/18,06:32:08,09,05,1, 12.0,1,1, 11.601, 10506.546, 483.444, 52843.178 25/06/18,06:32:08,10,05,1, 12.0,1,1, 11.601, 10506.556, 483.428, 52843.158 25/06/18,06:32:08,11,05,1, 12.0,1,1, 11.601, 10506.590, 483.427, 52843.162 25/06/18,06:32:08,12,05,1, 12.0,1,1, 11.601, 10506.599, 483.428, 52843.129 25/06/18,06:32:08,13,05,1, 12.0,1,1, 11.601, 10506.620, 483.430, 52843.280 25/06/18,06:32:08,14,05,1, 12.0,1,1, 11.601, 10506.619, 483.398, 52843.254 25/06/18,06:32:08,15,05,1, 12.0,1,1, 11.601, 10506.643, 483.401, 52843.209 25/06/18,06:32:08,16,05,1, 12.0,1,1, 11.601, 10506.642, 483.371, 52843.163 25/06/18,06:32:08,17,05,1, 12.0,1,1, 11.601, 10506.654, 483.344, 52843.218 25/06/18,06:32:08,18,05,1, 12.0,1,1, 11.601, 10506.672, 483.339, 52843.175 25/06/18,06:32:08,19,05,1, 12.0,1,1, 11.601, 10506.680, 483.330, 52843.153 25/06/18,06:32:09,00,05,1, 12.0,1,1, 11.602, 10506.674, 483.330, 52843.153 25/06/18,06:32:09,01,05,1, 12.0,1,1, 11.602, 10506.719, 483.300, 52843.108 25/06/18,06:32:09,02,05,1, 12.0,1,1, 11.602, 10506.695, 483.294, 52843.169 25/06/18,06:32:09,03,05,1, 12.0,1,1, 11.602, 10506.723, 483.291, 52843.136 25/06/18,06:32:09,04,05,1, 12.0,1,1, 11.602, 10506.731, 483.252, 52843.071 25/06/18,06:32:09,05,05,1, 12.0,1,1, 11.602, 10506.722, 483.237, 52843.083 25/06/18,06:32:09,06,05,1, 12.0,1,1, 11.602, 10506.733, 483.210, 52843.098 25/06/18,06:32:09,07,05,1, 12.0,1,1, 11.602, 10506.776, 483.212, 52843.015 25/06/18,06:32:09,08,05,1, 12.0,1,1, 11.602, 10506.754, 483.183, 52843.059 25/06/18,06:32:09,09,05,1, 12.0,1,1, 11.602, 10506.770, 483.158, 52843.060 25/06/18,06:32:09,10,05,1, 12.0,1,1, 11.602, 10506.817, 483.152, 52843.123 25/06/18,06:32:09,11,05,1, 12.0,1,1, 11.602, 10506.805, 483.144, 52843.028 25/06/18,06:32:09,12,05,1, 12.0,1,1, 11.602, 10506.851, 483.119, 52842.985 25/06/18,06:32:09,13,05,1, 12.0,1,1, 11.602, 10506.816, 483.108, 52843.097 25/06/18,06:32:09,14,05,1, 12.0,1,1, 11.602, 10506.819, 483.089, 52842.997 25/06/18,06:32:09,15,05,1, 12.0,1,1, 11.602, 10506.813, 483.097, 52843.075 25/06/18,06:32:09,16,05,1, 12.0,1,1, 11.602, 10506.852, 483.078, 52843.069 25/06/18,06:32:09,17,05,1, 12.0,1,1, 11.602, 10506.859, 483.048, 52843.041 25/06/18,06:32:09,18,05,1, 12.0,1,1, 11.602, 10506.865, 482.996, 52843.060 25/06/18,06:32:09,19,05,1, 12.0,1,1, 11.602, 10506.891, 482.999, 52843.068 25/06/18,06:32:10,00,05,1, 11.9,1,1, 11.599, 10506.891, 482.999, 52843.068 25/06/18,06:32:10,01,05,1, 11.9,1,1, 11.599, 10506.888, 482.989, 52842.994 25/06/18,06:32:10,02,05,1, 11.9,1,1, 11.599, 10506.909, 482.967, 52843.001 25/06/18,06:32:10,03,05,1, 11.9,1,1, 11.599, 10506.914, 482.945, 52842.966 25/06/18,06:32:10,04,05,1, 11.9,1,1, 11.599, 10506.938, 482.935, 52842.951 25/06/18,06:32:10,05,05,1, 11.9,1,1, 11.599, 10506.938, 482.938, 52842.976 25/06/18,06:32:10,06,05,1, 11.9,1,1, 11.599, 10506.943, 482.872, 52842.982 25/06/18,06:32:10,07,05,1, 11.9,1,1, 11.599, 10506.942, 482.869, 52842.959 25/06/18,06:32:10,08,05,1, 11.9,1,1, 11.599, 10506.959, 482.839, 52843.046 25/06/18,06:32:10,09,05,1, 11.9,1,1, 11.599, 10506.992, 482.841, 52842.927 25/06/18,06:32:10,10,05,1, 11.9,1,1, 11.599, 10506.987, 482.827, 52842.947 25/06/18,06:32:10,11,05,1, 11.9,1,1, 11.599, 10506.985, 482.811, 52842.968 25/06/18,06:32:10,12,05,1, 11.9,1,1, 11.599, 10506.996, 482.788, 52842.948 25/06/18,06:32:10,13,05,1, 11.9,1,1, 11.599, 10507.018, 482.765, 52842.983 25/06/18,06:32:10,14,05,1, 11.9,1,1, 11.599, 10507.008, 482.769, 52842.958 25/06/18,06:32:10,15,05,1, 11.9,1,1, 11.599, 10507.008, 482.736, 52842.913 25/06/18,06:32:10,16,05,1, 11.9,1,1, 11.599, 10507.026, 482.751, 52842.986 25/06/18,06:32:10,17,05,1, 11.9,1,1, 11.599, 10507.018, 482.715, 52842.936 25/06/18,06:32:10,18,05,1, 11.9,1,1, 11.599, 10507.018, 482.710, 52842.977 25/06/18,06:32:10,19,05,1, 11.9,1,1, 11.599, 10507.054, 482.705, 52842.954 25/06/18,06:32:11,00,05,1, 11.9,1,1, 11.598, 10507.050, 482.705, 52842.954 25/06/18,06:32:11,01,05,1, 11.9,1,1, 11.598, 10507.030, 482.695, 52842.929 25/06/18,06:32:11,02,05,1, 11.9,1,1, 11.598, 10507.031, 482.654, 52842.891 25/06/18,06:32:11,03,05,1, 11.9,1,1, 11.598, 10507.047, 482.629, 52842.876 25/06/18,06:32:11,04,05,1, 11.9,1,1, 11.598, 10507.053, 482.642, 52842.970 25/06/18,06:32:11,05,05,1, 11.9,1,1, 11.598, 10507.080, 482.617, 52842.972 25/06/18,06:32:11,06,05,1, 11.9,1,1, 11.598, 10507.070, 482.586, 52842.826 25/06/18,06:32:11,07,05,1, 11.9,1,1, 11.598, 10507.070, 482.584, 52842.873 25/06/18,06:32:11,08,05,1, 11.9,1,1, 11.598, 10507.063, 482.552, 52842.912 25/06/18,06:32:11,09,05,1, 11.9,1,1, 11.598, 10507.086, 482.543, 52842.909 25/06/18,06:32:11,10,05,1, 11.9,1,1, 11.598, 10507.097, 482.542, 52842.840 25/06/18,06:32:11,11,05,1, 11.9,1,1, 11.598, 10507.075, 482.511, 52842.878 25/06/18,06:32:11,12,05,1, 11.9,1,1, 11.598, 10507.094, 482.515, 52842.842 25/06/18,06:32:11,13,05,1, 11.9,1,1, 11.598, 10507.114, 482.485, 52842.898 25/06/18,06:32:11,14,05,1, 11.9,1,1, 11.598, 10507.084, 482.494, 52842.871 25/06/18,06:32:11,15,05,1, 11.9,1,1, 11.598, 10507.099, 482.466, 52842.838 25/06/18,06:32:11,16,05,1, 11.9,1,1, 11.598, 10507.106, 482.435, 52842.841 25/06/18,06:32:11,17,05,1, 11.9,1,1, 11.598, 10507.101, 482.442, 52842.848 25/06/18,06:32:11,18,05,1, 11.9,1,1, 11.598, 10507.135, 482.396, 52842.918 25/06/18,06:32:11,19,05,1, 11.9,1,1, 11.598, 10507.095, 482.409, 52842.824 25/06/18,06:32:12,00,04,1, 12.0,1,1, 11.595, 10507.091, 482.409, 52842.824 25/06/18,06:32:12,01,04,1, 12.0,1,1, 11.595, 10507.124, 482.375, 52842.910 25/06/18,06:32:12,02,04,1, 12.0,1,1, 11.595, 10507.097, 482.354, 52842.855 25/06/18,06:32:12,03,04,1, 12.0,1,1, 11.595, 10507.104, 482.355, 52842.710 25/06/18,06:32:12,04,04,1, 12.0,1,1, 11.595, 10507.102, 482.325, 52842.846 25/06/18,06:32:12,05,04,1, 12.0,1,1, 11.595, 10507.141, 482.327, 52842.763 25/06/18,06:32:12,06,04,1, 12.0,1,1, 11.595, 10507.122, 482.322, 52842.831 25/06/18,06:32:12,07,04,1, 12.0,1,1, 11.595, 10507.138, 482.284, 52842.791 25/06/18,06:32:12,08,04,1, 12.0,1,1, 11.595, 10507.104, 482.272, 52842.809 25/06/18,06:32:12,09,04,1, 12.0,1,1, 11.595, 10507.110, 482.252, 52842.720 25/06/18,06:32:12,10,04,1, 12.0,1,1, 11.595, 10507.117, 482.261, 52842.783 25/06/18,06:32:12,11,04,1, 12.0,1,1, 11.595, 10507.103, 482.246, 52842.739 25/06/18,06:32:12,12,04,1, 12.0,1,1, 11.595, 10507.113, 482.231, 52842.829 25/06/18,06:32:12,13,04,1, 12.0,1,1, 11.595, 10507.121, 482.222, 52842.815 25/06/18,06:32:12,14,04,1, 12.0,1,1, 11.595, 10507.132, 482.243, 52842.765 25/06/18,06:32:12,15,04,1, 12.0,1,1, 11.595, 10507.100, 482.220, 52842.767 25/06/18,06:32:12,16,04,1, 12.0,1,1, 11.595, 10507.137, 482.192, 52842.779 25/06/18,06:32:12,17,04,1, 12.0,1,1, 11.595, 10507.125, 482.187, 52842.831 25/06/18,06:32:12,18,04,1, 12.0,1,1, 11.595, 10507.104, 482.173, 52842.829 25/06/18,06:32:12,19,04,1, 12.0,1,1, 11.595, 10507.129, 482.143, 52842.742 25/06/18,06:32:13,00,05,1, 11.9,1,1, 11.601, 10507.125, 482.143, 52842.742 25/06/18,06:32:13,01,05,1, 11.9,1,1, 11.601, 10507.118, 482.120, 52842.759 25/06/18,06:32:13,02,05,1, 11.9,1,1, 11.601, 10507.115, 482.113, 52842.778 25/06/18,06:32:13,03,05,1, 11.9,1,1, 11.601, 10507.123, 482.113, 52842.732 25/06/18,06:32:13,04,05,1, 11.9,1,1, 11.601, 10507.102, 482.098, 52842.727 25/06/18,06:32:13,05,05,1, 11.9,1,1, 11.601, 10507.086, 482.084, 52842.751 25/06/18,06:32:13,06,05,1, 11.9,1,1, 11.601, 10507.098, 482.078, 52842.757 25/06/18,06:32:13,07,05,1, 11.9,1,1, 11.601, 10507.103, 482.074, 52842.720 25/06/18,06:32:13,08,05,1, 11.9,1,1, 11.601, 10507.094, 482.043, 52842.727 25/06/18,06:32:13,09,05,1, 11.9,1,1, 11.601, 10507.096, 482.058, 52842.797 25/06/18,06:32:13,10,05,1, 11.9,1,1, 11.601, 10507.103, 482.020, 52842.695 25/06/18,06:32:13,11,05,1, 11.9,1,1, 11.601, 10507.084, 482.017, 52842.711 25/06/18,06:32:13,12,05,1, 11.9,1,1, 11.601, 10507.093, 481.990, 52842.667 25/06/18,06:32:13,13,05,1, 11.9,1,1, 11.601, 10507.071, 481.986, 52842.717 25/06/18,06:32:13,14,05,1, 11.9,1,1, 11.601, 10507.072, 481.985, 52842.719 25/06/18,06:32:13,15,05,1, 11.9,1,1, 11.601, 10507.098, 481.972, 52842.711 25/06/18,06:32:13,16,05,1, 11.9,1,1, 11.601, 10507.072, 481.966, 52842.763 25/06/18,06:32:13,17,05,1, 11.9,1,1, 11.601, 10507.078, 481.927, 52842.718 25/06/18,06:32:13,18,05,1, 11.9,1,1, 11.601, 10507.095, 481.913, 52842.731 25/06/18,06:32:13,19,05,1, 11.9,1,1, 11.601, 10507.059, 481.931, 52842.750 25/06/18,06:32:14,00,05,1, 11.9,1,1, 11.598, 10507.058, 481.931, 52842.750 25/06/18,06:32:14,01,05,1, 11.9,1,1, 11.598, 10507.057, 481.901, 52842.736 25/06/18,06:32:14,02,05,1, 11.9,1,1, 11.598, 10507.053, 481.908, 52842.661 25/06/18,06:32:14,03,05,1, 11.9,1,1, 11.598, 10507.083, 481.895, 52842.683 25/06/18,06:32:14,04,05,1, 11.9,1,1, 11.598, 10507.017, 481.907, 52842.702 25/06/18,06:32:14,05,05,1, 11.9,1,1, 11.598, 10507.025, 481.873, 52842.774 25/06/18,06:32:14,06,05,1, 11.9,1,1, 11.598, 10507.034, 481.863, 52842.784 25/06/18,06:32:14,07,05,1, 11.9,1,1, 11.598, 10507.017, 481.854, 52842.747 25/06/18,06:32:14,08,05,1, 11.9,1,1, 11.598, 10507.028, 481.868, 52842.739 25/06/18,06:32:14,09,05,1, 11.9,1,1, 11.598, 10506.998, 481.836, 52842.743 25/06/18,06:32:14,10,05,1, 11.9,1,1, 11.598, 10507.005, 481.823, 52842.722 25/06/18,06:32:14,11,05,1, 11.9,1,1, 11.598, 10507.010, 481.822, 52842.629 25/06/18,06:32:14,12,05,1, 11.9,1,1, 11.598, 10507.000, 481.812, 52842.663 25/06/18,06:32:14,13,05,1, 11.9,1,1, 11.598, 10506.996, 481.824, 52842.729 25/06/18,06:32:14,14,05,1, 11.9,1,1, 11.598, 10507.007, 481.806, 52842.731 25/06/18,06:32:14,15,05,1, 11.9,1,1, 11.598, 10506.968, 481.803, 52842.744 25/06/18,06:32:14,16,05,1, 11.9,1,1, 11.598, 10506.990, 481.799, 52842.694 25/06/18,06:32:14,17,05,1, 11.9,1,1, 11.598, 10506.965, 481.808, 52842.726 25/06/18,06:32:14,18,05,1, 11.9,1,1, 11.598, 10506.928, 481.760, 52842.605 25/06/18,06:32:14,19,05,1, 11.9,1,1, 11.598, 10506.948, 481.782, 52842.737 25/06/18,06:32:15,00,04,1, 11.9,1,1, 11.599, 10506.941, 481.782, 52842.737 25/06/18,06:32:15,01,04,1, 11.9,1,1, 11.599, 10506.934, 481.788, 52842.735 25/06/18,06:32:15,02,04,1, 11.9,1,1, 11.599, 10506.939, 481.747, 52842.693 25/06/18,06:32:15,03,04,1, 11.9,1,1, 11.599, 10506.908, 481.723, 52842.711 25/06/18,06:32:15,04,04,1, 11.9,1,1, 11.599, 10506.929, 481.731, 52842.690 25/06/18,06:32:15,05,04,1, 11.9,1,1, 11.599, 10506.912, 481.746, 52842.716 25/06/18,06:32:15,06,04,1, 11.9,1,1, 11.599, 10506.911, 481.708, 52842.675 25/06/18,06:32:15,07,04,1, 11.9,1,1, 11.599, 10506.907, 481.711, 52842.729 25/06/18,06:32:15,08,04,1, 11.9,1,1, 11.599, 10506.882, 481.701, 52842.730 25/06/18,06:32:15,09,04,1, 11.9,1,1, 11.599, 10506.891, 481.704, 52842.628 25/06/18,06:32:15,10,04,1, 11.9,1,1, 11.599, 10506.873, 481.707, 52842.655 25/06/18,06:32:15,11,04,1, 11.9,1,1, 11.599, 10506.845, 481.694, 52842.715 25/06/18,06:32:15,12,04,1, 11.9,1,1, 11.599, 10506.874, 481.722, 52842.707 25/06/18,06:32:15,13,04,1, 11.9,1,1, 11.599, 10506.828, 481.702, 52842.779 25/06/18,06:32:15,14,04,1, 11.9,1,1, 11.599, 10506.842, 481.683, 52842.686 25/06/18,06:32:15,15,04,1, 11.9,1,1, 11.599, 10506.850, 481.701, 52842.699 25/06/18,06:32:15,16,04,1, 11.9,1,1, 11.599, 10506.819, 481.670, 52842.656 25/06/18,06:32:15,17,04,1, 11.9,1,1, 11.599, 10506.809, 481.665, 52842.736 25/06/18,06:32:15,18,04,1, 11.9,1,1, 11.599, 10506.802, 481.647, 52842.667 25/06/18,06:32:15,19,04,1, 11.9,1,1, 11.599, 10506.808, 481.665, 52842.625 25/06/18,06:32:16,00,04,1, 11.9,1,1, 11.600, 10506.799, 481.665, 52842.625 25/06/18,06:32:16,01,04,1, 11.9,1,1, 11.600, 10506.783, 481.649, 52842.506 25/06/18,06:32:16,02,04,1, 11.9,1,1, 11.600, 10506.749, 481.646, 52842.694 25/06/18,06:32:16,03,04,1, 11.9,1,1, 11.600, 10506.777, 481.630, 52842.740 25/06/18,06:32:16,04,04,1, 11.9,1,1, 11.600, 10506.769, 481.655, 52842.738 25/06/18,06:32:16,05,04,1, 11.9,1,1, 11.600, 10506.777, 481.659, 52842.748 25/06/18,06:32:16,06,04,1, 11.9,1,1, 11.600, 10506.752, 481.642, 52842.726 25/06/18,06:32:16,07,04,1, 11.9,1,1, 11.600, 10506.738, 481.639, 52842.694 25/06/18,06:32:16,08,04,1, 11.9,1,1, 11.600, 10506.709, 481.646, 52842.692 25/06/18,06:32:16,09,04,1, 11.9,1,1, 11.600, 10506.729, 481.644, 52842.698 25/06/18,06:32:16,10,04,1, 11.9,1,1, 11.600, 10506.728, 481.642, 52842.710 25/06/18,06:32:16,11,04,1, 11.9,1,1, 11.600, 10506.693, 481.640, 52842.707 25/06/18,06:32:16,12,04,1, 11.9,1,1, 11.600, 10506.662, 481.653, 52842.737 25/06/18,06:32:16,13,04,1, 11.9,1,1, 11.600, 10506.694, 481.652, 52842.719 25/06/18,06:32:16,14,04,1, 11.9,1,1, 11.600, 10506.700, 481.645, 52842.685 25/06/18,06:32:16,15,04,1, 11.9,1,1, 11.600, 10506.665, 481.648, 52842.723 25/06/18,06:32:16,16,04,1, 11.9,1,1, 11.600, 10506.674, 481.645, 52842.715 25/06/18,06:32:16,17,04,1, 11.9,1,1, 11.600, 10506.658, 481.678, 52842.771 25/06/18,06:32:16,18,04,1, 11.9,1,1, 11.600, 10506.645, 481.642, 52842.718 25/06/18,06:32:16,19,04,1, 11.9,1,1, 11.600, 10506.625, 481.650, 52842.776 25/06/18,06:32:17,00,04,1, 11.9,1,1, 11.602, 10506.624, 481.650, 52842.776 25/06/18,06:32:17,01,04,1, 11.9,1,1, 11.602, 10506.614, 481.642, 52842.732 25/06/18,06:32:17,02,04,1, 11.9,1,1, 11.602, 10506.592, 481.671, 52842.770 25/06/18,06:32:17,03,04,1, 11.9,1,1, 11.602, 10506.592, 481.632, 52842.667 25/06/18,06:32:17,04,04,1, 11.9,1,1, 11.602, 10506.580, 481.639, 52842.755 25/06/18,06:32:17,05,04,1, 11.9,1,1, 11.602, 10506.581, 481.654, 52842.692 25/06/18,06:32:17,06,04,1, 11.9,1,1, 11.602, 10506.574, 481.658, 52842.732 25/06/18,06:32:17,07,04,1, 11.9,1,1, 11.602, 10506.564, 481.675, 52842.759 25/06/18,06:32:17,08,04,1, 11.9,1,1, 11.602, 10506.537, 481.676, 52842.707 25/06/18,06:32:17,09,04,1, 11.9,1,1, 11.602, 10506.549, 481.666, 52842.729 25/06/18,06:32:17,10,04,1, 11.9,1,1, 11.602, 10506.520, 481.674, 52842.744 25/06/18,06:32:17,11,04,1, 11.9,1,1, 11.602, 10506.520, 481.669, 52842.768 25/06/18,06:32:17,12,04,1, 11.9,1,1, 11.602, 10506.486, 481.659, 52842.677 25/06/18,06:32:17,13,04,1, 11.9,1,1, 11.602, 10506.492, 481.650, 52842.680 25/06/18,06:32:17,14,04,1, 11.9,1,1, 11.602, 10506.482, 481.680, 52842.755 25/06/18,06:32:17,15,04,1, 11.9,1,1, 11.602, 10506.472, 481.692, 52842.691 25/06/18,06:32:17,16,04,1, 11.9,1,1, 11.602, 10506.454, 481.695, 52842.724 25/06/18,06:32:17,17,04,1, 11.9,1,1, 11.602, 10506.428, 481.698, 52842.730 25/06/18,06:32:17,18,04,1, 11.9,1,1, 11.602, 10506.423, 481.700, 52842.802 25/06/18,06:32:17,19,04,1, 11.9,1,1, 11.602, 10506.474, 481.698, 52842.714 25/06/18,06:32:18,00,05,1, 11.9,1,1, 11.604, 10506.465, 481.698, 52842.714 25/06/18,06:32:18,01,05,1, 11.9,1,1, 11.604, 10506.406, 481.701, 52842.795 25/06/18,06:32:18,02,05,1, 11.9,1,1, 11.604, 10506.388, 481.702, 52842.741 25/06/18,06:32:18,03,05,1, 11.9,1,1, 11.604, 10506.384, 481.717, 52842.743 25/06/18,06:32:18,04,05,1, 11.9,1,1, 11.604, 10506.388, 481.724, 52842.719 25/06/18,06:32:18,05,05,1, 11.9,1,1, 11.604, 10506.381, 481.738, 52842.777 25/06/18,06:32:18,06,05,1, 11.9,1,1, 11.604, 10506.379, 481.740, 52842.766 25/06/18,06:32:18,07,05,1, 11.9,1,1, 11.604, 10506.344, 481.722, 52842.729 25/06/18,06:32:18,08,05,1, 11.9,1,1, 11.604, 10506.320, 481.750, 52842.771 25/06/18,06:32:18,09,05,1, 11.9,1,1, 11.604, 10506.326, 481.742, 52842.777 25/06/18,06:32:18,10,05,1, 11.9,1,1, 11.604, 10506.329, 481.744, 52842.767 25/06/18,06:32:18,11,05,1, 11.9,1,1, 11.604, 10506.338, 481.776, 52842.827 25/06/18,06:32:18,12,05,1, 11.9,1,1, 11.604, 10506.290, 481.785, 52842.775 25/06/18,06:32:18,13,05,1, 11.9,1,1, 11.604, 10506.282, 481.773, 52842.802 25/06/18,06:32:18,14,05,1, 11.9,1,1, 11.604, 10506.281, 481.793, 52842.759 25/06/18,06:32:18,15,05,1, 11.9,1,1, 11.604, 10506.246, 481.818, 52842.844 25/06/18,06:32:18,16,05,1, 11.9,1,1, 11.604, 10506.253, 481.818, 52842.818 25/06/18,06:32:18,17,05,1, 11.9,1,1, 11.604, 10506.216, 481.831, 52842.834 25/06/18,06:32:18,18,05,1, 11.9,1,1, 11.604, 10506.227, 481.826, 52842.770 25/06/18,06:32:18,19,05,1, 11.9,1,1, 11.604, 10506.210, 481.858, 52842.832 25/06/18,06:32:19,00,05,1, 11.9,1,1, 11.596, 10506.207, 481.858, 52842.832 25/06/18,06:32:19,01,05,1, 11.9,1,1, 11.596, 10506.200, 481.838, 52842.775 25/06/18,06:32:19,02,05,1, 11.9,1,1, 11.596, 10506.166, 481.843, 52842.793 25/06/18,06:32:19,03,05,1, 11.9,1,1, 11.596, 10506.179, 481.835, 52842.780 25/06/18,06:32:19,04,05,1, 11.9,1,1, 11.596, 10506.155, 481.880, 52842.824 25/06/18,06:32:19,05,05,1, 11.9,1,1, 11.596, 10506.154, 481.877, 52842.801 25/06/18,06:32:19,06,05,1, 11.9,1,1, 11.596, 10506.151, 481.872, 52842.746 25/06/18,06:32:19,07,05,1, 11.9,1,1, 11.596, 10506.111, 481.905, 52842.741 25/06/18,06:32:19,08,05,1, 11.9,1,1, 11.596, 10506.106, 481.917, 52842.852 25/06/18,06:32:19,09,05,1, 11.9,1,1, 11.596, 10506.099, 481.903, 52842.830 25/06/18,06:32:19,10,05,1, 11.9,1,1, 11.596, 10506.061, 481.921, 52842.868 25/06/18,06:32:19,11,05,1, 11.9,1,1, 11.596, 10506.067, 481.916, 52842.883 25/06/18,06:32:19,12,05,1, 11.9,1,1, 11.596, 10506.073, 481.954, 52842.750 25/06/18,06:32:19,13,05,1, 11.9,1,1, 11.596, 10506.053, 481.951, 52842.862 25/06/18,06:32:19,14,05,1, 11.9,1,1, 11.596, 10506.019, 481.953, 52842.737 25/06/18,06:32:19,15,05,1, 11.9,1,1, 11.596, 10506.006, 481.960, 52842.778 25/06/18,06:32:19,16,05,1, 11.9,1,1, 11.596, 10506.005, 481.984, 52842.862 25/06/18,06:32:19,17,05,1, 11.9,1,1, 11.596, 10505.991, 481.978, 52842.856 25/06/18,06:32:19,18,05,1, 11.9,1,1, 11.596, 10505.972, 481.988, 52842.868 25/06/18,06:32:19,19,05,1, 11.9,1,1, 11.596, 10505.982, 481.989, 52842.830 25/06/18,06:32:20,00,05,1, 11.9,1,1, 11.598, 10505.981, 481.989, 52842.830 25/06/18,06:32:20,01,05,1, 11.9,1,1, 11.598, 10505.947, 482.033, 52842.896 25/06/18,06:32:20,02,05,1, 11.9,1,1, 11.598, 10505.914, 482.025, 52842.846 25/06/18,06:32:20,03,05,1, 11.9,1,1, 11.598, 10505.932, 482.040, 52842.778 25/06/18,06:32:20,04,05,1, 11.9,1,1, 11.598, 10505.898, 482.045, 52842.834 25/06/18,06:32:20,05,05,1, 11.9,1,1, 11.598, 10505.895, 482.062, 52842.859 25/06/18,06:32:20,06,05,1, 11.9,1,1, 11.598, 10505.880, 482.072, 52842.888 25/06/18,06:32:20,07,05,1, 11.9,1,1, 11.598, 10505.904, 482.089, 52842.810 25/06/18,06:32:20,08,05,1, 11.9,1,1, 11.598, 10505.865, 482.097, 52842.815 25/06/18,06:32:20,09,05,1, 11.9,1,1, 11.598, 10505.864, 482.144, 52842.880 25/06/18,06:32:20,10,05,1, 11.9,1,1, 11.598, 10505.841, 482.124, 52842.882 25/06/18,06:32:20,11,05,1, 11.9,1,1, 11.598, 10505.865, 482.113, 52842.854 25/06/18,06:32:20,12,05,1, 11.9,1,1, 11.598, 10505.814, 482.147, 52842.755 25/06/18,06:32:20,13,05,1, 11.9,1,1, 11.598, 10505.801, 482.171, 52842.836 25/06/18,06:32:20,14,05,1, 11.9,1,1, 11.598, 10505.810, 482.166, 52842.826 25/06/18,06:32:20,15,05,1, 11.9,1,1, 11.598, 10505.811, 482.188, 52842.823 25/06/18,06:32:20,16,05,1, 11.9,1,1, 11.598, 10505.768, 482.182, 52842.845 25/06/18,06:32:20,17,05,1, 11.9,1,1, 11.598, 10505.765, 482.212, 52842.890 25/06/18,06:32:20,18,05,1, 11.9,1,1, 11.598, 10505.727, 482.204, 52842.917 25/06/18,06:32:20,19,05,1, 11.9,1,1, 11.598, 10505.754, 482.205, 52842.842 25/06/18,06:32:21,00,06,1, 12.0,1,1, 11.599, 10505.748, 482.205, 52842.842 25/06/18,06:32:21,01,06,1, 12.0,1,1, 11.599, 10505.714, 482.264, 52842.906 25/06/18,06:32:21,02,06,1, 12.0,1,1, 11.599, 10505.699, 482.258, 52842.852 25/06/18,06:32:21,03,06,1, 12.0,1,1, 11.599, 10505.670, 482.251, 52842.887 25/06/18,06:32:21,04,06,1, 12.0,1,1, 11.599, 10505.707, 482.302, 52842.884 25/06/18,06:32:21,05,06,1, 12.0,1,1, 11.599, 10505.661, 482.304, 52842.880 25/06/18,06:32:21,06,06,1, 12.0,1,1, 11.599, 10505.642, 482.325, 52842.949 25/06/18,06:32:21,07,06,1, 12.0,1,1, 11.599, 10505.642, 482.326, 52842.832 25/06/18,06:32:21,08,06,1, 12.0,1,1, 11.599, 10505.616, 482.341, 52842.829 25/06/18,06:32:21,09,06,1, 12.0,1,1, 11.599, 10505.611, 482.372, 52842.867 25/06/18,06:32:21,10,06,1, 12.0,1,1, 11.599, 10505.596, 482.363, 52842.899 25/06/18,06:32:21,11,06,1, 12.0,1,1, 11.599, 10505.580, 482.376, 52842.935 25/06/18,06:32:21,12,06,1, 12.0,1,1, 11.599, 10505.552, 482.409, 52842.945 25/06/18,06:32:21,13,06,1, 12.0,1,1, 11.599, 10505.551, 482.389, 52842.859 25/06/18,06:32:21,14,06,1, 12.0,1,1, 11.599, 10505.558, 482.417, 52842.985 25/06/18,06:32:21,15,06,1, 12.0,1,1, 11.599, 10505.527, 482.452, 52842.985 25/06/18,06:32:21,16,06,1, 12.0,1,1, 11.599, 10505.509, 482.455, 52842.903 25/06/18,06:32:21,17,06,1, 12.0,1,1, 11.599, 10505.525, 482.484, 52842.937 25/06/18,06:32:21,18,06,1, 12.0,1,1, 11.599, 10505.495, 482.495, 52842.924 25/06/18,06:32:21,19,06,1, 12.0,1,1, 11.599, 10505.485, 482.465, 52842.876 25/06/18,06:32:22,00,05,1, 12.0,1,1, 11.602, 10505.481, 482.465, 52842.876 25/06/18,06:32:22,01,05,1, 12.0,1,1, 11.602, 10505.491, 482.496, 52842.865 25/06/18,06:32:22,02,05,1, 12.0,1,1, 11.602, 10505.453, 482.536, 52842.907 25/06/18,06:32:22,03,05,1, 12.0,1,1, 11.602, 10505.447, 482.542, 52842.971 25/06/18,06:32:22,04,05,1, 12.0,1,1, 11.602, 10505.433, 482.525, 52842.870 25/06/18,06:32:22,05,05,1, 12.0,1,1, 11.602, 10505.410, 482.573, 52842.925 25/06/18,06:32:22,06,05,1, 12.0,1,1, 11.602, 10505.382, 482.585, 52842.946 25/06/18,06:32:22,07,05,1, 12.0,1,1, 11.602, 10505.359, 482.594, 52842.908 25/06/18,06:32:22,08,05,1, 12.0,1,1, 11.602, 10505.374, 482.621, 52842.989 25/06/18,06:32:22,09,05,1, 12.0,1,1, 11.602, 10505.340, 482.615, 52842.903 25/06/18,06:32:22,10,05,1, 12.0,1,1, 11.602, 10505.329, 482.638, 52842.989 25/06/18,06:32:22,11,05,1, 12.0,1,1, 11.602, 10505.310, 482.645, 52842.922 25/06/18,06:32:22,12,05,1, 12.0,1,1, 11.602, 10505.303, 482.655, 52842.952 25/06/18,06:32:22,13,05,1, 12.0,1,1, 11.602, 10505.286, 482.669, 52842.923 25/06/18,06:32:22,14,05,1, 12.0,1,1, 11.602, 10505.267, 482.689, 52842.953 25/06/18,06:32:22,15,05,1, 12.0,1,1, 11.602, 10505.240, 482.718, 52842.861 25/06/18,06:32:22,16,05,1, 12.0,1,1, 11.602, 10505.241, 482.713, 52843.058 25/06/18,06:32:22,17,05,1, 12.0,1,1, 11.602, 10505.260, 482.702, 52842.941 25/06/18,06:32:22,18,05,1, 12.0,1,1, 11.602, 10505.234, 482.719, 52842.922 25/06/18,06:32:22,19,05,1, 12.0,1,1, 11.602, 10505.218, 482.755, 52842.963 25/06/18,06:32:23,00,06,1, 12.0,1,1, 11.603, 10505.214, 482.755, 52842.963 25/06/18,06:32:23,01,06,1, 12.0,1,1, 11.603, 10505.197, 482.778, 52842.942 25/06/18,06:32:23,02,06,1, 12.0,1,1, 11.603, 10505.153, 482.809, 52842.997 25/06/18,06:32:23,03,06,1, 12.0,1,1, 11.603, 10505.152, 482.813, 52843.022 25/06/18,06:32:23,04,06,1, 12.0,1,1, 11.603, 10505.138, 482.826, 52842.987 25/06/18,06:32:23,05,06,1, 12.0,1,1, 11.603, 10505.120, 482.835, 52843.009 25/06/18,06:32:23,06,06,1, 12.0,1,1, 11.603, 10505.081, 482.855, 52842.972 25/06/18,06:32:23,07,06,1, 12.0,1,1, 11.603, 10505.080, 482.846, 52842.973 25/06/18,06:32:23,08,06,1, 12.0,1,1, 11.603, 10505.068, 482.853, 52842.966 25/06/18,06:32:23,09,06,1, 12.0,1,1, 11.603, 10505.055, 482.871, 52843.036 25/06/18,06:32:23,10,06,1, 12.0,1,1, 11.603, 10505.063, 482.902, 52843.028 25/06/18,06:32:23,11,06,1, 12.0,1,1, 11.603, 10505.039, 482.901, 52843.034 25/06/18,06:32:23,12,06,1, 12.0,1,1, 11.603, 10505.041, 482.925, 52843.055 25/06/18,06:32:23,13,06,1, 12.0,1,1, 11.603, 10505.024, 482.928, 52843.067 25/06/18,06:32:23,14,06,1, 12.0,1,1, 11.603, 10505.000, 482.929, 52843.051 25/06/18,06:32:23,15,06,1, 12.0,1,1, 11.603, 10505.010, 482.940, 52842.992 25/06/18,06:32:23,16,06,1, 12.0,1,1, 11.603, 10504.986, 482.960, 52843.026 25/06/18,06:32:23,17,06,1, 12.0,1,1, 11.603, 10504.974, 482.954, 52843.065 25/06/18,06:32:23,18,06,1, 12.0,1,1, 11.603, 10504.956, 482.981, 52843.040 25/06/18,06:32:23,19,06,1, 12.0,1,1, 11.603, 10504.935, 483.021, 52843.026 25/06/18,06:32:24,00,06,1, 11.9,1,1, 11.601, 10504.930, 483.021, 52843.026 25/06/18,06:32:24,01,06,1, 11.9,1,1, 11.601, 10504.928, 483.011, 52843.104 25/06/18,06:32:24,02,06,1, 11.9,1,1, 11.601, 10504.915, 483.035, 52843.034 25/06/18,06:32:24,03,06,1, 11.9,1,1, 11.601, 10504.908, 483.031, 52843.022 25/06/18,06:32:24,04,06,1, 11.9,1,1, 11.601, 10504.912, 483.074, 52843.092 25/06/18,06:32:24,05,06,1, 11.9,1,1, 11.601, 10504.872, 483.068, 52843.035 25/06/18,06:32:24,06,06,1, 11.9,1,1, 11.601, 10504.872, 483.067, 52843.088 25/06/18,06:32:24,07,06,1, 11.9,1,1, 11.601, 10504.851, 483.096, 52842.985 25/06/18,06:32:24,08,06,1, 11.9,1,1, 11.601, 10504.827, 483.125, 52843.036 25/06/18,06:32:24,09,06,1, 11.9,1,1, 11.601, 10504.807, 483.130, 52843.028 25/06/18,06:32:24,10,06,1, 11.9,1,1, 11.601, 10504.790, 483.147, 52843.047 25/06/18,06:32:24,11,06,1, 11.9,1,1, 11.601, 10504.817, 483.184, 52843.063 25/06/18,06:32:24,12,06,1, 11.9,1,1, 11.601, 10504.785, 483.190, 52843.089 25/06/18,06:32:24,13,06,1, 11.9,1,1, 11.601, 10504.787, 483.180, 52843.066 25/06/18,06:32:24,14,06,1, 11.9,1,1, 11.601, 10504.776, 483.202, 52843.150 25/06/18,06:32:24,15,06,1, 11.9,1,1, 11.601, 10504.743, 483.224, 52843.108 25/06/18,06:32:24,16,06,1, 11.9,1,1, 11.601, 10504.760, 483.228, 52843.059 25/06/18,06:32:24,17,06,1, 11.9,1,1, 11.601, 10504.735, 483.239, 52843.066 25/06/18,06:32:24,18,06,1, 11.9,1,1, 11.601, 10504.716, 483.257, 52843.102 25/06/18,06:32:24,19,06,1, 11.9,1,1, 11.601, 10504.705, 483.259, 52843.085 25/06/18,06:32:25,00,06,1, 11.9,1,1, 11.599, 10504.705, 483.259, 52843.085 25/06/18,06:32:25,01,06,1, 11.9,1,1, 11.599, 10504.699, 483.321, 52843.136 25/06/18,06:32:25,02,06,1, 11.9,1,1, 11.599, 10504.658, 483.309, 52843.081 25/06/18,06:32:25,03,06,1, 11.9,1,1, 11.599, 10504.656, 483.342, 52843.089 25/06/18,06:32:25,04,06,1, 11.9,1,1, 11.599, 10504.623, 483.332, 52843.107 25/06/18,06:32:25,05,06,1, 11.9,1,1, 11.599, 10504.614, 483.379, 52843.171 25/06/18,06:32:25,06,06,1, 11.9,1,1, 11.599, 10504.627, 483.352, 52843.075 25/06/18,06:32:25,07,06,1, 11.9,1,1, 11.599, 10504.588, 483.387, 52843.115 25/06/18,06:32:25,08,06,1, 11.9,1,1, 11.599, 10504.594, 483.401, 52843.159 25/06/18,06:32:25,09,06,1, 11.9,1,1, 11.599, 10504.550, 483.405, 52843.057 25/06/18,06:32:25,10,06,1, 11.9,1,1, 11.599, 10504.560, 483.391, 52843.079 25/06/18,06:32:25,11,06,1, 11.9,1,1, 11.599, 10504.554, 483.430, 52843.155 25/06/18,06:32:25,12,06,1, 11.9,1,1, 11.599, 10504.536, 483.465, 52843.112 25/06/18,06:32:25,13,06,1, 11.9,1,1, 11.599, 10504.519, 483.447, 52843.062 25/06/18,06:32:25,14,06,1, 11.9,1,1, 11.599, 10504.524, 483.468, 52843.126 25/06/18,06:32:25,15,06,1, 11.9,1,1, 11.599, 10504.489, 483.476, 52843.167 25/06/18,06:32:25,16,06,1, 11.9,1,1, 11.599, 10504.480, 483.477, 52843.017 25/06/18,06:32:25,17,06,1, 11.9,1,1, 11.599, 10504.451, 483.513, 52843.123 25/06/18,06:32:25,18,06,1, 11.9,1,1, 11.599, 10504.458, 483.537, 52843.159 25/06/18,06:32:25,19,06,1, 11.9,1,1, 11.599, 10504.452, 483.513, 52843.065 25/06/18,06:32:26,00,06,1, 11.8,1,1, 11.601, 10504.446, 483.513, 52843.065 25/06/18,06:32:26,01,06,1, 11.8,1,1, 11.601, 10504.405, 483.556, 52843.210 25/06/18,06:32:26,02,06,1, 11.8,1,1, 11.601, 10504.418, 483.564, 52843.128 25/06/18,06:32:26,03,06,1, 11.8,1,1, 11.601, 10504.389, 483.571, 52843.171 25/06/18,06:32:26,04,06,1, 11.8,1,1, 11.601, 10504.390, 483.604, 52843.172 25/06/18,06:32:26,05,06,1, 11.8,1,1, 11.601, 10504.394, 483.621, 52843.120 25/06/18,06:32:26,06,06,1, 11.8,1,1, 11.601, 10504.390, 483.611, 52843.118 25/06/18,06:32:26,07,06,1, 11.8,1,1, 11.601, 10504.363, 483.644, 52843.159 25/06/18,06:32:26,08,06,1, 11.8,1,1, 11.601, 10504.327, 483.639, 52843.161 25/06/18,06:32:26,09,06,1, 11.8,1,1, 11.601, 10504.326, 483.641, 52843.181 25/06/18,06:32:26,10,06,1, 11.8,1,1, 11.601, 10504.335, 483.652, 52843.116 25/06/18,06:32:26,11,06,1, 11.8,1,1, 11.601, 10504.296, 483.659, 52843.096 25/06/18,06:32:26,12,06,1, 11.8,1,1, 11.601, 10504.287, 483.673, 52843.073 25/06/18,06:32:26,13,06,1, 11.8,1,1, 11.601, 10504.273, 483.683, 52843.171 25/06/18,06:32:26,14,06,1, 11.8,1,1, 11.601, 10504.266, 483.688, 52843.063 25/06/18,06:32:26,15,06,1, 11.8,1,1, 11.601, 10504.227, 483.732, 52843.171 25/06/18,06:32:26,16,06,1, 11.8,1,1, 11.601, 10504.235, 483.722, 52843.127 25/06/18,06:32:26,17,06,1, 11.8,1,1, 11.601, 10504.200, 483.747, 52843.123 25/06/18,06:32:26,18,06,1, 11.8,1,1, 11.601, 10504.190, 483.756, 52843.180 25/06/18,06:32:26,19,06,1, 11.8,1,1, 11.601, 10504.195, 483.741, 52843.141 25/06/18,06:32:27,00,06,1, 11.9,1,1, 11.600, 10504.187, 483.741, 52843.141 25/06/18,06:32:27,01,06,1, 11.9,1,1, 11.600, 10504.187, 483.760, 52843.121 25/06/18,06:32:27,02,06,1, 11.9,1,1, 11.600, 10504.144, 483.821, 52843.141 25/06/18,06:32:27,03,06,1, 11.9,1,1, 11.600, 10504.152, 483.809, 52843.125 25/06/18,06:32:27,04,06,1, 11.9,1,1, 11.600, 10504.122, 483.820, 52843.142 25/06/18,06:32:27,05,06,1, 11.9,1,1, 11.600, 10504.095, 483.836, 52843.178 25/06/18,06:32:27,06,06,1, 11.9,1,1, 11.600, 10504.079, 483.846, 52843.131 25/06/18,06:32:27,07,06,1, 11.9,1,1, 11.600, 10504.084, 483.865, 52843.158 25/06/18,06:32:27,08,06,1, 11.9,1,1, 11.600, 10504.115, 483.826, 52843.078 25/06/18,06:32:27,09,06,1, 11.9,1,1, 11.600, 10504.044, 483.856, 52843.137 25/06/18,06:32:27,10,06,1, 11.9,1,1, 11.600, 10504.065, 483.868, 52843.150 25/06/18,06:32:27,11,06,1, 11.9,1,1, 11.600, 10504.057, 483.868, 52843.161 25/06/18,06:32:27,12,06,1, 11.9,1,1, 11.600, 10504.020, 483.875, 52843.111 25/06/18,06:32:27,13,06,1, 11.9,1,1, 11.600, 10504.026, 483.890, 52843.113 25/06/18,06:32:27,14,06,1, 11.9,1,1, 11.600, 10503.985, 483.914, 52843.178 25/06/18,06:32:27,15,06,1, 11.9,1,1, 11.600, 10504.014, 483.918, 52843.110 25/06/18,06:32:27,16,06,1, 11.9,1,1, 11.600, 10503.999, 483.932, 52843.137 25/06/18,06:32:27,17,06,1, 11.9,1,1, 11.600, 10503.959, 483.911, 52843.110 25/06/18,06:32:27,18,06,1, 11.9,1,1, 11.600, 10503.970, 483.940, 52843.155 25/06/18,06:32:27,19,06,1, 11.9,1,1, 11.600, 10503.970, 483.951, 52843.159 25/06/18,06:32:28,00,06,1, 11.9,1,1, 11.596, 10503.962, 483.951, 52843.159 25/06/18,06:32:28,01,06,1, 11.9,1,1, 11.596, 10503.913, 483.969, 52843.131 25/06/18,06:32:28,02,06,1, 11.9,1,1, 11.596, 10503.915, 483.972, 52843.108 25/06/18,06:32:28,03,06,1, 11.9,1,1, 11.596, 10503.927, 483.977, 52843.086 25/06/18,06:32:28,04,06,1, 11.9,1,1, 11.596, 10503.898, 484.012, 52843.177 25/06/18,06:32:28,05,06,1, 11.9,1,1, 11.596, 10503.908, 484.015, 52843.114 25/06/18,06:32:28,06,06,1, 11.9,1,1, 11.596, 10503.865, 484.009, 52843.069 25/06/18,06:32:28,07,06,1, 11.9,1,1, 11.596, 10503.863, 484.032, 52843.081 25/06/18,06:32:28,08,06,1, 11.9,1,1, 11.596, 10503.847, 484.049, 52843.149 25/06/18,06:32:28,09,06,1, 11.9,1,1, 11.596, 10503.836, 484.055, 52843.153 25/06/18,06:32:28,10,06,1, 11.9,1,1, 11.596, 10503.820, 484.048, 52843.115 25/06/18,06:32:28,11,06,1, 11.9,1,1, 11.596, 10503.819, 484.061, 52843.092 25/06/18,06:32:28,12,06,1, 11.9,1,1, 11.596, 10503.812, 484.065, 52843.073 25/06/18,06:32:28,13,06,1, 11.9,1,1, 11.596, 10503.789, 484.083, 52843.108 25/06/18,06:32:28,14,06,1, 11.9,1,1, 11.596, 10503.808, 484.083, 52843.144 25/06/18,06:32:28,15,06,1, 11.9,1,1, 11.596, 10503.790, 484.105, 52843.078 25/06/18,06:32:28,16,06,1, 11.9,1,1, 11.596, 10503.779, 484.126, 52843.115 25/06/18,06:32:28,17,06,1, 11.9,1,1, 11.596, 10503.774, 484.129, 52843.083 25/06/18,06:32:28,18,06,1, 11.9,1,1, 11.596, 10503.749, 484.105, 52843.053 25/06/18,06:32:28,19,06,1, 11.9,1,1, 11.596, 10503.755, 484.124, 52843.075 25/06/18,06:32:29,00,06,1, 11.9,1,1, 11.600, 10503.753, 484.124, 52843.075 25/06/18,06:32:29,01,06,1, 11.9,1,1, 11.600, 10503.724, 484.134, 52843.046 25/06/18,06:32:29,02,06,1, 11.9,1,1, 11.600, 10503.701, 484.137, 52843.081 25/06/18,06:32:29,03,06,1, 11.9,1,1, 11.600, 10503.717, 484.170, 52843.030 25/06/18,06:32:29,04,06,1, 11.9,1,1, 11.600, 10503.714, 484.186, 52843.124 25/06/18,06:32:29,05,06,1, 11.9,1,1, 11.600, 10503.677, 484.188, 52843.063 25/06/18,06:32:29,06,06,1, 11.9,1,1, 11.600, 10503.680, 484.177, 52843.150 25/06/18,06:32:29,07,06,1, 11.9,1,1, 11.600, 10503.649, 484.194, 52843.122 25/06/18,06:32:29,08,06,1, 11.9,1,1, 11.600, 10503.676, 484.200, 52843.050 25/06/18,06:32:29,09,06,1, 11.9,1,1, 11.600, 10503.639, 484.187, 52843.169 25/06/18,06:32:29,10,06,1, 11.9,1,1, 11.600, 10503.608, 484.210, 52843.091 25/06/18,06:32:29,11,06,1, 11.9,1,1, 11.600, 10503.610, 484.208, 52843.086 25/06/18,06:32:29,12,06,1, 11.9,1,1, 11.600, 10503.622, 484.212, 52843.086 25/06/18,06:32:29,13,06,1, 11.9,1,1, 11.600, 10503.593, 484.221, 52843.053 25/06/18,06:32:29,14,06,1, 11.9,1,1, 11.600, 10503.585, 484.220, 52843.097 25/06/18,06:32:29,15,06,1, 11.9,1,1, 11.600, 10503.591, 484.237, 52842.987 25/06/18,06:32:29,16,06,1, 11.9,1,1, 11.600, 10503.568, 484.257, 52843.127 25/06/18,06:32:29,17,06,1, 11.9,1,1, 11.600, 10503.583, 484.247, 52843.148 25/06/18,06:32:29,18,06,1, 11.9,1,1, 11.600, 10503.558, 484.253, 52843.107 25/06/18,06:32:29,19,06,1, 11.9,1,1, 11.600, 10503.540, 484.259, 52843.086 25/06/18,06:32:30,00,05,1, 11.9,1,1, 11.594, 10503.536, 484.259, 52843.086 25/06/18,06:32:30,01,05,1, 11.9,1,1, 11.594, 10503.551, 484.282, 52843.091 25/06/18,06:32:30,02,05,1, 11.9,1,1, 11.594, 10503.530, 484.261, 52843.084 25/06/18,06:32:30,03,05,1, 11.9,1,1, 11.594, 10503.519, 484.281, 52843.048 25/06/18,06:32:30,04,05,1, 11.9,1,1, 11.594, 10503.526, 484.294, 52843.076 25/06/18,06:32:30,05,05,1, 11.9,1,1, 11.594, 10503.541, 484.287, 52843.055 25/06/18,06:32:30,06,05,1, 11.9,1,1, 11.594, 10503.514, 484.311, 52843.064 25/06/18,06:32:30,07,05,1, 11.9,1,1, 11.594, 10503.504, 484.297, 52843.115 25/06/18,06:32:30,08,05,1, 11.9,1,1, 11.594, 10503.476, 484.307, 52843.054 25/06/18,06:32:30,09,05,1, 11.9,1,1, 11.594, 10503.487, 484.304, 52843.009 25/06/18,06:32:30,10,05,1, 11.9,1,1, 11.594, 10503.482, 484.328, 52843.068 25/06/18,06:32:30,11,05,1, 11.9,1,1, 11.594, 10503.477, 484.340, 52843.081 25/06/18,06:32:30,12,05,1, 11.9,1,1, 11.594, 10503.474, 484.345, 52843.110 25/06/18,06:32:30,13,05,1, 11.9,1,1, 11.594, 10503.466, 484.343, 52843.061 25/06/18,06:32:30,14,05,1, 11.9,1,1, 11.594, 10503.444, 484.342, 52843.052 25/06/18,06:32:30,15,05,1, 11.9,1,1, 11.594, 10503.462, 484.343, 52843.007 25/06/18,06:32:30,16,05,1, 11.9,1,1, 11.594, 10503.433, 484.346, 52843.029 25/06/18,06:32:30,17,05,1, 11.9,1,1, 11.594, 10503.403, 484.372, 52843.092 25/06/18,06:32:30,18,05,1, 11.9,1,1, 11.594, 10503.409, 484.367, 52842.972 25/06/18,06:32:30,19,05,1, 11.9,1,1, 11.594, 10503.396, 484.377, 52843.064 25/06/18,06:32:31,00,06,1, 11.9,1,1, 11.598, 10503.395, 484.377, 52843.064 25/06/18,06:32:31,01,06,1, 11.9,1,1, 11.598, 10503.378, 484.392, 52843.073 25/06/18,06:32:31,02,06,1, 11.9,1,1, 11.598, 10503.397, 484.363, 52843.023 25/06/18,06:32:31,03,06,1, 11.9,1,1, 11.598, 10503.389, 484.385, 52843.068 25/06/18,06:32:31,04,06,1, 11.9,1,1, 11.598, 10503.343, 484.379, 52843.006 25/06/18,06:32:31,05,06,1, 11.9,1,1, 11.598, 10503.370, 484.381, 52843.070 25/06/18,06:32:31,06,06,1, 11.9,1,1, 11.598, 10503.372, 484.391, 52843.205 25/06/18,06:32:31,07,06,1, 11.9,1,1, 11.598, 10503.365, 484.391, 52843.011 25/06/18,06:32:31,08,06,1, 11.9,1,1, 11.598, 10503.363, 484.396, 52842.934 25/06/18,06:32:31,09,06,1, 11.9,1,1, 11.598, 10503.364, 484.386, 52842.965 25/06/18,06:32:31,10,06,1, 11.9,1,1, 11.598, 10503.337, 484.393, 52842.965 25/06/18,06:32:31,11,06,1, 11.9,1,1, 11.598, 10503.355, 484.414, 52843.030 25/06/18,06:32:31,12,06,1, 11.9,1,1, 11.598, 10503.350, 484.411, 52843.007 25/06/18,06:32:31,13,06,1, 11.9,1,1, 11.598, 10503.306, 484.415, 52843.012 25/06/18,06:32:31,14,06,1, 11.9,1,1, 11.598, 10503.330, 484.415, 52843.000 25/06/18,06:32:31,15,06,1, 11.9,1,1, 11.598, 10503.322, 484.397, 52842.956 25/06/18,06:32:31,16,06,1, 11.9,1,1, 11.598, 10503.318, 484.425, 52842.979 25/06/18,06:32:31,17,06,1, 11.9,1,1, 11.598, 10503.295, 484.422, 52843.032 25/06/18,06:32:31,18,06,1, 11.9,1,1, 11.598, 10503.285, 484.426, 52842.925 25/06/18,06:32:31,19,06,1, 11.9,1,1, 11.598, 10503.278, 484.432, 52843.001 25/06/18,06:32:32,00,05,1, 11.9,1,1, 11.597, 10503.269, 484.432, 52843.001 25/06/18,06:32:32,01,05,1, 11.9,1,1, 11.597, 10503.290, 484.444, 52843.001 25/06/18,06:32:32,02,05,1, 11.9,1,1, 11.597, 10503.255, 484.433, 52842.982 25/06/18,06:32:32,03,05,1, 11.9,1,1, 11.597, 10503.263, 484.415, 52842.901 25/06/18,06:32:32,04,05,1, 11.9,1,1, 11.597, 10503.253, 484.416, 52842.913 25/06/18,06:32:32,05,05,1, 11.9,1,1, 11.597, 10503.255, 484.401, 52842.915 25/06/18,06:32:32,06,05,1, 11.9,1,1, 11.597, 10503.246, 484.405, 52842.998 25/06/18,06:32:32,07,05,1, 11.9,1,1, 11.597, 10503.249, 484.414, 52842.960 25/06/18,06:32:32,08,05,1, 11.9,1,1, 11.597, 10503.255, 484.417, 52842.931 25/06/18,06:32:32,09,05,1, 11.9,1,1, 11.597, 10503.247, 484.414, 52842.937 25/06/18,06:32:32,10,05,1, 11.9,1,1, 11.597, 10503.234, 484.411, 52842.917 25/06/18,06:32:32,11,05,1, 11.9,1,1, 11.597, 10503.214, 484.439, 52842.995 25/06/18,06:32:32,12,05,1, 11.9,1,1, 11.597, 10503.202, 484.430, 52843.038 25/06/18,06:32:32,13,05,1, 11.9,1,1, 11.597, 10503.226, 484.431, 52842.928 25/06/18,06:32:32,14,05,1, 11.9,1,1, 11.597, 10503.222, 484.413, 52842.936 25/06/18,06:32:32,15,05,1, 11.9,1,1, 11.597, 10503.198, 484.416, 52842.883 25/06/18,06:32:32,16,05,1, 11.9,1,1, 11.597, 10503.212, 484.437, 52842.977 25/06/18,06:32:32,17,05,1, 11.9,1,1, 11.597, 10503.193, 484.442, 52842.882 25/06/18,06:32:32,18,05,1, 11.9,1,1, 11.597, 10503.228, 484.430, 52842.922 25/06/18,06:32:32,19,05,1, 11.9,1,1, 11.597, 10503.195, 484.458, 52842.906 25/06/18,06:32:33,00,05,1, 12.0,1,1, 11.599, 10503.194, 484.458, 52842.906 25/06/18,06:32:33,01,05,1, 12.0,1,1, 11.599, 10503.184, 484.456, 52842.920 25/06/18,06:32:33,02,05,1, 12.0,1,1, 11.599, 10503.178, 484.442, 52842.853 25/06/18,06:32:33,03,05,1, 12.0,1,1, 11.599, 10503.197, 484.446, 52842.857 25/06/18,06:32:33,04,05,1, 12.0,1,1, 11.599, 10503.184, 484.437, 52842.872 25/06/18,06:32:33,05,05,1, 12.0,1,1, 11.599, 10503.146, 484.452, 52843.039 25/06/18,06:32:33,06,05,1, 12.0,1,1, 11.599, 10503.203, 484.472, 52842.813 25/06/18,06:32:33,07,05,1, 12.0,1,1, 11.599, 10503.163, 484.472, 52842.848 25/06/18,06:32:33,08,05,1, 12.0,1,1, 11.599, 10503.195, 484.483, 52842.844 25/06/18,06:32:33,09,05,1, 12.0,1,1, 11.599, 10503.174, 484.446, 52842.874 25/06/18,06:32:33,10,05,1, 12.0,1,1, 11.599, 10503.167, 484.423, 52842.852 25/06/18,06:32:33,11,05,1, 12.0,1,1, 11.599, 10503.162, 484.448, 52842.867 25/06/18,06:32:33,12,05,1, 12.0,1,1, 11.599, 10503.147, 484.440, 52842.903 25/06/18,06:32:33,13,05,1, 12.0,1,1, 11.599, 10503.169, 484.466, 52842.863 25/06/18,06:32:33,14,05,1, 12.0,1,1, 11.599, 10503.185, 484.454, 52842.855 25/06/18,06:32:33,15,05,1, 12.0,1,1, 11.599, 10503.141, 484.445, 52842.862 25/06/18,06:32:33,16,05,1, 12.0,1,1, 11.599, 10503.135, 484.436, 52842.855 25/06/18,06:32:33,17,05,1, 12.0,1,1, 11.599, 10503.139, 484.440, 52842.869 25/06/18,06:32:33,18,05,1, 12.0,1,1, 11.599, 10503.154, 484.463, 52842.855 25/06/18,06:32:33,19,05,1, 12.0,1,1, 11.599, 10503.143, 484.441, 52842.866 25/06/18,06:32:34,00,05,1, 12.0,1,1, 11.597, 10503.136, 484.441, 52842.866 25/06/18,06:32:34,01,05,1, 12.0,1,1, 11.597, 10503.158, 484.460, 52842.809 25/06/18,06:32:34,02,05,1, 12.0,1,1, 11.597, 10503.143, 484.430, 52842.796 25/06/18,06:32:34,03,05,1, 12.0,1,1, 11.597, 10503.148, 484.455, 52842.815 25/06/18,06:32:34,04,05,1, 12.0,1,1, 11.597, 10503.137, 484.429, 52842.856 25/06/18,06:32:34,05,05,1, 12.0,1,1, 11.597, 10503.108, 484.462, 52842.797 25/06/18,06:32:34,06,05,1, 12.0,1,1, 11.597, 10503.148, 484.410, 52842.811 25/06/18,06:32:34,07,05,1, 12.0,1,1, 11.597, 10503.140, 484.470, 52842.804 25/06/18,06:32:34,08,05,1, 12.0,1,1, 11.597, 10503.111, 484.459, 52842.786 25/06/18,06:32:34,09,05,1, 12.0,1,1, 11.597, 10503.138, 484.453, 52842.767 25/06/18,06:32:34,10,05,1, 12.0,1,1, 11.597, 10503.137, 484.452, 52842.853 25/06/18,06:32:34,11,05,1, 12.0,1,1, 11.597, 10503.127, 484.444, 52842.785 25/06/18,06:32:34,12,05,1, 12.0,1,1, 11.597, 10503.123, 484.461, 52842.800 25/06/18,06:32:34,13,05,1, 12.0,1,1, 11.597, 10503.126, 484.460, 52842.761 25/06/18,06:32:34,14,05,1, 12.0,1,1, 11.597, 10503.126, 484.436, 52842.761 25/06/18,06:32:34,15,05,1, 12.0,1,1, 11.597, 10503.121, 484.431, 52842.812 25/06/18,06:32:34,16,05,1, 12.0,1,1, 11.597, 10503.128, 484.462, 52842.811 25/06/18,06:32:34,17,05,1, 12.0,1,1, 11.597, 10503.138, 484.477, 52842.813 25/06/18,06:32:34,18,05,1, 12.0,1,1, 11.597, 10503.129, 484.421, 52842.742 25/06/18,06:32:34,19,05,1, 12.0,1,1, 11.597, 10503.086, 484.469, 52842.842 25/06/18,06:32:35,00,05,1, 11.9,1,1, 11.603, 10503.086, 484.469, 52842.842 25/06/18,06:32:35,01,05,1, 11.9,1,1, 11.603, 10503.099, 484.441, 52842.774 25/06/18,06:32:35,02,05,1, 11.9,1,1, 11.603, 10503.101, 484.430, 52842.736 25/06/18,06:32:35,03,05,1, 11.9,1,1, 11.603, 10503.105, 484.444, 52842.720 25/06/18,06:32:35,04,05,1, 11.9,1,1, 11.603, 10503.093, 484.419, 52842.739 25/06/18,06:32:35,05,05,1, 11.9,1,1, 11.603, 10503.097, 484.415, 52842.740 25/06/18,06:32:35,06,05,1, 11.9,1,1, 11.603, 10503.080, 484.425, 52842.792 25/06/18,06:32:35,07,05,1, 11.9,1,1, 11.603, 10503.111, 484.381, 52842.688 25/06/18,06:32:35,08,05,1, 11.9,1,1, 11.603, 10503.088, 484.408, 52842.662 25/06/18,06:32:35,09,05,1, 11.9,1,1, 11.603, 10503.087, 484.412, 52842.781 25/06/18,06:32:35,10,05,1, 11.9,1,1, 11.603, 10503.099, 484.412, 52842.647 25/06/18,06:32:35,11,05,1, 11.9,1,1, 11.603, 10503.099, 484.400, 52842.667 25/06/18,06:32:35,12,05,1, 11.9,1,1, 11.603, 10503.085, 484.393, 52842.744 25/06/18,06:32:35,13,05,1, 11.9,1,1, 11.603, 10503.093, 484.372, 52842.708 25/06/18,06:32:35,14,05,1, 11.9,1,1, 11.603, 10503.100, 484.397, 52842.658 25/06/18,06:32:35,15,05,1, 11.9,1,1, 11.603, 10503.068, 484.385, 52842.752 25/06/18,06:32:35,16,05,1, 11.9,1,1, 11.603, 10503.084, 484.363, 52842.636 25/06/18,06:32:35,17,05,1, 11.9,1,1, 11.603, 10503.070, 484.376, 52842.641 25/06/18,06:32:35,18,05,1, 11.9,1,1, 11.603, 10503.078, 484.382, 52842.636 25/06/18,06:32:35,19,05,1, 11.9,1,1, 11.603, 10503.099, 484.391, 52842.712 25/06/18,06:32:36,00,05,1, 11.9,1,1, 11.599, 10503.094, 484.391, 52842.712 25/06/18,06:32:36,01,05,1, 11.9,1,1, 11.599, 10503.102, 484.393, 52842.678 25/06/18,06:32:36,02,05,1, 11.9,1,1, 11.599, 10503.098, 484.387, 52842.653 25/06/18,06:32:36,03,05,1, 11.9,1,1, 11.599, 10503.120, 484.373, 52842.655 25/06/18,06:32:36,04,05,1, 11.9,1,1, 11.599, 10503.062, 484.355, 52842.625 25/06/18,06:32:36,05,05,1, 11.9,1,1, 11.599, 10503.090, 484.356, 52842.573 25/06/18,06:32:36,06,05,1, 11.9,1,1, 11.599, 10503.082, 484.376, 52842.613 25/06/18,06:32:36,07,05,1, 11.9,1,1, 11.599, 10503.102, 484.375, 52842.687 25/06/18,06:32:36,08,05,1, 11.9,1,1, 11.599, 10503.084, 484.363, 52842.614 25/06/18,06:32:36,09,05,1, 11.9,1,1, 11.599, 10503.090, 484.353, 52842.659 25/06/18,06:32:36,10,05,1, 11.9,1,1, 11.599, 10503.090, 484.356, 52842.642 25/06/18,06:32:36,11,05,1, 11.9,1,1, 11.599, 10503.062, 484.357, 52842.601 25/06/18,06:32:36,12,05,1, 11.9,1,1, 11.599, 10503.083, 484.348, 52842.648 25/06/18,06:32:36,13,05,1, 11.9,1,1, 11.599, 10503.090, 484.349, 52842.654 25/06/18,06:32:36,14,05,1, 11.9,1,1, 11.599, 10503.069, 484.374, 52842.722 25/06/18,06:32:36,15,05,1, 11.9,1,1, 11.599, 10503.083, 484.350, 52842.635 25/06/18,06:32:36,16,05,1, 11.9,1,1, 11.599, 10503.070, 484.347, 52842.626 25/06/18,06:32:36,17,05,1, 11.9,1,1, 11.599, 10503.088, 484.330, 52842.564 25/06/18,06:32:36,18,05,1, 11.9,1,1, 11.599, 10503.099, 484.326, 52842.651 25/06/18,06:32:36,19,05,1, 11.9,1,1, 11.599, 10503.107, 484.331, 52842.619 25/06/18,06:32:37,00,04,1, 11.9,1,1, 11.600, 10503.103, 484.331, 52842.619 25/06/18,06:32:37,01,04,1, 11.9,1,1, 11.600, 10503.091, 484.309, 52842.528 25/06/18,06:32:37,02,04,1, 11.9,1,1, 11.600, 10503.124, 484.301, 52842.601 25/06/18,06:32:37,03,04,1, 11.9,1,1, 11.600, 10503.088, 484.289, 52842.581 25/06/18,06:32:37,04,04,1, 11.9,1,1, 11.600, 10503.114, 484.293, 52842.603 25/06/18,06:32:37,05,04,1, 11.9,1,1, 11.600, 10503.091, 484.282, 52842.549 25/06/18,06:32:37,06,04,1, 11.9,1,1, 11.600, 10503.107, 484.274, 52842.621 25/06/18,06:32:37,07,04,1, 11.9,1,1, 11.600, 10503.127, 484.243, 52842.556 25/06/18,06:32:37,08,04,1, 11.9,1,1, 11.600, 10503.107, 484.249, 52842.528 25/06/18,06:32:37,09,04,1, 11.9,1,1, 11.600, 10503.132, 484.232, 52842.503 25/06/18,06:32:37,10,04,1, 11.9,1,1, 11.600, 10503.115, 484.216, 52842.513 25/06/18,06:32:37,11,04,1, 11.9,1,1, 11.600, 10503.129, 484.220, 52842.519 25/06/18,06:32:37,12,04,1, 11.9,1,1, 11.600, 10503.150, 484.232, 52842.516 25/06/18,06:32:37,13,04,1, 11.9,1,1, 11.600, 10503.140, 484.211, 52842.547 25/06/18,06:32:37,14,04,1, 11.9,1,1, 11.600, 10503.158, 484.213, 52842.534 25/06/18,06:32:37,15,04,1, 11.9,1,1, 11.600, 10503.144, 484.197, 52842.556 25/06/18,06:32:37,16,04,1, 11.9,1,1, 11.600, 10503.145, 484.214, 52842.504 25/06/18,06:32:37,17,04,1, 11.9,1,1, 11.600, 10503.145, 484.187, 52842.572 25/06/18,06:32:37,18,04,1, 11.9,1,1, 11.600, 10503.151, 484.155, 52842.521 25/06/18,06:32:37,19,04,1, 11.9,1,1, 11.600, 10503.138, 484.161, 52842.467 25/06/18,06:32:38,00,05,1, 11.9,1,1, 11.600, 10503.136, 484.161, 52842.467 25/06/18,06:32:38,01,05,1, 11.9,1,1, 11.600, 10503.162, 484.172, 52842.510 25/06/18,06:32:38,02,05,1, 11.9,1,1, 11.600, 10503.153, 484.179, 52842.467 25/06/18,06:32:38,03,05,1, 11.9,1,1, 11.600, 10503.169, 484.108, 52842.481 25/06/18,06:32:38,04,05,1, 11.9,1,1, 11.600, 10503.196, 484.126, 52842.488 25/06/18,06:32:38,05,05,1, 11.9,1,1, 11.600, 10503.181, 484.134, 52842.459 25/06/18,06:32:38,06,05,1, 11.9,1,1, 11.600, 10503.195, 484.125, 52842.434 25/06/18,06:32:38,07,05,1, 11.9,1,1, 11.600, 10503.173, 484.095, 52842.449 25/06/18,06:32:38,08,05,1, 11.9,1,1, 11.600, 10503.179, 484.107, 52842.438 25/06/18,06:32:38,09,05,1, 11.9,1,1, 11.600, 10503.204, 484.104, 52842.429 25/06/18,06:32:38,10,05,1, 11.9,1,1, 11.600, 10503.198, 484.094, 52842.472 25/06/18,06:32:38,11,05,1, 11.9,1,1, 11.600, 10503.199, 484.087, 52842.457 25/06/18,06:32:38,12,05,1, 11.9,1,1, 11.600, 10503.204, 484.071, 52842.459 25/06/18,06:32:38,13,05,1, 11.9,1,1, 11.600, 10503.239, 484.087, 52842.442 25/06/18,06:32:38,14,05,1, 11.9,1,1, 11.600, 10503.233, 484.051, 52842.452 25/06/18,06:32:38,15,05,1, 11.9,1,1, 11.600, 10503.247, 484.033, 52842.419 25/06/18,06:32:38,16,05,1, 11.9,1,1, 11.600, 10503.246, 484.041, 52842.423 25/06/18,06:32:38,17,05,1, 11.9,1,1, 11.600, 10503.247, 484.044, 52842.415 25/06/18,06:32:38,18,05,1, 11.9,1,1, 11.600, 10503.267, 484.013, 52842.436 25/06/18,06:32:38,19,05,1, 11.9,1,1, 11.600, 10503.258, 484.005, 52842.417 25/06/18,06:32:39,00,05,1, 11.9,1,1, 11.598, 10503.253, 484.005, 52842.417 25/06/18,06:32:39,01,05,1, 11.9,1,1, 11.598, 10503.265, 484.003, 52842.362 25/06/18,06:32:39,02,05,1, 11.9,1,1, 11.598, 10503.251, 484.008, 52842.383 25/06/18,06:32:39,03,05,1, 11.9,1,1, 11.598, 10503.289, 483.998, 52842.446 25/06/18,06:32:39,04,05,1, 11.9,1,1, 11.598, 10503.280, 483.971, 52842.312 25/06/18,06:32:39,05,05,1, 11.9,1,1, 11.598, 10503.292, 483.952, 52842.405 25/06/18,06:32:39,06,05,1, 11.9,1,1, 11.598, 10503.293, 483.959, 52842.282 25/06/18,06:32:39,07,05,1, 11.9,1,1, 11.598, 10503.294, 483.949, 52842.395 25/06/18,06:32:39,08,05,1, 11.9,1,1, 11.598, 10503.309, 483.930, 52842.363 25/06/18,06:32:39,09,05,1, 11.9,1,1, 11.598, 10503.300, 483.904, 52842.374 25/06/18,06:32:39,10,05,1, 11.9,1,1, 11.598, 10503.295, 483.900, 52842.341 25/06/18,06:32:39,11,05,1, 11.9,1,1, 11.598, 10503.310, 483.881, 52842.328 25/06/18,06:32:39,12,05,1, 11.9,1,1, 11.598, 10503.304, 483.868, 52842.319 25/06/18,06:32:39,13,05,1, 11.9,1,1, 11.598, 10503.324, 483.882, 52842.361 25/06/18,06:32:39,14,05,1, 11.9,1,1, 11.598, 10503.331, 483.873, 52842.320 25/06/18,06:32:39,15,05,1, 11.9,1,1, 11.598, 10503.299, 483.866, 52842.353 25/06/18,06:32:39,16,05,1, 11.9,1,1, 11.598, 10503.313, 483.837, 52842.279 25/06/18,06:32:39,17,05,1, 11.9,1,1, 11.598, 10503.354, 483.831, 52842.334 25/06/18,06:32:39,18,05,1, 11.9,1,1, 11.598, 10503.344, 483.838, 52842.237 25/06/18,06:32:39,19,05,1, 11.9,1,1, 11.598, 10503.347, 483.833, 52842.301 25/06/18,06:32:40,00,05,1, 11.9,1,1, 11.599, 10503.345, 483.833, 52842.301 25/06/18,06:32:40,01,05,1, 11.9,1,1, 11.599, 10503.353, 483.809, 52842.262 25/06/18,06:32:40,02,05,1, 11.9,1,1, 11.599, 10503.355, 483.822, 52842.328 25/06/18,06:32:40,03,05,1, 11.9,1,1, 11.599, 10503.383, 483.811, 52842.392 25/06/18,06:32:40,04,05,1, 11.9,1,1, 11.599, 10503.381, 483.798, 52842.258 25/06/18,06:32:40,05,05,1, 11.9,1,1, 11.599, 10503.364, 483.796, 52842.322 25/06/18,06:32:40,06,05,1, 11.9,1,1, 11.599, 10503.402, 483.784, 52842.317 25/06/18,06:32:40,07,05,1, 11.9,1,1, 11.599, 10503.396, 483.771, 52842.245 25/06/18,06:32:40,08,05,1, 11.9,1,1, 11.599, 10503.407, 483.755, 52842.255 25/06/18,06:32:40,09,05,1, 11.9,1,1, 11.599, 10503.388, 483.726, 52842.126 25/06/18,06:32:40,10,05,1, 11.9,1,1, 11.599, 10503.398, 483.736, 52842.361 25/06/18,06:32:40,11,05,1, 11.9,1,1, 11.599, 10503.445, 483.730, 52842.324 25/06/18,06:32:40,12,05,1, 11.9,1,1, 11.599, 10503.428, 483.726, 52842.294 25/06/18,06:32:40,13,05,1, 11.9,1,1, 11.599, 10503.423, 483.712, 52842.268 25/06/18,06:32:40,14,05,1, 11.9,1,1, 11.599, 10503.439, 483.705, 52842.217 25/06/18,06:32:40,15,05,1, 11.9,1,1, 11.599, 10503.427, 483.709, 52842.271 25/06/18,06:32:40,16,05,1, 11.9,1,1, 11.599, 10503.449, 483.712, 52842.276 25/06/18,06:32:40,17,05,1, 11.9,1,1, 11.599, 10503.449, 483.688, 52842.220 25/06/18,06:32:40,18,05,1, 11.9,1,1, 11.599, 10503.427, 483.680, 52842.299 25/06/18,06:32:40,19,05,1, 11.9,1,1, 11.599, 10503.482, 483.685, 52842.244 25/06/18,06:32:41,00,05,1, 11.9,1,1, 11.600, 10503.478, 483.685, 52842.244 25/06/18,06:32:41,01,05,1, 11.9,1,1, 11.600, 10503.482, 483.648, 52842.275 25/06/18,06:32:41,02,05,1, 11.9,1,1, 11.600, 10503.488, 483.636, 52842.218 25/06/18,06:32:41,03,05,1, 11.9,1,1, 11.600, 10503.500, 483.643, 52842.261 25/06/18,06:32:41,04,05,1, 11.9,1,1, 11.600, 10503.502, 483.624, 52842.223 25/06/18,06:32:41,05,05,1, 11.9,1,1, 11.600, 10503.506, 483.608, 52842.178 25/06/18,06:32:41,06,05,1, 11.9,1,1, 11.600, 10503.502, 483.608, 52842.228 25/06/18,06:32:41,07,05,1, 11.9,1,1, 11.600, 10503.531, 483.600, 52842.211 25/06/18,06:32:41,08,05,1, 11.9,1,1, 11.600, 10503.538, 483.586, 52842.190 25/06/18,06:32:41,09,05,1, 11.9,1,1, 11.600, 10503.514, 483.572, 52842.192 25/06/18,06:32:41,10,05,1, 11.9,1,1, 11.600, 10503.532, 483.544, 52842.182 25/06/18,06:32:41,11,05,1, 11.9,1,1, 11.600, 10503.527, 483.549, 52842.200 25/06/18,06:32:41,12,05,1, 11.9,1,1, 11.600, 10503.534, 483.579, 52842.228 25/06/18,06:32:41,13,05,1, 11.9,1,1, 11.600, 10503.549, 483.537, 52842.198 25/06/18,06:32:41,14,05,1, 11.9,1,1, 11.600, 10503.561, 483.537, 52842.204 25/06/18,06:32:41,15,05,1, 11.9,1,1, 11.600, 10503.550, 483.516, 52842.102 25/06/18,06:32:41,16,05,1, 11.9,1,1, 11.600, 10503.588, 483.534, 52842.191 25/06/18,06:32:41,17,05,1, 11.9,1,1, 11.600, 10503.563, 483.499, 52842.193 25/06/18,06:32:41,18,05,1, 11.9,1,1, 11.600, 10503.595, 483.496, 52842.127 25/06/18,06:32:41,19,05,1, 11.9,1,1, 11.600, 10503.566, 483.475, 52842.128 25/06/18,06:32:42,00,05,1, 12.0,1,1, 11.598, 10503.561, 483.475, 52842.128 25/06/18,06:32:42,01,05,1, 12.0,1,1, 11.598, 10503.620, 483.457, 52842.063 25/06/18,06:32:42,02,05,1, 12.0,1,1, 11.598, 10503.594, 483.474, 52842.153 25/06/18,06:32:42,03,05,1, 12.0,1,1, 11.598, 10503.619, 483.459, 52842.150 25/06/18,06:32:42,04,05,1, 12.0,1,1, 11.598, 10503.629, 483.445, 52842.103 25/06/18,06:32:42,05,05,1, 12.0,1,1, 11.598, 10503.642, 483.423, 52842.192 25/06/18,06:32:42,06,05,1, 12.0,1,1, 11.598, 10503.644, 483.413, 52842.089 25/06/18,06:32:42,07,05,1, 12.0,1,1, 11.598, 10503.643, 483.427, 52842.123 25/06/18,06:32:42,08,05,1, 12.0,1,1, 11.598, 10503.668, 483.417, 52842.101 25/06/18,06:32:42,09,05,1, 12.0,1,1, 11.598, 10503.677, 483.403, 52842.068 25/06/18,06:32:42,10,05,1, 12.0,1,1, 11.598, 10503.659, 483.406, 52842.147 25/06/18,06:32:42,11,05,1, 12.0,1,1, 11.598, 10503.670, 483.370, 52842.022 25/06/18,06:32:42,12,05,1, 12.0,1,1, 11.598, 10503.691, 483.403, 52842.054 25/06/18,06:32:42,13,05,1, 12.0,1,1, 11.598, 10503.691, 483.391, 52842.196 25/06/18,06:32:42,14,05,1, 12.0,1,1, 11.598, 10503.694, 483.353, 52842.093 25/06/18,06:32:42,15,05,1, 12.0,1,1, 11.598, 10503.699, 483.370, 52842.119 25/06/18,06:32:42,16,05,1, 12.0,1,1, 11.598, 10503.719, 483.340, 52842.117 25/06/18,06:32:42,17,05,1, 12.0,1,1, 11.598, 10503.727, 483.356, 52842.181 25/06/18,06:32:42,18,05,1, 12.0,1,1, 11.598, 10503.753, 483.320, 52842.106 25/06/18,06:32:42,19,05,1, 12.0,1,1, 11.598, 10503.755, 483.319, 52842.019 25/06/18,06:32:43,00,05,1, 12.0,1,1, 11.596, 10503.753, 483.319, 52842.019 25/06/18,06:32:43,01,05,1, 12.0,1,1, 11.596, 10503.778, 483.316, 52842.083 25/06/18,06:32:43,02,05,1, 12.0,1,1, 11.596, 10503.777, 483.303, 52842.069 25/06/18,06:32:43,03,05,1, 12.0,1,1, 11.596, 10503.770, 483.297, 52842.002 25/06/18,06:32:43,04,05,1, 12.0,1,1, 11.596, 10503.759, 483.293, 52842.043 25/06/18,06:32:43,05,05,1, 12.0,1,1, 11.596, 10503.785, 483.269, 52842.067 25/06/18,06:32:43,06,05,1, 12.0,1,1, 11.596, 10503.821, 483.281, 52842.093 25/06/18,06:32:43,07,05,1, 12.0,1,1, 11.596, 10503.771, 483.268, 52842.067 25/06/18,06:32:43,08,05,1, 12.0,1,1, 11.596, 10503.810, 483.266, 52842.088 25/06/18,06:32:43,09,05,1, 12.0,1,1, 11.596, 10503.810, 483.253, 52842.004 25/06/18,06:32:43,10,05,1, 12.0,1,1, 11.596, 10503.814, 483.251, 52842.000 25/06/18,06:32:43,11,05,1, 12.0,1,1, 11.596, 10503.839, 483.217, 52842.006 25/06/18,06:32:43,12,05,1, 12.0,1,1, 11.596, 10503.828, 483.240, 52842.102 25/06/18,06:32:43,13,05,1, 12.0,1,1, 11.596, 10503.831, 483.243, 52842.101 25/06/18,06:32:43,14,05,1, 12.0,1,1, 11.596, 10503.841, 483.216, 52842.073 25/06/18,06:32:43,15,05,1, 12.0,1,1, 11.596, 10503.836, 483.209, 52842.014 25/06/18,06:32:43,16,05,1, 12.0,1,1, 11.596, 10503.853, 483.201, 52841.996 25/06/18,06:32:43,17,05,1, 12.0,1,1, 11.596, 10503.874, 483.194, 52842.103 25/06/18,06:32:43,18,05,1, 12.0,1,1, 11.596, 10503.894, 483.198, 52842.007 25/06/18,06:32:43,19,05,1, 12.0,1,1, 11.596, 10503.889, 483.163, 52842.001 25/06/18,06:32:44,00,06,1, 11.9,1,1, 11.599, 10503.887, 483.163, 52842.001 25/06/18,06:32:44,01,06,1, 11.9,1,1, 11.599, 10503.888, 483.181, 52841.966 25/06/18,06:32:44,02,06,1, 11.9,1,1, 11.599, 10503.880, 483.165, 52842.029 25/06/18,06:32:44,03,06,1, 11.9,1,1, 11.599, 10503.922, 483.128, 52841.943 25/06/18,06:32:44,04,06,1, 11.9,1,1, 11.599, 10503.918, 483.124, 52841.989 25/06/18,06:32:44,05,06,1, 11.9,1,1, 11.599, 10503.913, 483.108, 52842.036 25/06/18,06:32:44,06,06,1, 11.9,1,1, 11.599, 10503.919, 483.141, 52842.022 25/06/18,06:32:44,07,06,1, 11.9,1,1, 11.599, 10503.937, 483.115, 52841.951 25/06/18,06:32:44,08,06,1, 11.9,1,1, 11.599, 10503.922, 483.103, 52842.030 25/06/18,06:32:44,09,06,1, 11.9,1,1, 11.599, 10503.919, 483.069, 52841.920 25/06/18,06:32:44,10,06,1, 11.9,1,1, 11.599, 10503.926, 483.088, 52842.020 25/06/18,06:32:44,11,06,1, 11.9,1,1, 11.599, 10503.969, 483.086, 52841.982 25/06/18,06:32:44,12,06,1, 11.9,1,1, 11.599, 10503.962, 483.064, 52841.974 25/06/18,06:32:44,13,06,1, 11.9,1,1, 11.599, 10503.962, 483.080, 52841.928 25/06/18,06:32:44,14,06,1, 11.9,1,1, 11.599, 10503.969, 483.059, 52841.952 25/06/18,06:32:44,15,06,1, 11.9,1,1, 11.599, 10503.973, 483.040, 52841.968 25/06/18,06:32:44,16,06,1, 11.9,1,1, 11.599, 10503.995, 483.050, 52842.014 25/06/18,06:32:44,17,06,1, 11.9,1,1, 11.599, 10503.986, 483.051, 52841.973 25/06/18,06:32:44,18,06,1, 11.9,1,1, 11.599, 10503.974, 483.033, 52841.894 25/06/18,06:32:44,19,06,1, 11.9,1,1, 11.599, 10503.965, 483.013, 52841.954 25/06/18,06:32:45,00,05,1, 11.9,1,1, 11.598, 10503.962, 483.013, 52841.954 25/06/18,06:32:45,01,05,1, 11.9,1,1, 11.598, 10503.974, 483.003, 52841.954 25/06/18,06:32:45,02,05,1, 11.9,1,1, 11.598, 10503.956, 483.014, 52842.258 25/06/18,06:32:45,03,05,1, 11.9,1,1, 11.598, 10503.996, 482.971, 52842.027 25/06/18,06:32:45,04,05,1, 11.9,1,1, 11.598, 10504.047, 482.979, 52841.953 25/06/18,06:32:45,05,05,1, 11.9,1,1, 11.598, 10504.022, 482.942, 52841.927 25/06/18,06:32:45,06,05,1, 11.9,1,1, 11.598, 10504.011, 482.962, 52841.979 25/06/18,06:32:45,07,05,1, 11.9,1,1, 11.598, 10504.026, 482.930, 52841.973 25/06/18,06:32:45,08,05,1, 11.9,1,1, 11.598, 10504.040, 482.939, 52841.929 25/06/18,06:32:45,09,05,1, 11.9,1,1, 11.598, 10504.032, 482.921, 52841.948 25/06/18,06:32:45,10,05,1, 11.9,1,1, 11.598, 10504.037, 482.921, 52841.921 25/06/18,06:32:45,11,05,1, 11.9,1,1, 11.598, 10504.043, 482.919, 52841.926 25/06/18,06:32:45,12,05,1, 11.9,1,1, 11.598, 10504.027, 482.886, 52841.899 25/06/18,06:32:45,13,05,1, 11.9,1,1, 11.598, 10504.025, 482.889, 52841.850 25/06/18,06:32:45,14,05,1, 11.9,1,1, 11.598, 10504.072, 482.882, 52841.894 25/06/18,06:32:45,15,05,1, 11.9,1,1, 11.598, 10504.063, 482.873, 52841.841 25/06/18,06:32:45,16,05,1, 11.9,1,1, 11.598, 10504.075, 482.862, 52841.865 25/06/18,06:32:45,17,05,1, 11.9,1,1, 11.598, 10504.093, 482.845, 52841.890 25/06/18,06:32:45,18,05,1, 11.9,1,1, 11.598, 10504.082, 482.829, 52841.881 25/06/18,06:32:45,19,05,1, 11.9,1,1, 11.598, 10504.058, 482.864, 52841.848 25/06/18,06:32:46,00,06,1, 11.9,1,1, 11.602, 10504.054, 482.864, 52841.848 25/06/18,06:32:46,01,06,1, 11.9,1,1, 11.602, 10504.089, 482.831, 52841.853 25/06/18,06:32:46,02,06,1, 11.9,1,1, 11.602, 10504.056, 482.800, 52841.923 25/06/18,06:32:46,03,06,1, 11.9,1,1, 11.602, 10504.081, 482.781, 52841.856 25/06/18,06:32:46,04,06,1, 11.9,1,1, 11.602, 10504.091, 482.786, 52841.935 25/06/18,06:32:46,05,06,1, 11.9,1,1, 11.602, 10504.085, 482.785, 52841.822 25/06/18,06:32:46,06,06,1, 11.9,1,1, 11.602, 10504.098, 482.764, 52841.905 25/06/18,06:32:46,07,06,1, 11.9,1,1, 11.602, 10504.123, 482.770, 52841.809 25/06/18,06:32:46,08,06,1, 11.9,1,1, 11.602, 10504.121, 482.750, 52841.816 25/06/18,06:32:46,09,06,1, 11.9,1,1, 11.602, 10504.097, 482.750, 52841.819 25/06/18,06:32:46,10,06,1, 11.9,1,1, 11.602, 10504.101, 482.733, 52841.821 25/06/18,06:32:46,11,06,1, 11.9,1,1, 11.602, 10504.106, 482.727, 52841.826 25/06/18,06:32:46,12,06,1, 11.9,1,1, 11.602, 10504.111, 482.737, 52841.811 25/06/18,06:32:46,13,06,1, 11.9,1,1, 11.602, 10504.117, 482.718, 52841.767 25/06/18,06:32:46,14,06,1, 11.9,1,1, 11.602, 10504.115, 482.713, 52841.757 25/06/18,06:32:46,15,06,1, 11.9,1,1, 11.602, 10504.146, 482.709, 52841.765 25/06/18,06:32:46,16,06,1, 11.9,1,1, 11.602, 10504.112, 482.692, 52841.862 25/06/18,06:32:46,17,06,1, 11.9,1,1, 11.602, 10504.115, 482.681, 52841.838 25/06/18,06:32:46,18,06,1, 11.9,1,1, 11.602, 10504.133, 482.685, 52841.839 25/06/18,06:32:46,19,06,1, 11.9,1,1, 11.602, 10504.145, 482.697, 52841.862 25/06/18,06:32:47,00,06,1, 11.9,1,1, 11.599, 10504.137, 482.697, 52841.862 25/06/18,06:32:47,01,06,1, 11.9,1,1, 11.599, 10504.132, 482.678, 52841.800 25/06/18,06:32:47,02,06,1, 11.9,1,1, 11.599, 10504.120, 482.668, 52841.785 25/06/18,06:32:47,03,06,1, 11.9,1,1, 11.599, 10504.129, 482.662, 52841.837 25/06/18,06:32:47,04,06,1, 11.9,1,1, 11.599, 10504.130, 482.647, 52841.820 25/06/18,06:32:47,05,06,1, 11.9,1,1, 11.599, 10504.109, 482.632, 52841.792 25/06/18,06:32:47,06,06,1, 11.9,1,1, 11.599, 10504.130, 482.619, 52841.797 25/06/18,06:32:47,07,06,1, 11.9,1,1, 11.599, 10504.112, 482.602, 52841.754 25/06/18,06:32:47,08,06,1, 11.9,1,1, 11.599, 10504.097, 482.619, 52841.734 25/06/18,06:32:47,09,06,1, 11.9,1,1, 11.599, 10504.112, 482.609, 52841.801 25/06/18,06:32:47,10,06,1, 11.9,1,1, 11.599, 10504.110, 482.611, 52841.814 25/06/18,06:32:47,11,06,1, 11.9,1,1, 11.599, 10504.086, 482.594, 52841.838 25/06/18,06:32:47,12,06,1, 11.9,1,1, 11.599, 10504.108, 482.571, 52841.770 25/06/18,06:32:47,13,06,1, 11.9,1,1, 11.599, 10504.102, 482.575, 52841.804 25/06/18,06:32:47,14,06,1, 11.9,1,1, 11.599, 10504.105, 482.579, 52841.856 25/06/18,06:32:47,15,06,1, 11.9,1,1, 11.599, 10504.137, 482.575, 52841.890 25/06/18,06:32:47,16,06,1, 11.9,1,1, 11.599, 10504.083, 482.560, 52841.890 25/06/18,06:32:47,17,06,1, 11.9,1,1, 11.599, 10504.126, 482.560, 52841.818 25/06/18,06:32:47,18,06,1, 11.9,1,1, 11.599, 10504.119, 482.562, 52841.899 25/06/18,06:32:47,19,06,1, 11.9,1,1, 11.599, 10504.094, 482.526, 52841.856 25/06/18,06:32:48,00,06,1, 11.9,1,1, 11.600, 10504.087, 482.526, 52841.856 25/06/18,06:32:48,01,06,1, 11.9,1,1, 11.600, 10504.107, 482.545, 52841.723 25/06/18,06:32:48,02,06,1, 11.9,1,1, 11.600, 10504.121, 482.545, 52842.027 25/06/18,06:32:48,03,06,1, 11.9,1,1, 11.600, 10504.095, 482.541, 52841.687 25/06/18,06:32:48,04,06,1, 11.9,1,1, 11.600, 10504.075, 482.522, 52841.670 25/06/18,06:32:48,05,06,1, 11.9,1,1, 11.600, 10504.070, 482.506, 52841.733 25/06/18,06:32:48,06,06,1, 11.9,1,1, 11.600, 10504.085, 482.525, 52841.812 25/06/18,06:32:48,07,06,1, 11.9,1,1, 11.600, 10504.083, 482.516, 52841.818 25/06/18,06:32:48,08,06,1, 11.9,1,1, 11.600, 10504.084, 482.462, 52841.802 25/06/18,06:32:48,09,06,1, 11.9,1,1, 11.600, 10504.076, 482.478, 52841.768 25/06/18,06:32:48,10,06,1, 11.9,1,1, 11.600, 10504.104, 482.496, 52841.711 25/06/18,06:32:48,11,06,1, 11.9,1,1, 11.600, 10504.077, 482.473, 52841.814 25/06/18,06:32:48,12,06,1, 11.9,1,1, 11.600, 10504.074, 482.473, 52841.827 25/06/18,06:32:48,13,06,1, 11.9,1,1, 11.600, 10504.077, 482.453, 52841.815 25/06/18,06:32:48,14,06,1, 11.9,1,1, 11.600, 10504.059, 482.445, 52841.802 25/06/18,06:32:48,15,06,1, 11.9,1,1, 11.600, 10504.093, 482.453, 52841.813 25/06/18,06:32:48,16,06,1, 11.9,1,1, 11.600, 10504.065, 482.453, 52841.846 25/06/18,06:32:48,17,06,1, 11.9,1,1, 11.600, 10504.063, 482.433, 52841.813 25/06/18,06:32:48,18,06,1, 11.9,1,1, 11.600, 10504.051, 482.426, 52841.741 25/06/18,06:32:48,19,06,1, 11.9,1,1, 11.600, 10504.071, 482.408, 52841.440 25/06/18,06:32:49,00,06,1, 12.0,1,1, 11.599, 10504.071, 482.408, 52841.440 25/06/18,06:32:49,01,06,1, 12.0,1,1, 11.599, 10504.037, 482.428, 52841.739 25/06/18,06:32:49,02,06,1, 12.0,1,1, 11.599, 10504.028, 482.394, 52841.697 25/06/18,06:32:49,03,06,1, 12.0,1,1, 11.599, 10504.029, 482.414, 52841.796 25/06/18,06:32:49,04,06,1, 12.0,1,1, 11.599, 10504.036, 482.401, 52841.682 25/06/18,06:32:49,05,06,1, 12.0,1,1, 11.599, 10504.008, 482.384, 52841.724 25/06/18,06:32:49,06,06,1, 12.0,1,1, 11.599, 10504.036, 482.370, 52841.566 25/06/18,06:32:49,07,06,1, 12.0,1,1, 11.599, 10504.021, 482.396, 52841.706 25/06/18,06:32:49,08,06,1, 12.0,1,1, 11.599, 10504.013, 482.379, 52841.757 25/06/18,06:32:49,09,06,1, 12.0,1,1, 11.599, 10504.027, 482.356, 52841.765 25/06/18,06:32:49,10,06,1, 12.0,1,1, 11.599, 10504.009, 482.360, 52841.775 25/06/18,06:32:49,11,06,1, 12.0,1,1, 11.599, 10504.016, 482.343, 52841.768 25/06/18,06:32:49,12,06,1, 12.0,1,1, 11.599, 10503.994, 482.362, 52841.732 25/06/18,06:32:49,13,06,1, 12.0,1,1, 11.599, 10504.001, 482.348, 52841.713 25/06/18,06:32:49,14,06,1, 12.0,1,1, 11.599, 10503.991, 482.331, 52841.741 25/06/18,06:32:49,15,06,1, 12.0,1,1, 11.599, 10504.000, 482.344, 52841.705 25/06/18,06:32:49,16,06,1, 12.0,1,1, 11.599, 10503.970, 482.364, 52841.837 25/06/18,06:32:49,17,06,1, 12.0,1,1, 11.599, 10503.987, 482.337, 52841.753 25/06/18,06:32:49,18,06,1, 12.0,1,1, 11.599, 10503.976, 482.330, 52841.704 25/06/18,06:32:49,19,06,1, 12.0,1,1, 11.599, 10503.986, 482.315, 52841.715 25/06/18,06:32:50,00,06,1, 12.0,1,1, 11.599, 10503.979, 482.315, 52841.715 25/06/18,06:32:50,01,06,1, 12.0,1,1, 11.599, 10503.955, 482.314, 52841.763 25/06/18,06:32:50,02,06,1, 12.0,1,1, 11.599, 10503.982, 482.304, 52841.702 25/06/18,06:32:50,03,06,1, 12.0,1,1, 11.599, 10503.925, 482.299, 52841.677 25/06/18,06:32:50,04,06,1, 12.0,1,1, 11.599, 10503.936, 482.319, 52841.762 25/06/18,06:32:50,05,06,1, 12.0,1,1, 11.599, 10503.930, 482.290, 52841.749 25/06/18,06:32:50,06,06,1, 12.0,1,1, 11.599, 10503.942, 482.273, 52841.761 25/06/18,06:32:50,07,06,1, 12.0,1,1, 11.599, 10503.914, 482.278, 52841.755 25/06/18,06:32:50,08,06,1, 12.0,1,1, 11.599, 10503.903, 482.285, 52841.787 25/06/18,06:32:50,09,06,1, 12.0,1,1, 11.599, 10503.901, 482.282, 52841.715 25/06/18,06:32:50,10,06,1, 12.0,1,1, 11.599, 10503.891, 482.261, 52841.809 25/06/18,06:32:50,11,06,1, 12.0,1,1, 11.599, 10503.903, 482.263, 52841.755 25/06/18,06:32:50,12,06,1, 12.0,1,1, 11.599, 10503.906, 482.255, 52841.723 25/06/18,06:32:50,13,06,1, 12.0,1,1, 11.599, 10503.896, 482.269, 52841.754 25/06/18,06:32:50,14,06,1, 12.0,1,1, 11.599, 10503.865, 482.266, 52841.702 25/06/18,06:32:50,15,06,1, 12.0,1,1, 11.599, 10503.868, 482.256, 52841.800 25/06/18,06:32:50,16,06,1, 12.0,1,1, 11.599, 10503.885, 482.264, 52841.704 25/06/18,06:32:50,17,06,1, 12.0,1,1, 11.599, 10503.866, 482.234, 52841.715 25/06/18,06:32:50,18,06,1, 12.0,1,1, 11.599, 10503.854, 482.225, 52841.774 25/06/18,06:32:50,19,06,1, 12.0,1,1, 11.599, 10503.858, 482.242, 52841.756 25/06/18,06:32:51,00,06,1, 11.9,1,1, 11.600, 10503.854, 482.242, 52841.756 25/06/18,06:32:51,01,06,1, 11.9,1,1, 11.600, 10503.837, 482.220, 52841.724 25/06/18,06:32:51,02,06,1, 11.9,1,1, 11.600, 10503.831, 482.243, 52841.773 25/06/18,06:32:51,03,06,1, 11.9,1,1, 11.600, 10503.823, 482.218, 52841.729 25/06/18,06:32:51,04,06,1, 11.9,1,1, 11.600, 10503.838, 482.212, 52841.714 25/06/18,06:32:51,05,06,1, 11.9,1,1, 11.600, 10503.827, 482.231, 52841.717 25/06/18,06:32:51,06,06,1, 11.9,1,1, 11.600, 10503.806, 482.231, 52841.718 25/06/18,06:32:51,07,06,1, 11.9,1,1, 11.600, 10503.806, 482.200, 52841.713 25/06/18,06:32:51,08,06,1, 11.9,1,1, 11.600, 10503.806, 482.207, 52841.736 25/06/18,06:32:51,09,06,1, 11.9,1,1, 11.600, 10503.786, 482.196, 52841.731 25/06/18,06:32:51,10,06,1, 11.9,1,1, 11.600, 10503.795, 482.211, 52841.712 25/06/18,06:32:51,11,06,1, 11.9,1,1, 11.600, 10503.804, 482.189, 52841.725 25/06/18,06:32:51,12,06,1, 11.9,1,1, 11.600, 10503.784, 482.190, 52841.770 25/06/18,06:32:51,13,06,1, 11.9,1,1, 11.600, 10503.766, 482.171, 52841.760 25/06/18,06:32:51,14,06,1, 11.9,1,1, 11.600, 10503.770, 482.194, 52841.737 25/06/18,06:32:51,15,06,1, 11.9,1,1, 11.600, 10503.752, 482.176, 52841.777 25/06/18,06:32:51,16,06,1, 11.9,1,1, 11.600, 10503.762, 482.171, 52841.719 25/06/18,06:32:51,17,06,1, 11.9,1,1, 11.600, 10503.733, 482.153, 52841.726 25/06/18,06:32:51,18,06,1, 11.9,1,1, 11.600, 10503.732, 482.150, 52841.725 25/06/18,06:32:51,19,06,1, 11.9,1,1, 11.600, 10503.736, 482.181, 52841.755 25/06/18,06:32:52,00,06,1, 12.0,1,1, 11.605, 10503.728, 482.181, 52841.755 25/06/18,06:32:52,01,06,1, 12.0,1,1, 11.605, 10503.725, 482.158, 52841.712 25/06/18,06:32:52,02,06,1, 12.0,1,1, 11.605, 10503.724, 482.159, 52841.727 25/06/18,06:32:52,03,06,1, 12.0,1,1, 11.605, 10503.741, 482.137, 52841.677 25/06/18,06:32:52,04,06,1, 12.0,1,1, 11.605, 10503.698, 482.143, 52841.708 25/06/18,06:32:52,05,06,1, 12.0,1,1, 11.605, 10503.701, 482.142, 52841.759 25/06/18,06:32:52,06,06,1, 12.0,1,1, 11.605, 10503.682, 482.127, 52841.758 25/06/18,06:32:52,07,06,1, 12.0,1,1, 11.605, 10503.678, 482.154, 52841.709 25/06/18,06:32:52,08,06,1, 12.0,1,1, 11.605, 10503.660, 482.138, 52841.756 25/06/18,06:32:52,09,06,1, 12.0,1,1, 11.605, 10503.660, 482.161, 52841.725 25/06/18,06:32:52,10,06,1, 12.0,1,1, 11.605, 10503.655, 482.148, 52841.600 25/06/18,06:32:52,11,06,1, 12.0,1,1, 11.605, 10503.670, 482.144, 52841.698 25/06/18,06:32:52,12,06,1, 12.0,1,1, 11.605, 10503.642, 482.152, 52841.713 25/06/18,06:32:52,13,06,1, 12.0,1,1, 11.605, 10503.611, 482.137, 52841.744 25/06/18,06:32:52,14,06,1, 12.0,1,1, 11.605, 10503.613, 482.127, 52841.713 25/06/18,06:32:52,15,06,1, 12.0,1,1, 11.605, 10503.589, 482.141, 52841.767 25/06/18,06:32:52,16,06,1, 12.0,1,1, 11.605, 10503.601, 482.139, 52841.754 25/06/18,06:32:52,17,06,1, 12.0,1,1, 11.605, 10503.577, 482.117, 52841.751 25/06/18,06:32:52,18,06,1, 12.0,1,1, 11.605, 10503.569, 482.141, 52841.791 25/06/18,06:32:52,19,06,1, 12.0,1,1, 11.605, 10503.576, 482.106, 52841.680 25/06/18,06:32:53,00,05,1, 12.0,1,1, 11.597, 10503.570, 482.106, 52841.680 25/06/18,06:32:53,01,05,1, 12.0,1,1, 11.597, 10503.559, 482.147, 52841.700 25/06/18,06:32:53,02,05,1, 12.0,1,1, 11.597, 10503.536, 482.133, 52841.738 25/06/18,06:32:53,03,05,1, 12.0,1,1, 11.597, 10503.519, 482.113, 52841.667 25/06/18,06:32:53,04,05,1, 12.0,1,1, 11.597, 10503.515, 482.119, 52841.784 25/06/18,06:32:53,05,05,1, 12.0,1,1, 11.597, 10503.499, 482.121, 52841.787 25/06/18,06:32:53,06,05,1, 12.0,1,1, 11.597, 10503.494, 482.109, 52841.744 25/06/18,06:32:53,07,05,1, 12.0,1,1, 11.597, 10503.512, 482.121, 52841.729 25/06/18,06:32:53,08,05,1, 12.0,1,1, 11.597, 10503.483, 482.133, 52841.724 25/06/18,06:32:53,09,05,1, 12.0,1,1, 11.597, 10503.457, 482.148, 52841.741 25/06/18,06:32:53,10,05,1, 12.0,1,1, 11.597, 10503.468, 482.119, 52841.768 25/06/18,06:32:53,11,05,1, 12.0,1,1, 11.597, 10503.434, 482.122, 52841.763 25/06/18,06:32:53,12,05,1, 12.0,1,1, 11.597, 10503.435, 482.150, 52841.761 25/06/18,06:32:53,13,05,1, 12.0,1,1, 11.597, 10503.424, 482.132, 52841.731 25/06/18,06:32:53,14,05,1, 12.0,1,1, 11.597, 10503.427, 482.119, 52841.713 25/06/18,06:32:53,15,05,1, 12.0,1,1, 11.597, 10503.402, 482.128, 52841.725 25/06/18,06:32:53,16,05,1, 12.0,1,1, 11.597, 10503.392, 482.147, 52841.775 25/06/18,06:32:53,17,05,1, 12.0,1,1, 11.597, 10503.368, 482.145, 52841.731 25/06/18,06:32:53,18,05,1, 12.0,1,1, 11.597, 10503.382, 482.137, 52841.735 25/06/18,06:32:53,19,05,1, 12.0,1,1, 11.597, 10503.336, 482.150, 52841.750 25/06/18,06:32:54,00,05,1, 11.8,1,1, 11.597, 10503.336, 482.150, 52841.750 25/06/18,06:32:54,01,05,1, 11.8,1,1, 11.597, 10503.337, 482.156, 52841.733 25/06/18,06:32:54,02,05,1, 11.8,1,1, 11.597, 10503.324, 482.159, 52841.759 25/06/18,06:32:54,03,05,1, 11.8,1,1, 11.597, 10503.316, 482.147, 52841.709 25/06/18,06:32:54,04,05,1, 11.8,1,1, 11.597, 10503.299, 482.140, 52841.766 25/06/18,06:32:54,05,05,1, 11.8,1,1, 11.597, 10503.287, 482.158, 52841.796 25/06/18,06:32:54,06,05,1, 11.8,1,1, 11.597, 10503.285, 482.176, 52841.770 25/06/18,06:32:54,07,05,1, 11.8,1,1, 11.597, 10503.251, 482.142, 52841.757 25/06/18,06:32:54,08,05,1, 11.8,1,1, 11.597, 10503.269, 482.142, 52841.773 25/06/18,06:32:54,09,05,1, 11.8,1,1, 11.597, 10503.234, 482.176, 52841.732 25/06/18,06:32:54,10,05,1, 11.8,1,1, 11.597, 10503.235, 482.186, 52841.771 25/06/18,06:32:54,11,05,1, 11.8,1,1, 11.597, 10503.232, 482.162, 52841.735 25/06/18,06:32:54,12,05,1, 11.8,1,1, 11.597, 10503.200, 482.182, 52841.739 25/06/18,06:32:54,13,05,1, 11.8,1,1, 11.597, 10503.194, 482.175, 52841.769 25/06/18,06:32:54,14,05,1, 11.8,1,1, 11.597, 10503.189, 482.179, 52841.726 25/06/18,06:32:54,15,05,1, 11.8,1,1, 11.597, 10503.177, 482.151, 52841.721 25/06/18,06:32:54,16,05,1, 11.8,1,1, 11.597, 10503.158, 482.158, 52841.762 25/06/18,06:32:54,17,05,1, 11.8,1,1, 11.597, 10503.118, 482.158, 52841.745 25/06/18,06:32:54,18,05,1, 11.8,1,1, 11.597, 10503.122, 482.180, 52841.797 25/06/18,06:32:54,19,05,1, 11.8,1,1, 11.597, 10503.127, 482.197, 52841.792 25/06/18,06:32:55,00,06,1, 11.9,1,1, 11.601, 10503.119, 482.197, 52841.792 25/06/18,06:32:55,01,06,1, 11.9,1,1, 11.601, 10503.090, 482.199, 52841.743 25/06/18,06:32:55,02,06,1, 11.9,1,1, 11.601, 10503.073, 482.181, 52841.783 25/06/18,06:32:55,03,06,1, 11.9,1,1, 11.601, 10503.071, 482.197, 52841.766 25/06/18,06:32:55,04,06,1, 11.9,1,1, 11.601, 10503.070, 482.195, 52841.746 25/06/18,06:32:55,05,06,1, 11.9,1,1, 11.601, 10503.041, 482.213, 52841.743 25/06/18,06:32:55,06,06,1, 11.9,1,1, 11.601, 10503.033, 482.212, 52841.769 25/06/18,06:32:55,07,06,1, 11.9,1,1, 11.601, 10503.055, 482.215, 52841.772 25/06/18,06:32:55,08,06,1, 11.9,1,1, 11.601, 10503.015, 482.224, 52841.746 25/06/18,06:32:55,09,06,1, 11.9,1,1, 11.601, 10503.005, 482.224, 52841.741 25/06/18,06:32:55,10,06,1, 11.9,1,1, 11.601, 10503.007, 482.237, 52841.778 25/06/18,06:32:55,11,06,1, 11.9,1,1, 11.601, 10503.019, 482.225, 52841.758 25/06/18,06:32:55,12,06,1, 11.9,1,1, 11.601, 10502.988, 482.225, 52841.783 25/06/18,06:32:55,13,06,1, 11.9,1,1, 11.601, 10502.966, 482.252, 52841.748 25/06/18,06:32:55,14,06,1, 11.9,1,1, 11.601, 10502.953, 482.246, 52841.751 25/06/18,06:32:55,15,06,1, 11.9,1,1, 11.601, 10502.948, 482.266, 52841.785 25/06/18,06:32:55,16,06,1, 11.9,1,1, 11.601, 10502.920, 482.252, 52841.739 25/06/18,06:32:55,17,06,1, 11.9,1,1, 11.601, 10502.930, 482.267, 52841.823 25/06/18,06:32:55,18,06,1, 11.9,1,1, 11.601, 10502.897, 482.258, 52841.766 25/06/18,06:32:55,19,06,1, 11.9,1,1, 11.601, 10502.893, 482.271, 52841.775 25/06/18,06:32:56,00,05,1, 11.9,1,1, 11.598, 10502.886, 482.271, 52841.775 25/06/18,06:32:56,01,05,1, 11.9,1,1, 11.598, 10502.853, 482.280, 52841.800 25/06/18,06:32:56,02,05,1, 11.9,1,1, 11.598, 10502.841, 482.276, 52841.788 25/06/18,06:32:56,03,05,1, 11.9,1,1, 11.598, 10502.831, 482.291, 52841.782 25/06/18,06:32:56,04,05,1, 11.9,1,1, 11.598, 10502.829, 482.275, 52841.799 25/06/18,06:32:56,05,05,1, 11.9,1,1, 11.598, 10502.807, 482.302, 52841.750 25/06/18,06:32:56,06,05,1, 11.9,1,1, 11.598, 10502.798, 482.302, 52841.756 25/06/18,06:32:56,07,05,1, 11.9,1,1, 11.598, 10502.784, 482.305, 52841.749 25/06/18,06:32:56,08,05,1, 11.9,1,1, 11.598, 10502.755, 482.316, 52841.794 25/06/18,06:32:56,09,05,1, 11.9,1,1, 11.598, 10502.760, 482.292, 52841.791 25/06/18,06:32:56,10,05,1, 11.9,1,1, 11.598, 10502.730, 482.309, 52841.760 25/06/18,06:32:56,11,05,1, 11.9,1,1, 11.598, 10502.716, 482.316, 52841.797 25/06/18,06:32:56,12,05,1, 11.9,1,1, 11.598, 10502.725, 482.331, 52841.755 25/06/18,06:32:56,13,05,1, 11.9,1,1, 11.598, 10502.689, 482.324, 52841.786 25/06/18,06:32:56,14,05,1, 11.9,1,1, 11.598, 10502.688, 482.349, 52841.811 25/06/18,06:32:56,15,05,1, 11.9,1,1, 11.598, 10502.663, 482.359, 52841.796 25/06/18,06:32:56,16,05,1, 11.9,1,1, 11.598, 10502.681, 482.373, 52841.852 25/06/18,06:32:56,17,05,1, 11.9,1,1, 11.598, 10502.658, 482.357, 52841.819 25/06/18,06:32:56,18,05,1, 11.9,1,1, 11.598, 10502.645, 482.367, 52841.789 25/06/18,06:32:56,19,05,1, 11.9,1,1, 11.598, 10502.617, 482.350, 52841.823 25/06/18,06:32:57,00,06,1, 11.8,1,1, 11.601, 10502.610, 482.350, 52841.823 25/06/18,06:32:57,01,06,1, 11.8,1,1, 11.601, 10502.594, 482.398, 52841.797 25/06/18,06:32:57,02,06,1, 11.8,1,1, 11.601, 10502.621, 482.521, 52842.509 25/06/18,06:32:57,03,06,1, 11.8,1,1, 11.601, 10502.585, 482.543, 52842.558 25/06/18,06:32:57,04,06,1, 11.8,1,1, 11.601, 10502.551, 482.532, 52842.576 25/06/18,06:32:57,05,06,1, 11.8,1,1, 11.601, 10502.541, 482.550, 52842.607 25/06/18,06:32:57,06,06,1, 11.8,1,1, 11.601, 10502.533, 482.552, 52842.559 25/06/18,06:32:57,07,06,1, 11.8,1,1, 11.601, 10502.537, 482.560, 52842.639 25/06/18,06:32:57,08,06,1, 11.8,1,1, 11.601, 10502.512, 482.549, 52842.604 25/06/18,06:32:57,09,06,1, 11.8,1,1, 11.601, 10502.479, 482.569, 52842.586 25/06/18,06:32:57,10,06,1, 11.8,1,1, 11.601, 10502.498, 482.568, 52842.641 25/06/18,06:32:57,11,06,1, 11.8,1,1, 11.601, 10502.474, 482.583, 52842.568 25/06/18,06:32:57,12,06,1, 11.8,1,1, 11.601, 10502.435, 482.588, 52842.562 25/06/18,06:32:57,13,06,1, 11.8,1,1, 11.601, 10502.437, 482.588, 52842.618 25/06/18,06:32:57,14,06,1, 11.8,1,1, 11.601, 10502.423, 482.601, 52842.602 25/06/18,06:32:57,15,06,1, 11.8,1,1, 11.601, 10502.405, 482.613, 52842.621 25/06/18,06:32:57,16,06,1, 11.8,1,1, 11.601, 10502.390, 482.607, 52842.637 25/06/18,06:32:57,17,06,1, 11.8,1,1, 11.601, 10502.384, 482.601, 52842.624 25/06/18,06:32:57,18,06,1, 11.8,1,1, 11.601, 10502.371, 482.645, 52842.593 25/06/18,06:32:57,19,06,1, 11.8,1,1, 11.601, 10502.353, 482.651, 52842.635 25/06/18,06:32:58,00,06,1, 12.0,1,1, 11.605, 10502.352, 482.651, 52842.635 25/06/18,06:32:58,01,06,1, 12.0,1,1, 11.605, 10502.344, 482.604, 52842.612 25/06/18,06:32:58,02,06,1, 12.0,1,1, 11.605, 10502.325, 482.653, 52842.613 25/06/18,06:32:58,03,06,1, 12.0,1,1, 11.605, 10502.310, 482.651, 52842.593 25/06/18,06:32:58,04,06,1, 12.0,1,1, 11.605, 10502.286, 482.651, 52842.575 25/06/18,06:32:58,05,06,1, 12.0,1,1, 11.605, 10502.255, 482.646, 52842.598 25/06/18,06:32:58,06,06,1, 12.0,1,1, 11.605, 10502.265, 482.680, 52842.578 25/06/18,06:32:58,07,06,1, 12.0,1,1, 11.605, 10502.262, 482.669, 52842.590 25/06/18,06:32:58,08,06,1, 12.0,1,1, 11.605, 10502.223, 482.662, 52842.586 25/06/18,06:32:58,09,06,1, 12.0,1,1, 11.605, 10502.229, 482.677, 52842.552 25/06/18,06:32:58,10,06,1, 12.0,1,1, 11.605, 10502.223, 482.661, 52842.622 25/06/18,06:32:58,11,06,1, 12.0,1,1, 11.605, 10502.214, 482.683, 52842.620 25/06/18,06:32:58,12,06,1, 12.0,1,1, 11.605, 10502.193, 482.704, 52842.649 25/06/18,06:32:58,13,06,1, 12.0,1,1, 11.605, 10502.174, 482.694, 52842.563 25/06/18,06:32:58,14,06,1, 12.0,1,1, 11.605, 10502.152, 482.700, 52842.552 25/06/18,06:32:58,15,06,1, 12.0,1,1, 11.605, 10502.174, 482.710, 52842.624 25/06/18,06:32:58,16,06,1, 12.0,1,1, 11.605, 10502.141, 482.736, 52842.595 25/06/18,06:32:58,17,06,1, 12.0,1,1, 11.605, 10502.103, 482.729, 52842.649 25/06/18,06:32:58,18,06,1, 12.0,1,1, 11.605, 10502.101, 482.714, 52842.678 25/06/18,06:32:58,19,06,1, 12.0,1,1, 11.605, 10502.114, 482.761, 52842.615 25/06/18,06:32:59,00,06,1, 11.9,1,1, 11.603, 10502.110, 482.761, 52842.615 25/06/18,06:32:59,01,06,1, 11.9,1,1, 11.603, 10502.077, 482.750, 52842.609 25/06/18,06:32:59,02,06,1, 11.9,1,1, 11.603, 10502.052, 482.758, 52842.598 25/06/18,06:32:59,03,06,1, 11.9,1,1, 11.603, 10502.047, 482.765, 52842.604 25/06/18,06:32:59,04,06,1, 11.9,1,1, 11.603, 10502.048, 482.779, 52842.652 25/06/18,06:32:59,05,06,1, 11.9,1,1, 11.603, 10502.027, 482.775, 52842.602 25/06/18,06:32:59,06,06,1, 11.9,1,1, 11.603, 10501.988, 482.813, 52842.636 25/06/18,06:32:59,07,06,1, 11.9,1,1, 11.603, 10502.011, 482.765, 52842.599 25/06/18,06:32:59,08,06,1, 11.9,1,1, 11.603, 10501.988, 482.796, 52842.638 25/06/18,06:32:59,09,06,1, 11.9,1,1, 11.603, 10501.969, 482.780, 52842.578 25/06/18,06:32:59,10,06,1, 11.9,1,1, 11.603, 10501.965, 482.802, 52842.636 25/06/18,06:32:59,11,06,1, 11.9,1,1, 11.603, 10501.955, 482.801, 52842.578 25/06/18,06:32:59,12,06,1, 11.9,1,1, 11.603, 10501.936, 482.801, 52842.562 25/06/18,06:32:59,13,06,1, 11.9,1,1, 11.603, 10501.939, 482.836, 52842.588 25/06/18,06:32:59,14,06,1, 11.9,1,1, 11.603, 10501.928, 482.838, 52842.568 25/06/18,06:32:59,15,06,1, 11.9,1,1, 11.603, 10501.900, 482.845, 52842.541 25/06/18,06:32:59,16,06,1, 11.9,1,1, 11.603, 10501.908, 482.847, 52842.593 25/06/18,06:32:59,17,06,1, 11.9,1,1, 11.603, 10501.895, 482.859, 52842.610 25/06/18,06:32:59,18,06,1, 11.9,1,1, 11.603, 10501.841, 482.853, 52842.655 25/06/18,06:32:59,19,06,1, 11.9,1,1, 11.603, 10501.856, 482.891, 52842.617 25/06/18,06:33:00,00,06,1, 12.0,1,1, 11.602, 10501.851, 482.891, 52842.617 25/06/18,06:33:00,01,06,1, 12.0,1,1, 11.602, 10501.826, 482.869, 52842.593 25/06/18,06:33:00,02,06,1, 12.0,1,1, 11.602, 10501.782, 482.758, 52841.896 25/06/18,06:33:00,03,06,1, 12.0,1,1, 11.602, 10501.786, 482.738, 52841.810 25/06/18,06:33:00,04,06,1, 12.0,1,1, 11.602, 10501.781, 482.727, 52841.816 25/06/18,06:33:00,05,06,1, 12.0,1,1, 11.602, 10501.741, 482.742, 52841.791 25/06/18,06:33:00,06,06,1, 12.0,1,1, 11.602, 10501.756, 482.749, 52841.795 25/06/18,06:33:00,07,06,1, 12.0,1,1, 11.602, 10501.735, 482.747, 52841.806 25/06/18,06:33:00,08,06,1, 12.0,1,1, 11.602, 10501.732, 482.756, 52841.787 25/06/18,06:33:00,09,06,1, 12.0,1,1, 11.602, 10501.718, 482.758, 52841.888 25/06/18,06:33:00,10,06,1, 12.0,1,1, 11.602, 10501.721, 482.777, 52841.775 25/06/18,06:33:00,11,06,1, 12.0,1,1, 11.602, 10501.687, 482.780, 52841.755 25/06/18,06:33:00,12,06,1, 12.0,1,1, 11.602, 10501.713, 482.796, 52841.790 25/06/18,06:33:00,13,06,1, 12.0,1,1, 11.602, 10501.694, 482.792, 52841.802 25/06/18,06:33:00,14,06,1, 12.0,1,1, 11.602, 10501.657, 482.808, 52841.747 25/06/18,06:33:00,15,06,1, 12.0,1,1, 11.602, 10501.677, 482.796, 52841.746 25/06/18,06:33:00,16,06,1, 12.0,1,1, 11.602, 10501.647, 482.808, 52841.746 25/06/18,06:33:00,17,06,1, 12.0,1,1, 11.602, 10501.623, 482.813, 52841.854 25/06/18,06:33:00,18,06,1, 12.0,1,1, 11.602, 10501.609, 482.812, 52841.789 25/06/18,06:33:00,19,06,1, 12.0,1,1, 11.602, 10501.603, 482.817, 52841.829 25/06/18,06:33:01,00,05,1, 12.0,1,1, 11.602, 10501.601, 482.817, 52841.829 25/06/18,06:33:01,01,05,1, 12.0,1,1, 11.602, 10501.598, 482.825, 52841.813 25/06/18,06:33:01,02,05,1, 12.0,1,1, 11.602, 10501.582, 482.817, 52841.848 25/06/18,06:33:01,03,05,1, 12.0,1,1, 11.602, 10501.586, 482.858, 52841.854 25/06/18,06:33:01,04,05,1, 12.0,1,1, 11.602, 10501.552, 482.856, 52841.765 25/06/18,06:33:01,05,05,1, 12.0,1,1, 11.602, 10501.543, 482.846, 52841.834 25/06/18,06:33:01,06,05,1, 12.0,1,1, 11.602, 10501.526, 482.869, 52841.869 25/06/18,06:33:01,07,05,1, 12.0,1,1, 11.602, 10501.539, 482.856, 52841.745 25/06/18,06:33:01,08,05,1, 12.0,1,1, 11.602, 10501.526, 482.870, 52841.776 25/06/18,06:33:01,09,05,1, 12.0,1,1, 11.602, 10501.482, 482.876, 52841.827 25/06/18,06:33:01,10,05,1, 12.0,1,1, 11.602, 10501.514, 482.856, 52841.755 25/06/18,06:33:01,11,05,1, 12.0,1,1, 11.602, 10501.493, 482.857, 52841.751 25/06/18,06:33:01,12,05,1, 12.0,1,1, 11.602, 10501.492, 482.866, 52841.751 25/06/18,06:33:01,13,05,1, 12.0,1,1, 11.602, 10501.465, 482.886, 52841.800 25/06/18,06:33:01,14,05,1, 12.0,1,1, 11.602, 10501.464, 482.876, 52841.788 25/06/18,06:33:01,15,05,1, 12.0,1,1, 11.602, 10501.439, 482.883, 52841.793 25/06/18,06:33:01,16,05,1, 12.0,1,1, 11.602, 10501.435, 482.905, 52841.826 25/06/18,06:33:01,17,05,1, 12.0,1,1, 11.602, 10501.435, 482.891, 52841.740 25/06/18,06:33:01,18,05,1, 12.0,1,1, 11.602, 10501.433, 482.895, 52841.714 25/06/18,06:33:01,19,05,1, 12.0,1,1, 11.602, 10501.417, 482.904, 52841.812 25/06/18,06:33:02,00,05,1, 12.0,1,1, 11.599, 10501.417, 482.904, 52841.812 25/06/18,06:33:02,01,05,1, 12.0,1,1, 11.599, 10501.388, 482.905, 52841.782 25/06/18,06:33:02,02,05,1, 12.0,1,1, 11.599, 10501.374, 482.918, 52841.848 25/06/18,06:33:02,03,05,1, 12.0,1,1, 11.599, 10501.368, 482.923, 52841.863 25/06/18,06:33:02,04,05,1, 12.0,1,1, 11.599, 10501.374, 482.940, 52841.777 25/06/18,06:33:02,05,05,1, 12.0,1,1, 11.599, 10501.351, 482.916, 52841.773 25/06/18,06:33:02,06,05,1, 12.0,1,1, 11.599, 10501.342, 482.934, 52841.827 25/06/18,06:33:02,07,05,1, 12.0,1,1, 11.599, 10501.350, 482.945, 52841.803 25/06/18,06:33:02,08,05,1, 12.0,1,1, 11.599, 10501.338, 482.927, 52841.783 25/06/18,06:33:02,09,05,1, 12.0,1,1, 11.599, 10501.330, 482.928, 52841.795 25/06/18,06:33:02,10,05,1, 12.0,1,1, 11.599, 10501.312, 482.940, 52841.771 25/06/18,06:33:02,11,05,1, 12.0,1,1, 11.599, 10501.312, 482.942, 52841.753 25/06/18,06:33:02,12,05,1, 12.0,1,1, 11.599, 10501.315, 482.959, 52841.819 25/06/18,06:33:02,13,05,1, 12.0,1,1, 11.599, 10501.273, 482.953, 52841.824 25/06/18,06:33:02,14,05,1, 12.0,1,1, 11.599, 10501.274, 482.961, 52841.753 25/06/18,06:33:02,15,05,1, 12.0,1,1, 11.599, 10501.283, 482.963, 52841.761 25/06/18,06:33:02,16,05,1, 12.0,1,1, 11.599, 10501.274, 482.960, 52841.816 25/06/18,06:33:02,17,05,1, 12.0,1,1, 11.599, 10501.246, 482.978, 52841.722 25/06/18,06:33:02,18,05,1, 12.0,1,1, 11.599, 10501.242, 482.976, 52841.763 25/06/18,06:33:02,19,05,1, 12.0,1,1, 11.599, 10501.207, 482.980, 52841.824 25/06/18,06:33:03,00,06,1, 12.0,1,1, 11.602, 10501.200, 482.980, 52841.824 25/06/18,06:33:03,01,06,1, 12.0,1,1, 11.602, 10501.212, 482.987, 52841.742 25/06/18,06:33:03,02,06,1, 12.0,1,1, 11.602, 10501.190, 482.994, 52841.742 25/06/18,06:33:03,03,06,1, 12.0,1,1, 11.602, 10501.172, 482.987, 52841.750 25/06/18,06:33:03,04,06,1, 12.0,1,1, 11.602, 10501.199, 483.006, 52841.799 25/06/18,06:33:03,05,06,1, 12.0,1,1, 11.602, 10501.186, 482.974, 52841.788 25/06/18,06:33:03,06,06,1, 12.0,1,1, 11.602, 10501.172, 482.997, 52841.778 25/06/18,06:33:03,07,06,1, 12.0,1,1, 11.602, 10501.171, 482.987, 52841.729 25/06/18,06:33:03,08,06,1, 12.0,1,1, 11.602, 10501.175, 482.986, 52841.750 25/06/18,06:33:03,09,06,1, 12.0,1,1, 11.602, 10501.167, 482.993, 52841.687 25/06/18,06:33:03,10,06,1, 12.0,1,1, 11.602, 10501.176, 482.993, 52841.735 25/06/18,06:33:03,11,06,1, 12.0,1,1, 11.602, 10501.122, 482.986, 52841.725 25/06/18,06:33:03,12,06,1, 12.0,1,1, 11.602, 10501.140, 482.988, 52841.694 25/06/18,06:33:03,13,06,1, 12.0,1,1, 11.602, 10501.124, 483.013, 52841.735 25/06/18,06:33:03,14,06,1, 12.0,1,1, 11.602, 10501.098, 483.023, 52841.753 25/06/18,06:33:03,15,06,1, 12.0,1,1, 11.602, 10501.094, 483.024, 52841.741 25/06/18,06:33:03,16,06,1, 12.0,1,1, 11.602, 10501.111, 483.027, 52841.761 25/06/18,06:33:03,17,06,1, 12.0,1,1, 11.602, 10501.097, 483.027, 52841.793 25/06/18,06:33:03,18,06,1, 12.0,1,1, 11.602, 10501.084, 483.019, 52841.725 25/06/18,06:33:03,19,06,1, 12.0,1,1, 11.602, 10501.078, 483.036, 52841.789 25/06/18,06:33:04,00,06,1, 11.8,1,1, 11.602, 10501.075, 483.036, 52841.789 25/06/18,06:33:04,01,06,1, 11.8,1,1, 11.602, 10501.065, 483.035, 52841.780 25/06/18,06:33:04,02,06,1, 11.8,1,1, 11.602, 10501.076, 483.058, 52841.764 25/06/18,06:33:04,03,06,1, 11.8,1,1, 11.602, 10501.043, 483.031, 52841.698 25/06/18,06:33:04,04,06,1, 11.8,1,1, 11.602, 10501.032, 483.030, 52841.752 25/06/18,06:33:04,05,06,1, 11.8,1,1, 11.602, 10501.034, 483.025, 52841.713 25/06/18,06:33:04,06,06,1, 11.8,1,1, 11.602, 10501.043, 483.034, 52841.772 25/06/18,06:33:04,07,06,1, 11.8,1,1, 11.602, 10501.044, 483.050, 52841.736 25/06/18,06:33:04,08,06,1, 11.8,1,1, 11.602, 10501.030, 483.050, 52841.694 25/06/18,06:33:04,09,06,1, 11.8,1,1, 11.602, 10501.008, 483.064, 52841.769 25/06/18,06:33:04,10,06,1, 11.8,1,1, 11.602, 10501.018, 483.053, 52841.778 25/06/18,06:33:04,11,06,1, 11.8,1,1, 11.602, 10501.019, 483.049, 52841.688 25/06/18,06:33:04,12,06,1, 11.8,1,1, 11.602, 10501.005, 483.051, 52841.709 25/06/18,06:33:04,13,06,1, 11.8,1,1, 11.602, 10501.027, 483.033, 52841.735 25/06/18,06:33:04,14,06,1, 11.8,1,1, 11.602, 10500.979, 483.057, 52841.688 25/06/18,06:33:04,15,06,1, 11.8,1,1, 11.602, 10501.001, 483.079, 52841.705 25/06/18,06:33:04,16,06,1, 11.8,1,1, 11.602, 10501.020, 483.078, 52841.676 25/06/18,06:33:04,17,06,1, 11.8,1,1, 11.602, 10500.981, 483.044, 52841.692 25/06/18,06:33:04,18,06,1, 11.8,1,1, 11.602, 10500.985, 483.058, 52841.759 25/06/18,06:33:04,19,06,1, 11.8,1,1, 11.602, 10500.987, 483.036, 52841.671 25/06/18,06:33:05,00,06,1, 11.9,1,1, 11.602, 10500.983, 483.036, 52841.671 25/06/18,06:33:05,01,06,1, 11.9,1,1, 11.602, 10500.969, 483.055, 52841.685 25/06/18,06:33:05,02,06,1, 11.9,1,1, 11.602, 10500.974, 483.045, 52841.688 25/06/18,06:33:05,03,06,1, 11.9,1,1, 11.602, 10500.987, 483.052, 52841.671 25/06/18,06:33:05,04,06,1, 11.9,1,1, 11.602, 10500.975, 483.042, 52841.694 25/06/18,06:33:05,05,06,1, 11.9,1,1, 11.602, 10500.960, 483.037, 52841.628 25/06/18,06:33:05,06,06,1, 11.9,1,1, 11.602, 10500.958, 483.059, 52841.689 25/06/18,06:33:05,07,06,1, 11.9,1,1, 11.602, 10500.982, 483.056, 52841.758 25/06/18,06:33:05,08,06,1, 11.9,1,1, 11.602, 10500.972, 483.040, 52841.668 25/06/18,06:33:05,09,06,1, 11.9,1,1, 11.602, 10500.945, 483.049, 52841.755 25/06/18,06:33:05,10,06,1, 11.9,1,1, 11.602, 10500.927, 483.052, 52841.681 25/06/18,06:33:05,11,06,1, 11.9,1,1, 11.602, 10500.939, 483.050, 52841.664 25/06/18,06:33:05,12,06,1, 11.9,1,1, 11.602, 10500.946, 483.037, 52841.628 25/06/18,06:33:05,13,06,1, 11.9,1,1, 11.602, 10500.933, 483.046, 52841.648 25/06/18,06:33:05,14,06,1, 11.9,1,1, 11.602, 10500.939, 483.059, 52841.687 25/06/18,06:33:05,15,06,1, 11.9,1,1, 11.602, 10500.930, 483.072, 52841.726 25/06/18,06:33:05,16,06,1, 11.9,1,1, 11.602, 10500.922, 483.061, 52841.712 25/06/18,06:33:05,17,06,1, 11.9,1,1, 11.602, 10500.954, 483.045, 52841.706 25/06/18,06:33:05,18,06,1, 11.9,1,1, 11.602, 10500.964, 483.050, 52841.593 25/06/18,06:33:05,19,06,1, 11.9,1,1, 11.602, 10500.926, 483.035, 52841.692 25/06/18,06:33:06,00,06,1, 11.9,1,1, 11.600, 10500.925, 483.035, 52841.692 25/06/18,06:33:06,01,06,1, 11.9,1,1, 11.600, 10500.927, 483.074, 52841.675 25/06/18,06:33:06,02,06,1, 11.9,1,1, 11.600, 10500.942, 483.060, 52841.650 25/06/18,06:33:06,03,06,1, 11.9,1,1, 11.600, 10500.924, 483.063, 52841.696 25/06/18,06:33:06,04,06,1, 11.9,1,1, 11.600, 10500.914, 483.059, 52841.688 25/06/18,06:33:06,05,06,1, 11.9,1,1, 11.600, 10500.940, 483.064, 52841.658 25/06/18,06:33:06,06,06,1, 11.9,1,1, 11.600, 10500.947, 483.083, 52841.615 25/06/18,06:33:06,07,06,1, 11.9,1,1, 11.600, 10500.927, 483.074, 52841.658 25/06/18,06:33:06,08,06,1, 11.9,1,1, 11.600, 10500.927, 483.071, 52841.650 25/06/18,06:33:06,09,06,1, 11.9,1,1, 11.600, 10500.931, 483.078, 52841.597 25/06/18,06:33:06,10,06,1, 11.9,1,1, 11.600, 10500.920, 483.075, 52841.713 25/06/18,06:33:06,11,06,1, 11.9,1,1, 11.600, 10500.902, 483.068, 52841.636 25/06/18,06:33:06,12,06,1, 11.9,1,1, 11.600, 10500.925, 483.062, 52841.668 25/06/18,06:33:06,13,06,1, 11.9,1,1, 11.600, 10500.919, 483.086, 52841.633 25/06/18,06:33:06,14,06,1, 11.9,1,1, 11.600, 10500.913, 483.064, 52841.726 25/06/18,06:33:06,15,06,1, 11.9,1,1, 11.600, 10500.919, 483.064, 52841.587 25/06/18,06:33:06,16,06,1, 11.9,1,1, 11.600, 10500.894, 483.060, 52841.585 25/06/18,06:33:06,17,06,1, 11.9,1,1, 11.600, 10500.924, 483.049, 52841.604 25/06/18,06:33:06,18,06,1, 11.9,1,1, 11.600, 10500.911, 483.035, 52841.687 25/06/18,06:33:06,19,06,1, 11.9,1,1, 11.600, 10500.899, 483.061, 52841.583 25/06/18,06:33:07,00,06,1, 12.0,1,1, 11.600, 10500.891, 483.061, 52841.583 25/06/18,06:33:07,01,06,1, 12.0,1,1, 11.600, 10500.904, 483.049, 52841.627 25/06/18,06:33:07,02,06,1, 12.0,1,1, 11.600, 10500.891, 483.058, 52841.600 25/06/18,06:33:07,03,06,1, 12.0,1,1, 11.600, 10500.887, 483.068, 52841.673 25/06/18,06:33:07,04,06,1, 12.0,1,1, 11.600, 10500.902, 483.060, 52841.656 25/06/18,06:33:07,05,06,1, 12.0,1,1, 11.600, 10500.903, 483.066, 52841.607 25/06/18,06:33:07,06,06,1, 12.0,1,1, 11.600, 10500.889, 483.064, 52841.616 25/06/18,06:33:07,07,06,1, 12.0,1,1, 11.600, 10500.901, 483.049, 52841.655 25/06/18,06:33:07,08,06,1, 12.0,1,1, 11.600, 10500.869, 483.065, 52841.625 25/06/18,06:33:07,09,06,1, 12.0,1,1, 11.600, 10500.902, 483.062, 52841.645 25/06/18,06:33:07,10,06,1, 12.0,1,1, 11.600, 10500.878, 483.040, 52841.661 25/06/18,06:33:07,11,06,1, 12.0,1,1, 11.600, 10500.886, 483.077, 52841.639 25/06/18,06:33:07,12,06,1, 12.0,1,1, 11.600, 10500.882, 483.049, 52841.586 25/06/18,06:33:07,13,06,1, 12.0,1,1, 11.600, 10500.881, 483.068, 52841.604 25/06/18,06:33:07,14,06,1, 12.0,1,1, 11.600, 10500.883, 483.046, 52841.651 25/06/18,06:33:07,15,06,1, 12.0,1,1, 11.600, 10500.901, 483.029, 52841.591 25/06/18,06:33:07,16,06,1, 12.0,1,1, 11.600, 10500.873, 483.045, 52841.607 25/06/18,06:33:07,17,06,1, 12.0,1,1, 11.600, 10500.904, 483.067, 52841.605 25/06/18,06:33:07,18,06,1, 12.0,1,1, 11.600, 10500.878, 483.049, 52841.535 25/06/18,06:33:07,19,06,1, 12.0,1,1, 11.600, 10500.875, 483.068, 52841.598 25/06/18,06:33:08,00,06,1, 12.0,1,1, 11.599, 10500.875, 483.068, 52841.598 25/06/18,06:33:08,01,06,1, 12.0,1,1, 11.599, 10500.878, 483.044, 52841.577 25/06/18,06:33:08,02,06,1, 12.0,1,1, 11.599, 10500.872, 483.033, 52841.657 25/06/18,06:33:08,03,06,1, 12.0,1,1, 11.599, 10500.885, 483.013, 52841.532 25/06/18,06:33:08,04,06,1, 12.0,1,1, 11.599, 10500.876, 483.025, 52841.630 25/06/18,06:33:08,05,06,1, 12.0,1,1, 11.599, 10500.890, 483.033, 52841.598 25/06/18,06:33:08,06,06,1, 12.0,1,1, 11.599, 10500.881, 483.035, 52841.593 25/06/18,06:33:08,07,06,1, 12.0,1,1, 11.599, 10500.855, 483.028, 52841.567 25/06/18,06:33:08,08,06,1, 12.0,1,1, 11.599, 10500.867, 483.044, 52841.595 25/06/18,06:33:08,09,06,1, 12.0,1,1, 11.599, 10500.868, 483.017, 52841.520 25/06/18,06:33:08,10,06,1, 12.0,1,1, 11.599, 10500.881, 483.034, 52841.582 25/06/18,06:33:08,11,06,1, 12.0,1,1, 11.599, 10500.857, 483.028, 52841.499 25/06/18,06:33:08,12,06,1, 12.0,1,1, 11.599, 10500.860, 483.061, 52841.584 25/06/18,06:33:08,13,06,1, 12.0,1,1, 11.599, 10500.863, 483.027, 52841.541 25/06/18,06:33:08,14,06,1, 12.0,1,1, 11.599, 10500.890, 483.028, 52841.561 25/06/18,06:33:08,15,06,1, 12.0,1,1, 11.599, 10500.889, 483.032, 52841.625 25/06/18,06:33:08,16,06,1, 12.0,1,1, 11.599, 10500.897, 483.023, 52841.499 25/06/18,06:33:08,17,06,1, 12.0,1,1, 11.599, 10500.866, 483.015, 52841.578 25/06/18,06:33:08,18,06,1, 12.0,1,1, 11.599, 10500.859, 483.032, 52841.617 25/06/18,06:33:08,19,06,1, 12.0,1,1, 11.599, 10500.859, 483.005, 52841.473 25/06/18,06:33:09,00,06,1, 11.9,1,1, 11.604, 10500.858, 483.005, 52841.473 25/06/18,06:33:09,01,06,1, 11.9,1,1, 11.604, 10500.863, 483.011, 52841.487 25/06/18,06:33:09,02,06,1, 11.9,1,1, 11.604, 10500.850, 483.032, 52841.536 25/06/18,06:33:09,03,06,1, 11.9,1,1, 11.604, 10500.864, 483.006, 52841.475 25/06/18,06:33:09,04,06,1, 11.9,1,1, 11.604, 10500.879, 483.010, 52841.579 25/06/18,06:33:09,05,06,1, 11.9,1,1, 11.604, 10500.872, 483.027, 52841.464 25/06/18,06:33:09,06,06,1, 11.9,1,1, 11.604, 10500.865, 483.005, 52841.515 25/06/18,06:33:09,07,06,1, 11.9,1,1, 11.604, 10500.871, 483.007, 52841.545 25/06/18,06:33:09,08,06,1, 11.9,1,1, 11.604, 10500.861, 483.000, 52841.538 25/06/18,06:33:09,09,06,1, 11.9,1,1, 11.604, 10500.888, 482.983, 52841.488 25/06/18,06:33:09,10,06,1, 11.9,1,1, 11.604, 10500.885, 483.013, 52841.557 25/06/18,06:33:09,11,06,1, 11.9,1,1, 11.604, 10500.867, 483.009, 52841.486 25/06/18,06:33:09,12,06,1, 11.9,1,1, 11.604, 10500.883, 482.991, 52841.523 25/06/18,06:33:09,13,06,1, 11.9,1,1, 11.604, 10500.890, 482.978, 52841.434 25/06/18,06:33:09,14,06,1, 11.9,1,1, 11.604, 10500.876, 483.002, 52841.479 25/06/18,06:33:09,15,06,1, 11.9,1,1, 11.604, 10500.873, 483.004, 52841.520 25/06/18,06:33:09,16,06,1, 11.9,1,1, 11.604, 10500.866, 482.997, 52841.519 25/06/18,06:33:09,17,06,1, 11.9,1,1, 11.604, 10500.890, 482.975, 52841.557 25/06/18,06:33:09,18,06,1, 11.9,1,1, 11.604, 10500.872, 482.985, 52841.533 25/06/18,06:33:09,19,06,1, 11.9,1,1, 11.604, 10500.895, 482.956, 52841.424 25/06/18,06:33:10,00,06,1, 12.0,1,1, 11.605, 10500.891, 482.956, 52841.424 25/06/18,06:33:10,01,06,1, 12.0,1,1, 11.605, 10500.892, 483.003, 52841.541 25/06/18,06:33:10,02,06,1, 12.0,1,1, 11.605, 10500.882, 482.967, 52841.468 25/06/18,06:33:10,03,06,1, 12.0,1,1, 11.605, 10500.885, 482.981, 52841.480 25/06/18,06:33:10,04,06,1, 12.0,1,1, 11.605, 10500.894, 482.985, 52841.530 25/06/18,06:33:10,05,06,1, 12.0,1,1, 11.605, 10500.891, 482.963, 52841.448 25/06/18,06:33:10,06,06,1, 12.0,1,1, 11.605, 10500.916, 482.972, 52841.441 25/06/18,06:33:10,07,06,1, 12.0,1,1, 11.605, 10500.915, 482.971, 52841.434 25/06/18,06:33:10,08,06,1, 12.0,1,1, 11.605, 10500.903, 482.961, 52841.510 25/06/18,06:33:10,09,06,1, 12.0,1,1, 11.605, 10500.925, 482.968, 52841.490 25/06/18,06:33:10,10,06,1, 12.0,1,1, 11.605, 10500.912, 482.978, 52841.434 25/06/18,06:33:10,11,06,1, 12.0,1,1, 11.605, 10500.938, 482.982, 52841.437 25/06/18,06:33:10,12,06,1, 12.0,1,1, 11.605, 10500.916, 482.966, 52841.473 25/06/18,06:33:10,13,06,1, 12.0,1,1, 11.605, 10500.907, 482.941, 52841.503 25/06/18,06:33:10,14,06,1, 12.0,1,1, 11.605, 10500.931, 482.956, 52841.436 25/06/18,06:33:10,15,06,1, 12.0,1,1, 11.605, 10500.922, 482.943, 52841.412 25/06/18,06:33:10,16,06,1, 12.0,1,1, 11.605, 10500.927, 482.966, 52841.483 25/06/18,06:33:10,17,06,1, 12.0,1,1, 11.605, 10500.913, 482.972, 52841.399 25/06/18,06:33:10,18,06,1, 12.0,1,1, 11.605, 10500.919, 482.970, 52841.439 25/06/18,06:33:10,19,06,1, 12.0,1,1, 11.605, 10500.936, 482.944, 52841.419 25/06/18,06:33:11,00,06,1, 11.9,1,1, 11.603, 10500.933, 482.944, 52841.419 25/06/18,06:33:11,01,06,1, 11.9,1,1, 11.603, 10500.956, 482.933, 52841.467 25/06/18,06:33:11,02,06,1, 11.9,1,1, 11.603, 10500.918, 482.937, 52841.447 25/06/18,06:33:11,03,06,1, 11.9,1,1, 11.603, 10500.944, 482.951, 52841.464 25/06/18,06:33:11,04,06,1, 11.9,1,1, 11.603, 10500.941, 482.942, 52841.420 25/06/18,06:33:11,05,06,1, 11.9,1,1, 11.603, 10500.953, 482.926, 52841.413 25/06/18,06:33:11,06,06,1, 11.9,1,1, 11.603, 10500.951, 482.913, 52841.409 25/06/18,06:33:11,07,06,1, 11.9,1,1, 11.603, 10500.979, 482.908, 52841.376 25/06/18,06:33:11,08,06,1, 11.9,1,1, 11.603, 10500.973, 482.929, 52841.471 25/06/18,06:33:11,09,06,1, 11.9,1,1, 11.603, 10500.960, 482.921, 52841.397 25/06/18,06:33:11,10,06,1, 11.9,1,1, 11.603, 10500.977, 482.912, 52841.483 25/06/18,06:33:11,11,06,1, 11.9,1,1, 11.603, 10500.982, 482.913, 52841.380 25/06/18,06:33:11,12,06,1, 11.9,1,1, 11.603, 10500.968, 482.896, 52841.444 25/06/18,06:33:11,13,06,1, 11.9,1,1, 11.603, 10500.974, 482.887, 52841.367 25/06/18,06:33:11,14,06,1, 11.9,1,1, 11.603, 10500.974, 482.882, 52841.425 25/06/18,06:33:11,15,06,1, 11.9,1,1, 11.603, 10500.959, 482.902, 52841.378 25/06/18,06:33:11,16,06,1, 11.9,1,1, 11.603, 10500.982, 482.892, 52841.362 25/06/18,06:33:11,17,06,1, 11.9,1,1, 11.603, 10500.985, 482.875, 52841.382 25/06/18,06:33:11,18,06,1, 11.9,1,1, 11.603, 10500.960, 482.875, 52841.325 25/06/18,06:33:11,19,06,1, 11.9,1,1, 11.603, 10500.963, 482.884, 52841.286 25/06/18,06:33:12,00,06,1, 12.0,1,1, 11.603, 10500.958, 482.884, 52841.286 25/06/18,06:33:12,01,06,1, 12.0,1,1, 11.603, 10500.981, 482.882, 52841.348 25/06/18,06:33:12,02,06,1, 12.0,1,1, 11.603, 10500.991, 482.845, 52841.314 25/06/18,06:33:12,03,06,1, 12.0,1,1, 11.603, 10500.994, 482.848, 52841.375 25/06/18,06:33:12,04,06,1, 12.0,1,1, 11.603, 10500.996, 482.849, 52841.345 25/06/18,06:33:12,05,06,1, 12.0,1,1, 11.603, 10500.989, 482.830, 52841.403 25/06/18,06:33:12,06,06,1, 12.0,1,1, 11.603, 10501.051, 482.842, 52841.347 25/06/18,06:33:12,07,06,1, 12.0,1,1, 11.603, 10501.029, 482.806, 52841.367 25/06/18,06:33:12,08,06,1, 12.0,1,1, 11.603, 10501.021, 482.825, 52841.336 25/06/18,06:33:12,09,06,1, 12.0,1,1, 11.603, 10501.027, 482.840, 52841.351 25/06/18,06:33:12,10,06,1, 12.0,1,1, 11.603, 10501.020, 482.842, 52841.350 25/06/18,06:33:12,11,06,1, 12.0,1,1, 11.603, 10501.029, 482.808, 52841.361 25/06/18,06:33:12,12,06,1, 12.0,1,1, 11.603, 10501.024, 482.802, 52841.349 25/06/18,06:33:12,13,06,1, 12.0,1,1, 11.603, 10501.027, 482.799, 52841.400 25/06/18,06:33:12,14,06,1, 12.0,1,1, 11.603, 10501.074, 482.801, 52841.374 25/06/18,06:33:12,15,06,1, 12.0,1,1, 11.603, 10501.048, 482.777, 52841.360 25/06/18,06:33:12,16,06,1, 12.0,1,1, 11.603, 10501.057, 482.804, 52841.351 25/06/18,06:33:12,17,06,1, 12.0,1,1, 11.603, 10501.051, 482.800, 52841.346 25/06/18,06:33:12,18,06,1, 12.0,1,1, 11.603, 10501.075, 482.776, 52841.303 25/06/18,06:33:12,19,06,1, 12.0,1,1, 11.603, 10501.050, 482.785, 52841.307 25/06/18,06:33:13,00,06,1, 11.9,1,1, 11.600, 10501.050, 482.785, 52841.307 25/06/18,06:33:13,01,06,1, 11.9,1,1, 11.600, 10501.039, 482.759, 52841.356 25/06/18,06:33:13,02,06,1, 11.9,1,1, 11.600, 10501.074, 482.773, 52841.374 25/06/18,06:33:13,03,06,1, 11.9,1,1, 11.600, 10501.078, 482.747, 52841.355 25/06/18,06:33:13,04,06,1, 11.9,1,1, 11.600, 10501.077, 482.747, 52841.279 25/06/18,06:33:13,05,06,1, 11.9,1,1, 11.600, 10501.102, 482.749, 52841.313 25/06/18,06:33:13,06,06,1, 11.9,1,1, 11.600, 10501.100, 482.759, 52841.306 25/06/18,06:33:13,07,06,1, 11.9,1,1, 11.600, 10501.077, 482.710, 52841.328 25/06/18,06:33:13,08,06,1, 11.9,1,1, 11.600, 10501.077, 482.730, 52841.248 25/06/18,06:33:13,09,06,1, 11.9,1,1, 11.600, 10501.124, 482.713, 52841.267 25/06/18,06:33:13,10,06,1, 11.9,1,1, 11.600, 10501.087, 482.726, 52841.308 25/06/18,06:33:13,11,06,1, 11.9,1,1, 11.600, 10501.112, 482.720, 52841.306 25/06/18,06:33:13,12,06,1, 11.9,1,1, 11.600, 10501.144, 482.681, 52841.296 25/06/18,06:33:13,13,06,1, 11.9,1,1, 11.600, 10501.108, 482.706, 52841.320 25/06/18,06:33:13,14,06,1, 11.9,1,1, 11.600, 10501.121, 482.676, 52841.205 25/06/18,06:33:13,15,06,1, 11.9,1,1, 11.600, 10501.105, 482.690, 52841.279 25/06/18,06:33:13,16,06,1, 11.9,1,1, 11.600, 10501.117, 482.681, 52841.274 25/06/18,06:33:13,17,06,1, 11.9,1,1, 11.600, 10501.119, 482.664, 52841.290 25/06/18,06:33:13,18,06,1, 11.9,1,1, 11.600, 10501.122, 482.674, 52841.229 25/06/18,06:33:13,19,06,1, 11.9,1,1, 11.600, 10501.142, 482.678, 52841.210 25/06/18,06:33:14,00,06,1, 11.9,1,1, 11.597, 10501.142, 482.678, 52841.210 25/06/18,06:33:14,01,06,1, 11.9,1,1, 11.597, 10501.138, 482.673, 52841.248 25/06/18,06:33:14,02,06,1, 11.9,1,1, 11.597, 10501.125, 482.653, 52841.267 25/06/18,06:33:14,03,06,1, 11.9,1,1, 11.597, 10501.138, 482.672, 52841.228 25/06/18,06:33:14,04,06,1, 11.9,1,1, 11.597, 10501.115, 482.675, 52841.520 25/06/18,06:33:14,05,06,1, 11.9,1,1, 11.597, 10501.143, 482.656, 52841.328 25/06/18,06:33:14,06,06,1, 11.9,1,1, 11.597, 10501.160, 482.658, 52841.241 25/06/18,06:33:14,07,06,1, 11.9,1,1, 11.597, 10501.156, 482.661, 52841.268 25/06/18,06:33:14,08,06,1, 11.9,1,1, 11.597, 10501.167, 482.628, 52841.195 25/06/18,06:33:14,09,06,1, 11.9,1,1, 11.597, 10501.164, 482.606, 52841.114 25/06/18,06:33:14,10,06,1, 11.9,1,1, 11.597, 10501.157, 482.610, 52841.178 25/06/18,06:33:14,11,06,1, 11.9,1,1, 11.597, 10501.175, 482.632, 52841.138 25/06/18,06:33:14,12,06,1, 11.9,1,1, 11.597, 10501.158, 482.614, 52841.136 25/06/18,06:33:14,13,06,1, 11.9,1,1, 11.597, 10501.170, 482.607, 52841.208 25/06/18,06:33:14,14,06,1, 11.9,1,1, 11.597, 10501.178, 482.594, 52841.182 25/06/18,06:33:14,15,06,1, 11.9,1,1, 11.597, 10501.181, 482.585, 52841.201 25/06/18,06:33:14,16,06,1, 11.9,1,1, 11.597, 10501.195, 482.591, 52841.227 25/06/18,06:33:14,17,06,1, 11.9,1,1, 11.597, 10501.196, 482.587, 52841.214 25/06/18,06:33:14,18,06,1, 11.9,1,1, 11.597, 10501.204, 482.577, 52841.192 25/06/18,06:33:14,19,06,1, 11.9,1,1, 11.597, 10501.205, 482.545, 52841.166 25/06/18,06:33:15,00,06,1, 12.0,1,1, 11.600, 10501.200, 482.545, 52841.166 25/06/18,06:33:15,01,06,1, 12.0,1,1, 11.600, 10501.229, 482.555, 52841.087 25/06/18,06:33:15,02,06,1, 12.0,1,1, 11.600, 10501.229, 482.535, 52841.213 25/06/18,06:33:15,03,06,1, 12.0,1,1, 11.600, 10501.244, 482.526, 52841.219 25/06/18,06:33:15,04,06,1, 12.0,1,1, 11.600, 10501.221, 482.529, 52841.172 25/06/18,06:33:15,05,06,1, 12.0,1,1, 11.600, 10501.196, 482.526, 52841.175 25/06/18,06:33:15,06,06,1, 12.0,1,1, 11.600, 10501.207, 482.512, 52841.154 25/06/18,06:33:15,07,06,1, 12.0,1,1, 11.600, 10501.197, 482.523, 52841.203 25/06/18,06:33:15,08,06,1, 12.0,1,1, 11.600, 10501.208, 482.507, 52841.192 25/06/18,06:33:15,09,06,1, 12.0,1,1, 11.600, 10501.230, 482.510, 52841.225 25/06/18,06:33:15,10,06,1, 12.0,1,1, 11.600, 10501.242, 482.490, 52841.204 25/06/18,06:33:15,11,06,1, 12.0,1,1, 11.600, 10501.241, 482.488, 52841.133 25/06/18,06:33:15,12,06,1, 12.0,1,1, 11.600, 10501.250, 482.501, 52841.100 25/06/18,06:33:15,13,06,1, 12.0,1,1, 11.600, 10501.254, 482.467, 52841.140 25/06/18,06:33:15,14,06,1, 12.0,1,1, 11.600, 10501.226, 482.458, 52841.145 25/06/18,06:33:15,15,06,1, 12.0,1,1, 11.600, 10501.258, 482.448, 52841.097 25/06/18,06:33:15,16,06,1, 12.0,1,1, 11.600, 10501.250, 482.459, 52841.205 25/06/18,06:33:15,17,06,1, 12.0,1,1, 11.600, 10501.261, 482.457, 52841.160 25/06/18,06:33:15,18,06,1, 12.0,1,1, 11.600, 10501.265, 482.448, 52841.219 25/06/18,06:33:15,19,06,1, 12.0,1,1, 11.600, 10501.284, 482.451, 52841.159 25/06/18,06:33:16,00,06,1, 11.9,1,1, 11.602, 10501.283, 482.451, 52841.159 25/06/18,06:33:16,01,06,1, 11.9,1,1, 11.602, 10501.243, 482.425, 52841.059 25/06/18,06:33:16,02,06,1, 11.9,1,1, 11.602, 10501.265, 482.429, 52841.092 25/06/18,06:33:16,03,06,1, 11.9,1,1, 11.602, 10501.279, 482.435, 52841.139 25/06/18,06:33:16,04,06,1, 11.9,1,1, 11.602, 10501.269, 482.408, 52841.078 25/06/18,06:33:16,05,06,1, 11.9,1,1, 11.602, 10501.252, 482.397, 52841.111 25/06/18,06:33:16,06,06,1, 11.9,1,1, 11.602, 10501.265, 482.416, 52841.090 25/06/18,06:33:16,07,06,1, 11.9,1,1, 11.602, 10501.270, 482.372, 52841.118 25/06/18,06:33:16,08,06,1, 11.9,1,1, 11.602, 10501.276, 482.386, 52841.066 25/06/18,06:33:16,09,06,1, 11.9,1,1, 11.602, 10501.272, 482.355, 52841.082 25/06/18,06:33:16,10,06,1, 11.9,1,1, 11.602, 10501.298, 482.355, 52841.102 25/06/18,06:33:16,11,06,1, 11.9,1,1, 11.602, 10501.269, 482.364, 52841.072 25/06/18,06:33:16,12,06,1, 11.9,1,1, 11.602, 10501.284, 482.360, 52841.082 25/06/18,06:33:16,13,06,1, 11.9,1,1, 11.602, 10501.271, 482.350, 52841.073 25/06/18,06:33:16,14,06,1, 11.9,1,1, 11.602, 10501.267, 482.352, 52841.092 25/06/18,06:33:16,15,06,1, 11.9,1,1, 11.602, 10501.310, 482.348, 52841.071 25/06/18,06:33:16,16,06,1, 11.9,1,1, 11.602, 10501.297, 482.325, 52841.104 25/06/18,06:33:16,17,06,1, 11.9,1,1, 11.602, 10501.259, 482.298, 52841.048 25/06/18,06:33:16,18,06,1, 11.9,1,1, 11.602, 10501.305, 482.312, 52841.137 25/06/18,06:33:16,19,06,1, 11.9,1,1, 11.602, 10501.280, 482.308, 52841.041 25/06/18,06:33:17,00,06,1, 12.0,1,1, 11.604, 10501.275, 482.308, 52841.041 25/06/18,06:33:17,01,06,1, 12.0,1,1, 11.604, 10501.273, 482.288, 52841.105 25/06/18,06:33:17,02,06,1, 12.0,1,1, 11.604, 10501.264, 482.295, 52841.071 25/06/18,06:33:17,03,06,1, 12.0,1,1, 11.604, 10501.294, 482.260, 52841.028 25/06/18,06:33:17,04,06,1, 12.0,1,1, 11.604, 10501.302, 482.274, 52841.049 25/06/18,06:33:17,05,06,1, 12.0,1,1, 11.604, 10501.297, 482.250, 52841.011 25/06/18,06:33:17,06,06,1, 12.0,1,1, 11.604, 10501.273, 482.253, 52841.066 25/06/18,06:33:17,07,06,1, 12.0,1,1, 11.604, 10501.277, 482.251, 52840.979 25/06/18,06:33:17,08,06,1, 12.0,1,1, 11.604, 10501.299, 482.240, 52841.123 25/06/18,06:33:17,09,06,1, 12.0,1,1, 11.604, 10501.275, 482.221, 52841.050 25/06/18,06:33:17,10,06,1, 12.0,1,1, 11.604, 10501.261, 482.208, 52840.959 25/06/18,06:33:17,11,06,1, 12.0,1,1, 11.604, 10501.272, 482.221, 52840.991 25/06/18,06:33:17,12,06,1, 12.0,1,1, 11.604, 10501.269, 482.221, 52841.020 25/06/18,06:33:17,13,06,1, 12.0,1,1, 11.604, 10501.291, 482.195, 52840.988 25/06/18,06:33:17,14,06,1, 12.0,1,1, 11.604, 10501.250, 482.198, 52840.986 25/06/18,06:33:17,15,06,1, 12.0,1,1, 11.604, 10501.256, 482.188, 52841.007 25/06/18,06:33:17,16,06,1, 12.0,1,1, 11.604, 10501.262, 482.175, 52841.070 25/06/18,06:33:17,17,06,1, 12.0,1,1, 11.604, 10501.273, 482.178, 52840.948 25/06/18,06:33:17,18,06,1, 12.0,1,1, 11.604, 10501.252, 482.163, 52841.048 25/06/18,06:33:17,19,06,1, 12.0,1,1, 11.604, 10501.253, 482.182, 52840.946 25/06/18,06:33:18,00,06,1, 11.9,1,1, 11.603, 10501.250, 482.182, 52840.946 25/06/18,06:33:18,01,06,1, 11.9,1,1, 11.603, 10501.256, 482.158, 52841.015 25/06/18,06:33:18,02,06,1, 11.9,1,1, 11.603, 10501.285, 482.143, 52840.946 25/06/18,06:33:18,03,06,1, 11.9,1,1, 11.603, 10501.254, 482.142, 52841.000 25/06/18,06:33:18,04,06,1, 11.9,1,1, 11.603, 10501.256, 482.152, 52840.992 25/06/18,06:33:18,05,06,1, 11.9,1,1, 11.603, 10501.264, 482.137, 52841.001 25/06/18,06:33:18,06,06,1, 11.9,1,1, 11.603, 10501.222, 482.139, 52841.142 25/06/18,06:33:18,07,06,1, 11.9,1,1, 11.603, 10501.257, 482.113, 52840.937 25/06/18,06:33:18,08,06,1, 11.9,1,1, 11.603, 10501.257, 482.125, 52840.961 25/06/18,06:33:18,09,06,1, 11.9,1,1, 11.603, 10501.245, 482.132, 52840.930 25/06/18,06:33:18,10,06,1, 11.9,1,1, 11.603, 10501.214, 482.113, 52840.980 25/06/18,06:33:18,11,06,1, 11.9,1,1, 11.603, 10501.196, 482.103, 52840.974 25/06/18,06:33:18,12,06,1, 11.9,1,1, 11.603, 10501.218, 482.110, 52840.925 25/06/18,06:33:18,13,06,1, 11.9,1,1, 11.603, 10501.228, 482.102, 52840.928 25/06/18,06:33:18,14,06,1, 11.9,1,1, 11.603, 10501.249, 482.077, 52840.922 25/06/18,06:33:18,15,06,1, 11.9,1,1, 11.603, 10501.218, 482.074, 52840.913 25/06/18,06:33:18,16,06,1, 11.9,1,1, 11.603, 10501.229, 482.076, 52840.964 25/06/18,06:33:18,17,06,1, 11.9,1,1, 11.603, 10501.213, 482.060, 52840.972 25/06/18,06:33:18,18,06,1, 11.9,1,1, 11.603, 10501.210, 482.078, 52840.872 25/06/18,06:33:18,19,06,1, 11.9,1,1, 11.603, 10501.208, 482.058, 52840.948 25/06/18,06:33:19,00,06,1, 12.0,1,1, 11.606, 10501.200, 482.058, 52840.948 25/06/18,06:33:19,01,06,1, 12.0,1,1, 11.606, 10501.174, 482.034, 52840.865 25/06/18,06:33:19,02,06,1, 12.0,1,1, 11.606, 10501.203, 482.041, 52840.907 25/06/18,06:33:19,03,06,1, 12.0,1,1, 11.606, 10501.151, 482.011, 52840.894 25/06/18,06:33:19,04,06,1, 12.0,1,1, 11.606, 10501.216, 482.003, 52841.000 25/06/18,06:33:19,05,06,1, 12.0,1,1, 11.606, 10501.141, 482.031, 52840.976 25/06/18,06:33:19,06,06,1, 12.0,1,1, 11.606, 10501.178, 482.000, 52840.959 25/06/18,06:33:19,07,06,1, 12.0,1,1, 11.606, 10501.179, 482.028, 52840.933 25/06/18,06:33:19,08,06,1, 12.0,1,1, 11.606, 10501.169, 482.021, 52840.888 25/06/18,06:33:19,09,06,1, 12.0,1,1, 11.606, 10501.126, 481.998, 52840.912 25/06/18,06:33:19,10,06,1, 12.0,1,1, 11.606, 10501.146, 481.995, 52840.880 25/06/18,06:33:19,11,06,1, 12.0,1,1, 11.606, 10501.146, 482.000, 52840.934 25/06/18,06:33:19,12,06,1, 12.0,1,1, 11.606, 10501.138, 482.011, 52840.929 25/06/18,06:33:19,13,06,1, 12.0,1,1, 11.606, 10501.123, 481.998, 52840.928 25/06/18,06:33:19,14,06,1, 12.0,1,1, 11.606, 10501.131, 481.991, 52840.932 25/06/18,06:33:19,15,06,1, 12.0,1,1, 11.606, 10501.140, 481.991, 52840.899 25/06/18,06:33:19,16,06,1, 12.0,1,1, 11.606, 10501.122, 481.943, 52840.861 25/06/18,06:33:19,17,06,1, 12.0,1,1, 11.606, 10501.140, 481.957, 52840.857 25/06/18,06:33:19,18,06,1, 12.0,1,1, 11.606, 10501.110, 481.973, 52840.896 25/06/18,06:33:19,19,06,1, 12.0,1,1, 11.606, 10501.101, 481.975, 52840.933 25/06/18,06:33:20,00,06,1, 12.0,1,1, 11.599, 10501.100, 481.975, 52840.933 25/06/18,06:33:20,01,06,1, 12.0,1,1, 11.599, 10501.098, 481.936, 52840.831 25/06/18,06:33:20,02,06,1, 12.0,1,1, 11.599, 10501.115, 481.940, 52840.864 25/06/18,06:33:20,03,06,1, 12.0,1,1, 11.599, 10501.057, 481.913, 52840.815 25/06/18,06:33:20,04,06,1, 12.0,1,1, 11.599, 10501.072, 481.927, 52840.837 25/06/18,06:33:20,05,06,1, 12.0,1,1, 11.599, 10501.038, 481.913, 52840.843 25/06/18,06:33:20,06,06,1, 12.0,1,1, 11.599, 10501.046, 481.914, 52840.853 25/06/18,06:33:20,07,06,1, 12.0,1,1, 11.599, 10501.042, 481.902, 52840.847 25/06/18,06:33:20,08,06,1, 12.0,1,1, 11.599, 10501.078, 481.881, 52840.900 25/06/18,06:33:20,09,06,1, 12.0,1,1, 11.599, 10501.055, 481.903, 52840.906 25/06/18,06:33:20,10,06,1, 12.0,1,1, 11.599, 10501.053, 481.896, 52840.864 25/06/18,06:33:20,11,06,1, 12.0,1,1, 11.599, 10501.043, 481.865, 52840.883 25/06/18,06:33:20,12,06,1, 12.0,1,1, 11.599, 10501.058, 481.888, 52840.809 25/06/18,06:33:20,13,06,1, 12.0,1,1, 11.599, 10501.011, 481.866, 52840.795 25/06/18,06:33:20,14,06,1, 12.0,1,1, 11.599, 10501.028, 481.857, 52840.864 25/06/18,06:33:20,15,06,1, 12.0,1,1, 11.599, 10501.014, 481.875, 52840.898 25/06/18,06:33:20,16,06,1, 12.0,1,1, 11.599, 10501.020, 481.882, 52840.898 25/06/18,06:33:20,17,06,1, 12.0,1,1, 11.599, 10501.002, 481.851, 52840.794 25/06/18,06:33:20,18,06,1, 12.0,1,1, 11.599, 10500.996, 481.833, 52840.770 25/06/18,06:33:20,19,06,1, 12.0,1,1, 11.599, 10500.990, 481.839, 52840.866 25/06/18,06:33:21,00,06,1, 11.9,1,1, 11.599, 10500.983, 481.839, 52840.866 25/06/18,06:33:21,01,06,1, 11.9,1,1, 11.599, 10500.987, 481.823, 52840.823 25/06/18,06:33:21,02,06,1, 11.9,1,1, 11.599, 10500.988, 481.806, 52840.836 25/06/18,06:33:21,03,06,1, 11.9,1,1, 11.599, 10500.984, 481.804, 52840.780 25/06/18,06:33:21,04,06,1, 11.9,1,1, 11.599, 10500.966, 481.818, 52840.838 25/06/18,06:33:21,05,06,1, 11.9,1,1, 11.599, 10500.963, 481.827, 52840.838 25/06/18,06:33:21,06,06,1, 11.9,1,1, 11.599, 10500.962, 481.807, 52840.811 25/06/18,06:33:21,07,06,1, 11.9,1,1, 11.599, 10500.938, 481.804, 52840.759 25/06/18,06:33:21,08,06,1, 11.9,1,1, 11.599, 10500.935, 481.790, 52840.828 25/06/18,06:33:21,09,06,1, 11.9,1,1, 11.599, 10500.929, 481.766, 52840.794 25/06/18,06:33:21,10,06,1, 11.9,1,1, 11.599, 10500.937, 481.771, 52840.750 25/06/18,06:33:21,11,06,1, 11.9,1,1, 11.599, 10500.907, 481.766, 52840.799 25/06/18,06:33:21,12,06,1, 11.9,1,1, 11.599, 10500.892, 481.761, 52840.845 25/06/18,06:33:21,13,06,1, 11.9,1,1, 11.599, 10500.900, 481.762, 52840.766 25/06/18,06:33:21,14,06,1, 11.9,1,1, 11.599, 10500.895, 481.740, 52840.799 25/06/18,06:33:21,15,06,1, 11.9,1,1, 11.599, 10500.912, 481.750, 52840.829 25/06/18,06:33:21,16,06,1, 11.9,1,1, 11.599, 10500.884, 481.716, 52840.769 25/06/18,06:33:21,17,06,1, 11.9,1,1, 11.599, 10500.902, 481.725, 52840.751 25/06/18,06:33:21,18,06,1, 11.9,1,1, 11.599, 10500.861, 481.736, 52840.785 25/06/18,06:33:21,19,06,1, 11.9,1,1, 11.599, 10500.862, 481.722, 52840.779 25/06/18,06:33:22,00,06,1, 11.9,1,1, 11.603, 10500.858, 481.722, 52840.779 25/06/18,06:33:22,01,06,1, 11.9,1,1, 11.603, 10500.858, 481.706, 52840.776 25/06/18,06:33:22,02,06,1, 11.9,1,1, 11.603, 10500.847, 481.732, 52840.842 25/06/18,06:33:22,03,06,1, 11.9,1,1, 11.603, 10500.842, 481.690, 52840.711 25/06/18,06:33:22,04,06,1, 11.9,1,1, 11.603, 10500.838, 481.713, 52840.764 25/06/18,06:33:22,05,06,1, 11.9,1,1, 11.603, 10500.825, 481.704, 52840.811 25/06/18,06:33:22,06,06,1, 11.9,1,1, 11.603, 10500.817, 481.711, 52840.792 25/06/18,06:33:22,07,06,1, 11.9,1,1, 11.603, 10500.814, 481.709, 52840.807 25/06/18,06:33:22,08,06,1, 11.9,1,1, 11.603, 10500.800, 481.663, 52840.739 25/06/18,06:33:22,09,06,1, 11.9,1,1, 11.603, 10500.817, 481.673, 52840.675 25/06/18,06:33:22,10,06,1, 11.9,1,1, 11.603, 10500.809, 481.690, 52840.897 25/06/18,06:33:22,11,06,1, 11.9,1,1, 11.603, 10500.804, 481.677, 52840.829 25/06/18,06:33:22,12,06,1, 11.9,1,1, 11.603, 10500.787, 481.664, 52840.857 25/06/18,06:33:22,13,06,1, 11.9,1,1, 11.603, 10500.798, 481.679, 52840.824 25/06/18,06:33:22,14,06,1, 11.9,1,1, 11.603, 10500.801, 481.648, 52840.744 25/06/18,06:33:22,15,06,1, 11.9,1,1, 11.603, 10500.779, 481.650, 52840.731 25/06/18,06:33:22,16,06,1, 11.9,1,1, 11.603, 10500.767, 481.631, 52840.803 25/06/18,06:33:22,17,06,1, 11.9,1,1, 11.603, 10500.765, 481.637, 52840.778 25/06/18,06:33:22,18,06,1, 11.9,1,1, 11.603, 10500.756, 481.649, 52840.714 25/06/18,06:33:22,19,06,1, 11.9,1,1, 11.603, 10500.734, 481.629, 52840.707 25/06/18,06:33:23,00,06,1, 11.9,1,1, 11.603, 10500.733, 481.629, 52840.707 25/06/18,06:33:23,01,06,1, 11.9,1,1, 11.603, 10500.707, 481.609, 52840.698 25/06/18,06:33:23,02,06,1, 11.9,1,1, 11.603, 10500.716, 481.620, 52840.791 25/06/18,06:33:23,03,06,1, 11.9,1,1, 11.603, 10500.690, 481.622, 52840.780 25/06/18,06:33:23,04,06,1, 11.9,1,1, 11.603, 10500.686, 481.629, 52840.720 25/06/18,06:33:23,05,06,1, 11.9,1,1, 11.603, 10500.702, 481.609, 52840.778 25/06/18,06:33:23,06,06,1, 11.9,1,1, 11.603, 10500.695, 481.611, 52840.709 25/06/18,06:33:23,07,06,1, 11.9,1,1, 11.603, 10500.679, 481.599, 52840.774 25/06/18,06:33:23,08,06,1, 11.9,1,1, 11.603, 10500.661, 481.581, 52840.704 25/06/18,06:33:23,09,06,1, 11.9,1,1, 11.603, 10500.665, 481.594, 52840.797 25/06/18,06:33:23,10,06,1, 11.9,1,1, 11.603, 10500.648, 481.588, 52840.747 25/06/18,06:33:23,11,06,1, 11.9,1,1, 11.603, 10500.632, 481.610, 52840.669 25/06/18,06:33:23,12,06,1, 11.9,1,1, 11.603, 10500.646, 481.578, 52840.689 25/06/18,06:33:23,13,06,1, 11.9,1,1, 11.603, 10500.617, 481.579, 52840.932 25/06/18,06:33:23,14,06,1, 11.9,1,1, 11.603, 10500.622, 481.591, 52840.783 25/06/18,06:33:23,15,06,1, 11.9,1,1, 11.603, 10500.644, 481.559, 52840.705 25/06/18,06:33:23,16,06,1, 11.9,1,1, 11.603, 10500.597, 481.560, 52840.715 25/06/18,06:33:23,17,06,1, 11.9,1,1, 11.603, 10500.611, 481.565, 52840.772 25/06/18,06:33:23,18,06,1, 11.9,1,1, 11.603, 10500.569, 481.552, 52840.763 25/06/18,06:33:23,19,06,1, 11.9,1,1, 11.603, 10500.578, 481.559, 52840.696 25/06/18,06:33:24,00,06,1, 11.9,1,1, 11.599, 10500.574, 481.559, 52840.696 25/06/18,06:33:24,01,06,1, 11.9,1,1, 11.599, 10500.568, 481.566, 52840.771 25/06/18,06:33:24,02,06,1, 11.9,1,1, 11.599, 10500.527, 481.553, 52840.774 25/06/18,06:33:24,03,06,1, 11.9,1,1, 11.599, 10500.536, 481.567, 52840.669 25/06/18,06:33:24,04,06,1, 11.9,1,1, 11.599, 10500.533, 481.545, 52840.764 25/06/18,06:33:24,05,06,1, 11.9,1,1, 11.599, 10500.519, 481.536, 52840.795 25/06/18,06:33:24,06,06,1, 11.9,1,1, 11.599, 10500.516, 481.530, 52840.685 25/06/18,06:33:24,07,06,1, 11.9,1,1, 11.599, 10500.499, 481.509, 52840.674 25/06/18,06:33:24,08,06,1, 11.9,1,1, 11.599, 10500.489, 481.522, 52840.715 25/06/18,06:33:24,09,06,1, 11.9,1,1, 11.599, 10500.489, 481.500, 52840.669 25/06/18,06:33:24,10,06,1, 11.9,1,1, 11.599, 10500.480, 481.528, 52840.729 25/06/18,06:33:24,11,06,1, 11.9,1,1, 11.599, 10500.467, 481.495, 52840.737 25/06/18,06:33:24,12,06,1, 11.9,1,1, 11.599, 10500.442, 481.500, 52840.720 25/06/18,06:33:24,13,06,1, 11.9,1,1, 11.599, 10500.449, 481.497, 52840.726 25/06/18,06:33:24,14,06,1, 11.9,1,1, 11.599, 10500.436, 481.480, 52840.718 25/06/18,06:33:24,15,06,1, 11.9,1,1, 11.599, 10500.429, 481.510, 52840.711 25/06/18,06:33:24,16,06,1, 11.9,1,1, 11.599, 10500.417, 481.489, 52840.703 25/06/18,06:33:24,17,06,1, 11.9,1,1, 11.599, 10500.408, 481.502, 52840.734 25/06/18,06:33:24,18,06,1, 11.9,1,1, 11.599, 10500.420, 481.484, 52840.710 25/06/18,06:33:24,19,06,1, 11.9,1,1, 11.599, 10500.386, 481.495, 52840.703 25/06/18,06:33:25,00,06,1, 11.8,1,1, 11.603, 10500.382, 481.495, 52840.703 25/06/18,06:33:25,01,06,1, 11.8,1,1, 11.603, 10500.366, 481.498, 52840.700 25/06/18,06:33:25,02,06,1, 11.8,1,1, 11.603, 10500.373, 481.486, 52840.693 25/06/18,06:33:25,03,06,1, 11.8,1,1, 11.603, 10500.358, 481.470, 52840.737 25/06/18,06:33:25,04,06,1, 11.8,1,1, 11.603, 10500.366, 481.494, 52840.692 25/06/18,06:33:25,05,06,1, 11.8,1,1, 11.603, 10500.359, 481.497, 52840.663 25/06/18,06:33:25,06,06,1, 11.8,1,1, 11.603, 10500.330, 481.483, 52840.660 25/06/18,06:33:25,07,06,1, 11.8,1,1, 11.603, 10500.323, 481.484, 52840.723 25/06/18,06:33:25,08,06,1, 11.8,1,1, 11.603, 10500.329, 481.470, 52840.714 25/06/18,06:33:25,09,06,1, 11.8,1,1, 11.603, 10500.311, 481.505, 52840.759 25/06/18,06:33:25,10,06,1, 11.8,1,1, 11.603, 10500.309, 481.469, 52840.726 25/06/18,06:33:25,11,06,1, 11.8,1,1, 11.603, 10500.311, 481.482, 52840.656 25/06/18,06:33:25,12,06,1, 11.8,1,1, 11.603, 10500.291, 481.466, 52840.777 25/06/18,06:33:25,13,06,1, 11.8,1,1, 11.603, 10500.290, 481.474, 52840.688 25/06/18,06:33:25,14,06,1, 11.8,1,1, 11.603, 10500.265, 481.467, 52840.644 25/06/18,06:33:25,15,06,1, 11.8,1,1, 11.603, 10500.262, 481.452, 52840.724 25/06/18,06:33:25,16,06,1, 11.8,1,1, 11.603, 10500.250, 481.446, 52840.738 25/06/18,06:33:25,17,06,1, 11.8,1,1, 11.603, 10500.249, 481.450, 52840.723 25/06/18,06:33:25,18,06,1, 11.8,1,1, 11.603, 10500.234, 481.444, 52840.793 25/06/18,06:33:25,19,06,1, 11.8,1,1, 11.603, 10500.231, 481.438, 52840.673 25/06/18,06:33:26,00,06,1, 12.0,1,1, 11.599, 10500.224, 481.438, 52840.673 25/06/18,06:33:26,01,06,1, 12.0,1,1, 11.599, 10500.212, 481.467, 52840.784 25/06/18,06:33:26,02,06,1, 12.0,1,1, 11.599, 10500.209, 481.461, 52840.713 25/06/18,06:33:26,03,06,1, 12.0,1,1, 11.599, 10500.212, 481.451, 52840.762 25/06/18,06:33:26,04,06,1, 12.0,1,1, 11.599, 10500.194, 481.433, 52840.698 25/06/18,06:33:26,05,06,1, 12.0,1,1, 11.599, 10500.152, 481.432, 52840.687 25/06/18,06:33:26,06,06,1, 12.0,1,1, 11.599, 10500.169, 481.445, 52840.742 25/06/18,06:33:26,07,06,1, 12.0,1,1, 11.599, 10500.146, 481.428, 52840.694 25/06/18,06:33:26,08,06,1, 12.0,1,1, 11.599, 10500.135, 481.455, 52840.731 25/06/18,06:33:26,09,06,1, 12.0,1,1, 11.599, 10500.135, 481.451, 52840.725 25/06/18,06:33:26,10,06,1, 12.0,1,1, 11.599, 10500.127, 481.451, 52840.749 25/06/18,06:33:26,11,06,1, 12.0,1,1, 11.599, 10500.121, 481.474, 52840.698 25/06/18,06:33:26,12,06,1, 12.0,1,1, 11.599, 10500.116, 481.468, 52840.732 25/06/18,06:33:26,13,06,1, 12.0,1,1, 11.599, 10500.115, 481.466, 52840.736 25/06/18,06:33:26,14,06,1, 12.0,1,1, 11.599, 10500.086, 481.445, 52840.712 25/06/18,06:33:26,15,06,1, 12.0,1,1, 11.599, 10500.112, 481.462, 52840.724 25/06/18,06:33:26,16,06,1, 12.0,1,1, 11.599, 10500.082, 481.450, 52840.730 25/06/18,06:33:26,17,06,1, 12.0,1,1, 11.599, 10500.091, 481.442, 52840.677 25/06/18,06:33:26,18,06,1, 12.0,1,1, 11.599, 10500.062, 481.442, 52840.674 25/06/18,06:33:26,19,06,1, 12.0,1,1, 11.599, 10500.053, 481.449, 52840.703 25/06/18,06:33:27,00,06,1, 11.9,1,1, 11.599, 10500.048, 481.449, 52840.703 25/06/18,06:33:27,01,06,1, 11.9,1,1, 11.599, 10500.063, 481.434, 52840.806 25/06/18,06:33:27,02,06,1, 11.9,1,1, 11.599, 10500.031, 481.451, 52840.685 25/06/18,06:33:27,03,06,1, 11.9,1,1, 11.599, 10500.035, 481.427, 52840.739 25/06/18,06:33:27,04,06,1, 11.9,1,1, 11.599, 10500.014, 481.445, 52840.772 25/06/18,06:33:27,05,06,1, 11.9,1,1, 11.599, 10500.013, 481.429, 52840.736 25/06/18,06:33:27,06,06,1, 11.9,1,1, 11.599, 10500.011, 481.437, 52840.546 25/06/18,06:33:27,07,06,1, 11.9,1,1, 11.599, 10500.006, 481.429, 52840.641 25/06/18,06:33:27,08,06,1, 11.9,1,1, 11.599, 10499.985, 481.431, 52840.729 25/06/18,06:33:27,09,06,1, 11.9,1,1, 11.599, 10499.980, 481.432, 52840.757 25/06/18,06:33:27,10,06,1, 11.9,1,1, 11.599, 10499.999, 481.446, 52840.672 25/06/18,06:33:27,11,06,1, 11.9,1,1, 11.599, 10499.962, 481.458, 52840.679 25/06/18,06:33:27,12,06,1, 11.9,1,1, 11.599, 10499.953, 481.451, 52840.750 25/06/18,06:33:27,13,06,1, 11.9,1,1, 11.599, 10499.945, 481.461, 52840.711 25/06/18,06:33:27,14,06,1, 11.9,1,1, 11.599, 10499.952, 481.426, 52840.744 25/06/18,06:33:27,15,06,1, 11.9,1,1, 11.599, 10499.949, 481.423, 52840.721 25/06/18,06:33:27,16,06,1, 11.9,1,1, 11.599, 10499.935, 481.439, 52840.729 25/06/18,06:33:27,17,06,1, 11.9,1,1, 11.599, 10499.899, 481.435, 52840.703 25/06/18,06:33:27,18,06,1, 11.9,1,1, 11.599, 10499.922, 481.460, 52840.721 25/06/18,06:33:27,19,06,1, 11.9,1,1, 11.599, 10499.903, 481.434, 52840.738 25/06/18,06:33:28,00,06,1, 11.9,1,1, 11.602, 10499.898, 481.434, 52840.738 25/06/18,06:33:28,01,06,1, 11.9,1,1, 11.602, 10499.877, 481.469, 52840.749 25/06/18,06:33:28,02,06,1, 11.9,1,1, 11.602, 10499.864, 481.448, 52840.736 25/06/18,06:33:28,03,06,1, 11.9,1,1, 11.602, 10499.859, 481.467, 52840.741 25/06/18,06:33:28,04,06,1, 11.9,1,1, 11.602, 10499.848, 481.459, 52840.801 25/06/18,06:33:28,05,06,1, 11.9,1,1, 11.602, 10499.862, 481.453, 52840.791 25/06/18,06:33:28,06,06,1, 11.9,1,1, 11.602, 10499.860, 481.458, 52840.728 25/06/18,06:33:28,07,06,1, 11.9,1,1, 11.602, 10499.850, 481.456, 52840.755 25/06/18,06:33:28,08,06,1, 11.9,1,1, 11.602, 10499.827, 481.489, 52840.713 25/06/18,06:33:28,09,06,1, 11.9,1,1, 11.602, 10499.841, 481.474, 52840.799 25/06/18,06:33:28,10,06,1, 11.9,1,1, 11.602, 10499.844, 481.472, 52840.734 25/06/18,06:33:28,11,06,1, 11.9,1,1, 11.602, 10499.845, 481.483, 52840.724 25/06/18,06:33:28,12,06,1, 11.9,1,1, 11.602, 10499.828, 481.473, 52840.801 25/06/18,06:33:28,13,06,1, 11.9,1,1, 11.602, 10499.786, 481.488, 52840.721 25/06/18,06:33:28,14,06,1, 11.9,1,1, 11.602, 10499.797, 481.467, 52840.767 25/06/18,06:33:28,15,06,1, 11.9,1,1, 11.602, 10499.809, 481.476, 52840.753 25/06/18,06:33:28,16,06,1, 11.9,1,1, 11.602, 10499.778, 481.486, 52840.720 25/06/18,06:33:28,17,06,1, 11.9,1,1, 11.602, 10499.775, 481.480, 52840.705 25/06/18,06:33:28,18,06,1, 11.9,1,1, 11.602, 10499.766, 481.487, 52840.762 25/06/18,06:33:28,19,06,1, 11.9,1,1, 11.602, 10499.773, 481.455, 52840.672 25/06/18,06:33:29,00,06,1, 12.0,1,1, 11.603, 10499.773, 481.455, 52840.672 25/06/18,06:33:29,01,06,1, 12.0,1,1, 11.603, 10499.747, 481.489, 52840.722 25/06/18,06:33:29,02,06,1, 12.0,1,1, 11.603, 10499.755, 481.481, 52840.728 25/06/18,06:33:29,03,06,1, 12.0,1,1, 11.603, 10499.723, 481.512, 52840.746 25/06/18,06:33:29,04,06,1, 12.0,1,1, 11.603, 10499.727, 481.492, 52840.705 25/06/18,06:33:29,05,06,1, 12.0,1,1, 11.603, 10499.723, 481.495, 52840.778 25/06/18,06:33:29,06,06,1, 12.0,1,1, 11.603, 10499.717, 481.513, 52840.696 25/06/18,06:33:29,07,06,1, 12.0,1,1, 11.603, 10499.712, 481.486, 52840.776 25/06/18,06:33:29,08,06,1, 12.0,1,1, 11.603, 10499.711, 481.476, 52840.789 25/06/18,06:33:29,09,06,1, 12.0,1,1, 11.603, 10499.714, 481.495, 52840.734 25/06/18,06:33:29,10,06,1, 12.0,1,1, 11.603, 10499.695, 481.522, 52840.747 25/06/18,06:33:29,11,06,1, 12.0,1,1, 11.603, 10499.666, 481.498, 52840.756 25/06/18,06:33:29,12,06,1, 12.0,1,1, 11.603, 10499.702, 481.519, 52840.801 25/06/18,06:33:29,13,06,1, 12.0,1,1, 11.603, 10499.687, 481.511, 52840.855 25/06/18,06:33:29,14,06,1, 12.0,1,1, 11.603, 10499.670, 481.524, 52840.729 25/06/18,06:33:29,15,06,1, 12.0,1,1, 11.603, 10499.684, 481.515, 52840.806 25/06/18,06:33:29,16,06,1, 12.0,1,1, 11.603, 10499.675, 481.534, 52840.798 25/06/18,06:33:29,17,06,1, 12.0,1,1, 11.603, 10499.661, 481.496, 52840.767 25/06/18,06:33:29,18,06,1, 12.0,1,1, 11.603, 10499.629, 481.526, 52840.791 25/06/18,06:33:29,19,06,1, 12.0,1,1, 11.603, 10499.628, 481.516, 52840.775 25/06/18,06:33:30,00,06,1, 11.9,1,1, 11.600, 10499.623, 481.516, 52840.775 25/06/18,06:33:30,01,06,1, 11.9,1,1, 11.600, 10499.617, 481.501, 52840.823 25/06/18,06:33:30,02,06,1, 11.9,1,1, 11.600, 10499.612, 481.486, 52840.768 25/06/18,06:33:30,03,06,1, 11.9,1,1, 11.600, 10499.634, 481.520, 52840.758 25/06/18,06:33:30,04,06,1, 11.9,1,1, 11.600, 10499.636, 481.537, 52840.779 25/06/18,06:33:30,05,06,1, 11.9,1,1, 11.600, 10499.626, 481.552, 52840.817 25/06/18,06:33:30,06,06,1, 11.9,1,1, 11.600, 10499.624, 481.551, 52840.793 25/06/18,06:33:30,07,06,1, 11.9,1,1, 11.600, 10499.610, 481.556, 52840.746 25/06/18,06:33:30,08,06,1, 11.9,1,1, 11.600, 10499.585, 481.542, 52840.789 25/06/18,06:33:30,09,06,1, 11.9,1,1, 11.600, 10499.612, 481.548, 52840.777 25/06/18,06:33:30,10,06,1, 11.9,1,1, 11.600, 10499.591, 481.535, 52840.760 25/06/18,06:33:30,11,06,1, 11.9,1,1, 11.600, 10499.600, 481.532, 52840.773 25/06/18,06:33:30,12,06,1, 11.9,1,1, 11.600, 10499.577, 481.537, 52840.805 25/06/18,06:33:30,13,06,1, 11.9,1,1, 11.600, 10499.591, 481.549, 52840.804 25/06/18,06:33:30,14,06,1, 11.9,1,1, 11.600, 10499.581, 481.557, 52840.777 25/06/18,06:33:30,15,06,1, 11.9,1,1, 11.600, 10499.586, 481.549, 52840.835 25/06/18,06:33:30,16,06,1, 11.9,1,1, 11.600, 10499.569, 481.545, 52840.738 25/06/18,06:33:30,17,06,1, 11.9,1,1, 11.600, 10499.562, 481.580, 52840.870 25/06/18,06:33:30,18,06,1, 11.9,1,1, 11.600, 10499.570, 481.567, 52840.734 25/06/18,06:33:30,19,06,1, 11.9,1,1, 11.600, 10499.539, 481.547, 52840.768 25/06/18,06:33:31,00,05,1, 11.8,1,1, 11.600, 10499.531, 481.547, 52840.768 25/06/18,06:33:31,01,05,1, 11.8,1,1, 11.600, 10499.548, 481.578, 52840.817 25/06/18,06:33:31,02,05,1, 11.8,1,1, 11.600, 10499.545, 481.559, 52840.806 25/06/18,06:33:31,03,05,1, 11.8,1,1, 11.600, 10499.528, 481.564, 52840.794 25/06/18,06:33:31,04,05,1, 11.8,1,1, 11.600, 10499.523, 481.563, 52840.847 25/06/18,06:33:31,05,05,1, 11.8,1,1, 11.600, 10499.518, 481.580, 52840.875 25/06/18,06:33:31,06,05,1, 11.8,1,1, 11.600, 10499.534, 481.556, 52840.796 25/06/18,06:33:31,07,05,1, 11.8,1,1, 11.600, 10499.524, 481.568, 52840.897 25/06/18,06:33:31,08,05,1, 11.8,1,1, 11.600, 10499.499, 481.585, 52840.854 25/06/18,06:33:31,09,05,1, 11.8,1,1, 11.600, 10499.514, 481.587, 52840.841 25/06/18,06:33:31,10,05,1, 11.8,1,1, 11.600, 10499.490, 481.565, 52840.812 25/06/18,06:33:31,11,05,1, 11.8,1,1, 11.600, 10499.499, 481.600, 52840.869 25/06/18,06:33:31,12,05,1, 11.8,1,1, 11.600, 10499.517, 481.603, 52840.856 25/06/18,06:33:31,13,05,1, 11.8,1,1, 11.600, 10499.503, 481.609, 52840.775 25/06/18,06:33:31,14,05,1, 11.8,1,1, 11.600, 10499.497, 481.635, 52840.879 25/06/18,06:33:31,15,05,1, 11.8,1,1, 11.600, 10499.506, 481.603, 52840.781 25/06/18,06:33:31,16,05,1, 11.8,1,1, 11.600, 10499.504, 481.618, 52840.817 25/06/18,06:33:31,17,05,1, 11.8,1,1, 11.600, 10499.480, 481.626, 52840.875 25/06/18,06:33:31,18,05,1, 11.8,1,1, 11.600, 10499.475, 481.629, 52840.779 25/06/18,06:33:31,19,05,1, 11.8,1,1, 11.600, 10499.476, 481.654, 52840.802 25/06/18,06:33:32,00,06,1, 12.0,1,1, 11.599, 10499.473, 481.654, 52840.802 25/06/18,06:33:32,01,06,1, 12.0,1,1, 11.599, 10499.468, 481.644, 52840.855 25/06/18,06:33:32,02,06,1, 12.0,1,1, 11.599, 10499.473, 481.644, 52840.843 25/06/18,06:33:32,03,06,1, 12.0,1,1, 11.599, 10499.443, 481.639, 52840.831 25/06/18,06:33:32,04,06,1, 12.0,1,1, 11.599, 10499.445, 481.640, 52840.810 25/06/18,06:33:32,05,06,1, 12.0,1,1, 11.599, 10499.455, 481.630, 52840.809 25/06/18,06:33:32,06,06,1, 12.0,1,1, 11.599, 10499.441, 481.659, 52840.859 25/06/18,06:33:32,07,06,1, 12.0,1,1, 11.599, 10499.463, 481.633, 52840.803 25/06/18,06:33:32,08,06,1, 12.0,1,1, 11.599, 10499.465, 481.668, 52840.900 25/06/18,06:33:32,09,06,1, 12.0,1,1, 11.599, 10499.439, 481.668, 52840.854 25/06/18,06:33:32,10,06,1, 12.0,1,1, 11.599, 10499.445, 481.653, 52840.873 25/06/18,06:33:32,11,06,1, 12.0,1,1, 11.599, 10499.460, 481.643, 52840.784 25/06/18,06:33:32,12,06,1, 12.0,1,1, 11.599, 10499.427, 481.666, 52840.825 25/06/18,06:33:32,13,06,1, 12.0,1,1, 11.599, 10499.450, 481.666, 52840.886 25/06/18,06:33:32,14,06,1, 12.0,1,1, 11.599, 10499.436, 481.681, 52840.899 25/06/18,06:33:32,15,06,1, 12.0,1,1, 11.599, 10499.442, 481.647, 52840.869 25/06/18,06:33:32,16,06,1, 12.0,1,1, 11.599, 10499.426, 481.672, 52840.886 25/06/18,06:33:32,17,06,1, 12.0,1,1, 11.599, 10499.424, 481.665, 52840.845 25/06/18,06:33:32,18,06,1, 12.0,1,1, 11.599, 10499.424, 481.665, 52840.856 25/06/18,06:33:32,19,06,1, 12.0,1,1, 11.599, 10499.448, 481.676, 52840.830 25/06/18,06:33:33,00,05,1, 11.8,1,1, 11.602, 10499.448, 481.676, 52840.830 25/06/18,06:33:33,01,05,1, 11.8,1,1, 11.602, 10499.425, 481.680, 52840.952 25/06/18,06:33:33,02,05,1, 11.8,1,1, 11.602, 10499.408, 481.667, 52840.879 25/06/18,06:33:33,03,05,1, 11.8,1,1, 11.602, 10499.417, 481.658, 52840.910 25/06/18,06:33:33,04,05,1, 11.8,1,1, 11.602, 10499.439, 481.692, 52840.901 25/06/18,06:33:33,05,05,1, 11.8,1,1, 11.602, 10499.408, 481.702, 52840.901 25/06/18,06:33:33,06,05,1, 11.8,1,1, 11.602, 10499.399, 481.698, 52840.846 25/06/18,06:33:33,07,05,1, 11.8,1,1, 11.602, 10499.433, 481.681, 52840.828 25/06/18,06:33:33,08,05,1, 11.8,1,1, 11.602, 10499.393, 481.696, 52840.905 25/06/18,06:33:33,09,05,1, 11.8,1,1, 11.602, 10499.392, 481.704, 52840.931 25/06/18,06:33:33,10,05,1, 11.8,1,1, 11.602, 10499.405, 481.682, 52840.847 25/06/18,06:33:33,11,05,1, 11.8,1,1, 11.602, 10499.405, 481.695, 52840.823 25/06/18,06:33:33,12,05,1, 11.8,1,1, 11.602, 10499.386, 481.677, 52840.879 25/06/18,06:33:33,13,05,1, 11.8,1,1, 11.602, 10499.414, 481.688, 52840.844 25/06/18,06:33:33,14,05,1, 11.8,1,1, 11.602, 10499.412, 481.684, 52840.837 25/06/18,06:33:33,15,05,1, 11.8,1,1, 11.602, 10499.372, 481.685, 52840.897 25/06/18,06:33:33,16,05,1, 11.8,1,1, 11.602, 10499.433, 481.670, 52840.821 25/06/18,06:33:33,17,05,1, 11.8,1,1, 11.602, 10499.405, 481.695, 52840.855 25/06/18,06:33:33,18,05,1, 11.8,1,1, 11.602, 10499.413, 481.692, 52840.887 25/06/18,06:33:33,19,05,1, 11.8,1,1, 11.602, 10499.424, 481.683, 52840.853 25/06/18,06:33:34,00,06,1, 12.0,1,1, 11.602, 10499.423, 481.683, 52840.853 25/06/18,06:33:34,01,06,1, 12.0,1,1, 11.602, 10499.386, 481.694, 52840.915 25/06/18,06:33:34,02,06,1, 12.0,1,1, 11.602, 10499.401, 481.682, 52840.876 25/06/18,06:33:34,03,06,1, 12.0,1,1, 11.602, 10499.408, 481.690, 52840.855 25/06/18,06:33:34,04,06,1, 12.0,1,1, 11.602, 10499.389, 481.700, 52840.809 25/06/18,06:33:34,05,06,1, 12.0,1,1, 11.602, 10499.407, 481.706, 52840.874 25/06/18,06:33:34,06,06,1, 12.0,1,1, 11.602, 10499.385, 481.711, 52840.874 25/06/18,06:33:34,07,06,1, 12.0,1,1, 11.602, 10499.404, 481.697, 52840.821 25/06/18,06:33:34,08,06,1, 12.0,1,1, 11.602, 10499.395, 481.687, 52840.830 25/06/18,06:33:34,09,06,1, 12.0,1,1, 11.602, 10499.413, 481.707, 52840.851 25/06/18,06:33:34,10,06,1, 12.0,1,1, 11.602, 10499.394, 481.715, 52840.837 25/06/18,06:33:34,11,06,1, 12.0,1,1, 11.602, 10499.400, 481.712, 52840.866 25/06/18,06:33:34,12,06,1, 12.0,1,1, 11.602, 10499.385, 481.717, 52840.885 25/06/18,06:33:34,13,06,1, 12.0,1,1, 11.602, 10499.376, 481.698, 52840.851 25/06/18,06:33:34,14,06,1, 12.0,1,1, 11.602, 10499.380, 481.703, 52840.892 25/06/18,06:33:34,15,06,1, 12.0,1,1, 11.602, 10499.414, 481.714, 52840.858 25/06/18,06:33:34,16,06,1, 12.0,1,1, 11.602, 10499.394, 481.714, 52840.840 25/06/18,06:33:34,17,06,1, 12.0,1,1, 11.602, 10499.414, 481.728, 52840.886 25/06/18,06:33:34,18,06,1, 12.0,1,1, 11.602, 10499.381, 481.709, 52840.811 25/06/18,06:33:34,19,06,1, 12.0,1,1, 11.602, 10499.375, 481.733, 52840.799 25/06/18,06:33:35,00,06,1, 12.0,1,1, 11.603, 10499.372, 481.733, 52840.799 25/06/18,06:33:35,01,06,1, 12.0,1,1, 11.603, 10499.390, 481.723, 52840.814 25/06/18,06:33:35,02,06,1, 12.0,1,1, 11.603, 10499.383, 481.732, 52840.907 25/06/18,06:33:35,03,06,1, 12.0,1,1, 11.603, 10499.393, 481.722, 52840.939 25/06/18,06:33:35,04,06,1, 12.0,1,1, 11.603, 10499.368, 481.743, 52840.891 25/06/18,06:33:35,05,06,1, 12.0,1,1, 11.603, 10499.388, 481.718, 52840.823 25/06/18,06:33:35,06,06,1, 12.0,1,1, 11.603, 10499.380, 481.744, 52840.925 25/06/18,06:33:35,07,06,1, 12.0,1,1, 11.603, 10499.364, 481.741, 52840.877 25/06/18,06:33:35,08,06,1, 12.0,1,1, 11.603, 10499.399, 481.744, 52840.914 25/06/18,06:33:35,09,06,1, 12.0,1,1, 11.603, 10499.386, 481.755, 52840.913 25/06/18,06:33:35,10,06,1, 12.0,1,1, 11.603, 10499.392, 481.736, 52840.946 25/06/18,06:33:35,11,06,1, 12.0,1,1, 11.603, 10499.403, 481.714, 52840.928 25/06/18,06:33:35,12,06,1, 12.0,1,1, 11.603, 10499.430, 481.723, 52840.934 25/06/18,06:33:35,13,06,1, 12.0,1,1, 11.603, 10499.413, 481.728, 52840.843 25/06/18,06:33:35,14,06,1, 12.0,1,1, 11.603, 10499.425, 481.737, 52840.836 25/06/18,06:33:35,15,06,1, 12.0,1,1, 11.603, 10499.406, 481.746, 52840.835 25/06/18,06:33:35,16,06,1, 12.0,1,1, 11.603, 10499.402, 481.721, 52840.871 25/06/18,06:33:35,17,06,1, 12.0,1,1, 11.603, 10499.420, 481.737, 52840.871 25/06/18,06:33:35,18,06,1, 12.0,1,1, 11.603, 10499.419, 481.734, 52840.898 25/06/18,06:33:35,19,06,1, 12.0,1,1, 11.603, 10499.432, 481.735, 52840.875 25/06/18,06:33:36,00,06,1, 11.9,1,1, 11.602, 10499.431, 481.735, 52840.875 25/06/18,06:33:36,01,06,1, 11.9,1,1, 11.602, 10499.443, 481.762, 52840.944 25/06/18,06:33:36,02,06,1, 11.9,1,1, 11.602, 10499.410, 481.733, 52840.898 25/06/18,06:33:36,03,06,1, 11.9,1,1, 11.602, 10499.435, 481.729, 52840.819 25/06/18,06:33:36,04,06,1, 11.9,1,1, 11.602, 10499.422, 481.752, 52840.854 25/06/18,06:33:36,05,06,1, 11.9,1,1, 11.602, 10499.431, 481.745, 52840.855 25/06/18,06:33:36,06,06,1, 11.9,1,1, 11.602, 10499.431, 481.727, 52840.821 25/06/18,06:33:36,07,06,1, 11.9,1,1, 11.602, 10499.430, 481.749, 52840.915 25/06/18,06:33:36,08,06,1, 11.9,1,1, 11.602, 10499.426, 481.765, 52840.904 25/06/18,06:33:36,09,06,1, 11.9,1,1, 11.602, 10499.419, 481.750, 52840.836 25/06/18,06:33:36,10,06,1, 11.9,1,1, 11.602, 10499.430, 481.773, 52840.928 25/06/18,06:33:36,11,06,1, 11.9,1,1, 11.602, 10499.434, 481.735, 52840.853 25/06/18,06:33:36,12,06,1, 11.9,1,1, 11.602, 10499.429, 481.747, 52840.853 25/06/18,06:33:36,13,06,1, 11.9,1,1, 11.602, 10499.443, 481.758, 52840.856 25/06/18,06:33:36,14,06,1, 11.9,1,1, 11.602, 10499.450, 481.768, 52840.965 25/06/18,06:33:36,15,06,1, 11.9,1,1, 11.602, 10499.435, 481.747, 52840.851 25/06/18,06:33:36,16,06,1, 11.9,1,1, 11.602, 10499.442, 481.755, 52840.891 25/06/18,06:33:36,17,06,1, 11.9,1,1, 11.602, 10499.445, 481.764, 52840.874 25/06/18,06:33:36,18,06,1, 11.9,1,1, 11.602, 10499.466, 481.774, 52840.860 25/06/18,06:33:36,19,06,1, 11.9,1,1, 11.602, 10499.434, 481.771, 52840.892 25/06/18,06:33:37,00,05,1, 11.9,1,1, 11.603, 10499.431, 481.771, 52840.892 25/06/18,06:33:37,01,05,1, 11.9,1,1, 11.603, 10499.453, 481.757, 52840.852 25/06/18,06:33:37,02,05,1, 11.9,1,1, 11.603, 10499.457, 481.783, 52840.932 25/06/18,06:33:37,03,05,1, 11.9,1,1, 11.603, 10499.461, 481.758, 52840.925 25/06/18,06:33:37,04,05,1, 11.9,1,1, 11.603, 10499.492, 481.749, 52840.919 25/06/18,06:33:37,05,05,1, 11.9,1,1, 11.603, 10499.490, 481.782, 52840.825 25/06/18,06:33:37,06,05,1, 11.9,1,1, 11.603, 10499.477, 481.782, 52840.928 25/06/18,06:33:37,07,05,1, 11.9,1,1, 11.603, 10499.472, 481.777, 52840.935 25/06/18,06:33:37,08,05,1, 11.9,1,1, 11.603, 10499.455, 481.738, 52840.829 25/06/18,06:33:37,09,05,1, 11.9,1,1, 11.603, 10499.463, 481.776, 52840.843 25/06/18,06:33:37,10,05,1, 11.9,1,1, 11.603, 10499.456, 481.780, 52840.913 25/06/18,06:33:37,11,05,1, 11.9,1,1, 11.603, 10499.458, 481.771, 52840.915 25/06/18,06:33:37,12,05,1, 11.9,1,1, 11.603, 10499.466, 481.763, 52840.891 25/06/18,06:33:37,13,05,1, 11.9,1,1, 11.603, 10499.468, 481.794, 52840.914 25/06/18,06:33:37,14,05,1, 11.9,1,1, 11.603, 10499.476, 481.785, 52840.862 25/06/18,06:33:37,15,05,1, 11.9,1,1, 11.603, 10499.488, 481.752, 52840.881 25/06/18,06:33:37,16,05,1, 11.9,1,1, 11.603, 10499.483, 481.787, 52840.884 25/06/18,06:33:37,17,05,1, 11.9,1,1, 11.603, 10499.464, 481.763, 52840.844 25/06/18,06:33:37,18,05,1, 11.9,1,1, 11.603, 10499.472, 481.779, 52840.851 25/06/18,06:33:37,19,05,1, 11.9,1,1, 11.603, 10499.487, 481.777, 52840.865 25/06/18,06:33:38,00,06,1, 12.0,1,1, 11.599, 10499.481, 481.777, 52840.865 25/06/18,06:33:38,01,06,1, 12.0,1,1, 11.599, 10499.504, 481.786, 52840.882 25/06/18,06:33:38,02,06,1, 12.0,1,1, 11.599, 10499.486, 481.776, 52840.869 25/06/18,06:33:38,03,06,1, 12.0,1,1, 11.599, 10499.464, 481.774, 52840.856 25/06/18,06:33:38,04,06,1, 12.0,1,1, 11.599, 10499.513, 481.803, 52840.861 25/06/18,06:33:38,05,06,1, 12.0,1,1, 11.599, 10499.497, 481.771, 52840.887 25/06/18,06:33:38,06,06,1, 12.0,1,1, 11.599, 10499.488, 481.781, 52840.872 25/06/18,06:33:38,07,06,1, 12.0,1,1, 11.599, 10499.491, 481.782, 52840.895 25/06/18,06:33:38,08,06,1, 12.0,1,1, 11.599, 10499.498, 481.787, 52840.838 25/06/18,06:33:38,09,06,1, 12.0,1,1, 11.599, 10499.487, 481.784, 52840.874 25/06/18,06:33:38,10,06,1, 12.0,1,1, 11.599, 10499.507, 481.795, 52840.907 25/06/18,06:33:38,11,06,1, 12.0,1,1, 11.599, 10499.508, 481.792, 52840.898 25/06/18,06:33:38,12,06,1, 12.0,1,1, 11.599, 10499.522, 481.804, 52840.875 25/06/18,06:33:38,13,06,1, 12.0,1,1, 11.599, 10499.531, 481.782, 52840.880 25/06/18,06:33:38,14,06,1, 12.0,1,1, 11.599, 10499.523, 481.790, 52840.853 25/06/18,06:33:38,15,06,1, 12.0,1,1, 11.599, 10499.529, 481.771, 52840.820 25/06/18,06:33:38,16,06,1, 12.0,1,1, 11.599, 10499.503, 481.805, 52840.895 25/06/18,06:33:38,17,06,1, 12.0,1,1, 11.599, 10499.518, 481.791, 52840.853 25/06/18,06:33:38,18,06,1, 12.0,1,1, 11.599, 10499.553, 481.805, 52840.831 25/06/18,06:33:38,19,06,1, 12.0,1,1, 11.599, 10499.541, 481.791, 52840.840 25/06/18,06:33:39,00,06,1, 11.9,1,1, 11.601, 10499.539, 481.791, 52840.840 25/06/18,06:33:39,01,06,1, 11.9,1,1, 11.601, 10499.558, 481.798, 52840.819 25/06/18,06:33:39,02,06,1, 11.9,1,1, 11.601, 10499.539, 481.789, 52840.792 25/06/18,06:33:39,03,06,1, 11.9,1,1, 11.601, 10499.552, 481.799, 52840.892 25/06/18,06:33:39,04,06,1, 11.9,1,1, 11.601, 10499.559, 481.788, 52840.867 25/06/18,06:33:39,05,06,1, 11.9,1,1, 11.601, 10499.543, 481.783, 52840.834 25/06/18,06:33:39,06,06,1, 11.9,1,1, 11.601, 10499.573, 481.796, 52840.818 25/06/18,06:33:39,07,06,1, 11.9,1,1, 11.601, 10499.551, 481.796, 52840.852 25/06/18,06:33:39,08,06,1, 11.9,1,1, 11.601, 10499.552, 481.790, 52840.828 25/06/18,06:33:39,09,06,1, 11.9,1,1, 11.601, 10499.565, 481.826, 52840.828 25/06/18,06:33:39,10,06,1, 11.9,1,1, 11.601, 10499.603, 481.811, 52840.812 25/06/18,06:33:39,11,06,1, 11.9,1,1, 11.601, 10499.592, 481.798, 52840.839 25/06/18,06:33:39,12,06,1, 11.9,1,1, 11.601, 10499.587, 481.809, 52840.848 25/06/18,06:33:39,13,06,1, 11.9,1,1, 11.601, 10499.586, 481.809, 52840.804 25/06/18,06:33:39,14,06,1, 11.9,1,1, 11.601, 10499.573, 481.842, 52840.836 25/06/18,06:33:39,15,06,1, 11.9,1,1, 11.601, 10499.577, 481.829, 52840.848 25/06/18,06:33:39,16,06,1, 11.9,1,1, 11.601, 10499.599, 481.809, 52840.799 25/06/18,06:33:39,17,06,1, 11.9,1,1, 11.601, 10499.571, 481.812, 52840.875 25/06/18,06:33:39,18,06,1, 11.9,1,1, 11.601, 10499.593, 481.830, 52840.847 25/06/18,06:33:39,19,06,1, 11.9,1,1, 11.601, 10499.586, 481.799, 52840.827 25/06/18,06:33:40,00,06,1, 11.9,1,1, 11.603, 10499.581, 481.799, 52840.827 25/06/18,06:33:40,01,06,1, 11.9,1,1, 11.603, 10499.593, 481.806, 52840.799 25/06/18,06:33:40,02,06,1, 11.9,1,1, 11.603, 10499.589, 481.805, 52840.818 25/06/18,06:33:40,03,06,1, 11.9,1,1, 11.603, 10499.595, 481.799, 52840.819 25/06/18,06:33:40,04,06,1, 11.9,1,1, 11.603, 10499.595, 481.820, 52840.773 25/06/18,06:33:40,05,06,1, 11.9,1,1, 11.603, 10499.582, 481.846, 52840.803 25/06/18,06:33:40,06,06,1, 11.9,1,1, 11.603, 10499.587, 481.825, 52841.039 25/06/18,06:33:40,07,06,1, 11.9,1,1, 11.603, 10499.603, 481.831, 52840.869 25/06/18,06:33:40,08,06,1, 11.9,1,1, 11.603, 10499.610, 481.794, 52840.799 25/06/18,06:33:40,09,06,1, 11.9,1,1, 11.603, 10499.597, 481.815, 52840.800 25/06/18,06:33:40,10,06,1, 11.9,1,1, 11.603, 10499.598, 481.832, 52840.809 25/06/18,06:33:40,11,06,1, 11.9,1,1, 11.603, 10499.601, 481.833, 52840.779 25/06/18,06:33:40,12,06,1, 11.9,1,1, 11.603, 10499.601, 481.830, 52840.798 25/06/18,06:33:40,13,06,1, 11.9,1,1, 11.603, 10499.623, 481.816, 52840.744 25/06/18,06:33:40,14,06,1, 11.9,1,1, 11.603, 10499.611, 481.833, 52840.745 25/06/18,06:33:40,15,06,1, 11.9,1,1, 11.603, 10499.615, 481.836, 52840.773 25/06/18,06:33:40,16,06,1, 11.9,1,1, 11.603, 10499.594, 481.839, 52840.772 25/06/18,06:33:40,17,06,1, 11.9,1,1, 11.603, 10499.605, 481.812, 52840.776 25/06/18,06:33:40,18,06,1, 11.9,1,1, 11.603, 10499.616, 481.837, 52840.774 25/06/18,06:33:40,19,06,1, 11.9,1,1, 11.603, 10499.609, 481.815, 52840.785 25/06/18,06:33:41,00,05,1, 11.9,1,1, 11.603, 10499.606, 481.815, 52840.785 25/06/18,06:33:41,01,05,1, 11.9,1,1, 11.603, 10499.646, 481.814, 52840.652 25/06/18,06:33:41,02,05,1, 11.9,1,1, 11.603, 10499.636, 481.803, 52840.679 25/06/18,06:33:41,03,05,1, 11.9,1,1, 11.603, 10499.627, 481.800, 52840.814 25/06/18,06:33:41,04,05,1, 11.9,1,1, 11.603, 10499.616, 481.829, 52840.802 25/06/18,06:33:41,05,05,1, 11.9,1,1, 11.603, 10499.618, 481.824, 52840.712 25/06/18,06:33:41,06,05,1, 11.9,1,1, 11.603, 10499.593, 481.826, 52840.853 25/06/18,06:33:41,07,05,1, 11.9,1,1, 11.603, 10499.627, 481.818, 52840.720 25/06/18,06:33:41,08,05,1, 11.9,1,1, 11.603, 10499.612, 481.838, 52840.814 25/06/18,06:33:41,09,05,1, 11.9,1,1, 11.603, 10499.626, 481.832, 52840.687 25/06/18,06:33:41,10,05,1, 11.9,1,1, 11.603, 10499.627, 481.832, 52840.768 25/06/18,06:33:41,11,05,1, 11.9,1,1, 11.603, 10499.612, 481.842, 52840.793 25/06/18,06:33:41,12,05,1, 11.9,1,1, 11.603, 10499.616, 481.844, 52840.688 25/06/18,06:33:41,13,05,1, 11.9,1,1, 11.603, 10499.604, 481.826, 52840.764 25/06/18,06:33:41,14,05,1, 11.9,1,1, 11.603, 10499.606, 481.816, 52840.679 25/06/18,06:33:41,15,05,1, 11.9,1,1, 11.603, 10499.620, 481.850, 52840.725 25/06/18,06:33:41,16,05,1, 11.9,1,1, 11.603, 10499.653, 481.832, 52840.723 25/06/18,06:33:41,17,05,1, 11.9,1,1, 11.603, 10499.660, 481.835, 52840.744 25/06/18,06:33:41,18,05,1, 11.9,1,1, 11.603, 10499.651, 481.843, 52840.744 25/06/18,06:33:41,19,05,1, 11.9,1,1, 11.603, 10499.643, 481.825, 52840.677 25/06/18,06:33:42,00,05,1, 11.9,1,1, 11.601, 10499.640, 481.825, 52840.677 25/06/18,06:33:42,01,05,1, 11.9,1,1, 11.601, 10499.652, 481.818, 52840.677 25/06/18,06:33:42,02,05,1, 11.9,1,1, 11.601, 10499.647, 481.807, 52840.675 25/06/18,06:33:42,03,05,1, 11.9,1,1, 11.601, 10499.632, 481.807, 52840.809 25/06/18,06:33:42,04,05,1, 11.9,1,1, 11.601, 10499.672, 481.819, 52840.726 25/06/18,06:33:42,05,05,1, 11.9,1,1, 11.601, 10499.641, 481.842, 52840.781 25/06/18,06:33:42,06,05,1, 11.9,1,1, 11.601, 10499.651, 481.820, 52840.740 25/06/18,06:33:42,07,05,1, 11.9,1,1, 11.601, 10499.680, 481.818, 52840.714 25/06/18,06:33:42,08,05,1, 11.9,1,1, 11.601, 10499.689, 481.823, 52840.760 25/06/18,06:33:42,09,05,1, 11.9,1,1, 11.601, 10499.657, 481.828, 52840.704 25/06/18,06:33:42,10,05,1, 11.9,1,1, 11.601, 10499.670, 481.817, 52840.717 25/06/18,06:33:42,11,05,1, 11.9,1,1, 11.601, 10499.658, 481.830, 52840.750 25/06/18,06:33:42,12,05,1, 11.9,1,1, 11.601, 10499.650, 481.808, 52840.722 25/06/18,06:33:42,13,05,1, 11.9,1,1, 11.601, 10499.656, 481.816, 52840.697 25/06/18,06:33:42,14,05,1, 11.9,1,1, 11.601, 10499.692, 481.822, 52840.713 25/06/18,06:33:42,15,05,1, 11.9,1,1, 11.601, 10499.683, 481.805, 52840.702 25/06/18,06:33:42,16,05,1, 11.9,1,1, 11.601, 10499.691, 481.807, 52840.676 25/06/18,06:33:42,17,05,1, 11.9,1,1, 11.601, 10499.684, 481.817, 52840.660 25/06/18,06:33:42,18,05,1, 11.9,1,1, 11.601, 10499.668, 481.812, 52840.743 25/06/18,06:33:42,19,05,1, 11.9,1,1, 11.601, 10499.681, 481.850, 52840.729 25/06/18,06:33:43,00,05,1, 11.9,1,1, 11.603, 10499.673, 481.850, 52840.729 25/06/18,06:33:43,01,05,1, 11.9,1,1, 11.603, 10499.678, 481.801, 52840.698 25/06/18,06:33:43,02,05,1, 11.9,1,1, 11.603, 10499.671, 481.829, 52840.788 25/06/18,06:33:43,03,05,1, 11.9,1,1, 11.603, 10499.688, 481.834, 52840.756 25/06/18,06:33:43,04,05,1, 11.9,1,1, 11.603, 10499.682, 481.833, 52840.730 25/06/18,06:33:43,05,05,1, 11.9,1,1, 11.603, 10499.712, 481.827, 52840.632 25/06/18,06:33:43,06,05,1, 11.9,1,1, 11.603, 10499.700, 481.823, 52840.643 25/06/18,06:33:43,07,05,1, 11.9,1,1, 11.603, 10499.688, 481.853, 52840.718 25/06/18,06:33:43,08,05,1, 11.9,1,1, 11.603, 10499.694, 481.836, 52840.701 25/06/18,06:33:43,09,05,1, 11.9,1,1, 11.603, 10499.673, 481.856, 52840.734 25/06/18,06:33:43,10,05,1, 11.9,1,1, 11.603, 10499.674, 481.815, 52840.664 25/06/18,06:33:43,11,05,1, 11.9,1,1, 11.603, 10499.673, 481.834, 52840.630 25/06/18,06:33:43,12,05,1, 11.9,1,1, 11.603, 10499.694, 481.849, 52840.699 25/06/18,06:33:43,13,05,1, 11.9,1,1, 11.603, 10499.696, 481.838, 52840.652 25/06/18,06:33:43,14,05,1, 11.9,1,1, 11.603, 10499.712, 481.831, 52840.663 25/06/18,06:33:43,15,05,1, 11.9,1,1, 11.603, 10499.684, 481.815, 52840.653 25/06/18,06:33:43,16,05,1, 11.9,1,1, 11.603, 10499.684, 481.839, 52840.645 25/06/18,06:33:43,17,05,1, 11.9,1,1, 11.603, 10499.688, 481.829, 52840.664 25/06/18,06:33:43,18,05,1, 11.9,1,1, 11.603, 10499.687, 481.836, 52840.675 25/06/18,06:33:43,19,05,1, 11.9,1,1, 11.603, 10499.678, 481.834, 52840.701 25/06/18,06:33:44,00,05,1, 11.9,1,1, 11.601, 10499.673, 481.834, 52840.701 25/06/18,06:33:44,01,05,1, 11.9,1,1, 11.601, 10499.725, 481.844, 52840.697 25/06/18,06:33:44,02,05,1, 11.9,1,1, 11.601, 10499.724, 481.822, 52840.623 25/06/18,06:33:44,03,05,1, 11.9,1,1, 11.601, 10499.703, 481.837, 52840.637 25/06/18,06:33:44,04,05,1, 11.9,1,1, 11.601, 10499.732, 481.824, 52840.648 25/06/18,06:33:44,05,05,1, 11.9,1,1, 11.601, 10499.690, 481.840, 52840.632 25/06/18,06:33:44,06,05,1, 11.9,1,1, 11.601, 10499.701, 481.850, 52840.667 25/06/18,06:33:44,07,05,1, 11.9,1,1, 11.601, 10499.697, 481.821, 52840.658 25/06/18,06:33:44,08,05,1, 11.9,1,1, 11.601, 10499.694, 481.842, 52840.665 25/06/18,06:33:44,09,05,1, 11.9,1,1, 11.601, 10499.684, 481.841, 52840.682 25/06/18,06:33:44,10,05,1, 11.9,1,1, 11.601, 10499.707, 481.844, 52840.687 25/06/18,06:33:44,11,05,1, 11.9,1,1, 11.601, 10499.703, 481.828, 52840.666 25/06/18,06:33:44,12,05,1, 11.9,1,1, 11.601, 10499.700, 481.830, 52840.668 25/06/18,06:33:44,13,05,1, 11.9,1,1, 11.601, 10499.697, 481.818, 52840.675 25/06/18,06:33:44,14,05,1, 11.9,1,1, 11.601, 10499.680, 481.835, 52840.679 25/06/18,06:33:44,15,05,1, 11.9,1,1, 11.601, 10499.685, 481.827, 52840.637 25/06/18,06:33:44,16,05,1, 11.9,1,1, 11.601, 10499.699, 481.860, 52840.662 25/06/18,06:33:44,17,05,1, 11.9,1,1, 11.601, 10499.694, 481.824, 52840.626 25/06/18,06:33:44,18,05,1, 11.9,1,1, 11.601, 10499.716, 481.841, 52840.658 25/06/18,06:33:44,19,05,1, 11.9,1,1, 11.601, 10499.688, 481.852, 52840.658 25/06/18,06:33:45,00,05,1, 11.9,1,1, 11.603, 10499.681, 481.852, 52840.658 25/06/18,06:33:45,01,05,1, 11.9,1,1, 11.603, 10499.684, 481.856, 52840.650 25/06/18,06:33:45,02,05,1, 11.9,1,1, 11.603, 10499.685, 481.831, 52840.620 25/06/18,06:33:45,03,05,1, 11.9,1,1, 11.603, 10499.670, 481.835, 52840.630 25/06/18,06:33:45,04,05,1, 11.9,1,1, 11.603, 10499.694, 481.835, 52840.647 25/06/18,06:33:45,05,05,1, 11.9,1,1, 11.603, 10499.675, 481.841, 52840.685 25/06/18,06:33:45,06,05,1, 11.9,1,1, 11.603, 10499.690, 481.833, 52840.627 25/06/18,06:33:45,07,05,1, 11.9,1,1, 11.603, 10499.684, 481.819, 52840.628 25/06/18,06:33:45,08,05,1, 11.9,1,1, 11.603, 10499.650, 481.838, 52840.571 25/06/18,06:33:45,09,05,1, 11.9,1,1, 11.603, 10499.690, 481.819, 52840.585 25/06/18,06:33:45,10,05,1, 11.9,1,1, 11.603, 10499.660, 481.814, 52840.615 25/06/18,06:33:45,11,05,1, 11.9,1,1, 11.603, 10499.681, 481.843, 52840.573 25/06/18,06:33:45,12,05,1, 11.9,1,1, 11.603, 10499.673, 481.836, 52840.628 25/06/18,06:33:45,13,05,1, 11.9,1,1, 11.603, 10499.673, 481.833, 52840.658 25/06/18,06:33:45,14,05,1, 11.9,1,1, 11.603, 10499.672, 481.831, 52840.595 25/06/18,06:33:45,15,05,1, 11.9,1,1, 11.603, 10499.677, 481.821, 52840.564 25/06/18,06:33:45,16,05,1, 11.9,1,1, 11.603, 10499.661, 481.826, 52840.631 25/06/18,06:33:45,17,05,1, 11.9,1,1, 11.603, 10499.678, 481.840, 52840.611 25/06/18,06:33:45,18,05,1, 11.9,1,1, 11.603, 10499.656, 481.830, 52840.603 25/06/18,06:33:45,19,05,1, 11.9,1,1, 11.603, 10499.654, 481.814, 52840.642 25/06/18,06:33:46,00,05,1, 11.9,1,1, 11.599, 10499.648, 481.814, 52840.642 25/06/18,06:33:46,01,05,1, 11.9,1,1, 11.599, 10499.667, 481.840, 52840.627 25/06/18,06:33:46,02,05,1, 11.9,1,1, 11.599, 10499.632, 481.839, 52840.640 25/06/18,06:33:46,03,05,1, 11.9,1,1, 11.599, 10499.664, 481.837, 52840.603 25/06/18,06:33:46,04,05,1, 11.9,1,1, 11.599, 10499.658, 481.854, 52840.603 25/06/18,06:33:46,05,05,1, 11.9,1,1, 11.599, 10499.660, 481.862, 52840.608 25/06/18,06:33:46,06,05,1, 11.9,1,1, 11.599, 10499.602, 481.835, 52840.606 25/06/18,06:33:46,07,05,1, 11.9,1,1, 11.599, 10499.630, 481.854, 52840.580 25/06/18,06:33:46,08,05,1, 11.9,1,1, 11.599, 10499.633, 481.844, 52840.614 25/06/18,06:33:46,09,05,1, 11.9,1,1, 11.599, 10499.620, 481.860, 52840.591 25/06/18,06:33:46,10,05,1, 11.9,1,1, 11.599, 10499.623, 481.840, 52840.580 25/06/18,06:33:46,11,05,1, 11.9,1,1, 11.599, 10499.623, 481.848, 52840.640 25/06/18,06:33:46,12,05,1, 11.9,1,1, 11.599, 10499.613, 481.868, 52840.571 25/06/18,06:33:46,13,05,1, 11.9,1,1, 11.599, 10499.620, 481.870, 52840.582 25/06/18,06:33:46,14,05,1, 11.9,1,1, 11.599, 10499.627, 481.876, 52840.594 25/06/18,06:33:46,15,05,1, 11.9,1,1, 11.599, 10499.624, 481.876, 52840.567 25/06/18,06:33:46,16,05,1, 11.9,1,1, 11.599, 10499.608, 481.874, 52840.607 25/06/18,06:33:46,17,05,1, 11.9,1,1, 11.599, 10499.601, 481.851, 52840.584 25/06/18,06:33:46,18,05,1, 11.9,1,1, 11.599, 10499.597, 481.897, 52840.579 25/06/18,06:33:46,19,05,1, 11.9,1,1, 11.599, 10499.598, 481.875, 52840.590 25/06/18,06:33:47,00,05,1, 11.9,1,1, 11.599, 10499.598, 481.875, 52840.590 25/06/18,06:33:47,01,05,1, 11.9,1,1, 11.599, 10499.600, 481.882, 52840.606 25/06/18,06:33:47,02,05,1, 11.9,1,1, 11.599, 10499.590, 481.897, 52840.596 25/06/18,06:33:47,03,05,1, 11.9,1,1, 11.599, 10499.595, 481.910, 52840.603 25/06/18,06:33:47,04,05,1, 11.9,1,1, 11.599, 10499.589, 481.876, 52840.582 25/06/18,06:33:47,05,05,1, 11.9,1,1, 11.599, 10499.577, 481.898, 52840.601 25/06/18,06:33:47,06,05,1, 11.9,1,1, 11.599, 10499.554, 481.916, 52840.536 25/06/18,06:33:47,07,05,1, 11.9,1,1, 11.599, 10499.585, 481.910, 52840.607 25/06/18,06:33:47,08,05,1, 11.9,1,1, 11.599, 10499.558, 481.911, 52840.590 25/06/18,06:33:47,09,05,1, 11.9,1,1, 11.599, 10499.558, 481.917, 52840.555 25/06/18,06:33:47,10,05,1, 11.9,1,1, 11.599, 10499.553, 481.903, 52840.604 25/06/18,06:33:47,11,05,1, 11.9,1,1, 11.599, 10499.572, 481.917, 52840.610 25/06/18,06:33:47,12,05,1, 11.9,1,1, 11.599, 10499.543, 481.918, 52840.539 25/06/18,06:33:47,13,05,1, 11.9,1,1, 11.599, 10499.545, 481.930, 52840.600 25/06/18,06:33:47,14,05,1, 11.9,1,1, 11.599, 10499.539, 481.920, 52840.547 25/06/18,06:33:47,15,05,1, 11.9,1,1, 11.599, 10499.535, 481.940, 52840.593 25/06/18,06:33:47,16,05,1, 11.9,1,1, 11.599, 10499.512, 481.927, 52840.598 25/06/18,06:33:47,17,05,1, 11.9,1,1, 11.599, 10499.535, 481.947, 52840.574 25/06/18,06:33:47,18,05,1, 11.9,1,1, 11.599, 10499.537, 481.914, 52840.592 25/06/18,06:33:47,19,05,1, 11.9,1,1, 11.599, 10499.524, 481.951, 52840.599 25/06/18,06:33:48,00,05,1, 11.9,1,1, 11.603, 10499.523, 481.951, 52840.599 25/06/18,06:33:48,01,05,1, 11.9,1,1, 11.603, 10499.543, 481.934, 52840.598 25/06/18,06:33:48,02,05,1, 11.9,1,1, 11.603, 10499.507, 481.968, 52840.605 25/06/18,06:33:48,03,05,1, 11.9,1,1, 11.603, 10499.506, 481.938, 52840.533 25/06/18,06:33:48,04,05,1, 11.9,1,1, 11.603, 10499.532, 481.946, 52840.532 25/06/18,06:33:48,05,05,1, 11.9,1,1, 11.603, 10499.521, 481.960, 52840.639 25/06/18,06:33:48,06,05,1, 11.9,1,1, 11.603, 10499.504, 481.972, 52840.636 25/06/18,06:33:48,07,05,1, 11.9,1,1, 11.603, 10499.522, 481.969, 52840.619 25/06/18,06:33:48,08,05,1, 11.9,1,1, 11.603, 10499.520, 481.993, 52840.577 25/06/18,06:33:48,09,05,1, 11.9,1,1, 11.603, 10499.519, 481.989, 52840.634 25/06/18,06:33:48,10,05,1, 11.9,1,1, 11.603, 10499.535, 481.972, 52840.572 25/06/18,06:33:48,11,05,1, 11.9,1,1, 11.603, 10499.489, 482.006, 52840.566 25/06/18,06:33:48,12,05,1, 11.9,1,1, 11.603, 10499.483, 481.993, 52840.516 25/06/18,06:33:48,13,05,1, 11.9,1,1, 11.603, 10499.514, 481.993, 52840.534 25/06/18,06:33:48,14,05,1, 11.9,1,1, 11.603, 10499.485, 481.994, 52840.577 25/06/18,06:33:48,15,05,1, 11.9,1,1, 11.603, 10499.509, 481.987, 52840.589 25/06/18,06:33:48,16,05,1, 11.9,1,1, 11.603, 10499.503, 482.013, 52840.534 25/06/18,06:33:48,17,05,1, 11.9,1,1, 11.603, 10499.463, 481.992, 52840.573 25/06/18,06:33:48,18,05,1, 11.9,1,1, 11.603, 10499.463, 482.015, 52840.595 25/06/18,06:33:48,19,05,1, 11.9,1,1, 11.603, 10499.492, 482.009, 52840.560 25/06/18,06:33:49,00,05,1, 12.0,1,1, 11.602, 10499.489, 482.009, 52840.560 25/06/18,06:33:49,01,05,1, 12.0,1,1, 11.602, 10499.460, 482.023, 52840.571 25/06/18,06:33:49,02,05,1, 12.0,1,1, 11.602, 10499.475, 482.005, 52840.583 25/06/18,06:33:49,03,05,1, 12.0,1,1, 11.602, 10499.452, 482.036, 52840.585 25/06/18,06:33:49,04,05,1, 12.0,1,1, 11.602, 10499.458, 482.025, 52840.487 25/06/18,06:33:49,05,05,1, 12.0,1,1, 11.602, 10499.450, 482.040, 52840.608 25/06/18,06:33:49,06,05,1, 12.0,1,1, 11.602, 10499.447, 482.040, 52840.563 25/06/18,06:33:49,07,05,1, 12.0,1,1, 11.602, 10499.431, 482.049, 52840.576 25/06/18,06:33:49,08,05,1, 12.0,1,1, 11.602, 10499.440, 482.045, 52840.566 25/06/18,06:33:49,09,05,1, 12.0,1,1, 11.602, 10499.475, 482.061, 52840.545 25/06/18,06:33:49,10,05,1, 12.0,1,1, 11.602, 10499.420, 482.078, 52840.599 25/06/18,06:33:49,11,05,1, 12.0,1,1, 11.602, 10499.430, 482.059, 52840.633 25/06/18,06:33:49,12,05,1, 12.0,1,1, 11.602, 10499.438, 482.068, 52840.529 25/06/18,06:33:49,13,05,1, 12.0,1,1, 11.602, 10499.429, 482.086, 52840.605 25/06/18,06:33:49,14,05,1, 12.0,1,1, 11.602, 10499.456, 482.079, 52840.558 25/06/18,06:33:49,15,05,1, 12.0,1,1, 11.602, 10499.434, 482.090, 52840.589 25/06/18,06:33:49,16,05,1, 12.0,1,1, 11.602, 10499.432, 482.071, 52840.537 25/06/18,06:33:49,17,05,1, 12.0,1,1, 11.602, 10499.429, 482.088, 52840.596 25/06/18,06:33:49,18,05,1, 12.0,1,1, 11.602, 10499.421, 482.108, 52840.613 25/06/18,06:33:49,19,05,1, 12.0,1,1, 11.602, 10499.419, 482.114, 52840.619 25/06/18,06:33:50,00,06,1, 11.9,1,1, 11.602, 10499.414, 482.114, 52840.619 25/06/18,06:33:50,01,06,1, 11.9,1,1, 11.602, 10499.425, 482.120, 52840.640 25/06/18,06:33:50,02,06,1, 11.9,1,1, 11.602, 10499.419, 482.121, 52840.626 25/06/18,06:33:50,03,06,1, 11.9,1,1, 11.602, 10499.384, 482.130, 52840.654 25/06/18,06:33:50,04,06,1, 11.9,1,1, 11.602, 10499.385, 482.156, 52840.650 25/06/18,06:33:50,05,06,1, 11.9,1,1, 11.602, 10499.386, 482.156, 52840.552 25/06/18,06:33:50,06,06,1, 11.9,1,1, 11.602, 10499.385, 482.129, 52840.533 25/06/18,06:33:50,07,06,1, 11.9,1,1, 11.602, 10499.379, 482.121, 52840.618 25/06/18,06:33:50,08,06,1, 11.9,1,1, 11.602, 10499.399, 482.163, 52840.597 25/06/18,06:33:50,09,06,1, 11.9,1,1, 11.602, 10499.370, 482.144, 52840.635 25/06/18,06:33:50,10,06,1, 11.9,1,1, 11.602, 10499.366, 482.159, 52840.662 25/06/18,06:33:50,11,06,1, 11.9,1,1, 11.602, 10499.360, 482.166, 52840.646 25/06/18,06:33:50,12,06,1, 11.9,1,1, 11.602, 10499.346, 482.167, 52840.585 25/06/18,06:33:50,13,06,1, 11.9,1,1, 11.602, 10499.367, 482.199, 52840.597 25/06/18,06:33:50,14,06,1, 11.9,1,1, 11.602, 10499.362, 482.153, 52840.665 25/06/18,06:33:50,15,06,1, 11.9,1,1, 11.602, 10499.345, 482.166, 52840.666 25/06/18,06:33:50,16,06,1, 11.9,1,1, 11.602, 10499.351, 482.186, 52840.681 25/06/18,06:33:50,17,06,1, 11.9,1,1, 11.602, 10499.364, 482.202, 52840.637 25/06/18,06:33:50,18,06,1, 11.9,1,1, 11.602, 10499.338, 482.195, 52840.647 25/06/18,06:33:50,19,06,1, 11.9,1,1, 11.602, 10499.344, 482.171, 52840.690 25/06/18,06:33:51,00,05,1, 12.0,1,1, 11.605, 10499.339, 482.171, 52840.690 25/06/18,06:33:51,01,05,1, 12.0,1,1, 11.605, 10499.330, 482.213, 52840.673 25/06/18,06:33:51,02,05,1, 12.0,1,1, 11.605, 10499.325, 482.214, 52840.614 25/06/18,06:33:51,03,05,1, 12.0,1,1, 11.605, 10499.330, 482.223, 52840.607 25/06/18,06:33:51,04,05,1, 12.0,1,1, 11.605, 10499.308, 482.225, 52840.660 25/06/18,06:33:51,05,05,1, 12.0,1,1, 11.605, 10499.327, 482.236, 52840.624 25/06/18,06:33:51,06,05,1, 12.0,1,1, 11.605, 10499.311, 482.252, 52840.647 25/06/18,06:33:51,07,05,1, 12.0,1,1, 11.605, 10499.331, 482.253, 52840.681 25/06/18,06:33:51,08,05,1, 12.0,1,1, 11.605, 10499.309, 482.244, 52840.651 25/06/18,06:33:51,09,05,1, 12.0,1,1, 11.605, 10499.326, 482.247, 52840.678 25/06/18,06:33:51,10,05,1, 12.0,1,1, 11.605, 10499.276, 482.262, 52840.759 25/06/18,06:33:51,11,05,1, 12.0,1,1, 11.605, 10499.323, 482.262, 52840.570 25/06/18,06:33:51,12,05,1, 12.0,1,1, 11.605, 10499.309, 482.255, 52840.620 25/06/18,06:33:51,13,05,1, 12.0,1,1, 11.605, 10499.302, 482.247, 52840.621 25/06/18,06:33:51,14,05,1, 12.0,1,1, 11.605, 10499.290, 482.274, 52840.688 25/06/18,06:33:51,15,05,1, 12.0,1,1, 11.605, 10499.288, 482.280, 52840.646 25/06/18,06:33:51,16,05,1, 12.0,1,1, 11.605, 10499.303, 482.275, 52840.671 25/06/18,06:33:51,17,05,1, 12.0,1,1, 11.605, 10499.245, 482.293, 52840.696 25/06/18,06:33:51,18,05,1, 12.0,1,1, 11.605, 10499.279, 482.288, 52840.682 25/06/18,06:33:51,19,05,1, 12.0,1,1, 11.605, 10499.250, 482.304, 52840.683 25/06/18,06:33:52,00,06,1, 12.0,1,1, 11.605, 10499.247, 482.304, 52840.683 25/06/18,06:33:52,01,06,1, 12.0,1,1, 11.605, 10499.267, 482.307, 52840.673 25/06/18,06:33:52,02,06,1, 12.0,1,1, 11.605, 10499.258, 482.326, 52840.683 25/06/18,06:33:52,03,06,1, 12.0,1,1, 11.605, 10499.261, 482.324, 52840.691 25/06/18,06:33:52,04,06,1, 12.0,1,1, 11.605, 10499.279, 482.334, 52840.708 25/06/18,06:33:52,05,06,1, 12.0,1,1, 11.605, 10499.241, 482.337, 52840.674 25/06/18,06:33:52,06,06,1, 12.0,1,1, 11.605, 10499.246, 482.354, 52840.696 25/06/18,06:33:52,07,06,1, 12.0,1,1, 11.605, 10499.280, 482.352, 52840.684 25/06/18,06:33:52,08,06,1, 12.0,1,1, 11.605, 10499.230, 482.334, 52840.679 25/06/18,06:33:52,09,06,1, 12.0,1,1, 11.605, 10499.237, 482.346, 52840.696 25/06/18,06:33:52,10,06,1, 12.0,1,1, 11.605, 10499.247, 482.359, 52840.681 25/06/18,06:33:52,11,06,1, 12.0,1,1, 11.605, 10499.243, 482.354, 52840.706 25/06/18,06:33:52,12,06,1, 12.0,1,1, 11.605, 10499.231, 482.343, 52840.702 25/06/18,06:33:52,13,06,1, 12.0,1,1, 11.605, 10499.222, 482.370, 52840.718 25/06/18,06:33:52,14,06,1, 12.0,1,1, 11.605, 10499.226, 482.373, 52840.690 25/06/18,06:33:52,15,06,1, 12.0,1,1, 11.605, 10499.228, 482.344, 52840.722 25/06/18,06:33:52,16,06,1, 12.0,1,1, 11.605, 10499.215, 482.393, 52840.727 25/06/18,06:33:52,17,06,1, 12.0,1,1, 11.605, 10499.237, 482.385, 52840.716 25/06/18,06:33:52,18,06,1, 12.0,1,1, 11.605, 10499.215, 482.378, 52840.686 25/06/18,06:33:52,19,06,1, 12.0,1,1, 11.605, 10499.226, 482.400, 52840.711 25/06/18,06:33:53,00,05,1, 11.9,1,1, 11.603, 10499.222, 482.400, 52840.711 25/06/18,06:33:53,01,05,1, 11.9,1,1, 11.603, 10499.230, 482.401, 52840.753 25/06/18,06:33:53,02,05,1, 11.9,1,1, 11.603, 10499.228, 482.398, 52840.704 25/06/18,06:33:53,03,05,1, 11.9,1,1, 11.603, 10499.233, 482.420, 52840.707 25/06/18,06:33:53,04,05,1, 11.9,1,1, 11.603, 10499.236, 482.428, 52840.716 25/06/18,06:33:53,05,05,1, 11.9,1,1, 11.603, 10499.225, 482.426, 52840.740 25/06/18,06:33:53,06,05,1, 11.9,1,1, 11.603, 10499.207, 482.435, 52840.729 25/06/18,06:33:53,07,05,1, 11.9,1,1, 11.603, 10499.206, 482.430, 52840.741 25/06/18,06:33:53,08,05,1, 11.9,1,1, 11.603, 10499.205, 482.445, 52840.694 25/06/18,06:33:53,09,05,1, 11.9,1,1, 11.603, 10499.205, 482.430, 52840.718 25/06/18,06:33:53,10,05,1, 11.9,1,1, 11.603, 10499.203, 482.436, 52840.691 25/06/18,06:33:53,11,05,1, 11.9,1,1, 11.603, 10499.190, 482.442, 52840.706 25/06/18,06:33:53,12,05,1, 11.9,1,1, 11.603, 10499.202, 482.443, 52840.715 25/06/18,06:33:53,13,05,1, 11.9,1,1, 11.603, 10499.199, 482.465, 52840.721 25/06/18,06:33:53,14,05,1, 11.9,1,1, 11.603, 10499.207, 482.475, 52840.740 25/06/18,06:33:53,15,05,1, 11.9,1,1, 11.603, 10499.188, 482.452, 52840.725 25/06/18,06:33:53,16,05,1, 11.9,1,1, 11.603, 10499.206, 482.466, 52840.734 25/06/18,06:33:53,17,05,1, 11.9,1,1, 11.603, 10499.201, 482.451, 52840.702 25/06/18,06:33:53,18,05,1, 11.9,1,1, 11.603, 10499.186, 482.483, 52840.743 25/06/18,06:33:53,19,05,1, 11.9,1,1, 11.603, 10499.199, 482.464, 52840.689 25/06/18,06:33:54,00,05,1, 11.9,1,1, 11.600, 10499.197, 482.464, 52840.689 25/06/18,06:33:54,01,05,1, 11.9,1,1, 11.600, 10499.203, 482.490, 52840.739 25/06/18,06:33:54,02,05,1, 11.9,1,1, 11.600, 10499.190, 482.481, 52840.738 25/06/18,06:33:54,03,05,1, 11.9,1,1, 11.600, 10499.186, 482.453, 52840.751 25/06/18,06:33:54,04,05,1, 11.9,1,1, 11.600, 10499.195, 482.480, 52840.723 25/06/18,06:33:54,05,05,1, 11.9,1,1, 11.600, 10499.212, 482.469, 52840.728 25/06/18,06:33:54,06,05,1, 11.9,1,1, 11.600, 10499.182, 482.465, 52840.728 25/06/18,06:33:54,07,05,1, 11.9,1,1, 11.600, 10499.213, 482.483, 52840.716 25/06/18,06:33:54,08,05,1, 11.9,1,1, 11.600, 10499.205, 482.488, 52840.727 25/06/18,06:33:54,09,05,1, 11.9,1,1, 11.600, 10499.210, 482.486, 52840.737 25/06/18,06:33:54,10,05,1, 11.9,1,1, 11.600, 10499.194, 482.477, 52840.717 25/06/18,06:33:54,11,05,1, 11.9,1,1, 11.600, 10499.194, 482.504, 52840.732 25/06/18,06:33:54,12,05,1, 11.9,1,1, 11.600, 10499.204, 482.519, 52840.779 25/06/18,06:33:54,13,05,1, 11.9,1,1, 11.600, 10499.214, 482.485, 52840.755 25/06/18,06:33:54,14,05,1, 11.9,1,1, 11.600, 10499.218, 482.507, 52840.731 25/06/18,06:33:54,15,05,1, 11.9,1,1, 11.600, 10499.217, 482.496, 52840.719 25/06/18,06:33:54,16,05,1, 11.9,1,1, 11.600, 10499.197, 482.501, 52840.741 25/06/18,06:33:54,17,05,1, 11.9,1,1, 11.600, 10499.218, 482.520, 52840.746 25/06/18,06:33:54,18,05,1, 11.9,1,1, 11.600, 10499.201, 482.524, 52840.737 25/06/18,06:33:54,19,05,1, 11.9,1,1, 11.600, 10499.217, 482.498, 52840.757 25/06/18,06:33:55,00,05,1, 11.9,1,1, 11.602, 10499.214, 482.498, 52840.757 25/06/18,06:33:55,01,05,1, 11.9,1,1, 11.602, 10499.240, 482.513, 52840.761 25/06/18,06:33:55,02,05,1, 11.9,1,1, 11.602, 10499.228, 482.518, 52840.770 25/06/18,06:33:55,03,05,1, 11.9,1,1, 11.602, 10499.229, 482.518, 52840.728 25/06/18,06:33:55,04,05,1, 11.9,1,1, 11.602, 10499.236, 482.522, 52840.779 25/06/18,06:33:55,05,05,1, 11.9,1,1, 11.602, 10499.250, 482.505, 52840.758 25/06/18,06:33:55,06,05,1, 11.9,1,1, 11.602, 10499.237, 482.497, 52840.742 25/06/18,06:33:55,07,05,1, 11.9,1,1, 11.602, 10499.250, 482.514, 52840.798 25/06/18,06:33:55,08,05,1, 11.9,1,1, 11.602, 10499.247, 482.534, 52840.723 25/06/18,06:33:55,09,05,1, 11.9,1,1, 11.602, 10499.244, 482.497, 52840.752 25/06/18,06:33:55,10,05,1, 11.9,1,1, 11.602, 10499.243, 482.505, 52840.781 25/06/18,06:33:55,11,05,1, 11.9,1,1, 11.602, 10499.235, 482.503, 52840.765 25/06/18,06:33:55,12,05,1, 11.9,1,1, 11.602, 10499.237, 482.512, 52840.795 25/06/18,06:33:55,13,05,1, 11.9,1,1, 11.602, 10499.244, 482.516, 52840.793 25/06/18,06:33:55,14,05,1, 11.9,1,1, 11.602, 10499.226, 482.519, 52840.627 25/06/18,06:33:55,15,05,1, 11.9,1,1, 11.602, 10499.274, 482.513, 52840.845 25/06/18,06:33:55,16,05,1, 11.9,1,1, 11.602, 10499.288, 482.488, 52840.724 25/06/18,06:33:55,17,05,1, 11.9,1,1, 11.602, 10499.290, 482.511, 52840.759 25/06/18,06:33:55,18,05,1, 11.9,1,1, 11.602, 10499.265, 482.523, 52840.794 25/06/18,06:33:55,19,05,1, 11.9,1,1, 11.602, 10499.292, 482.508, 52840.768 25/06/18,06:33:56,00,04,1, 11.9,1,1, 11.603, 10499.289, 482.508, 52840.768 25/06/18,06:33:56,01,04,1, 11.9,1,1, 11.603, 10499.276, 482.517, 52840.756 25/06/18,06:33:56,02,04,1, 11.9,1,1, 11.603, 10499.266, 482.529, 52840.779 25/06/18,06:33:56,03,04,1, 11.9,1,1, 11.603, 10499.292, 482.488, 52840.787 25/06/18,06:33:56,04,04,1, 11.9,1,1, 11.603, 10499.297, 482.525, 52840.770 25/06/18,06:33:56,05,04,1, 11.9,1,1, 11.603, 10499.269, 482.515, 52840.750 25/06/18,06:33:56,06,04,1, 11.9,1,1, 11.603, 10499.284, 482.521, 52840.742 25/06/18,06:33:56,07,04,1, 11.9,1,1, 11.603, 10499.301, 482.523, 52840.796 25/06/18,06:33:56,08,04,1, 11.9,1,1, 11.603, 10499.282, 482.507, 52840.813 25/06/18,06:33:56,09,04,1, 11.9,1,1, 11.603, 10499.289, 482.521, 52840.749 25/06/18,06:33:56,10,04,1, 11.9,1,1, 11.603, 10499.283, 482.506, 52840.746 25/06/18,06:33:56,11,04,1, 11.9,1,1, 11.603, 10499.308, 482.525, 52840.775 25/06/18,06:33:56,12,04,1, 11.9,1,1, 11.603, 10499.319, 482.493, 52840.750 25/06/18,06:33:56,13,04,1, 11.9,1,1, 11.603, 10499.307, 482.480, 52840.776 25/06/18,06:33:56,14,04,1, 11.9,1,1, 11.603, 10499.295, 482.497, 52840.754 25/06/18,06:33:56,15,04,1, 11.9,1,1, 11.603, 10499.308, 482.484, 52840.771 25/06/18,06:33:56,16,04,1, 11.9,1,1, 11.603, 10499.305, 482.490, 52840.831 25/06/18,06:33:56,17,04,1, 11.9,1,1, 11.603, 10499.305, 482.495, 52840.782 25/06/18,06:33:56,18,04,1, 11.9,1,1, 11.603, 10499.280, 482.505, 52840.801 25/06/18,06:33:56,19,04,1, 11.9,1,1, 11.603, 10499.309, 482.489, 52840.806 25/06/18,06:33:57,00,05,1, 11.9,1,1, 11.603, 10499.306, 482.489, 52840.806 25/06/18,06:33:57,01,05,1, 11.9,1,1, 11.603, 10499.284, 482.495, 52840.816 25/06/18,06:33:57,02,05,1, 11.9,1,1, 11.603, 10499.324, 482.597, 52841.439 25/06/18,06:33:57,03,05,1, 11.9,1,1, 11.603, 10499.349, 482.647, 52841.623 25/06/18,06:33:57,04,05,1, 11.9,1,1, 11.603, 10499.349, 482.642, 52841.547 25/06/18,06:33:57,05,05,1, 11.9,1,1, 11.603, 10499.352, 482.622, 52841.507 25/06/18,06:33:57,06,05,1, 11.9,1,1, 11.603, 10499.360, 482.634, 52841.518 25/06/18,06:33:57,07,05,1, 11.9,1,1, 11.603, 10499.328, 482.647, 52841.636 25/06/18,06:33:57,08,05,1, 11.9,1,1, 11.603, 10499.342, 482.660, 52841.543 25/06/18,06:33:57,09,05,1, 11.9,1,1, 11.603, 10499.366, 482.639, 52841.496 25/06/18,06:33:57,10,05,1, 11.9,1,1, 11.603, 10499.348, 482.643, 52841.500 25/06/18,06:33:57,11,05,1, 11.9,1,1, 11.603, 10499.365, 482.658, 52841.567 25/06/18,06:33:57,12,05,1, 11.9,1,1, 11.603, 10499.335, 482.645, 52841.497 25/06/18,06:33:57,13,05,1, 11.9,1,1, 11.603, 10499.347, 482.649, 52841.614 25/06/18,06:33:57,14,05,1, 11.9,1,1, 11.603, 10499.361, 482.638, 52841.555 25/06/18,06:33:57,15,05,1, 11.9,1,1, 11.603, 10499.361, 482.634, 52841.532 25/06/18,06:33:57,16,05,1, 11.9,1,1, 11.603, 10499.342, 482.626, 52841.562 25/06/18,06:33:57,17,05,1, 11.9,1,1, 11.603, 10499.359, 482.622, 52841.584 25/06/18,06:33:57,18,05,1, 11.9,1,1, 11.603, 10499.351, 482.617, 52841.546 25/06/18,06:33:57,19,05,1, 11.9,1,1, 11.603, 10499.360, 482.651, 52841.579 25/06/18,06:33:58,00,05,1, 12.0,1,1, 11.602, 10499.356, 482.651, 52841.579 25/06/18,06:33:58,01,05,1, 12.0,1,1, 11.602, 10499.356, 482.630, 52841.590 25/06/18,06:33:58,02,05,1, 12.0,1,1, 11.602, 10499.327, 482.641, 52841.598 25/06/18,06:33:58,03,05,1, 12.0,1,1, 11.602, 10499.336, 482.641, 52841.537 25/06/18,06:33:58,04,05,1, 12.0,1,1, 11.602, 10499.365, 482.617, 52841.550 25/06/18,06:33:58,05,05,1, 12.0,1,1, 11.602, 10499.371, 482.624, 52841.612 25/06/18,06:33:58,06,05,1, 12.0,1,1, 11.602, 10499.339, 482.637, 52841.587 25/06/18,06:33:58,07,05,1, 12.0,1,1, 11.602, 10499.359, 482.615, 52841.567 25/06/18,06:33:58,08,05,1, 12.0,1,1, 11.602, 10499.345, 482.633, 52841.575 25/06/18,06:33:58,09,05,1, 12.0,1,1, 11.602, 10499.340, 482.609, 52841.628 25/06/18,06:33:58,10,05,1, 12.0,1,1, 11.602, 10499.360, 482.626, 52841.526 25/06/18,06:33:58,11,05,1, 12.0,1,1, 11.602, 10499.357, 482.606, 52841.532 25/06/18,06:33:58,12,05,1, 12.0,1,1, 11.602, 10499.355, 482.606, 52841.530 25/06/18,06:33:58,13,05,1, 12.0,1,1, 11.602, 10499.360, 482.609, 52841.510 25/06/18,06:33:58,14,05,1, 12.0,1,1, 11.602, 10499.344, 482.601, 52841.506 25/06/18,06:33:58,15,05,1, 12.0,1,1, 11.602, 10499.363, 482.586, 52841.572 25/06/18,06:33:58,16,05,1, 12.0,1,1, 11.602, 10499.368, 482.568, 52841.570 25/06/18,06:33:58,17,05,1, 12.0,1,1, 11.602, 10499.366, 482.594, 52841.545 25/06/18,06:33:58,18,05,1, 12.0,1,1, 11.602, 10499.359, 482.584, 52841.581 25/06/18,06:33:58,19,05,1, 12.0,1,1, 11.602, 10499.370, 482.580, 52841.547 25/06/18,06:33:59,00,05,1, 11.8,1,1, 11.606, 10499.364, 482.580, 52841.547 25/06/18,06:33:59,01,05,1, 11.8,1,1, 11.606, 10499.379, 482.591, 52841.631 25/06/18,06:33:59,02,05,1, 11.8,1,1, 11.606, 10499.373, 482.566, 52841.512 25/06/18,06:33:59,03,05,1, 11.8,1,1, 11.606, 10499.358, 482.567, 52841.579 25/06/18,06:33:59,04,05,1, 11.8,1,1, 11.606, 10499.371, 482.571, 52841.607 25/06/18,06:33:59,05,05,1, 11.8,1,1, 11.606, 10499.367, 482.555, 52841.510 25/06/18,06:33:59,06,05,1, 11.8,1,1, 11.606, 10499.391, 482.552, 52841.505 25/06/18,06:33:59,07,05,1, 11.8,1,1, 11.606, 10499.371, 482.581, 52841.530 25/06/18,06:33:59,08,05,1, 11.8,1,1, 11.606, 10499.368, 482.568, 52841.560 25/06/18,06:33:59,09,05,1, 11.8,1,1, 11.606, 10499.371, 482.574, 52841.611 25/06/18,06:33:59,10,05,1, 11.8,1,1, 11.606, 10499.390, 482.542, 52841.599 25/06/18,06:33:59,11,05,1, 11.8,1,1, 11.606, 10499.345, 482.576, 52841.541 25/06/18,06:33:59,12,05,1, 11.8,1,1, 11.606, 10499.392, 482.561, 52841.557 25/06/18,06:33:59,13,05,1, 11.8,1,1, 11.606, 10499.372, 482.556, 52841.527 25/06/18,06:33:59,14,05,1, 11.8,1,1, 11.606, 10499.389, 482.545, 52841.531 25/06/18,06:33:59,15,05,1, 11.8,1,1, 11.606, 10499.396, 482.541, 52841.513 25/06/18,06:33:59,16,05,1, 11.8,1,1, 11.606, 10499.360, 482.550, 52841.494 25/06/18,06:33:59,17,05,1, 11.8,1,1, 11.606, 10499.386, 482.550, 52841.614 25/06/18,06:33:59,18,05,1, 11.8,1,1, 11.606, 10499.404, 482.560, 52841.551 25/06/18,06:33:59,19,05,1, 11.8,1,1, 11.606, 10499.387, 482.557, 52841.575 25/06/18,06:34:00,00,05,1, 11.9,1,1, 11.600, 10499.381, 482.557, 52841.575 25/06/18,06:34:00,01,05,1, 11.9,1,1, 11.600, 10499.390, 482.542, 52841.579 25/06/18,06:34:00,02,05,1, 11.9,1,1, 11.600, 10499.376, 482.417, 52840.845 25/06/18,06:34:00,03,05,1, 11.9,1,1, 11.600, 10499.370, 482.384, 52840.741 25/06/18,06:34:00,04,05,1, 11.9,1,1, 11.600, 10499.373, 482.365, 52840.756 25/06/18,06:34:00,05,05,1, 11.9,1,1, 11.600, 10499.350, 482.353, 52840.675 25/06/18,06:34:00,06,05,1, 11.9,1,1, 11.600, 10499.352, 482.359, 52840.681 25/06/18,06:34:00,07,05,1, 11.9,1,1, 11.600, 10499.380, 482.351, 52840.695 25/06/18,06:34:00,08,05,1, 11.9,1,1, 11.600, 10499.385, 482.359, 52840.714 25/06/18,06:34:00,09,05,1, 11.9,1,1, 11.600, 10499.379, 482.348, 52840.761 25/06/18,06:34:00,10,05,1, 11.9,1,1, 11.600, 10499.382, 482.369, 52840.737 25/06/18,06:34:00,11,05,1, 11.9,1,1, 11.600, 10499.377, 482.334, 52840.685 25/06/18,06:34:00,12,05,1, 11.9,1,1, 11.600, 10499.376, 482.346, 52840.775 25/06/18,06:34:00,13,05,1, 11.9,1,1, 11.600, 10499.371, 482.336, 52840.736 25/06/18,06:34:00,14,05,1, 11.9,1,1, 11.600, 10499.353, 482.315, 52840.762 25/06/18,06:34:00,15,05,1, 11.9,1,1, 11.600, 10499.390, 482.345, 52840.705 25/06/18,06:34:00,16,05,1, 11.9,1,1, 11.600, 10499.378, 482.325, 52840.742 25/06/18,06:34:00,17,05,1, 11.9,1,1, 11.600, 10499.405, 482.315, 52840.775 25/06/18,06:34:00,18,05,1, 11.9,1,1, 11.600, 10499.405, 482.303, 52840.769 25/06/18,06:34:00,19,05,1, 11.9,1,1, 11.600, 10499.404, 482.318, 52840.772 25/06/18,06:34:01,00,05,1, 11.9,1,1, 11.602, 10499.398, 482.318, 52840.772 25/06/18,06:34:01,01,05,1, 11.9,1,1, 11.602, 10499.412, 482.290, 52840.693 25/06/18,06:34:01,02,05,1, 11.9,1,1, 11.602, 10499.419, 482.291, 52840.769 25/06/18,06:34:01,03,05,1, 11.9,1,1, 11.602, 10499.404, 482.267, 52840.717 25/06/18,06:34:01,04,05,1, 11.9,1,1, 11.602, 10499.395, 482.288, 52840.751 25/06/18,06:34:01,05,05,1, 11.9,1,1, 11.602, 10499.418, 482.273, 52840.683 25/06/18,06:34:01,06,05,1, 11.9,1,1, 11.602, 10499.404, 482.293, 52840.731 25/06/18,06:34:01,07,05,1, 11.9,1,1, 11.602, 10499.396, 482.259, 52840.754 25/06/18,06:34:01,08,05,1, 11.9,1,1, 11.602, 10499.393, 482.260, 52840.712 25/06/18,06:34:01,09,05,1, 11.9,1,1, 11.602, 10499.390, 482.259, 52840.705 25/06/18,06:34:01,10,05,1, 11.9,1,1, 11.602, 10499.404, 482.247, 52840.645 25/06/18,06:34:01,11,05,1, 11.9,1,1, 11.602, 10499.419, 482.242, 52840.696 25/06/18,06:34:01,12,05,1, 11.9,1,1, 11.602, 10499.413, 482.227, 52840.656 25/06/18,06:34:01,13,05,1, 11.9,1,1, 11.602, 10499.420, 482.234, 52840.636 25/06/18,06:34:01,14,05,1, 11.9,1,1, 11.602, 10499.424, 482.235, 52840.662 25/06/18,06:34:01,15,05,1, 11.9,1,1, 11.602, 10499.410, 482.245, 52840.739 25/06/18,06:34:01,16,05,1, 11.9,1,1, 11.602, 10499.429, 482.234, 52840.742 25/06/18,06:34:01,17,05,1, 11.9,1,1, 11.602, 10499.425, 482.208, 52840.685 25/06/18,06:34:01,18,05,1, 11.9,1,1, 11.602, 10499.424, 482.229, 52840.722 25/06/18,06:34:01,19,05,1, 11.9,1,1, 11.602, 10499.421, 482.217, 52840.713 25/06/18,06:34:02,00,05,1, 11.9,1,1, 11.603, 10499.414, 482.217, 52840.713 25/06/18,06:34:02,01,05,1, 11.9,1,1, 11.603, 10499.434, 482.194, 52840.646 25/06/18,06:34:02,02,05,1, 11.9,1,1, 11.603, 10499.423, 482.179, 52840.661 25/06/18,06:34:02,03,05,1, 11.9,1,1, 11.603, 10499.424, 482.180, 52840.703 25/06/18,06:34:02,04,05,1, 11.9,1,1, 11.603, 10499.426, 482.207, 52840.751 25/06/18,06:34:02,05,05,1, 11.9,1,1, 11.603, 10499.422, 482.183, 52840.719 25/06/18,06:34:02,06,05,1, 11.9,1,1, 11.603, 10499.410, 482.174, 52840.618 25/06/18,06:34:02,07,05,1, 11.9,1,1, 11.603, 10499.422, 482.171, 52840.737 25/06/18,06:34:02,08,05,1, 11.9,1,1, 11.603, 10499.434, 482.168, 52840.681 25/06/18,06:34:02,09,05,1, 11.9,1,1, 11.603, 10499.442, 482.180, 52840.750 25/06/18,06:34:02,10,05,1, 11.9,1,1, 11.603, 10499.433, 482.165, 52840.632 25/06/18,06:34:02,11,05,1, 11.9,1,1, 11.603, 10499.422, 482.141, 52840.644 25/06/18,06:34:02,12,05,1, 11.9,1,1, 11.603, 10499.448, 482.149, 52840.747 25/06/18,06:34:02,13,05,1, 11.9,1,1, 11.603, 10499.444, 482.137, 52840.587 25/06/18,06:34:02,14,05,1, 11.9,1,1, 11.603, 10499.446, 482.145, 52840.774 25/06/18,06:34:02,15,05,1, 11.9,1,1, 11.603, 10499.436, 482.131, 52840.648 25/06/18,06:34:02,16,05,1, 11.9,1,1, 11.603, 10499.448, 482.123, 52840.681 25/06/18,06:34:02,17,05,1, 11.9,1,1, 11.603, 10499.429, 482.103, 52840.738 25/06/18,06:34:02,18,05,1, 11.9,1,1, 11.603, 10499.430, 482.140, 52840.689 25/06/18,06:34:02,19,05,1, 11.9,1,1, 11.603, 10499.415, 482.098, 52840.649 25/06/18,06:34:03,00,05,1, 11.9,1,1, 11.598, 10499.414, 482.098, 52840.649 25/06/18,06:34:03,01,05,1, 11.9,1,1, 11.598, 10499.442, 482.078, 52840.649 25/06/18,06:34:03,02,05,1, 11.9,1,1, 11.598, 10499.436, 482.086, 52840.699 25/06/18,06:34:03,03,05,1, 11.9,1,1, 11.598, 10499.419, 482.059, 52840.665 25/06/18,06:34:03,04,05,1, 11.9,1,1, 11.598, 10499.428, 482.062, 52840.637 25/06/18,06:34:03,05,05,1, 11.9,1,1, 11.598, 10499.449, 482.076, 52840.697 25/06/18,06:34:03,06,05,1, 11.9,1,1, 11.598, 10499.426, 482.100, 52840.713 25/06/18,06:34:03,07,05,1, 11.9,1,1, 11.598, 10499.426, 482.064, 52840.698 25/06/18,06:34:03,08,05,1, 11.9,1,1, 11.598, 10499.434, 482.050, 52840.653 25/06/18,06:34:03,09,05,1, 11.9,1,1, 11.598, 10499.434, 482.037, 52840.674 25/06/18,06:34:03,10,05,1, 11.9,1,1, 11.598, 10499.427, 482.023, 52840.647 25/06/18,06:34:03,11,05,1, 11.9,1,1, 11.598, 10499.429, 482.033, 52840.636 25/06/18,06:34:03,12,05,1, 11.9,1,1, 11.598, 10499.434, 482.036, 52840.654 25/06/18,06:34:03,13,05,1, 11.9,1,1, 11.598, 10499.429, 482.020, 52840.641 25/06/18,06:34:03,14,05,1, 11.9,1,1, 11.598, 10499.428, 482.017, 52840.647 25/06/18,06:34:03,15,05,1, 11.9,1,1, 11.598, 10499.441, 482.003, 52840.706 25/06/18,06:34:03,16,05,1, 11.9,1,1, 11.598, 10499.429, 482.028, 52840.695 25/06/18,06:34:03,17,05,1, 11.9,1,1, 11.598, 10499.451, 481.991, 52840.684 25/06/18,06:34:03,18,05,1, 11.9,1,1, 11.598, 10499.428, 481.988, 52840.633 25/06/18,06:34:03,19,05,1, 11.9,1,1, 11.598, 10499.461, 481.976, 52840.682 25/06/18,06:34:04,00,05,1, 11.9,1,1, 11.605, 10499.456, 481.976, 52840.682 25/06/18,06:34:04,01,05,1, 11.9,1,1, 11.605, 10499.443, 481.962, 52840.587 25/06/18,06:34:04,02,05,1, 11.9,1,1, 11.605, 10499.451, 481.958, 52840.631 25/06/18,06:34:04,03,05,1, 11.9,1,1, 11.605, 10499.420, 481.950, 52840.657 25/06/18,06:34:04,04,05,1, 11.9,1,1, 11.605, 10499.428, 481.946, 52840.625 25/06/18,06:34:04,05,05,1, 11.9,1,1, 11.605, 10499.426, 481.915, 52840.580 25/06/18,06:34:04,06,05,1, 11.9,1,1, 11.605, 10499.431, 481.903, 52840.561 25/06/18,06:34:04,07,05,1, 11.9,1,1, 11.605, 10499.428, 481.928, 52840.611 25/06/18,06:34:04,08,05,1, 11.9,1,1, 11.605, 10499.452, 481.910, 52840.591 25/06/18,06:34:04,09,05,1, 11.9,1,1, 11.605, 10499.420, 481.918, 52840.651 25/06/18,06:34:04,10,05,1, 11.9,1,1, 11.605, 10499.446, 481.888, 52840.583 25/06/18,06:34:04,11,05,1, 11.9,1,1, 11.605, 10499.429, 481.912, 52840.565 25/06/18,06:34:04,12,05,1, 11.9,1,1, 11.605, 10499.424, 481.910, 52840.682 25/06/18,06:34:04,13,05,1, 11.9,1,1, 11.605, 10499.424, 481.905, 52840.564 25/06/18,06:34:04,14,05,1, 11.9,1,1, 11.605, 10499.436, 481.888, 52840.624 25/06/18,06:34:04,15,05,1, 11.9,1,1, 11.605, 10499.413, 481.882, 52840.613 25/06/18,06:34:04,16,05,1, 11.9,1,1, 11.605, 10499.437, 481.881, 52840.663 25/06/18,06:34:04,17,05,1, 11.9,1,1, 11.605, 10499.451, 481.868, 52840.612 25/06/18,06:34:04,18,05,1, 11.9,1,1, 11.605, 10499.434, 481.866, 52840.634 25/06/18,06:34:04,19,05,1, 11.9,1,1, 11.605, 10499.475, 481.840, 52840.652 25/06/18,06:34:05,00,05,1, 11.9,1,1, 11.601, 10499.473, 481.840, 52840.652 25/06/18,06:34:05,01,05,1, 11.9,1,1, 11.601, 10499.440, 481.819, 52840.554 25/06/18,06:34:05,02,05,1, 11.9,1,1, 11.601, 10499.456, 481.852, 52840.584 25/06/18,06:34:05,03,05,1, 11.9,1,1, 11.601, 10499.485, 481.837, 52840.628 25/06/18,06:34:05,04,05,1, 11.9,1,1, 11.601, 10499.472, 481.795, 52840.647 25/06/18,06:34:05,05,05,1, 11.9,1,1, 11.601, 10499.449, 481.820, 52840.638 25/06/18,06:34:05,06,05,1, 11.9,1,1, 11.601, 10499.442, 481.819, 52840.593 25/06/18,06:34:05,07,05,1, 11.9,1,1, 11.601, 10499.479, 481.811, 52840.653 25/06/18,06:34:05,08,05,1, 11.9,1,1, 11.601, 10499.452, 481.819, 52840.618 25/06/18,06:34:05,09,05,1, 11.9,1,1, 11.601, 10499.477, 481.804, 52840.590 25/06/18,06:34:05,10,05,1, 11.9,1,1, 11.601, 10499.465, 481.803, 52840.616 25/06/18,06:34:05,11,05,1, 11.9,1,1, 11.601, 10499.475, 481.789, 52840.617 25/06/18,06:34:05,12,05,1, 11.9,1,1, 11.601, 10499.496, 481.792, 52840.634 25/06/18,06:34:05,13,05,1, 11.9,1,1, 11.601, 10499.475, 481.779, 52840.608 25/06/18,06:34:05,14,05,1, 11.9,1,1, 11.601, 10499.465, 481.759, 52840.602 25/06/18,06:34:05,15,05,1, 11.9,1,1, 11.601, 10499.483, 481.778, 52840.589 25/06/18,06:34:05,16,05,1, 11.9,1,1, 11.601, 10499.500, 481.755, 52840.557 25/06/18,06:34:05,17,05,1, 11.9,1,1, 11.601, 10499.491, 481.726, 52840.536 25/06/18,06:34:05,18,05,1, 11.9,1,1, 11.601, 10499.479, 481.740, 52840.544 25/06/18,06:34:05,19,05,1, 11.9,1,1, 11.601, 10499.481, 481.736, 52840.582 25/06/18,06:34:06,00,05,1, 12.0,1,1, 11.602, 10499.473, 481.736, 52840.582 25/06/18,06:34:06,01,05,1, 12.0,1,1, 11.602, 10499.492, 481.719, 52840.573 25/06/18,06:34:06,02,05,1, 12.0,1,1, 11.602, 10499.476, 481.712, 52840.555 25/06/18,06:34:06,03,05,1, 12.0,1,1, 11.602, 10499.484, 481.732, 52840.584 25/06/18,06:34:06,04,05,1, 12.0,1,1, 11.602, 10499.490, 481.692, 52840.547 25/06/18,06:34:06,05,05,1, 12.0,1,1, 11.602, 10499.495, 481.683, 52840.510 25/06/18,06:34:06,06,05,1, 12.0,1,1, 11.602, 10499.505, 481.678, 52840.528 25/06/18,06:34:06,07,05,1, 12.0,1,1, 11.602, 10499.514, 481.693, 52840.558 25/06/18,06:34:06,08,05,1, 12.0,1,1, 11.602, 10499.473, 481.689, 52840.638 25/06/18,06:34:06,09,05,1, 12.0,1,1, 11.602, 10499.509, 481.678, 52840.533 25/06/18,06:34:06,10,05,1, 12.0,1,1, 11.602, 10499.514, 481.664, 52840.533 25/06/18,06:34:06,11,05,1, 12.0,1,1, 11.602, 10499.491, 481.665, 52840.547 25/06/18,06:34:06,12,05,1, 12.0,1,1, 11.602, 10499.530, 481.655, 52840.530 25/06/18,06:34:06,13,05,1, 12.0,1,1, 11.602, 10499.491, 481.661, 52840.517 25/06/18,06:34:06,14,05,1, 12.0,1,1, 11.602, 10499.509, 481.649, 52840.541 25/06/18,06:34:06,15,05,1, 12.0,1,1, 11.602, 10499.521, 481.622, 52840.471 25/06/18,06:34:06,16,05,1, 12.0,1,1, 11.602, 10499.517, 481.665, 52840.561 25/06/18,06:34:06,17,05,1, 12.0,1,1, 11.602, 10499.507, 481.640, 52840.509 25/06/18,06:34:06,18,05,1, 12.0,1,1, 11.602, 10499.535, 481.640, 52840.491 25/06/18,06:34:06,19,05,1, 12.0,1,1, 11.602, 10499.528, 481.622, 52840.597 25/06/18,06:34:07,00,05,1, 11.9,1,1, 11.600, 10499.523, 481.622, 52840.597 25/06/18,06:34:07,01,05,1, 11.9,1,1, 11.600, 10499.531, 481.593, 52840.494 25/06/18,06:34:07,02,05,1, 11.9,1,1, 11.600, 10499.533, 481.610, 52840.474 25/06/18,06:34:07,03,05,1, 11.9,1,1, 11.600, 10499.524, 481.603, 52840.563 25/06/18,06:34:07,04,05,1, 11.9,1,1, 11.600, 10499.528, 481.610, 52840.553 25/06/18,06:34:07,05,05,1, 11.9,1,1, 11.600, 10499.548, 481.567, 52840.477 25/06/18,06:34:07,06,05,1, 11.9,1,1, 11.600, 10499.533, 481.567, 52840.482 25/06/18,06:34:07,07,05,1, 11.9,1,1, 11.600, 10499.549, 481.584, 52840.561 25/06/18,06:34:07,08,05,1, 11.9,1,1, 11.600, 10499.511, 481.573, 52840.476 25/06/18,06:34:07,09,05,1, 11.9,1,1, 11.600, 10499.510, 481.571, 52840.507 25/06/18,06:34:07,10,05,1, 11.9,1,1, 11.600, 10499.519, 481.567, 52840.539 25/06/18,06:34:07,11,05,1, 11.9,1,1, 11.600, 10499.559, 481.571, 52840.549 25/06/18,06:34:07,12,05,1, 11.9,1,1, 11.600, 10499.512, 481.565, 52840.560 25/06/18,06:34:07,13,05,1, 11.9,1,1, 11.600, 10499.517, 481.553, 52840.535 25/06/18,06:34:07,14,05,1, 11.9,1,1, 11.600, 10499.514, 481.576, 52840.469 25/06/18,06:34:07,15,05,1, 11.9,1,1, 11.600, 10499.530, 481.558, 52840.415 25/06/18,06:34:07,16,05,1, 11.9,1,1, 11.600, 10499.521, 481.553, 52840.457 25/06/18,06:34:07,17,05,1, 11.9,1,1, 11.600, 10499.517, 481.563, 52840.464 25/06/18,06:34:07,18,05,1, 11.9,1,1, 11.600, 10499.560, 481.548, 52840.485 25/06/18,06:34:07,19,05,1, 11.9,1,1, 11.600, 10499.501, 481.531, 52840.479 25/06/18,06:34:08,00,05,1, 11.9,1,1, 11.603, 10499.498, 481.531, 52840.479 25/06/18,06:34:08,01,05,1, 11.9,1,1, 11.603, 10499.522, 481.531, 52840.552 25/06/18,06:34:08,02,05,1, 11.9,1,1, 11.603, 10499.538, 481.508, 52840.407 25/06/18,06:34:08,03,05,1, 11.9,1,1, 11.603, 10499.536, 481.501, 52840.435 25/06/18,06:34:08,04,05,1, 11.9,1,1, 11.603, 10499.531, 481.511, 52840.497 25/06/18,06:34:08,05,05,1, 11.9,1,1, 11.603, 10499.551, 481.495, 52840.480 25/06/18,06:34:08,06,05,1, 11.9,1,1, 11.603, 10499.570, 481.475, 52840.455 25/06/18,06:34:08,07,05,1, 11.9,1,1, 11.603, 10499.557, 481.484, 52840.522 25/06/18,06:34:08,08,05,1, 11.9,1,1, 11.603, 10499.538, 481.496, 52840.484 25/06/18,06:34:08,09,05,1, 11.9,1,1, 11.603, 10499.567, 481.476, 52840.438 25/06/18,06:34:08,10,05,1, 11.9,1,1, 11.603, 10499.543, 481.476, 52840.453 25/06/18,06:34:08,11,05,1, 11.9,1,1, 11.603, 10499.533, 481.471, 52840.501 25/06/18,06:34:08,12,05,1, 11.9,1,1, 11.603, 10499.528, 481.462, 52840.462 25/06/18,06:34:08,13,05,1, 11.9,1,1, 11.603, 10499.532, 481.469, 52840.485 25/06/18,06:34:08,14,05,1, 11.9,1,1, 11.603, 10499.559, 481.461, 52840.462 25/06/18,06:34:08,15,05,1, 11.9,1,1, 11.603, 10499.527, 481.447, 52840.419 25/06/18,06:34:08,16,05,1, 11.9,1,1, 11.603, 10499.556, 481.468, 52840.457 25/06/18,06:34:08,17,05,1, 11.9,1,1, 11.603, 10499.541, 481.465, 52840.408 25/06/18,06:34:08,18,05,1, 11.9,1,1, 11.603, 10499.544, 481.459, 52840.451 25/06/18,06:34:08,19,05,1, 11.9,1,1, 11.603, 10499.544, 481.444, 52840.488 25/06/18,06:34:09,00,05,1, 11.9,1,1, 11.605, 10499.539, 481.444, 52840.488 25/06/18,06:34:09,01,05,1, 11.9,1,1, 11.605, 10499.542, 481.447, 52840.410 25/06/18,06:34:09,02,05,1, 11.9,1,1, 11.605, 10499.536, 481.439, 52840.487 25/06/18,06:34:09,03,05,1, 11.9,1,1, 11.605, 10499.533, 481.441, 52840.461 25/06/18,06:34:09,04,05,1, 11.9,1,1, 11.605, 10499.518, 481.434, 52840.453 25/06/18,06:34:09,05,05,1, 11.9,1,1, 11.605, 10499.504, 481.443, 52840.571 25/06/18,06:34:09,06,05,1, 11.9,1,1, 11.605, 10499.506, 481.431, 52840.487 25/06/18,06:34:09,07,05,1, 11.9,1,1, 11.605, 10499.503, 481.436, 52840.473 25/06/18,06:34:09,08,05,1, 11.9,1,1, 11.605, 10499.524, 481.439, 52840.435 25/06/18,06:34:09,09,05,1, 11.9,1,1, 11.605, 10499.538, 481.400, 52840.375 25/06/18,06:34:09,10,05,1, 11.9,1,1, 11.605, 10499.547, 481.413, 52840.420 25/06/18,06:34:09,11,05,1, 11.9,1,1, 11.605, 10499.546, 481.405, 52840.416 25/06/18,06:34:09,12,05,1, 11.9,1,1, 11.605, 10499.544, 481.423, 52840.481 25/06/18,06:34:09,13,05,1, 11.9,1,1, 11.605, 10499.538, 481.390, 52840.443 25/06/18,06:34:09,14,05,1, 11.9,1,1, 11.605, 10499.555, 481.405, 52840.474 25/06/18,06:34:09,15,05,1, 11.9,1,1, 11.605, 10499.566, 481.410, 52840.507 25/06/18,06:34:09,16,05,1, 11.9,1,1, 11.605, 10499.551, 481.403, 52840.419 25/06/18,06:34:09,17,05,1, 11.9,1,1, 11.605, 10499.552, 481.417, 52840.389 25/06/18,06:34:09,18,05,1, 11.9,1,1, 11.605, 10499.563, 481.388, 52840.399 25/06/18,06:34:09,19,05,1, 11.9,1,1, 11.605, 10499.545, 481.396, 52840.416 25/06/18,06:34:10,00,05,1, 11.9,1,1, 11.605, 10499.539, 481.396, 52840.416 25/06/18,06:34:10,01,05,1, 11.9,1,1, 11.605, 10499.551, 481.403, 52840.404 25/06/18,06:34:10,02,05,1, 11.9,1,1, 11.605, 10499.538, 481.391, 52840.426 25/06/18,06:34:10,03,05,1, 11.9,1,1, 11.605, 10499.531, 481.371, 52840.409 25/06/18,06:34:10,04,05,1, 11.9,1,1, 11.605, 10499.547, 481.397, 52840.474 25/06/18,06:34:10,05,05,1, 11.9,1,1, 11.605, 10499.555, 481.401, 52840.472 25/06/18,06:34:10,06,05,1, 11.9,1,1, 11.605, 10499.562, 481.385, 52840.438 25/06/18,06:34:10,07,05,1, 11.9,1,1, 11.605, 10499.561, 481.366, 52840.405 25/06/18,06:34:10,08,05,1, 11.9,1,1, 11.605, 10499.537, 481.383, 52840.492 25/06/18,06:34:10,09,05,1, 11.9,1,1, 11.605, 10499.554, 481.370, 52840.515 25/06/18,06:34:10,10,05,1, 11.9,1,1, 11.605, 10499.555, 481.383, 52840.491 25/06/18,06:34:10,11,05,1, 11.9,1,1, 11.605, 10499.526, 481.371, 52840.453 25/06/18,06:34:10,12,05,1, 11.9,1,1, 11.605, 10499.544, 481.371, 52840.466 25/06/18,06:34:10,13,05,1, 11.9,1,1, 11.605, 10499.558, 481.376, 52840.478 25/06/18,06:34:10,14,05,1, 11.9,1,1, 11.605, 10499.558, 481.373, 52840.465 25/06/18,06:34:10,15,05,1, 11.9,1,1, 11.605, 10499.530, 481.377, 52840.412 25/06/18,06:34:10,16,05,1, 11.9,1,1, 11.605, 10499.538, 481.370, 52840.472 25/06/18,06:34:10,17,05,1, 11.9,1,1, 11.605, 10499.536, 481.362, 52840.508 25/06/18,06:34:10,18,05,1, 11.9,1,1, 11.605, 10499.529, 481.358, 52840.400 25/06/18,06:34:10,19,05,1, 11.9,1,1, 11.605, 10499.554, 481.389, 52840.443 25/06/18,06:34:11,00,05,1, 11.9,1,1, 11.604, 10499.548, 481.389, 52840.443 25/06/18,06:34:11,01,05,1, 11.9,1,1, 11.604, 10499.516, 481.386, 52840.541 25/06/18,06:34:11,02,05,1, 11.9,1,1, 11.604, 10499.545, 481.378, 52840.437 25/06/18,06:34:11,03,05,1, 11.9,1,1, 11.604, 10499.540, 481.346, 52840.380 25/06/18,06:34:11,04,05,1, 11.9,1,1, 11.604, 10499.552, 481.358, 52840.442 25/06/18,06:34:11,05,05,1, 11.9,1,1, 11.604, 10499.533, 481.366, 52840.417 25/06/18,06:34:11,06,05,1, 11.9,1,1, 11.604, 10499.536, 481.378, 52840.463 25/06/18,06:34:11,07,05,1, 11.9,1,1, 11.604, 10499.515, 481.346, 52840.431 25/06/18,06:34:11,08,05,1, 11.9,1,1, 11.604, 10499.525, 481.373, 52840.429 25/06/18,06:34:11,09,05,1, 11.9,1,1, 11.604, 10499.536, 481.366, 52840.489 25/06/18,06:34:11,10,05,1, 11.9,1,1, 11.604, 10499.514, 481.365, 52840.374 25/06/18,06:34:11,11,05,1, 11.9,1,1, 11.604, 10499.503, 481.378, 52840.428 25/06/18,06:34:11,12,05,1, 11.9,1,1, 11.604, 10499.509, 481.366, 52840.436 25/06/18,06:34:11,13,05,1, 11.9,1,1, 11.604, 10499.493, 481.355, 52840.411 25/06/18,06:34:11,14,05,1, 11.9,1,1, 11.604, 10499.529, 481.352, 52840.474 25/06/18,06:34:11,15,05,1, 11.9,1,1, 11.604, 10499.513, 481.359, 52840.392 25/06/18,06:34:11,16,05,1, 11.9,1,1, 11.604, 10499.474, 481.374, 52840.444 25/06/18,06:34:11,17,05,1, 11.9,1,1, 11.604, 10499.475, 481.368, 52840.453 25/06/18,06:34:11,18,05,1, 11.9,1,1, 11.604, 10499.492, 481.383, 52840.387 25/06/18,06:34:11,19,05,1, 11.9,1,1, 11.604, 10499.474, 481.372, 52840.468 25/06/18,06:34:12,00,05,1, 12.0,1,1, 11.601, 10499.473, 481.372, 52840.468 25/06/18,06:34:12,01,05,1, 12.0,1,1, 11.601, 10499.467, 481.349, 52840.481 25/06/18,06:34:12,02,05,1, 12.0,1,1, 11.601, 10499.477, 481.351, 52840.394 25/06/18,06:34:12,03,05,1, 12.0,1,1, 11.601, 10499.457, 481.378, 52840.495 25/06/18,06:34:12,04,05,1, 12.0,1,1, 11.601, 10499.473, 481.355, 52840.480 25/06/18,06:34:12,05,05,1, 12.0,1,1, 11.601, 10499.447, 481.395, 52840.383 25/06/18,06:34:12,06,05,1, 12.0,1,1, 11.601, 10499.435, 481.373, 52840.399 25/06/18,06:34:12,07,05,1, 12.0,1,1, 11.601, 10499.477, 481.364, 52840.399 25/06/18,06:34:12,08,05,1, 12.0,1,1, 11.601, 10499.463, 481.364, 52840.407 25/06/18,06:34:12,09,05,1, 12.0,1,1, 11.601, 10499.455, 481.376, 52840.381 25/06/18,06:34:12,10,05,1, 12.0,1,1, 11.601, 10499.453, 481.375, 52840.463 25/06/18,06:34:12,11,05,1, 12.0,1,1, 11.601, 10499.430, 481.388, 52840.430 25/06/18,06:34:12,12,05,1, 12.0,1,1, 11.601, 10499.434, 481.393, 52840.372 25/06/18,06:34:12,13,05,1, 12.0,1,1, 11.601, 10499.451, 481.369, 52840.385 25/06/18,06:34:12,14,05,1, 12.0,1,1, 11.601, 10499.429, 481.374, 52840.621 25/06/18,06:34:12,15,05,1, 12.0,1,1, 11.601, 10499.449, 481.368, 52840.313 25/06/18,06:34:12,16,05,1, 12.0,1,1, 11.601, 10499.450, 481.382, 52840.387 25/06/18,06:34:12,17,05,1, 12.0,1,1, 11.601, 10499.416, 481.359, 52840.368 25/06/18,06:34:12,18,05,1, 12.0,1,1, 11.601, 10499.462, 481.358, 52840.333 25/06/18,06:34:12,19,05,1, 12.0,1,1, 11.601, 10499.419, 481.373, 52840.447 25/06/18,06:34:13,00,05,1, 12.0,1,1, 11.604, 10499.414, 481.373, 52840.447 25/06/18,06:34:13,01,05,1, 12.0,1,1, 11.604, 10499.415, 481.377, 52840.455 25/06/18,06:34:13,02,05,1, 12.0,1,1, 11.604, 10499.404, 481.349, 52840.376 25/06/18,06:34:13,03,05,1, 12.0,1,1, 11.604, 10499.421, 481.375, 52840.501 25/06/18,06:34:13,04,05,1, 12.0,1,1, 11.604, 10499.400, 481.363, 52840.356 25/06/18,06:34:13,05,05,1, 12.0,1,1, 11.604, 10499.403, 481.376, 52840.457 25/06/18,06:34:13,06,05,1, 12.0,1,1, 11.604, 10499.412, 481.371, 52840.484 25/06/18,06:34:13,07,05,1, 12.0,1,1, 11.604, 10499.395, 481.374, 52840.360 25/06/18,06:34:13,08,05,1, 12.0,1,1, 11.604, 10499.420, 481.378, 52840.449 25/06/18,06:34:13,09,05,1, 12.0,1,1, 11.604, 10499.408, 481.377, 52840.361 25/06/18,06:34:13,10,05,1, 12.0,1,1, 11.604, 10499.384, 481.376, 52840.359 25/06/18,06:34:13,11,05,1, 12.0,1,1, 11.604, 10499.394, 481.378, 52840.422 25/06/18,06:34:13,12,05,1, 12.0,1,1, 11.604, 10499.397, 481.377, 52840.399 25/06/18,06:34:13,13,05,1, 12.0,1,1, 11.604, 10499.376, 481.346, 52840.460 25/06/18,06:34:13,14,05,1, 12.0,1,1, 11.604, 10499.373, 481.357, 52840.445 25/06/18,06:34:13,15,05,1, 12.0,1,1, 11.604, 10499.388, 481.364, 52840.483 25/06/18,06:34:13,16,05,1, 12.0,1,1, 11.604, 10499.375, 481.362, 52840.419 25/06/18,06:34:13,17,05,1, 12.0,1,1, 11.604, 10499.367, 481.356, 52840.421 25/06/18,06:34:13,18,05,1, 12.0,1,1, 11.604, 10499.350, 481.371, 52840.390 25/06/18,06:34:13,19,05,1, 12.0,1,1, 11.604, 10499.353, 481.360, 52840.398 25/06/18,06:34:14,00,06,1, 11.9,1,1, 11.603, 10499.347, 481.360, 52840.398 25/06/18,06:34:14,01,06,1, 11.9,1,1, 11.603, 10499.343, 481.376, 52840.426 25/06/18,06:34:14,02,06,1, 11.9,1,1, 11.603, 10499.346, 481.362, 52840.385 25/06/18,06:34:14,03,06,1, 11.9,1,1, 11.603, 10499.355, 481.355, 52840.432 25/06/18,06:34:14,04,06,1, 11.9,1,1, 11.603, 10499.346, 481.355, 52840.409 25/06/18,06:34:14,05,06,1, 11.9,1,1, 11.603, 10499.347, 481.367, 52840.464 25/06/18,06:34:14,06,06,1, 11.9,1,1, 11.603, 10499.331, 481.374, 52840.447 25/06/18,06:34:14,07,06,1, 11.9,1,1, 11.603, 10499.303, 481.401, 52840.455 25/06/18,06:34:14,08,06,1, 11.9,1,1, 11.603, 10499.309, 481.379, 52840.374 25/06/18,06:34:14,09,06,1, 11.9,1,1, 11.603, 10499.317, 481.383, 52840.413 25/06/18,06:34:14,10,06,1, 11.9,1,1, 11.603, 10499.323, 481.389, 52840.393 25/06/18,06:34:14,11,06,1, 11.9,1,1, 11.603, 10499.340, 481.386, 52840.395 25/06/18,06:34:14,12,06,1, 11.9,1,1, 11.603, 10499.302, 481.384, 52840.452 25/06/18,06:34:14,13,06,1, 11.9,1,1, 11.603, 10499.295, 481.361, 52840.403 25/06/18,06:34:14,14,06,1, 11.9,1,1, 11.603, 10499.279, 481.387, 52840.363 25/06/18,06:34:14,15,06,1, 11.9,1,1, 11.603, 10499.284, 481.412, 52840.414 25/06/18,06:34:14,16,06,1, 11.9,1,1, 11.603, 10499.300, 481.385, 52840.372 25/06/18,06:34:14,17,06,1, 11.9,1,1, 11.603, 10499.279, 481.404, 52840.473 25/06/18,06:34:14,18,06,1, 11.9,1,1, 11.603, 10499.297, 481.390, 52840.393 25/06/18,06:34:14,19,06,1, 11.9,1,1, 11.603, 10499.297, 481.411, 52840.448 25/06/18,06:34:15,00,06,1, 12.0,1,1, 11.601, 10499.289, 481.411, 52840.448 25/06/18,06:34:15,01,06,1, 12.0,1,1, 11.601, 10499.286, 481.375, 52840.431 25/06/18,06:34:15,02,06,1, 12.0,1,1, 11.601, 10499.296, 481.387, 52840.476 25/06/18,06:34:15,03,06,1, 12.0,1,1, 11.601, 10499.254, 481.391, 52840.449 25/06/18,06:34:15,04,06,1, 12.0,1,1, 11.601, 10499.262, 481.408, 52840.496 25/06/18,06:34:15,05,06,1, 12.0,1,1, 11.601, 10499.237, 481.405, 52840.468 25/06/18,06:34:15,06,06,1, 12.0,1,1, 11.601, 10499.257, 481.427, 52840.429 25/06/18,06:34:15,07,06,1, 12.0,1,1, 11.601, 10499.215, 481.393, 52840.408 25/06/18,06:34:15,08,06,1, 12.0,1,1, 11.601, 10499.243, 481.404, 52840.454 25/06/18,06:34:15,09,06,1, 12.0,1,1, 11.601, 10499.251, 481.426, 52840.468 25/06/18,06:34:15,10,06,1, 12.0,1,1, 11.601, 10499.248, 481.401, 52840.371 25/06/18,06:34:15,11,06,1, 12.0,1,1, 11.601, 10499.215, 481.420, 52840.385 25/06/18,06:34:15,12,06,1, 12.0,1,1, 11.601, 10499.246, 481.425, 52840.327 25/06/18,06:34:15,13,06,1, 12.0,1,1, 11.601, 10499.212, 481.420, 52840.456 25/06/18,06:34:15,14,06,1, 12.0,1,1, 11.601, 10499.228, 481.444, 52840.446 25/06/18,06:34:15,15,06,1, 12.0,1,1, 11.601, 10499.221, 481.412, 52840.376 25/06/18,06:34:15,16,06,1, 12.0,1,1, 11.601, 10499.209, 481.406, 52840.370 25/06/18,06:34:15,17,06,1, 12.0,1,1, 11.601, 10499.197, 481.434, 52840.385 25/06/18,06:34:15,18,06,1, 12.0,1,1, 11.601, 10499.200, 481.430, 52840.370 25/06/18,06:34:15,19,06,1, 12.0,1,1, 11.601, 10499.191, 481.426, 52840.394 25/06/18,06:34:16,00,06,1, 11.9,1,1, 11.600, 10499.189, 481.426, 52840.394 25/06/18,06:34:16,01,06,1, 11.9,1,1, 11.600, 10499.177, 481.447, 52840.438 25/06/18,06:34:16,02,06,1, 11.9,1,1, 11.600, 10499.168, 481.439, 52840.395 25/06/18,06:34:16,03,06,1, 11.9,1,1, 11.600, 10499.170, 481.413, 52840.352 25/06/18,06:34:16,04,06,1, 11.9,1,1, 11.600, 10499.168, 481.451, 52840.366 25/06/18,06:34:16,05,06,1, 11.9,1,1, 11.600, 10499.186, 481.437, 52840.422 25/06/18,06:34:16,06,06,1, 11.9,1,1, 11.600, 10499.186, 481.456, 52840.389 25/06/18,06:34:16,07,06,1, 11.9,1,1, 11.600, 10499.182, 481.473, 52840.423 25/06/18,06:34:16,08,06,1, 11.9,1,1, 11.600, 10499.186, 481.465, 52840.379 25/06/18,06:34:16,09,06,1, 11.9,1,1, 11.600, 10499.145, 481.464, 52840.383 25/06/18,06:34:16,10,06,1, 11.9,1,1, 11.600, 10499.166, 481.487, 52840.426 25/06/18,06:34:16,11,06,1, 11.9,1,1, 11.600, 10499.147, 481.488, 52840.377 25/06/18,06:34:16,12,06,1, 11.9,1,1, 11.600, 10499.154, 481.476, 52840.433 25/06/18,06:34:16,13,06,1, 11.9,1,1, 11.600, 10499.144, 481.483, 52840.447 25/06/18,06:34:16,14,06,1, 11.9,1,1, 11.600, 10499.126, 481.522, 52840.452 25/06/18,06:34:16,15,06,1, 11.9,1,1, 11.600, 10499.123, 481.489, 52840.445 25/06/18,06:34:16,16,06,1, 11.9,1,1, 11.600, 10499.155, 481.501, 52840.465 25/06/18,06:34:16,17,06,1, 11.9,1,1, 11.600, 10499.104, 481.509, 52840.335 25/06/18,06:34:16,18,06,1, 11.9,1,1, 11.600, 10499.121, 481.484, 52840.433 25/06/18,06:34:16,19,06,1, 11.9,1,1, 11.600, 10499.133, 481.499, 52840.425 25/06/18,06:34:17,00,05,1, 11.9,1,1, 11.601, 10499.130, 481.499, 52840.425 25/06/18,06:34:17,01,05,1, 11.9,1,1, 11.601, 10499.118, 481.496, 52840.363 25/06/18,06:34:17,02,05,1, 11.9,1,1, 11.601, 10499.127, 481.511, 52840.421 25/06/18,06:34:17,03,05,1, 11.9,1,1, 11.601, 10499.124, 481.483, 52840.429 25/06/18,06:34:17,04,05,1, 11.9,1,1, 11.601, 10499.114, 481.518, 52840.477 25/06/18,06:34:17,05,05,1, 11.9,1,1, 11.601, 10499.123, 481.527, 52840.419 25/06/18,06:34:17,06,05,1, 11.9,1,1, 11.601, 10499.101, 481.535, 52840.474 25/06/18,06:34:17,07,05,1, 11.9,1,1, 11.601, 10499.132, 481.551, 52840.399 25/06/18,06:34:17,08,05,1, 11.9,1,1, 11.601, 10499.129, 481.534, 52840.511 25/06/18,06:34:17,09,05,1, 11.9,1,1, 11.601, 10499.109, 481.515, 52840.390 25/06/18,06:34:17,10,05,1, 11.9,1,1, 11.601, 10499.092, 481.529, 52840.426 25/06/18,06:34:17,11,05,1, 11.9,1,1, 11.601, 10499.090, 481.534, 52840.445 25/06/18,06:34:17,12,05,1, 11.9,1,1, 11.601, 10499.084, 481.527, 52840.437 25/06/18,06:34:17,13,05,1, 11.9,1,1, 11.601, 10499.106, 481.531, 52840.391 25/06/18,06:34:17,14,05,1, 11.9,1,1, 11.601, 10499.099, 481.546, 52840.484 25/06/18,06:34:17,15,05,1, 11.9,1,1, 11.601, 10499.076, 481.568, 52840.488 25/06/18,06:34:17,16,05,1, 11.9,1,1, 11.601, 10499.086, 481.568, 52840.479 25/06/18,06:34:17,17,05,1, 11.9,1,1, 11.601, 10499.062, 481.561, 52840.448 25/06/18,06:34:17,18,05,1, 11.9,1,1, 11.601, 10499.072, 481.574, 52840.428 25/06/18,06:34:17,19,05,1, 11.9,1,1, 11.601, 10499.066, 481.588, 52840.441 25/06/18,06:34:18,00,05,1, 11.9,1,1, 11.603, 10499.064, 481.588, 52840.441 25/06/18,06:34:18,01,05,1, 11.9,1,1, 11.603, 10499.102, 481.594, 52840.454 25/06/18,06:34:18,02,05,1, 11.9,1,1, 11.603, 10499.072, 481.581, 52840.456 25/06/18,06:34:18,03,05,1, 11.9,1,1, 11.603, 10499.060, 481.614, 52840.510 25/06/18,06:34:18,04,05,1, 11.9,1,1, 11.603, 10499.081, 481.589, 52840.456 25/06/18,06:34:18,05,05,1, 11.9,1,1, 11.603, 10499.071, 481.611, 52840.438 25/06/18,06:34:18,06,05,1, 11.9,1,1, 11.603, 10499.058, 481.598, 52840.385 25/06/18,06:34:18,07,05,1, 11.9,1,1, 11.603, 10499.063, 481.625, 52840.513 25/06/18,06:34:18,08,05,1, 11.9,1,1, 11.603, 10499.043, 481.624, 52840.433 25/06/18,06:34:18,09,05,1, 11.9,1,1, 11.603, 10499.034, 481.629, 52840.489 25/06/18,06:34:18,10,05,1, 11.9,1,1, 11.603, 10499.021, 481.635, 52840.467 25/06/18,06:34:18,11,05,1, 11.9,1,1, 11.603, 10499.036, 481.621, 52840.491 25/06/18,06:34:18,12,05,1, 11.9,1,1, 11.603, 10499.061, 481.642, 52840.551 25/06/18,06:34:18,13,05,1, 11.9,1,1, 11.603, 10499.032, 481.679, 52840.478 25/06/18,06:34:18,14,05,1, 11.9,1,1, 11.603, 10499.049, 481.687, 52840.443 25/06/18,06:34:18,15,05,1, 11.9,1,1, 11.603, 10499.033, 481.663, 52840.461 25/06/18,06:34:18,16,05,1, 11.9,1,1, 11.603, 10499.038, 481.694, 52840.497 25/06/18,06:34:18,17,05,1, 11.9,1,1, 11.603, 10499.049, 481.695, 52840.486 25/06/18,06:34:18,18,05,1, 11.9,1,1, 11.603, 10499.069, 481.683, 52840.461 25/06/18,06:34:18,19,05,1, 11.9,1,1, 11.603, 10499.030, 481.708, 52840.508 25/06/18,06:34:19,00,05,1, 11.9,1,1, 11.603, 10499.022, 481.708, 52840.508 25/06/18,06:34:19,01,05,1, 11.9,1,1, 11.603, 10499.078, 481.720, 52840.562 25/06/18,06:34:19,02,05,1, 11.9,1,1, 11.603, 10499.038, 481.741, 52840.514 25/06/18,06:34:19,03,05,1, 11.9,1,1, 11.603, 10499.043, 481.714, 52840.511 25/06/18,06:34:19,04,05,1, 11.9,1,1, 11.603, 10499.050, 481.736, 52840.526 25/06/18,06:34:19,05,05,1, 11.9,1,1, 11.603, 10499.058, 481.748, 52840.578 25/06/18,06:34:19,06,05,1, 11.9,1,1, 11.603, 10499.036, 481.721, 52840.480 25/06/18,06:34:19,07,05,1, 11.9,1,1, 11.603, 10499.023, 481.734, 52840.527 25/06/18,06:34:19,08,05,1, 11.9,1,1, 11.603, 10499.041, 481.747, 52840.539 25/06/18,06:34:19,09,05,1, 11.9,1,1, 11.603, 10499.037, 481.769, 52840.526 25/06/18,06:34:19,10,05,1, 11.9,1,1, 11.603, 10499.055, 481.785, 52840.552 25/06/18,06:34:19,11,05,1, 11.9,1,1, 11.603, 10499.046, 481.776, 52840.544 25/06/18,06:34:19,12,05,1, 11.9,1,1, 11.603, 10499.040, 481.762, 52840.496 25/06/18,06:34:19,13,05,1, 11.9,1,1, 11.603, 10499.047, 481.779, 52840.494 25/06/18,06:34:19,14,05,1, 11.9,1,1, 11.603, 10499.035, 481.782, 52840.528 25/06/18,06:34:19,15,05,1, 11.9,1,1, 11.603, 10499.025, 481.796, 52840.573 25/06/18,06:34:19,16,05,1, 11.9,1,1, 11.603, 10499.051, 481.775, 52840.484 25/06/18,06:34:19,17,05,1, 11.9,1,1, 11.603, 10499.047, 481.815, 52840.546 25/06/18,06:34:19,18,05,1, 11.9,1,1, 11.603, 10499.033, 481.807, 52840.550 25/06/18,06:34:19,19,05,1, 11.9,1,1, 11.603, 10499.027, 481.813, 52840.494 25/06/18,06:34:20,00,05,1, 11.9,1,1, 11.601, 10499.022, 481.813, 52840.494 25/06/18,06:34:20,01,05,1, 11.9,1,1, 11.601, 10499.051, 481.813, 52840.506 25/06/18,06:34:20,02,05,1, 11.9,1,1, 11.601, 10499.044, 481.801, 52840.458 25/06/18,06:34:20,03,05,1, 11.9,1,1, 11.601, 10499.064, 481.814, 52840.476 25/06/18,06:34:20,04,05,1, 11.9,1,1, 11.601, 10499.065, 481.830, 52840.535 25/06/18,06:34:20,05,05,1, 11.9,1,1, 11.601, 10499.044, 481.823, 52840.500 25/06/18,06:34:20,06,05,1, 11.9,1,1, 11.601, 10499.067, 481.845, 52840.486 25/06/18,06:34:20,07,05,1, 11.9,1,1, 11.601, 10499.066, 481.832, 52840.551 25/06/18,06:34:20,08,05,1, 11.9,1,1, 11.601, 10499.075, 481.848, 52840.518 25/06/18,06:34:20,09,05,1, 11.9,1,1, 11.601, 10499.079, 481.847, 52840.578 25/06/18,06:34:20,10,05,1, 11.9,1,1, 11.601, 10499.090, 481.872, 52840.586 25/06/18,06:34:20,11,05,1, 11.9,1,1, 11.601, 10499.101, 481.850, 52840.560 25/06/18,06:34:20,12,05,1, 11.9,1,1, 11.601, 10499.077, 481.867, 52840.561 25/06/18,06:34:20,13,05,1, 11.9,1,1, 11.601, 10499.097, 481.871, 52840.588 25/06/18,06:34:20,14,05,1, 11.9,1,1, 11.601, 10499.087, 481.857, 52840.506 25/06/18,06:34:20,15,05,1, 11.9,1,1, 11.601, 10499.095, 481.878, 52840.597 25/06/18,06:34:20,16,05,1, 11.9,1,1, 11.601, 10499.092, 481.900, 52840.507 25/06/18,06:34:20,17,05,1, 11.9,1,1, 11.601, 10499.104, 481.884, 52840.500 25/06/18,06:34:20,18,05,1, 11.9,1,1, 11.601, 10499.098, 481.884, 52840.557 25/06/18,06:34:20,19,05,1, 11.9,1,1, 11.601, 10499.110, 481.897, 52840.514 25/06/18,06:34:21,00,05,1, 11.9,1,1, 11.602, 10499.105, 481.897, 52840.514 25/06/18,06:34:21,01,05,1, 11.9,1,1, 11.602, 10499.118, 481.896, 52840.608 25/06/18,06:34:21,02,05,1, 11.9,1,1, 11.602, 10499.123, 481.917, 52840.614 25/06/18,06:34:21,03,05,1, 11.9,1,1, 11.602, 10499.150, 481.891, 52840.501 25/06/18,06:34:21,04,05,1, 11.9,1,1, 11.602, 10499.138, 481.901, 52840.515 25/06/18,06:34:21,05,05,1, 11.9,1,1, 11.602, 10499.140, 481.900, 52840.495 25/06/18,06:34:21,06,05,1, 11.9,1,1, 11.602, 10499.149, 481.919, 52840.591 25/06/18,06:34:21,07,05,1, 11.9,1,1, 11.602, 10499.141, 481.924, 52840.595 25/06/18,06:34:21,08,05,1, 11.9,1,1, 11.602, 10499.167, 481.932, 52840.510 25/06/18,06:34:21,09,05,1, 11.9,1,1, 11.602, 10499.154, 481.936, 52840.527 25/06/18,06:34:21,10,05,1, 11.9,1,1, 11.602, 10499.163, 481.944, 52840.527 25/06/18,06:34:21,11,05,1, 11.9,1,1, 11.602, 10499.197, 481.951, 52840.625 25/06/18,06:34:21,12,05,1, 11.9,1,1, 11.602, 10499.190, 481.965, 52840.505 25/06/18,06:34:21,13,05,1, 11.9,1,1, 11.602, 10499.174, 481.964, 52840.525 25/06/18,06:34:21,14,05,1, 11.9,1,1, 11.602, 10499.203, 481.957, 52840.527 25/06/18,06:34:21,15,05,1, 11.9,1,1, 11.602, 10499.219, 481.952, 52840.526 25/06/18,06:34:21,16,05,1, 11.9,1,1, 11.602, 10499.189, 481.953, 52840.558 25/06/18,06:34:21,17,05,1, 11.9,1,1, 11.602, 10499.208, 481.960, 52840.541 25/06/18,06:34:21,18,05,1, 11.9,1,1, 11.602, 10499.200, 481.957, 52840.555 25/06/18,06:34:21,19,05,1, 11.9,1,1, 11.602, 10499.208, 481.992, 52840.684 25/06/18,06:34:22,00,05,1, 11.9,1,1, 11.603, 10499.206, 481.992, 52840.684 25/06/18,06:34:22,01,05,1, 11.9,1,1, 11.603, 10499.221, 481.986, 52840.544 25/06/18,06:34:22,02,05,1, 11.9,1,1, 11.603, 10499.235, 482.000, 52840.608 25/06/18,06:34:22,03,05,1, 11.9,1,1, 11.603, 10499.233, 481.967, 52840.603 25/06/18,06:34:22,04,05,1, 11.9,1,1, 11.603, 10499.221, 481.980, 52840.517 25/06/18,06:34:22,05,05,1, 11.9,1,1, 11.603, 10499.251, 481.973, 52840.496 25/06/18,06:34:22,06,05,1, 11.9,1,1, 11.603, 10499.265, 481.988, 52840.585 25/06/18,06:34:22,07,05,1, 11.9,1,1, 11.603, 10499.264, 482.003, 52840.578 25/06/18,06:34:22,08,05,1, 11.9,1,1, 11.603, 10499.231, 482.020, 52840.573 25/06/18,06:34:22,09,05,1, 11.9,1,1, 11.603, 10499.268, 482.008, 52840.580 25/06/18,06:34:22,10,05,1, 11.9,1,1, 11.603, 10499.277, 482.008, 52840.605 25/06/18,06:34:22,11,05,1, 11.9,1,1, 11.603, 10499.266, 482.022, 52840.593 25/06/18,06:34:22,12,05,1, 11.9,1,1, 11.603, 10499.270, 482.026, 52840.621 25/06/18,06:34:22,13,05,1, 11.9,1,1, 11.603, 10499.274, 482.046, 52840.560 25/06/18,06:34:22,14,05,1, 11.9,1,1, 11.603, 10499.287, 482.033, 52840.673 25/06/18,06:34:22,15,05,1, 11.9,1,1, 11.603, 10499.290, 482.045, 52840.557 25/06/18,06:34:22,16,05,1, 11.9,1,1, 11.603, 10499.289, 482.048, 52840.659 25/06/18,06:34:22,17,05,1, 11.9,1,1, 11.603, 10499.311, 482.041, 52840.625 25/06/18,06:34:22,18,05,1, 11.9,1,1, 11.603, 10499.321, 482.059, 52840.587 25/06/18,06:34:22,19,05,1, 11.9,1,1, 11.603, 10499.326, 482.035, 52840.608 25/06/18,06:34:23,00,05,1, 11.9,1,1, 11.603, 10499.322, 482.035, 52840.608 25/06/18,06:34:23,01,05,1, 11.9,1,1, 11.603, 10499.330, 482.061, 52840.526 25/06/18,06:34:23,02,05,1, 11.9,1,1, 11.603, 10499.368, 482.069, 52840.651 25/06/18,06:34:23,03,05,1, 11.9,1,1, 11.603, 10499.355, 482.069, 52840.623 25/06/18,06:34:23,04,05,1, 11.9,1,1, 11.603, 10499.365, 482.084, 52840.629 25/06/18,06:34:23,05,05,1, 11.9,1,1, 11.603, 10499.362, 482.075, 52840.621 25/06/18,06:34:23,06,05,1, 11.9,1,1, 11.603, 10499.374, 482.062, 52840.599 25/06/18,06:34:23,07,05,1, 11.9,1,1, 11.603, 10499.366, 482.100, 52840.623 25/06/18,06:34:23,08,05,1, 11.9,1,1, 11.603, 10499.385, 482.097, 52840.645 25/06/18,06:34:23,09,05,1, 11.9,1,1, 11.603, 10499.392, 482.081, 52840.616 25/06/18,06:34:23,10,05,1, 11.9,1,1, 11.603, 10499.418, 482.088, 52840.582 25/06/18,06:34:23,11,05,1, 11.9,1,1, 11.603, 10499.413, 482.110, 52840.627 25/06/18,06:34:23,12,05,1, 11.9,1,1, 11.603, 10499.426, 482.110, 52840.604 25/06/18,06:34:23,13,05,1, 11.9,1,1, 11.603, 10499.437, 482.079, 52840.613 25/06/18,06:34:23,14,05,1, 11.9,1,1, 11.603, 10499.430, 482.094, 52840.607 25/06/18,06:34:23,15,05,1, 11.9,1,1, 11.603, 10499.448, 482.102, 52840.606 25/06/18,06:34:23,16,05,1, 11.9,1,1, 11.603, 10499.451, 482.112, 52840.631 25/06/18,06:34:23,17,05,1, 11.9,1,1, 11.603, 10499.467, 482.109, 52840.618 25/06/18,06:34:23,18,05,1, 11.9,1,1, 11.603, 10499.456, 482.105, 52840.598 25/06/18,06:34:23,19,05,1, 11.9,1,1, 11.603, 10499.488, 482.080, 52840.601 25/06/18,06:34:24,00,06,1, 11.9,1,1, 11.603, 10499.481, 482.080, 52840.601 25/06/18,06:34:24,01,06,1, 11.9,1,1, 11.603, 10499.491, 482.080, 52840.646 25/06/18,06:34:24,02,06,1, 11.9,1,1, 11.603, 10499.503, 482.112, 52840.685 25/06/18,06:34:24,03,06,1, 11.9,1,1, 11.603, 10499.501, 482.115, 52840.601 25/06/18,06:34:24,04,06,1, 11.9,1,1, 11.603, 10499.507, 482.111, 52840.536 25/06/18,06:34:24,05,06,1, 11.9,1,1, 11.603, 10499.529, 482.113, 52840.597 25/06/18,06:34:24,06,06,1, 11.9,1,1, 11.603, 10499.509, 482.140, 52840.664 25/06/18,06:34:24,07,06,1, 11.9,1,1, 11.603, 10499.560, 482.128, 52840.634 25/06/18,06:34:24,08,06,1, 11.9,1,1, 11.603, 10499.581, 482.113, 52840.529 25/06/18,06:34:24,09,06,1, 11.9,1,1, 11.603, 10499.577, 482.140, 52840.600 25/06/18,06:34:24,10,06,1, 11.9,1,1, 11.603, 10499.580, 482.161, 52840.660 25/06/18,06:34:24,11,06,1, 11.9,1,1, 11.603, 10499.555, 482.140, 52840.574 25/06/18,06:34:24,12,06,1, 11.9,1,1, 11.603, 10499.581, 482.137, 52840.581 25/06/18,06:34:24,13,06,1, 11.9,1,1, 11.603, 10499.620, 482.158, 52840.758 25/06/18,06:34:24,14,06,1, 11.9,1,1, 11.603, 10499.586, 482.155, 52840.566 25/06/18,06:34:24,15,06,1, 11.9,1,1, 11.603, 10499.598, 482.178, 52840.689 25/06/18,06:34:24,16,06,1, 11.9,1,1, 11.603, 10499.614, 482.167, 52840.582 25/06/18,06:34:24,17,06,1, 11.9,1,1, 11.603, 10499.619, 482.175, 52840.632 25/06/18,06:34:24,18,06,1, 11.9,1,1, 11.603, 10499.640, 482.171, 52840.574 25/06/18,06:34:24,19,06,1, 11.9,1,1, 11.603, 10499.691, 482.155, 52840.613 25/06/18,06:34:25,00,05,1, 11.9,1,1, 11.606, 10499.690, 482.155, 52840.613 25/06/18,06:34:25,01,05,1, 11.9,1,1, 11.606, 10499.670, 482.165, 52840.600 25/06/18,06:34:25,02,05,1, 11.9,1,1, 11.606, 10499.673, 482.173, 52840.575 25/06/18,06:34:25,03,05,1, 11.9,1,1, 11.606, 10499.680, 482.190, 52840.615 25/06/18,06:34:25,04,05,1, 11.9,1,1, 11.606, 10499.696, 482.190, 52840.596 25/06/18,06:34:25,05,05,1, 11.9,1,1, 11.606, 10499.686, 482.189, 52840.636 25/06/18,06:34:25,06,05,1, 11.9,1,1, 11.606, 10499.716, 482.187, 52840.620 25/06/18,06:34:25,07,05,1, 11.9,1,1, 11.606, 10499.714, 482.183, 52840.585 25/06/18,06:34:25,08,05,1, 11.9,1,1, 11.606, 10499.713, 482.194, 52840.582 25/06/18,06:34:25,09,05,1, 11.9,1,1, 11.606, 10499.740, 482.221, 52840.621 25/06/18,06:34:25,10,05,1, 11.9,1,1, 11.606, 10499.749, 482.223, 52840.616 25/06/18,06:34:25,11,05,1, 11.9,1,1, 11.606, 10499.740, 482.213, 52840.661 25/06/18,06:34:25,12,05,1, 11.9,1,1, 11.606, 10499.756, 482.211, 52840.673 25/06/18,06:34:25,13,05,1, 11.9,1,1, 11.606, 10499.753, 482.213, 52840.660 25/06/18,06:34:25,14,05,1, 11.9,1,1, 11.606, 10499.776, 482.209, 52840.646 25/06/18,06:34:25,15,05,1, 11.9,1,1, 11.606, 10499.784, 482.216, 52840.619 25/06/18,06:34:25,16,05,1, 11.9,1,1, 11.606, 10499.799, 482.215, 52840.593 25/06/18,06:34:25,17,05,1, 11.9,1,1, 11.606, 10499.809, 482.240, 52840.658 25/06/18,06:34:25,18,05,1, 11.9,1,1, 11.606, 10499.832, 482.229, 52840.642 25/06/18,06:34:25,19,05,1, 11.9,1,1, 11.606, 10499.814, 482.222, 52840.697 25/06/18,06:34:26,00,05,1, 11.9,1,1, 11.600, 10499.806, 482.222, 52840.697 25/06/18,06:34:26,01,05,1, 11.9,1,1, 11.600, 10499.843, 482.210, 52840.674 25/06/18,06:34:26,02,05,1, 11.9,1,1, 11.600, 10499.849, 482.227, 52840.672 25/06/18,06:34:26,03,05,1, 11.9,1,1, 11.600, 10499.866, 482.234, 52840.643 25/06/18,06:34:26,04,05,1, 11.9,1,1, 11.600, 10499.885, 482.227, 52840.656 25/06/18,06:34:26,05,05,1, 11.9,1,1, 11.600, 10499.880, 482.259, 52840.695 25/06/18,06:34:26,06,05,1, 11.9,1,1, 11.600, 10499.886, 482.246, 52840.710 25/06/18,06:34:26,07,05,1, 11.9,1,1, 11.600, 10499.906, 482.232, 52840.646 25/06/18,06:34:26,08,05,1, 11.9,1,1, 11.600, 10499.919, 482.245, 52840.664 25/06/18,06:34:26,09,05,1, 11.9,1,1, 11.600, 10499.933, 482.238, 52840.633 25/06/18,06:34:26,10,05,1, 11.9,1,1, 11.600, 10499.956, 482.225, 52840.622 25/06/18,06:34:26,11,05,1, 11.9,1,1, 11.600, 10499.966, 482.249, 52840.609 25/06/18,06:34:26,12,05,1, 11.9,1,1, 11.600, 10499.965, 482.260, 52840.721 25/06/18,06:34:26,13,05,1, 11.9,1,1, 11.600, 10499.945, 482.240, 52840.610 25/06/18,06:34:26,14,05,1, 11.9,1,1, 11.600, 10499.958, 482.227, 52840.625 25/06/18,06:34:26,15,05,1, 11.9,1,1, 11.600, 10499.997, 482.261, 52840.634 25/06/18,06:34:26,16,05,1, 11.9,1,1, 11.600, 10500.007, 482.255, 52840.739 25/06/18,06:34:26,17,05,1, 11.9,1,1, 11.600, 10500.006, 482.276, 52840.688 25/06/18,06:34:26,18,05,1, 11.9,1,1, 11.600, 10500.006, 482.287, 52840.703 25/06/18,06:34:26,19,05,1, 11.9,1,1, 11.600, 10500.032, 482.289, 52840.750 25/06/18,06:34:27,00,05,1, 11.9,1,1, 11.603, 10500.023, 482.289, 52840.750 25/06/18,06:34:27,01,05,1, 11.9,1,1, 11.603, 10500.052, 482.286, 52840.717 25/06/18,06:34:27,02,05,1, 11.9,1,1, 11.603, 10500.055, 482.283, 52840.684 25/06/18,06:34:27,03,05,1, 11.9,1,1, 11.603, 10500.058, 482.298, 52840.725 25/06/18,06:34:27,04,05,1, 11.9,1,1, 11.603, 10500.064, 482.305, 52840.760 25/06/18,06:34:27,05,05,1, 11.9,1,1, 11.603, 10500.089, 482.313, 52840.641 25/06/18,06:34:27,06,05,1, 11.9,1,1, 11.603, 10500.071, 482.303, 52840.608 25/06/18,06:34:27,07,05,1, 11.9,1,1, 11.603, 10500.121, 482.299, 52840.664 25/06/18,06:34:27,08,05,1, 11.9,1,1, 11.603, 10500.151, 482.310, 52840.679 25/06/18,06:34:27,09,05,1, 11.9,1,1, 11.603, 10500.123, 482.327, 52840.677 25/06/18,06:34:27,10,05,1, 11.9,1,1, 11.603, 10500.110, 482.320, 52840.731 25/06/18,06:34:27,11,05,1, 11.9,1,1, 11.603, 10500.141, 482.324, 52840.663 25/06/18,06:34:27,12,05,1, 11.9,1,1, 11.603, 10500.128, 482.334, 52840.664 25/06/18,06:34:27,13,05,1, 11.9,1,1, 11.603, 10500.168, 482.329, 52840.737 25/06/18,06:34:27,14,05,1, 11.9,1,1, 11.603, 10500.187, 482.356, 52840.802 25/06/18,06:34:27,15,05,1, 11.9,1,1, 11.603, 10500.168, 482.352, 52840.724 25/06/18,06:34:27,16,05,1, 11.9,1,1, 11.603, 10500.182, 482.348, 52840.739 25/06/18,06:34:27,17,05,1, 11.9,1,1, 11.603, 10500.173, 482.346, 52840.703 25/06/18,06:34:27,18,05,1, 11.9,1,1, 11.603, 10500.188, 482.344, 52840.767 25/06/18,06:34:27,19,05,1, 11.9,1,1, 11.603, 10500.230, 482.341, 52840.787 25/06/18,06:34:28,00,05,1, 12.0,1,1, 11.597, 10500.224, 482.341, 52840.787 25/06/18,06:34:28,01,05,1, 12.0,1,1, 11.597, 10500.233, 482.358, 52840.736 25/06/18,06:34:28,02,05,1, 12.0,1,1, 11.597, 10500.257, 482.361, 52840.755 25/06/18,06:34:28,03,05,1, 12.0,1,1, 11.597, 10500.281, 482.378, 52840.782 25/06/18,06:34:28,04,05,1, 12.0,1,1, 11.597, 10500.279, 482.360, 52840.722 25/06/18,06:34:28,05,05,1, 12.0,1,1, 11.597, 10500.281, 482.397, 52840.707 25/06/18,06:34:28,06,05,1, 12.0,1,1, 11.597, 10500.300, 482.378, 52840.763 25/06/18,06:34:28,07,05,1, 12.0,1,1, 11.597, 10500.295, 482.401, 52840.815 25/06/18,06:34:28,08,05,1, 12.0,1,1, 11.597, 10500.320, 482.364, 52840.600 25/06/18,06:34:28,09,05,1, 12.0,1,1, 11.597, 10500.343, 482.388, 52840.771 25/06/18,06:34:28,10,05,1, 12.0,1,1, 11.597, 10500.372, 482.391, 52840.726 25/06/18,06:34:28,11,05,1, 12.0,1,1, 11.597, 10500.336, 482.407, 52840.791 25/06/18,06:34:28,12,05,1, 12.0,1,1, 11.597, 10500.351, 482.408, 52840.779 25/06/18,06:34:28,13,05,1, 12.0,1,1, 11.597, 10500.358, 482.394, 52840.834 25/06/18,06:34:28,14,05,1, 12.0,1,1, 11.597, 10500.358, 482.420, 52840.836 25/06/18,06:34:28,15,05,1, 12.0,1,1, 11.597, 10500.405, 482.417, 52840.817 25/06/18,06:34:28,16,05,1, 12.0,1,1, 11.597, 10500.408, 482.412, 52840.778 25/06/18,06:34:28,17,05,1, 12.0,1,1, 11.597, 10500.389, 482.418, 52840.582 25/06/18,06:34:28,18,05,1, 12.0,1,1, 11.597, 10500.394, 482.425, 52840.904 25/06/18,06:34:28,19,05,1, 12.0,1,1, 11.597, 10500.458, 482.441, 52840.795 25/06/18,06:34:29,00,05,1, 11.9,1,1, 11.601, 10500.457, 482.441, 52840.795 25/06/18,06:34:29,01,05,1, 11.9,1,1, 11.601, 10500.478, 482.427, 52840.770 25/06/18,06:34:29,02,05,1, 11.9,1,1, 11.601, 10500.480, 482.448, 52840.814 25/06/18,06:34:29,03,05,1, 11.9,1,1, 11.601, 10500.500, 482.426, 52840.775 25/06/18,06:34:29,04,05,1, 11.9,1,1, 11.601, 10500.492, 482.411, 52840.813 25/06/18,06:34:29,05,05,1, 11.9,1,1, 11.601, 10500.507, 482.462, 52840.831 25/06/18,06:34:29,06,05,1, 11.9,1,1, 11.601, 10500.489, 482.441, 52840.801 25/06/18,06:34:29,07,05,1, 11.9,1,1, 11.601, 10500.514, 482.465, 52840.896 25/06/18,06:34:29,08,05,1, 11.9,1,1, 11.601, 10500.536, 482.458, 52840.848 25/06/18,06:34:29,09,05,1, 11.9,1,1, 11.601, 10500.543, 482.482, 52840.796 25/06/18,06:34:29,10,05,1, 11.9,1,1, 11.601, 10500.575, 482.465, 52840.761 25/06/18,06:34:29,11,05,1, 11.9,1,1, 11.601, 10500.571, 482.458, 52840.820 25/06/18,06:34:29,12,05,1, 11.9,1,1, 11.601, 10500.574, 482.474, 52840.715 25/06/18,06:34:29,13,05,1, 11.9,1,1, 11.601, 10500.587, 482.473, 52840.795 25/06/18,06:34:29,14,05,1, 11.9,1,1, 11.601, 10500.609, 482.500, 52840.824 25/06/18,06:34:29,15,05,1, 11.9,1,1, 11.601, 10500.629, 482.490, 52840.837 25/06/18,06:34:29,16,05,1, 11.9,1,1, 11.601, 10500.650, 482.488, 52840.826 25/06/18,06:34:29,17,05,1, 11.9,1,1, 11.601, 10500.658, 482.485, 52840.832 25/06/18,06:34:29,18,05,1, 11.9,1,1, 11.601, 10500.657, 482.497, 52840.811 25/06/18,06:34:29,19,05,1, 11.9,1,1, 11.601, 10500.685, 482.478, 52840.780 25/06/18,06:34:30,00,05,1, 12.0,1,1, 11.604, 10500.683, 482.478, 52840.780 25/06/18,06:34:30,01,05,1, 12.0,1,1, 11.604, 10500.673, 482.490, 52840.821 25/06/18,06:34:30,02,05,1, 12.0,1,1, 11.604, 10500.697, 482.517, 52840.783 25/06/18,06:34:30,03,05,1, 12.0,1,1, 11.604, 10500.721, 482.527, 52840.814 25/06/18,06:34:30,04,05,1, 12.0,1,1, 11.604, 10500.731, 482.516, 52840.858 25/06/18,06:34:30,05,05,1, 12.0,1,1, 11.604, 10500.745, 482.518, 52840.885 25/06/18,06:34:30,06,05,1, 12.0,1,1, 11.604, 10500.737, 482.528, 52840.931 25/06/18,06:34:30,07,05,1, 12.0,1,1, 11.604, 10500.776, 482.501, 52840.840 25/06/18,06:34:30,08,05,1, 12.0,1,1, 11.604, 10500.757, 482.526, 52840.830 25/06/18,06:34:30,09,05,1, 12.0,1,1, 11.604, 10500.767, 482.523, 52840.823 25/06/18,06:34:30,10,05,1, 12.0,1,1, 11.604, 10500.795, 482.524, 52840.797 25/06/18,06:34:30,11,05,1, 12.0,1,1, 11.604, 10500.806, 482.540, 52840.873 25/06/18,06:34:30,12,05,1, 12.0,1,1, 11.604, 10500.815, 482.543, 52840.814 25/06/18,06:34:30,13,05,1, 12.0,1,1, 11.604, 10500.841, 482.534, 52840.762 25/06/18,06:34:30,14,05,1, 12.0,1,1, 11.604, 10500.827, 482.541, 52840.817 25/06/18,06:34:30,15,05,1, 12.0,1,1, 11.604, 10500.870, 482.536, 52840.829 25/06/18,06:34:30,16,05,1, 12.0,1,1, 11.604, 10500.870, 482.559, 52840.847 25/06/18,06:34:30,17,05,1, 12.0,1,1, 11.604, 10500.863, 482.540, 52840.848 25/06/18,06:34:30,18,05,1, 12.0,1,1, 11.604, 10500.875, 482.547, 52840.840 25/06/18,06:34:30,19,05,1, 12.0,1,1, 11.604, 10500.912, 482.554, 52840.837 25/06/18,06:34:31,00,05,1, 11.9,1,1, 11.606, 10500.908, 482.554, 52840.837 25/06/18,06:34:31,01,05,1, 11.9,1,1, 11.606, 10500.898, 482.551, 52840.792 25/06/18,06:34:31,02,05,1, 11.9,1,1, 11.606, 10500.922, 482.566, 52840.831 25/06/18,06:34:31,03,05,1, 11.9,1,1, 11.606, 10500.930, 482.560, 52840.824 25/06/18,06:34:31,04,05,1, 11.9,1,1, 11.606, 10500.947, 482.558, 52840.774 25/06/18,06:34:31,05,05,1, 11.9,1,1, 11.606, 10500.957, 482.564, 52840.893 25/06/18,06:34:31,06,05,1, 11.9,1,1, 11.606, 10500.960, 482.561, 52840.797 25/06/18,06:34:31,07,05,1, 11.9,1,1, 11.606, 10500.986, 482.554, 52840.905 25/06/18,06:34:31,08,05,1, 11.9,1,1, 11.606, 10501.001, 482.559, 52840.864 25/06/18,06:34:31,09,05,1, 11.9,1,1, 11.606, 10500.979, 482.576, 52840.861 25/06/18,06:34:31,10,05,1, 11.9,1,1, 11.606, 10501.030, 482.572, 52840.835 25/06/18,06:34:31,11,05,1, 11.9,1,1, 11.606, 10501.033, 482.584, 52840.829 25/06/18,06:34:31,12,05,1, 11.9,1,1, 11.606, 10501.034, 482.589, 52840.840 25/06/18,06:34:31,13,05,1, 11.9,1,1, 11.606, 10501.043, 482.578, 52840.824 25/06/18,06:34:31,14,05,1, 11.9,1,1, 11.606, 10501.073, 482.593, 52840.885 25/06/18,06:34:31,15,05,1, 11.9,1,1, 11.606, 10501.071, 482.579, 52840.847 25/06/18,06:34:31,16,05,1, 11.9,1,1, 11.606, 10501.076, 482.605, 52840.860 25/06/18,06:34:31,17,05,1, 11.9,1,1, 11.606, 10501.090, 482.602, 52840.869 25/06/18,06:34:31,18,05,1, 11.9,1,1, 11.606, 10501.088, 482.613, 52840.861 25/06/18,06:34:31,19,05,1, 11.9,1,1, 11.606, 10501.122, 482.620, 52840.841 25/06/18,06:34:32,00,05,1, 11.8,1,1, 11.602, 10501.117, 482.620, 52840.841 25/06/18,06:34:32,01,05,1, 11.8,1,1, 11.602, 10501.116, 482.594, 52840.878 25/06/18,06:34:32,02,05,1, 11.8,1,1, 11.602, 10501.110, 482.614, 52840.899 25/06/18,06:34:32,03,05,1, 11.8,1,1, 11.602, 10501.121, 482.610, 52840.898 25/06/18,06:34:32,04,05,1, 11.8,1,1, 11.602, 10501.147, 482.624, 52840.914 25/06/18,06:34:32,05,05,1, 11.8,1,1, 11.602, 10501.157, 482.619, 52840.860 25/06/18,06:34:32,06,05,1, 11.8,1,1, 11.602, 10501.162, 482.611, 52840.876 25/06/18,06:34:32,07,05,1, 11.8,1,1, 11.602, 10501.179, 482.621, 52840.894 25/06/18,06:34:32,08,05,1, 11.8,1,1, 11.602, 10501.163, 482.614, 52840.890 25/06/18,06:34:32,09,05,1, 11.8,1,1, 11.602, 10501.181, 482.635, 52840.900 25/06/18,06:34:32,10,05,1, 11.8,1,1, 11.602, 10501.175, 482.630, 52840.891 25/06/18,06:34:32,11,05,1, 11.8,1,1, 11.602, 10501.186, 482.621, 52840.904 25/06/18,06:34:32,12,05,1, 11.8,1,1, 11.602, 10501.207, 482.646, 52840.898 25/06/18,06:34:32,13,05,1, 11.8,1,1, 11.602, 10501.211, 482.635, 52840.883 25/06/18,06:34:32,14,05,1, 11.8,1,1, 11.602, 10501.249, 482.629, 52840.936 25/06/18,06:34:32,15,05,1, 11.8,1,1, 11.602, 10501.247, 482.629, 52840.879 25/06/18,06:34:32,16,05,1, 11.8,1,1, 11.602, 10501.253, 482.629, 52840.879 25/06/18,06:34:32,17,05,1, 11.8,1,1, 11.602, 10501.274, 482.635, 52840.885 25/06/18,06:34:32,18,05,1, 11.8,1,1, 11.602, 10501.248, 482.642, 52840.902 25/06/18,06:34:32,19,05,1, 11.8,1,1, 11.602, 10501.258, 482.658, 52840.884 25/06/18,06:34:33,00,05,1, 11.9,1,1, 11.603, 10501.250, 482.658, 52840.884 25/06/18,06:34:33,01,05,1, 11.9,1,1, 11.603, 10501.279, 482.681, 52840.903 25/06/18,06:34:33,02,05,1, 11.9,1,1, 11.603, 10501.300, 482.661, 52840.894 25/06/18,06:34:33,03,05,1, 11.9,1,1, 11.603, 10501.283, 482.633, 52840.913 25/06/18,06:34:33,04,05,1, 11.9,1,1, 11.603, 10501.303, 482.637, 52840.939 25/06/18,06:34:33,05,05,1, 11.9,1,1, 11.603, 10501.308, 482.637, 52840.868 25/06/18,06:34:33,06,05,1, 11.9,1,1, 11.603, 10501.294, 482.642, 52840.903 25/06/18,06:34:33,07,05,1, 11.9,1,1, 11.603, 10501.315, 482.670, 52840.920 25/06/18,06:34:33,08,05,1, 11.9,1,1, 11.603, 10501.339, 482.657, 52840.904 25/06/18,06:34:33,09,05,1, 11.9,1,1, 11.603, 10501.308, 482.648, 52840.930 25/06/18,06:34:33,10,05,1, 11.9,1,1, 11.603, 10501.346, 482.668, 52841.119 25/06/18,06:34:33,11,05,1, 11.9,1,1, 11.603, 10501.368, 482.638, 52840.820 25/06/18,06:34:33,12,05,1, 11.9,1,1, 11.603, 10501.336, 482.666, 52840.889 25/06/18,06:34:33,13,05,1, 11.9,1,1, 11.603, 10501.352, 482.646, 52840.903 25/06/18,06:34:33,14,05,1, 11.9,1,1, 11.603, 10501.360, 482.648, 52840.900 25/06/18,06:34:33,15,05,1, 11.9,1,1, 11.603, 10501.373, 482.645, 52840.910 25/06/18,06:34:33,16,05,1, 11.9,1,1, 11.603, 10501.383, 482.641, 52840.931 25/06/18,06:34:33,17,05,1, 11.9,1,1, 11.603, 10501.394, 482.633, 52840.916 25/06/18,06:34:33,18,05,1, 11.9,1,1, 11.603, 10501.364, 482.658, 52840.926 25/06/18,06:34:33,19,05,1, 11.9,1,1, 11.603, 10501.400, 482.656, 52840.928 25/06/18,06:34:34,00,05,1, 11.9,1,1, 11.600, 10501.400, 482.656, 52840.928 25/06/18,06:34:34,01,05,1, 11.9,1,1, 11.600, 10501.369, 482.656, 52840.904 25/06/18,06:34:34,02,05,1, 11.9,1,1, 11.600, 10501.368, 482.660, 52840.939 25/06/18,06:34:34,03,05,1, 11.9,1,1, 11.600, 10501.377, 482.657, 52840.957 25/06/18,06:34:34,04,05,1, 11.9,1,1, 11.600, 10501.388, 482.654, 52840.920 25/06/18,06:34:34,05,05,1, 11.9,1,1, 11.600, 10501.400, 482.646, 52840.946 25/06/18,06:34:34,06,05,1, 11.9,1,1, 11.600, 10501.406, 482.658, 52840.946 25/06/18,06:34:34,07,05,1, 11.9,1,1, 11.600, 10501.417, 482.653, 52840.940 25/06/18,06:34:34,08,05,1, 11.9,1,1, 11.600, 10501.417, 482.613, 52840.895 25/06/18,06:34:34,09,05,1, 11.9,1,1, 11.600, 10501.418, 482.687, 52840.994 25/06/18,06:34:34,10,05,1, 11.9,1,1, 11.600, 10501.422, 482.657, 52841.013 25/06/18,06:34:34,11,05,1, 11.9,1,1, 11.600, 10501.412, 482.646, 52840.927 25/06/18,06:34:34,12,05,1, 11.9,1,1, 11.600, 10501.442, 482.659, 52840.874 25/06/18,06:34:34,13,05,1, 11.9,1,1, 11.600, 10501.460, 482.647, 52840.956 25/06/18,06:34:34,14,05,1, 11.9,1,1, 11.600, 10501.440, 482.655, 52840.942 25/06/18,06:34:34,15,05,1, 11.9,1,1, 11.600, 10501.442, 482.656, 52840.929 25/06/18,06:34:34,16,05,1, 11.9,1,1, 11.600, 10501.436, 482.667, 52840.936 25/06/18,06:34:34,17,05,1, 11.9,1,1, 11.600, 10501.438, 482.686, 52840.893 25/06/18,06:34:34,18,05,1, 11.9,1,1, 11.600, 10501.428, 482.678, 52840.955 25/06/18,06:34:34,19,05,1, 11.9,1,1, 11.600, 10501.436, 482.675, 52840.854 25/06/18,06:34:35,00,05,1, 11.9,1,1, 11.604, 10501.434, 482.675, 52840.854 25/06/18,06:34:35,01,05,1, 11.9,1,1, 11.604, 10501.432, 482.685, 52840.983 25/06/18,06:34:35,02,05,1, 11.9,1,1, 11.604, 10501.425, 482.683, 52840.953 25/06/18,06:34:35,03,05,1, 11.9,1,1, 11.604, 10501.432, 482.669, 52841.039 25/06/18,06:34:35,04,05,1, 11.9,1,1, 11.604, 10501.440, 482.654, 52840.977 25/06/18,06:34:35,05,05,1, 11.9,1,1, 11.604, 10501.455, 482.677, 52840.951 25/06/18,06:34:35,06,05,1, 11.9,1,1, 11.604, 10501.434, 482.688, 52840.984 25/06/18,06:34:35,07,05,1, 11.9,1,1, 11.604, 10501.471, 482.665, 52840.956 25/06/18,06:34:35,08,05,1, 11.9,1,1, 11.604, 10501.475, 482.651, 52840.950 25/06/18,06:34:35,09,05,1, 11.9,1,1, 11.604, 10501.460, 482.669, 52840.952 25/06/18,06:34:35,10,05,1, 11.9,1,1, 11.604, 10501.453, 482.661, 52840.988 25/06/18,06:34:35,11,05,1, 11.9,1,1, 11.604, 10501.453, 482.685, 52840.985 25/06/18,06:34:35,12,05,1, 11.9,1,1, 11.604, 10501.458, 482.666, 52840.956 25/06/18,06:34:35,13,05,1, 11.9,1,1, 11.604, 10501.465, 482.663, 52840.992 25/06/18,06:34:35,14,05,1, 11.9,1,1, 11.604, 10501.453, 482.642, 52840.924 25/06/18,06:34:35,15,05,1, 11.9,1,1, 11.604, 10501.456, 482.653, 52840.957 25/06/18,06:34:35,16,05,1, 11.9,1,1, 11.604, 10501.465, 482.654, 52840.946 25/06/18,06:34:35,17,05,1, 11.9,1,1, 11.604, 10501.463, 482.669, 52840.965 25/06/18,06:34:35,18,05,1, 11.9,1,1, 11.604, 10501.455, 482.652, 52840.935 25/06/18,06:34:35,19,05,1, 11.9,1,1, 11.604, 10501.483, 482.645, 52840.985 25/06/18,06:34:36,00,06,1, 12.0,1,1, 11.605, 10501.475, 482.645, 52840.985 25/06/18,06:34:36,01,06,1, 12.0,1,1, 11.605, 10501.460, 482.680, 52840.966 25/06/18,06:34:36,02,06,1, 12.0,1,1, 11.605, 10501.465, 482.658, 52840.933 25/06/18,06:34:36,03,06,1, 12.0,1,1, 11.605, 10501.473, 482.650, 52840.974 25/06/18,06:34:36,04,06,1, 12.0,1,1, 11.605, 10501.471, 482.658, 52840.958 25/06/18,06:34:36,05,06,1, 12.0,1,1, 11.605, 10501.451, 482.646, 52840.986 25/06/18,06:34:36,06,06,1, 12.0,1,1, 11.605, 10501.465, 482.677, 52840.958 25/06/18,06:34:36,07,06,1, 12.0,1,1, 11.605, 10501.467, 482.632, 52840.983 25/06/18,06:34:36,08,06,1, 12.0,1,1, 11.605, 10501.461, 482.656, 52840.993 25/06/18,06:34:36,09,06,1, 12.0,1,1, 11.605, 10501.473, 482.656, 52840.973 25/06/18,06:34:36,10,06,1, 12.0,1,1, 11.605, 10501.463, 482.651, 52841.024 25/06/18,06:34:36,11,06,1, 12.0,1,1, 11.605, 10501.471, 482.647, 52840.989 25/06/18,06:34:36,12,06,1, 12.0,1,1, 11.605, 10501.446, 482.653, 52840.938 25/06/18,06:34:36,13,06,1, 12.0,1,1, 11.605, 10501.467, 482.675, 52840.970 25/06/18,06:34:36,14,06,1, 12.0,1,1, 11.605, 10501.439, 482.646, 52840.963 25/06/18,06:34:36,15,06,1, 12.0,1,1, 11.605, 10501.464, 482.642, 52840.974 25/06/18,06:34:36,16,06,1, 12.0,1,1, 11.605, 10501.450, 482.653, 52841.003 25/06/18,06:34:36,17,06,1, 12.0,1,1, 11.605, 10501.446, 482.657, 52840.975 25/06/18,06:34:36,18,06,1, 12.0,1,1, 11.605, 10501.447, 482.674, 52840.963 25/06/18,06:34:36,19,06,1, 12.0,1,1, 11.605, 10501.461, 482.636, 52840.997 25/06/18,06:34:37,00,05,1, 11.9,1,1, 11.603, 10501.459, 482.636, 52840.997 25/06/18,06:34:37,01,05,1, 11.9,1,1, 11.603, 10501.426, 482.654, 52840.961 25/06/18,06:34:37,02,05,1, 11.9,1,1, 11.603, 10501.445, 482.647, 52840.923 25/06/18,06:34:37,03,05,1, 11.9,1,1, 11.603, 10501.438, 482.658, 52841.004 25/06/18,06:34:37,04,05,1, 11.9,1,1, 11.603, 10501.449, 482.646, 52840.993 25/06/18,06:34:37,05,05,1, 11.9,1,1, 11.603, 10501.439, 482.635, 52840.987 25/06/18,06:34:37,06,05,1, 11.9,1,1, 11.603, 10501.430, 482.656, 52840.949 25/06/18,06:34:37,07,05,1, 11.9,1,1, 11.603, 10501.432, 482.663, 52840.978 25/06/18,06:34:37,08,05,1, 11.9,1,1, 11.603, 10501.425, 482.649, 52841.001 25/06/18,06:34:37,09,05,1, 11.9,1,1, 11.603, 10501.422, 482.670, 52840.970 25/06/18,06:34:37,10,05,1, 11.9,1,1, 11.603, 10501.418, 482.645, 52840.945 25/06/18,06:34:37,11,05,1, 11.9,1,1, 11.603, 10501.406, 482.621, 52840.975 25/06/18,06:34:37,12,05,1, 11.9,1,1, 11.603, 10501.419, 482.624, 52840.944 25/06/18,06:34:37,13,05,1, 11.9,1,1, 11.603, 10501.405, 482.616, 52840.946 25/06/18,06:34:37,14,05,1, 11.9,1,1, 11.603, 10501.414, 482.622, 52840.947 25/06/18,06:34:37,15,05,1, 11.9,1,1, 11.603, 10501.387, 482.618, 52840.977 25/06/18,06:34:37,16,05,1, 11.9,1,1, 11.603, 10501.414, 482.648, 52840.955 25/06/18,06:34:37,17,05,1, 11.9,1,1, 11.603, 10501.405, 482.638, 52840.954 25/06/18,06:34:37,18,05,1, 11.9,1,1, 11.603, 10501.396, 482.632, 52840.946 25/06/18,06:34:37,19,05,1, 11.9,1,1, 11.603, 10501.408, 482.644, 52840.946 25/06/18,06:34:38,00,05,1, 11.9,1,1, 11.607, 10501.400, 482.644, 52840.946 25/06/18,06:34:38,01,05,1, 11.9,1,1, 11.607, 10501.372, 482.635, 52840.915 25/06/18,06:34:38,02,05,1, 11.9,1,1, 11.607, 10501.366, 482.619, 52840.911 25/06/18,06:34:38,03,05,1, 11.9,1,1, 11.607, 10501.392, 482.615, 52840.951 25/06/18,06:34:38,04,05,1, 11.9,1,1, 11.607, 10501.377, 482.638, 52840.912 25/06/18,06:34:38,05,05,1, 11.9,1,1, 11.607, 10501.376, 482.612, 52840.914 25/06/18,06:34:38,06,05,1, 11.9,1,1, 11.607, 10501.355, 482.608, 52840.948 25/06/18,06:34:38,07,05,1, 11.9,1,1, 11.607, 10501.363, 482.620, 52840.920 25/06/18,06:34:38,08,05,1, 11.9,1,1, 11.607, 10501.346, 482.635, 52840.938 25/06/18,06:34:38,09,05,1, 11.9,1,1, 11.607, 10501.353, 482.609, 52840.906 25/06/18,06:34:38,10,05,1, 11.9,1,1, 11.607, 10501.380, 482.620, 52840.900 25/06/18,06:34:38,11,05,1, 11.9,1,1, 11.607, 10501.337, 482.620, 52840.955 25/06/18,06:34:38,12,05,1, 11.9,1,1, 11.607, 10501.347, 482.598, 52840.914 25/06/18,06:34:38,13,05,1, 11.9,1,1, 11.607, 10501.341, 482.610, 52840.901 25/06/18,06:34:38,14,05,1, 11.9,1,1, 11.607, 10501.359, 482.608, 52840.882 25/06/18,06:34:38,15,05,1, 11.9,1,1, 11.607, 10501.348, 482.635, 52840.910 25/06/18,06:34:38,16,05,1, 11.9,1,1, 11.607, 10501.340, 482.573, 52840.875 25/06/18,06:34:38,17,05,1, 11.9,1,1, 11.607, 10501.341, 482.602, 52840.917 25/06/18,06:34:38,18,05,1, 11.9,1,1, 11.607, 10501.324, 482.614, 52840.913 25/06/18,06:34:38,19,05,1, 11.9,1,1, 11.607, 10501.322, 482.607, 52840.923 25/06/18,06:34:39,00,05,1, 11.9,1,1, 11.603, 10501.317, 482.607, 52840.923 25/06/18,06:34:39,01,05,1, 11.9,1,1, 11.603, 10501.329, 482.599, 52840.915 25/06/18,06:34:39,02,05,1, 11.9,1,1, 11.603, 10501.326, 482.592, 52840.931 25/06/18,06:34:39,03,05,1, 11.9,1,1, 11.603, 10501.322, 482.609, 52840.926 25/06/18,06:34:39,04,05,1, 11.9,1,1, 11.603, 10501.301, 482.594, 52840.891 25/06/18,06:34:39,05,05,1, 11.9,1,1, 11.603, 10501.293, 482.581, 52840.942 25/06/18,06:34:39,06,05,1, 11.9,1,1, 11.603, 10501.290, 482.608, 52840.922 25/06/18,06:34:39,07,05,1, 11.9,1,1, 11.603, 10501.291, 482.600, 52840.950 25/06/18,06:34:39,08,05,1, 11.9,1,1, 11.603, 10501.282, 482.590, 52840.954 25/06/18,06:34:39,09,05,1, 11.9,1,1, 11.603, 10501.297, 482.591, 52840.946 25/06/18,06:34:39,10,05,1, 11.9,1,1, 11.603, 10501.282, 482.568, 52840.918 25/06/18,06:34:39,11,05,1, 11.9,1,1, 11.603, 10501.249, 482.572, 52840.893 25/06/18,06:34:39,12,05,1, 11.9,1,1, 11.603, 10501.246, 482.599, 52840.941 25/06/18,06:34:39,13,05,1, 11.9,1,1, 11.603, 10501.245, 482.564, 52840.943 25/06/18,06:34:39,14,05,1, 11.9,1,1, 11.603, 10501.257, 482.570, 52840.938 25/06/18,06:34:39,15,05,1, 11.9,1,1, 11.603, 10501.258, 482.569, 52840.947 25/06/18,06:34:39,16,05,1, 11.9,1,1, 11.603, 10501.248, 482.587, 52840.885 25/06/18,06:34:39,17,05,1, 11.9,1,1, 11.603, 10501.253, 482.563, 52840.919 25/06/18,06:34:39,18,05,1, 11.9,1,1, 11.603, 10501.250, 482.557, 52840.922 25/06/18,06:34:39,19,05,1, 11.9,1,1, 11.603, 10501.250, 482.535, 52840.906 25/06/18,06:34:40,00,05,1, 11.9,1,1, 11.606, 10501.242, 482.535, 52840.906 25/06/18,06:34:40,01,05,1, 11.9,1,1, 11.606, 10501.226, 482.564, 52840.923 25/06/18,06:34:40,02,05,1, 11.9,1,1, 11.606, 10501.223, 482.573, 52840.923 25/06/18,06:34:40,03,05,1, 11.9,1,1, 11.606, 10501.219, 482.561, 52840.925 25/06/18,06:34:40,04,05,1, 11.9,1,1, 11.606, 10501.207, 482.563, 52840.907 25/06/18,06:34:40,05,05,1, 11.9,1,1, 11.606, 10501.203, 482.552, 52840.941 25/06/18,06:34:40,06,05,1, 11.9,1,1, 11.606, 10501.233, 482.536, 52840.889 25/06/18,06:34:40,07,05,1, 11.9,1,1, 11.606, 10501.205, 482.557, 52840.914 25/06/18,06:34:40,08,05,1, 11.9,1,1, 11.606, 10501.187, 482.552, 52840.941 25/06/18,06:34:40,09,05,1, 11.9,1,1, 11.606, 10501.184, 482.547, 52840.922 25/06/18,06:34:40,10,05,1, 11.9,1,1, 11.606, 10501.172, 482.553, 52840.889 25/06/18,06:34:40,11,05,1, 11.9,1,1, 11.606, 10501.193, 482.562, 52840.929 25/06/18,06:34:40,12,05,1, 11.9,1,1, 11.606, 10501.181, 482.562, 52840.950 25/06/18,06:34:40,13,05,1, 11.9,1,1, 11.606, 10501.202, 482.556, 52840.942 25/06/18,06:34:40,14,05,1, 11.9,1,1, 11.606, 10501.171, 482.559, 52840.934 25/06/18,06:34:40,15,05,1, 11.9,1,1, 11.606, 10501.136, 482.559, 52840.934 25/06/18,06:34:40,16,05,1, 11.9,1,1, 11.606, 10501.185, 482.541, 52840.943 25/06/18,06:34:40,17,05,1, 11.9,1,1, 11.606, 10501.166, 482.555, 52840.946 25/06/18,06:34:40,18,05,1, 11.9,1,1, 11.606, 10501.171, 482.552, 52840.932 25/06/18,06:34:40,19,05,1, 11.9,1,1, 11.606, 10501.149, 482.571, 52840.931 25/06/18,06:34:41,00,05,1, 11.9,1,1, 11.606, 10501.142, 482.571, 52840.931 25/06/18,06:34:41,01,05,1, 11.9,1,1, 11.606, 10501.148, 482.546, 52840.955 25/06/18,06:34:41,02,05,1, 11.9,1,1, 11.606, 10501.139, 482.539, 52840.915 25/06/18,06:34:41,03,05,1, 11.9,1,1, 11.606, 10501.116, 482.543, 52840.949 25/06/18,06:34:41,04,05,1, 11.9,1,1, 11.606, 10501.146, 482.556, 52840.914 25/06/18,06:34:41,05,05,1, 11.9,1,1, 11.606, 10501.123, 482.573, 52840.937 25/06/18,06:34:41,06,05,1, 11.9,1,1, 11.606, 10501.128, 482.578, 52840.923 25/06/18,06:34:41,07,05,1, 11.9,1,1, 11.606, 10501.123, 482.527, 52840.920 25/06/18,06:34:41,08,05,1, 11.9,1,1, 11.606, 10501.095, 482.563, 52840.938 25/06/18,06:34:41,09,05,1, 11.9,1,1, 11.606, 10501.120, 482.561, 52840.933 25/06/18,06:34:41,10,05,1, 11.9,1,1, 11.606, 10501.105, 482.562, 52840.932 25/06/18,06:34:41,11,05,1, 11.9,1,1, 11.606, 10501.082, 482.579, 52840.958 25/06/18,06:34:41,12,05,1, 11.9,1,1, 11.606, 10501.101, 482.561, 52840.973 25/06/18,06:34:41,13,05,1, 11.9,1,1, 11.606, 10501.081, 482.576, 52840.949 25/06/18,06:34:41,14,05,1, 11.9,1,1, 11.606, 10501.084, 482.579, 52840.910 25/06/18,06:34:41,15,05,1, 11.9,1,1, 11.606, 10501.074, 482.548, 52840.910 25/06/18,06:34:41,16,05,1, 11.9,1,1, 11.606, 10501.073, 482.549, 52840.968 25/06/18,06:34:41,17,05,1, 11.9,1,1, 11.606, 10501.070, 482.579, 52840.974 25/06/18,06:34:41,18,05,1, 11.9,1,1, 11.606, 10501.063, 482.567, 52840.935 25/06/18,06:34:41,19,05,1, 11.9,1,1, 11.606, 10501.055, 482.563, 52840.939 25/06/18,06:34:42,00,05,1, 12.0,1,1, 11.606, 10501.050, 482.563, 52840.939 25/06/18,06:34:42,01,05,1, 12.0,1,1, 11.606, 10501.055, 482.572, 52840.931 25/06/18,06:34:42,02,05,1, 12.0,1,1, 11.606, 10501.063, 482.572, 52840.983 25/06/18,06:34:42,03,05,1, 12.0,1,1, 11.606, 10501.063, 482.596, 52840.958 25/06/18,06:34:42,04,05,1, 12.0,1,1, 11.606, 10501.055, 482.590, 52841.029 25/06/18,06:34:42,05,05,1, 12.0,1,1, 11.606, 10501.034, 482.586, 52840.964 25/06/18,06:34:42,06,05,1, 12.0,1,1, 11.606, 10501.023, 482.599, 52840.999 25/06/18,06:34:42,07,05,1, 12.0,1,1, 11.606, 10501.008, 482.586, 52840.929 25/06/18,06:34:42,08,05,1, 12.0,1,1, 11.606, 10501.034, 482.617, 52840.961 25/06/18,06:34:42,09,05,1, 12.0,1,1, 11.606, 10501.022, 482.586, 52840.959 25/06/18,06:34:42,10,05,1, 12.0,1,1, 11.606, 10501.030, 482.604, 52840.936 25/06/18,06:34:42,11,05,1, 12.0,1,1, 11.606, 10501.030, 482.590, 52841.020 25/06/18,06:34:42,12,05,1, 12.0,1,1, 11.606, 10501.048, 482.609, 52840.999 25/06/18,06:34:42,13,05,1, 12.0,1,1, 11.606, 10501.039, 482.607, 52841.042 25/06/18,06:34:42,14,05,1, 12.0,1,1, 11.606, 10501.025, 482.622, 52840.937 25/06/18,06:34:42,15,05,1, 12.0,1,1, 11.606, 10501.024, 482.628, 52840.934 25/06/18,06:34:42,16,05,1, 12.0,1,1, 11.606, 10501.032, 482.591, 52841.022 25/06/18,06:34:42,17,05,1, 12.0,1,1, 11.606, 10501.033, 482.632, 52840.963 25/06/18,06:34:42,18,05,1, 12.0,1,1, 11.606, 10501.010, 482.628, 52841.013 25/06/18,06:34:42,19,05,1, 12.0,1,1, 11.606, 10501.011, 482.611, 52840.987 25/06/18,06:34:43,00,05,1, 11.9,1,1, 11.601, 10501.008, 482.611, 52840.987 25/06/18,06:34:43,01,05,1, 11.9,1,1, 11.601, 10501.013, 482.629, 52840.969 25/06/18,06:34:43,02,05,1, 11.9,1,1, 11.601, 10501.016, 482.619, 52840.984 25/06/18,06:34:43,03,05,1, 11.9,1,1, 11.601, 10501.005, 482.627, 52840.969 25/06/18,06:34:43,04,05,1, 11.9,1,1, 11.601, 10500.999, 482.620, 52840.967 25/06/18,06:34:43,05,05,1, 11.9,1,1, 11.601, 10501.001, 482.644, 52841.007 25/06/18,06:34:43,06,05,1, 11.9,1,1, 11.601, 10501.010, 482.649, 52840.987 25/06/18,06:34:43,07,05,1, 11.9,1,1, 11.601, 10501.003, 482.641, 52840.973 25/06/18,06:34:43,08,05,1, 11.9,1,1, 11.601, 10501.022, 482.636, 52840.959 25/06/18,06:34:43,09,05,1, 11.9,1,1, 11.601, 10501.022, 482.629, 52840.921 25/06/18,06:34:43,10,05,1, 11.9,1,1, 11.601, 10501.017, 482.642, 52840.952 25/06/18,06:34:43,11,05,1, 11.9,1,1, 11.601, 10501.015, 482.643, 52840.941 25/06/18,06:34:43,12,05,1, 11.9,1,1, 11.601, 10501.008, 482.644, 52840.994 25/06/18,06:34:43,13,05,1, 11.9,1,1, 11.601, 10500.993, 482.626, 52840.993 25/06/18,06:34:43,14,05,1, 11.9,1,1, 11.601, 10501.014, 482.656, 52840.912 25/06/18,06:34:43,15,05,1, 11.9,1,1, 11.601, 10501.027, 482.638, 52840.956 25/06/18,06:34:43,16,05,1, 11.9,1,1, 11.601, 10501.028, 482.656, 52841.027 25/06/18,06:34:43,17,05,1, 11.9,1,1, 11.601, 10501.004, 482.621, 52841.018 25/06/18,06:34:43,18,05,1, 11.9,1,1, 11.601, 10501.006, 482.627, 52840.938 25/06/18,06:34:43,19,05,1, 11.9,1,1, 11.601, 10501.043, 482.651, 52840.944 25/06/18,06:34:44,00,05,1, 11.9,1,1, 11.603, 10501.041, 482.651, 52840.944 25/06/18,06:34:44,01,05,1, 11.9,1,1, 11.603, 10501.039, 482.614, 52841.053 25/06/18,06:34:44,02,05,1, 11.9,1,1, 11.603, 10501.040, 482.635, 52840.950 25/06/18,06:34:44,03,05,1, 11.9,1,1, 11.603, 10501.037, 482.656, 52840.962 25/06/18,06:34:44,04,05,1, 11.9,1,1, 11.603, 10501.042, 482.639, 52841.011 25/06/18,06:34:44,05,05,1, 11.9,1,1, 11.603, 10501.051, 482.611, 52840.901 25/06/18,06:34:44,06,05,1, 11.9,1,1, 11.603, 10501.068, 482.627, 52840.981 25/06/18,06:34:44,07,05,1, 11.9,1,1, 11.603, 10501.076, 482.624, 52840.878 25/06/18,06:34:44,08,05,1, 11.9,1,1, 11.603, 10501.063, 482.656, 52840.984 25/06/18,06:34:44,09,05,1, 11.9,1,1, 11.603, 10501.047, 482.641, 52840.922 25/06/18,06:34:44,10,05,1, 11.9,1,1, 11.603, 10501.051, 482.640, 52840.977 25/06/18,06:34:44,11,05,1, 11.9,1,1, 11.603, 10501.064, 482.644, 52840.958 25/06/18,06:34:44,12,05,1, 11.9,1,1, 11.603, 10501.060, 482.665, 52840.894 25/06/18,06:34:44,13,05,1, 11.9,1,1, 11.603, 10501.080, 482.628, 52840.936 25/06/18,06:34:44,14,05,1, 11.9,1,1, 11.603, 10501.089, 482.661, 52840.976 25/06/18,06:34:44,15,05,1, 11.9,1,1, 11.603, 10501.082, 482.631, 52840.930 25/06/18,06:34:44,16,05,1, 11.9,1,1, 11.603, 10501.088, 482.641, 52840.963 25/06/18,06:34:44,17,05,1, 11.9,1,1, 11.603, 10501.094, 482.627, 52840.897 25/06/18,06:34:44,18,05,1, 11.9,1,1, 11.603, 10501.100, 482.657, 52840.987 25/06/18,06:34:44,19,05,1, 11.9,1,1, 11.603, 10501.091, 482.661, 52841.012 25/06/18,06:34:45,00,05,1, 11.9,1,1, 11.606, 10501.083, 482.661, 52841.012 25/06/18,06:34:45,01,05,1, 11.9,1,1, 11.606, 10501.122, 482.655, 52840.963 25/06/18,06:34:45,02,05,1, 11.9,1,1, 11.606, 10501.129, 482.631, 52840.935 25/06/18,06:34:45,03,05,1, 11.9,1,1, 11.606, 10501.118, 482.626, 52840.958 25/06/18,06:34:45,04,05,1, 11.9,1,1, 11.606, 10501.149, 482.632, 52840.934 25/06/18,06:34:45,05,05,1, 11.9,1,1, 11.606, 10501.134, 482.642, 52840.914 25/06/18,06:34:45,06,05,1, 11.9,1,1, 11.606, 10501.148, 482.646, 52840.944 25/06/18,06:34:45,07,05,1, 11.9,1,1, 11.606, 10501.150, 482.646, 52840.919 25/06/18,06:34:45,08,05,1, 11.9,1,1, 11.606, 10501.151, 482.640, 52840.957 25/06/18,06:34:45,09,05,1, 11.9,1,1, 11.606, 10501.155, 482.614, 52840.985 25/06/18,06:34:45,10,05,1, 11.9,1,1, 11.606, 10501.160, 482.627, 52840.967 25/06/18,06:34:45,11,05,1, 11.9,1,1, 11.606, 10501.178, 482.638, 52840.986 25/06/18,06:34:45,12,05,1, 11.9,1,1, 11.606, 10501.189, 482.626, 52840.928 25/06/18,06:34:45,13,05,1, 11.9,1,1, 11.606, 10501.202, 482.620, 52840.959 25/06/18,06:34:45,14,05,1, 11.9,1,1, 11.606, 10501.204, 482.652, 52841.010 25/06/18,06:34:45,15,05,1, 11.9,1,1, 11.606, 10501.196, 482.631, 52840.956 25/06/18,06:34:45,16,05,1, 11.9,1,1, 11.606, 10501.213, 482.630, 52840.979 25/06/18,06:34:45,17,05,1, 11.9,1,1, 11.606, 10501.190, 482.652, 52840.952 25/06/18,06:34:45,18,05,1, 11.9,1,1, 11.606, 10501.192, 482.634, 52840.953 25/06/18,06:34:45,19,05,1, 11.9,1,1, 11.606, 10501.207, 482.635, 52840.911 25/06/18,06:34:46,00,05,1, 11.8,1,1, 11.604, 10501.200, 482.635, 52840.911 25/06/18,06:34:46,01,05,1, 11.8,1,1, 11.604, 10501.236, 482.633, 52840.929 25/06/18,06:34:46,02,05,1, 11.8,1,1, 11.604, 10501.244, 482.652, 52840.963 25/06/18,06:34:46,03,05,1, 11.8,1,1, 11.604, 10501.244, 482.647, 52840.978 25/06/18,06:34:46,04,05,1, 11.8,1,1, 11.604, 10501.256, 482.659, 52840.940 25/06/18,06:34:46,05,05,1, 11.8,1,1, 11.604, 10501.300, 482.636, 52840.880 25/06/18,06:34:46,06,05,1, 11.8,1,1, 11.604, 10501.266, 482.628, 52840.960 25/06/18,06:34:46,07,05,1, 11.8,1,1, 11.604, 10501.284, 482.619, 52840.968 25/06/18,06:34:46,08,05,1, 11.8,1,1, 11.604, 10501.293, 482.640, 52840.903 25/06/18,06:34:46,09,05,1, 11.8,1,1, 11.604, 10501.278, 482.630, 52841.022 25/06/18,06:34:46,10,05,1, 11.8,1,1, 11.604, 10501.304, 482.646, 52840.968 25/06/18,06:34:46,11,05,1, 11.8,1,1, 11.604, 10501.310, 482.649, 52840.923 25/06/18,06:34:46,12,05,1, 11.8,1,1, 11.604, 10501.320, 482.624, 52840.964 25/06/18,06:34:46,13,05,1, 11.8,1,1, 11.604, 10501.307, 482.636, 52841.003 25/06/18,06:34:46,14,05,1, 11.8,1,1, 11.604, 10501.330, 482.626, 52841.003 25/06/18,06:34:46,15,05,1, 11.8,1,1, 11.604, 10501.335, 482.619, 52840.965 25/06/18,06:34:46,16,05,1, 11.8,1,1, 11.604, 10501.349, 482.621, 52840.994 25/06/18,06:34:46,17,05,1, 11.8,1,1, 11.604, 10501.362, 482.615, 52840.898 25/06/18,06:34:46,18,05,1, 11.8,1,1, 11.604, 10501.375, 482.632, 52840.937 25/06/18,06:34:46,19,05,1, 11.8,1,1, 11.604, 10501.384, 482.639, 52841.006 25/06/18,06:34:47,00,05,1, 12.0,1,1, 11.604, 10501.384, 482.639, 52841.006 25/06/18,06:34:47,01,05,1, 12.0,1,1, 11.604, 10501.380, 482.644, 52840.988 25/06/18,06:34:47,02,05,1, 12.0,1,1, 11.604, 10501.392, 482.632, 52840.942 25/06/18,06:34:47,03,05,1, 12.0,1,1, 11.604, 10501.399, 482.641, 52840.932 25/06/18,06:34:47,04,05,1, 12.0,1,1, 11.604, 10501.414, 482.614, 52840.906 25/06/18,06:34:47,05,05,1, 12.0,1,1, 11.604, 10501.432, 482.603, 52840.923 25/06/18,06:34:47,06,05,1, 12.0,1,1, 11.604, 10501.431, 482.623, 52840.954 25/06/18,06:34:47,07,05,1, 12.0,1,1, 11.604, 10501.440, 482.624, 52840.939 25/06/18,06:34:47,08,05,1, 12.0,1,1, 11.604, 10501.449, 482.637, 52840.952 25/06/18,06:34:47,09,05,1, 12.0,1,1, 11.604, 10501.449, 482.607, 52840.905 25/06/18,06:34:47,10,05,1, 12.0,1,1, 11.604, 10501.460, 482.625, 52840.952 25/06/18,06:34:47,11,05,1, 12.0,1,1, 11.604, 10501.491, 482.609, 52840.951 25/06/18,06:34:47,12,05,1, 12.0,1,1, 11.604, 10501.506, 482.601, 52840.906 25/06/18,06:34:47,13,05,1, 12.0,1,1, 11.604, 10501.495, 482.599, 52840.899 25/06/18,06:34:47,14,05,1, 12.0,1,1, 11.604, 10501.510, 482.576, 52840.910 25/06/18,06:34:47,15,05,1, 12.0,1,1, 11.604, 10501.509, 482.593, 52840.887 25/06/18,06:34:47,16,05,1, 12.0,1,1, 11.604, 10501.526, 482.612, 52840.907 25/06/18,06:34:47,17,05,1, 12.0,1,1, 11.604, 10501.544, 482.586, 52840.922 25/06/18,06:34:47,18,05,1, 12.0,1,1, 11.604, 10501.524, 482.602, 52840.856 25/06/18,06:34:47,19,05,1, 12.0,1,1, 11.604, 10501.549, 482.590, 52840.889 25/06/18,06:34:48,00,05,1, 12.0,1,1, 11.600, 10501.542, 482.590, 52840.889 25/06/18,06:34:48,01,05,1, 12.0,1,1, 11.600, 10501.580, 482.602, 52840.840 25/06/18,06:34:48,02,05,1, 12.0,1,1, 11.600, 10501.546, 482.606, 52840.910 25/06/18,06:34:48,03,05,1, 12.0,1,1, 11.600, 10501.579, 482.582, 52840.859 25/06/18,06:34:48,04,05,1, 12.0,1,1, 11.600, 10501.574, 482.597, 52840.849 25/06/18,06:34:48,05,05,1, 12.0,1,1, 11.600, 10501.580, 482.599, 52840.873 25/06/18,06:34:48,06,05,1, 12.0,1,1, 11.600, 10501.574, 482.593, 52840.882 25/06/18,06:34:48,07,05,1, 12.0,1,1, 11.600, 10501.633, 482.566, 52840.887 25/06/18,06:34:48,08,05,1, 12.0,1,1, 11.600, 10501.617, 482.552, 52840.866 25/06/18,06:34:48,09,05,1, 12.0,1,1, 11.600, 10501.603, 482.563, 52840.839 25/06/18,06:34:48,10,05,1, 12.0,1,1, 11.600, 10501.605, 482.569, 52840.956 25/06/18,06:34:48,11,05,1, 12.0,1,1, 11.600, 10501.625, 482.600, 52840.910 25/06/18,06:34:48,12,05,1, 12.0,1,1, 11.600, 10501.637, 482.550, 52840.868 25/06/18,06:34:48,13,05,1, 12.0,1,1, 11.600, 10501.650, 482.554, 52840.846 25/06/18,06:34:48,14,05,1, 12.0,1,1, 11.600, 10501.651, 482.539, 52840.844 25/06/18,06:34:48,15,05,1, 12.0,1,1, 11.600, 10501.678, 482.554, 52840.838 25/06/18,06:34:48,16,05,1, 12.0,1,1, 11.600, 10501.693, 482.561, 52840.856 25/06/18,06:34:48,17,05,1, 12.0,1,1, 11.600, 10501.686, 482.536, 52840.878 25/06/18,06:34:48,18,05,1, 12.0,1,1, 11.600, 10501.677, 482.551, 52840.845 25/06/18,06:34:48,19,05,1, 12.0,1,1, 11.600, 10501.709, 482.547, 52840.875 25/06/18,06:34:49,00,05,1, 12.0,1,1, 11.606, 10501.701, 482.547, 52840.875 25/06/18,06:34:49,01,05,1, 12.0,1,1, 11.606, 10501.716, 482.541, 52840.915 25/06/18,06:34:49,02,05,1, 12.0,1,1, 11.606, 10501.743, 482.544, 52840.831 25/06/18,06:34:49,03,05,1, 12.0,1,1, 11.606, 10501.722, 482.550, 52840.863 25/06/18,06:34:49,04,05,1, 12.0,1,1, 11.606, 10501.743, 482.572, 52840.885 25/06/18,06:34:49,05,05,1, 12.0,1,1, 11.606, 10501.739, 482.556, 52840.844 25/06/18,06:34:49,06,05,1, 12.0,1,1, 11.606, 10501.745, 482.574, 52840.800 25/06/18,06:34:49,07,05,1, 12.0,1,1, 11.606, 10501.770, 482.509, 52840.771 25/06/18,06:34:49,08,05,1, 12.0,1,1, 11.606, 10501.768, 482.558, 52840.809 25/06/18,06:34:49,09,05,1, 12.0,1,1, 11.606, 10501.747, 482.549, 52840.870 25/06/18,06:34:49,10,05,1, 12.0,1,1, 11.606, 10501.773, 482.555, 52840.852 25/06/18,06:34:49,11,05,1, 12.0,1,1, 11.606, 10501.762, 482.518, 52840.862 25/06/18,06:34:49,12,05,1, 12.0,1,1, 11.606, 10501.771, 482.535, 52840.882 25/06/18,06:34:49,13,05,1, 12.0,1,1, 11.606, 10501.788, 482.533, 52840.886 25/06/18,06:34:49,14,05,1, 12.0,1,1, 11.606, 10501.793, 482.512, 52840.859 25/06/18,06:34:49,15,05,1, 12.0,1,1, 11.606, 10501.804, 482.511, 52840.855 25/06/18,06:34:49,16,05,1, 12.0,1,1, 11.606, 10501.808, 482.528, 52840.823 25/06/18,06:34:49,17,05,1, 12.0,1,1, 11.606, 10501.800, 482.516, 52840.800 25/06/18,06:34:49,18,05,1, 12.0,1,1, 11.606, 10501.795, 482.524, 52840.885 25/06/18,06:34:49,19,05,1, 12.0,1,1, 11.606, 10501.830, 482.508, 52840.830 25/06/18,06:34:50,00,05,1, 11.9,1,1, 11.605, 10501.826, 482.508, 52840.830 25/06/18,06:34:50,01,05,1, 11.9,1,1, 11.605, 10501.841, 482.502, 52840.908 25/06/18,06:34:50,02,05,1, 11.9,1,1, 11.605, 10501.840, 482.481, 52840.779 25/06/18,06:34:50,03,05,1, 11.9,1,1, 11.605, 10501.829, 482.499, 52840.831 25/06/18,06:34:50,04,05,1, 11.9,1,1, 11.605, 10501.847, 482.505, 52840.855 25/06/18,06:34:50,05,05,1, 11.9,1,1, 11.605, 10501.850, 482.478, 52840.815 25/06/18,06:34:50,06,05,1, 11.9,1,1, 11.605, 10501.840, 482.507, 52840.885 25/06/18,06:34:50,07,05,1, 11.9,1,1, 11.605, 10501.851, 482.488, 52840.864 25/06/18,06:34:50,08,05,1, 11.9,1,1, 11.605, 10501.854, 482.476, 52840.811 25/06/18,06:34:50,09,05,1, 11.9,1,1, 11.605, 10501.859, 482.467, 52840.801 25/06/18,06:34:50,10,05,1, 11.9,1,1, 11.605, 10501.865, 482.471, 52840.819 25/06/18,06:34:50,11,05,1, 11.9,1,1, 11.605, 10501.875, 482.483, 52840.820 25/06/18,06:34:50,12,05,1, 11.9,1,1, 11.605, 10501.871, 482.454, 52840.843 25/06/18,06:34:50,13,05,1, 11.9,1,1, 11.605, 10501.888, 482.466, 52840.853 25/06/18,06:34:50,14,05,1, 11.9,1,1, 11.605, 10501.880, 482.433, 52840.751 25/06/18,06:34:50,15,05,1, 11.9,1,1, 11.605, 10501.891, 482.441, 52840.774 25/06/18,06:34:50,16,05,1, 11.9,1,1, 11.605, 10501.903, 482.451, 52840.830 25/06/18,06:34:50,17,05,1, 11.9,1,1, 11.605, 10501.910, 482.454, 52840.799 25/06/18,06:34:50,18,05,1, 11.9,1,1, 11.605, 10501.891, 482.448, 52840.842 25/06/18,06:34:50,19,05,1, 11.9,1,1, 11.605, 10501.908, 482.428, 52840.757 25/06/18,06:34:51,00,05,1, 12.0,1,1, 11.601, 10501.901, 482.428, 52840.757 25/06/18,06:34:51,01,05,1, 12.0,1,1, 11.601, 10501.904, 482.441, 52840.753 25/06/18,06:34:51,02,05,1, 12.0,1,1, 11.601, 10501.898, 482.437, 52840.794 25/06/18,06:34:51,03,05,1, 12.0,1,1, 11.601, 10501.893, 482.430, 52840.815 25/06/18,06:34:51,04,05,1, 12.0,1,1, 11.601, 10501.932, 482.431, 52840.852 25/06/18,06:34:51,05,05,1, 12.0,1,1, 11.601, 10501.921, 482.408, 52840.773 25/06/18,06:34:51,06,05,1, 12.0,1,1, 11.601, 10501.915, 482.431, 52840.878 25/06/18,06:34:51,07,05,1, 12.0,1,1, 11.601, 10501.937, 482.421, 52840.839 25/06/18,06:34:51,08,05,1, 12.0,1,1, 11.601, 10501.937, 482.392, 52840.784 25/06/18,06:34:51,09,05,1, 12.0,1,1, 11.601, 10501.911, 482.412, 52840.819 25/06/18,06:34:51,10,05,1, 12.0,1,1, 11.601, 10501.947, 482.382, 52840.808 25/06/18,06:34:51,11,05,1, 12.0,1,1, 11.601, 10501.920, 482.406, 52840.780 25/06/18,06:34:51,12,05,1, 12.0,1,1, 11.601, 10501.942, 482.397, 52840.821 25/06/18,06:34:51,13,05,1, 12.0,1,1, 11.601, 10501.923, 482.396, 52840.846 25/06/18,06:34:51,14,05,1, 12.0,1,1, 11.601, 10501.922, 482.386, 52840.758 25/06/18,06:34:51,15,05,1, 12.0,1,1, 11.601, 10501.920, 482.397, 52840.776 25/06/18,06:34:51,16,05,1, 12.0,1,1, 11.601, 10501.970, 482.363, 52840.820 25/06/18,06:34:51,17,05,1, 12.0,1,1, 11.601, 10501.938, 482.374, 52840.786 25/06/18,06:34:51,18,05,1, 12.0,1,1, 11.601, 10501.945, 482.401, 52840.826 25/06/18,06:34:51,19,05,1, 12.0,1,1, 11.601, 10501.946, 482.392, 52840.814 25/06/18,06:34:52,00,05,1, 11.9,1,1, 11.603, 10501.943, 482.392, 52840.814 25/06/18,06:34:52,01,05,1, 11.9,1,1, 11.603, 10501.946, 482.374, 52840.835 25/06/18,06:34:52,02,05,1, 11.9,1,1, 11.603, 10501.948, 482.356, 52840.759 25/06/18,06:34:52,03,05,1, 11.9,1,1, 11.603, 10501.967, 482.349, 52840.727 25/06/18,06:34:52,04,05,1, 11.9,1,1, 11.603, 10501.931, 482.364, 52840.764 25/06/18,06:34:52,05,05,1, 11.9,1,1, 11.603, 10501.951, 482.338, 52840.825 25/06/18,06:34:52,06,05,1, 11.9,1,1, 11.603, 10501.944, 482.315, 52840.754 25/06/18,06:34:52,07,05,1, 11.9,1,1, 11.603, 10501.945, 482.332, 52840.788 25/06/18,06:34:52,08,05,1, 11.9,1,1, 11.603, 10501.967, 482.328, 52840.803 25/06/18,06:34:52,09,05,1, 11.9,1,1, 11.603, 10501.950, 482.317, 52840.757 25/06/18,06:34:52,10,05,1, 11.9,1,1, 11.603, 10501.950, 482.335, 52840.794 25/06/18,06:34:52,11,05,1, 11.9,1,1, 11.603, 10501.946, 482.315, 52840.801 25/06/18,06:34:52,12,05,1, 11.9,1,1, 11.603, 10501.969, 482.340, 52840.835 25/06/18,06:34:52,13,05,1, 11.9,1,1, 11.603, 10501.943, 482.312, 52840.775 25/06/18,06:34:52,14,05,1, 11.9,1,1, 11.603, 10501.957, 482.320, 52840.839 25/06/18,06:34:52,15,05,1, 11.9,1,1, 11.603, 10501.936, 482.309, 52840.807 25/06/18,06:34:52,16,05,1, 11.9,1,1, 11.603, 10501.932, 482.302, 52840.810 25/06/18,06:34:52,17,05,1, 11.9,1,1, 11.603, 10501.942, 482.318, 52840.839 25/06/18,06:34:52,18,05,1, 11.9,1,1, 11.603, 10501.926, 482.299, 52840.770 25/06/18,06:34:52,19,05,1, 11.9,1,1, 11.603, 10501.932, 482.289, 52840.814 25/06/18,06:34:53,00,05,1, 11.9,1,1, 11.603, 10501.926, 482.289, 52840.814 25/06/18,06:34:53,01,05,1, 11.9,1,1, 11.603, 10501.946, 482.292, 52840.775 25/06/18,06:34:53,02,05,1, 11.9,1,1, 11.603, 10501.930, 482.282, 52840.849 25/06/18,06:34:53,03,05,1, 11.9,1,1, 11.603, 10501.911, 482.255, 52840.783 25/06/18,06:34:53,04,05,1, 11.9,1,1, 11.603, 10501.939, 482.282, 52840.821 25/06/18,06:34:53,05,05,1, 11.9,1,1, 11.603, 10501.931, 482.270, 52840.761 25/06/18,06:34:53,06,05,1, 11.9,1,1, 11.603, 10501.912, 482.262, 52840.723 25/06/18,06:34:53,07,05,1, 11.9,1,1, 11.603, 10501.928, 482.272, 52840.790 25/06/18,06:34:53,08,05,1, 11.9,1,1, 11.603, 10501.921, 482.261, 52840.793 25/06/18,06:34:53,09,05,1, 11.9,1,1, 11.603, 10501.925, 482.270, 52840.792 25/06/18,06:34:53,10,05,1, 11.9,1,1, 11.603, 10501.945, 482.276, 52840.814 25/06/18,06:34:53,11,05,1, 11.9,1,1, 11.603, 10501.919, 482.250, 52840.741 25/06/18,06:34:53,12,05,1, 11.9,1,1, 11.603, 10501.917, 482.250, 52840.846 25/06/18,06:34:53,13,05,1, 11.9,1,1, 11.603, 10501.927, 482.240, 52840.722 25/06/18,06:34:53,14,05,1, 11.9,1,1, 11.603, 10501.917, 482.255, 52840.827 25/06/18,06:34:53,15,05,1, 11.9,1,1, 11.603, 10501.928, 482.256, 52840.759 25/06/18,06:34:53,16,05,1, 11.9,1,1, 11.603, 10501.892, 482.244, 52840.742 25/06/18,06:34:53,17,05,1, 11.9,1,1, 11.603, 10501.906, 482.240, 52840.703 25/06/18,06:34:53,18,05,1, 11.9,1,1, 11.603, 10501.929, 482.222, 52840.783 25/06/18,06:34:53,19,05,1, 11.9,1,1, 11.603, 10501.901, 482.234, 52840.804 25/06/18,06:34:54,00,07,1, 11.9,1,1, 11.602, 10501.901, 482.234, 52840.804 25/06/18,06:34:54,01,07,1, 11.9,1,1, 11.602, 10501.930, 482.224, 52840.704 25/06/18,06:34:54,02,07,1, 11.9,1,1, 11.602, 10501.897, 482.243, 52840.811 25/06/18,06:34:54,03,07,1, 11.9,1,1, 11.602, 10501.918, 482.224, 52840.774 25/06/18,06:34:54,04,07,1, 11.9,1,1, 11.602, 10501.891, 482.237, 52840.799 25/06/18,06:34:54,05,07,1, 11.9,1,1, 11.602, 10501.904, 482.242, 52840.743 25/06/18,06:34:54,06,07,1, 11.9,1,1, 11.602, 10501.920, 482.221, 52840.693 25/06/18,06:34:54,07,07,1, 11.9,1,1, 11.602, 10501.877, 482.194, 52840.706 25/06/18,06:34:54,08,07,1, 11.9,1,1, 11.602, 10501.888, 482.206, 52840.829 25/06/18,06:34:54,09,07,1, 11.9,1,1, 11.602, 10501.919, 482.189, 52840.713 25/06/18,06:34:54,10,07,1, 11.9,1,1, 11.602, 10501.888, 482.204, 52840.755 25/06/18,06:34:54,11,07,1, 11.9,1,1, 11.602, 10501.908, 482.172, 52840.728 25/06/18,06:34:54,12,07,1, 11.9,1,1, 11.602, 10501.905, 482.192, 52840.780 25/06/18,06:34:54,13,07,1, 11.9,1,1, 11.602, 10501.891, 482.190, 52840.704 25/06/18,06:34:54,14,07,1, 11.9,1,1, 11.602, 10501.913, 482.206, 52840.803 25/06/18,06:34:54,15,07,1, 11.9,1,1, 11.602, 10501.880, 482.170, 52840.812 25/06/18,06:34:54,16,07,1, 11.9,1,1, 11.602, 10501.891, 482.173, 52840.779 25/06/18,06:34:54,17,07,1, 11.9,1,1, 11.602, 10501.872, 482.194, 52840.779 25/06/18,06:34:54,18,07,1, 11.9,1,1, 11.602, 10501.886, 482.199, 52840.716 25/06/18,06:34:54,19,07,1, 11.9,1,1, 11.602, 10501.881, 482.171, 52840.725 25/06/18,06:34:55,00,05,1, 11.9,1,1, 11.603, 10501.876, 482.171, 52840.725 25/06/18,06:34:55,01,05,1, 11.9,1,1, 11.603, 10501.885, 482.191, 52840.693 25/06/18,06:34:55,02,05,1, 11.9,1,1, 11.603, 10501.876, 482.176, 52840.797 25/06/18,06:34:55,03,05,1, 11.9,1,1, 11.603, 10501.879, 482.166, 52840.720 25/06/18,06:34:55,04,05,1, 11.9,1,1, 11.603, 10501.861, 482.193, 52840.761 25/06/18,06:34:55,05,05,1, 11.9,1,1, 11.603, 10501.862, 482.181, 52840.739 25/06/18,06:34:55,06,05,1, 11.9,1,1, 11.603, 10501.886, 482.168, 52840.729 25/06/18,06:34:55,07,05,1, 11.9,1,1, 11.603, 10501.877, 482.202, 52840.750 25/06/18,06:34:55,08,05,1, 11.9,1,1, 11.603, 10501.878, 482.169, 52840.759 25/06/18,06:34:55,09,05,1, 11.9,1,1, 11.603, 10501.872, 482.206, 52840.816 25/06/18,06:34:55,10,05,1, 11.9,1,1, 11.603, 10501.877, 482.175, 52840.762 25/06/18,06:34:55,11,05,1, 11.9,1,1, 11.603, 10501.891, 482.184, 52840.716 25/06/18,06:34:55,12,05,1, 11.9,1,1, 11.603, 10501.856, 482.204, 52840.817 25/06/18,06:34:55,13,05,1, 11.9,1,1, 11.603, 10501.867, 482.174, 52840.812 25/06/18,06:34:55,14,05,1, 11.9,1,1, 11.603, 10501.878, 482.174, 52840.764 25/06/18,06:34:55,15,05,1, 11.9,1,1, 11.603, 10501.887, 482.176, 52840.786 25/06/18,06:34:55,16,05,1, 11.9,1,1, 11.603, 10501.873, 482.164, 52840.826 25/06/18,06:34:55,17,05,1, 11.9,1,1, 11.603, 10501.868, 482.168, 52840.772 25/06/18,06:34:55,18,05,1, 11.9,1,1, 11.603, 10501.861, 482.162, 52840.760 25/06/18,06:34:55,19,05,1, 11.9,1,1, 11.603, 10501.871, 482.146, 52840.765 25/06/18,06:34:56,00,05,1, 12.0,1,1, 11.603, 10501.868, 482.146, 52840.765 25/06/18,06:34:56,01,05,1, 12.0,1,1, 11.603, 10501.854, 482.158, 52840.777 25/06/18,06:34:56,02,05,1, 12.0,1,1, 11.603, 10501.827, 482.159, 52840.731 25/06/18,06:34:56,03,05,1, 12.0,1,1, 11.603, 10501.849, 482.140, 52840.762 25/06/18,06:34:56,04,05,1, 12.0,1,1, 11.603, 10501.850, 482.156, 52840.813 25/06/18,06:34:56,05,05,1, 12.0,1,1, 11.603, 10501.841, 482.177, 52840.826 25/06/18,06:34:56,06,05,1, 12.0,1,1, 11.603, 10501.836, 482.169, 52840.804 25/06/18,06:34:56,07,05,1, 12.0,1,1, 11.603, 10501.831, 482.154, 52840.805 25/06/18,06:34:56,08,05,1, 12.0,1,1, 11.603, 10501.827, 482.144, 52840.852 25/06/18,06:34:56,09,05,1, 12.0,1,1, 11.603, 10501.842, 482.138, 52840.785 25/06/18,06:34:56,10,05,1, 12.0,1,1, 11.603, 10501.840, 482.117, 52840.758 25/06/18,06:34:56,11,05,1, 12.0,1,1, 11.603, 10501.831, 482.148, 52840.805 25/06/18,06:34:56,12,05,1, 12.0,1,1, 11.603, 10501.834, 482.160, 52840.856 25/06/18,06:34:56,13,05,1, 12.0,1,1, 11.603, 10501.810, 482.142, 52840.835 25/06/18,06:34:56,14,05,1, 12.0,1,1, 11.603, 10501.814, 482.140, 52840.750 25/06/18,06:34:56,15,05,1, 12.0,1,1, 11.603, 10501.805, 482.144, 52840.753 25/06/18,06:34:56,16,05,1, 12.0,1,1, 11.603, 10501.793, 482.168, 52840.768 25/06/18,06:34:56,17,05,1, 12.0,1,1, 11.603, 10501.791, 482.159, 52840.744 25/06/18,06:34:56,18,05,1, 12.0,1,1, 11.603, 10501.814, 482.157, 52840.825 25/06/18,06:34:56,19,05,1, 12.0,1,1, 11.603, 10501.809, 482.150, 52840.775 25/06/18,06:34:57,00,05,1, 11.9,1,1, 11.607, 10501.809, 482.150, 52840.775 25/06/18,06:34:57,01,05,1, 11.9,1,1, 11.607, 10501.791, 482.137, 52840.806 25/06/18,06:34:57,02,05,1, 11.9,1,1, 11.607, 10501.782, 482.280, 52841.562 25/06/18,06:34:57,03,05,1, 11.9,1,1, 11.607, 10501.798, 482.302, 52841.638 25/06/18,06:34:57,04,05,1, 11.9,1,1, 11.607, 10501.790, 482.285, 52841.636 25/06/18,06:34:57,05,05,1, 11.9,1,1, 11.607, 10501.798, 482.309, 52841.572 25/06/18,06:34:57,06,05,1, 11.9,1,1, 11.607, 10501.796, 482.288, 52841.589 25/06/18,06:34:57,07,05,1, 11.9,1,1, 11.607, 10501.782, 482.284, 52841.577 25/06/18,06:34:57,08,05,1, 11.9,1,1, 11.607, 10501.795, 482.294, 52841.521 25/06/18,06:34:57,09,05,1, 11.9,1,1, 11.607, 10501.807, 482.283, 52841.572 25/06/18,06:34:57,10,05,1, 11.9,1,1, 11.607, 10501.786, 482.310, 52841.515 25/06/18,06:34:57,11,05,1, 11.9,1,1, 11.607, 10501.769, 482.285, 52841.511 25/06/18,06:34:57,12,05,1, 11.9,1,1, 11.607, 10501.787, 482.307, 52841.633 25/06/18,06:34:57,13,05,1, 11.9,1,1, 11.607, 10501.780, 482.304, 52841.620 25/06/18,06:34:57,14,05,1, 11.9,1,1, 11.607, 10501.781, 482.297, 52841.586 25/06/18,06:34:57,15,05,1, 11.9,1,1, 11.607, 10501.787, 482.283, 52841.629 25/06/18,06:34:57,16,05,1, 11.9,1,1, 11.607, 10501.764, 482.284, 52841.608 25/06/18,06:34:57,17,05,1, 11.9,1,1, 11.607, 10501.735, 482.307, 52841.835 25/06/18,06:34:57,18,05,1, 11.9,1,1, 11.607, 10501.730, 482.315, 52841.698 25/06/18,06:34:57,19,05,1, 11.9,1,1, 11.607, 10501.747, 482.281, 52841.578 25/06/18,06:34:58,00,05,1, 12.0,1,1, 11.608, 10501.742, 482.281, 52841.578 25/06/18,06:34:58,01,05,1, 12.0,1,1, 11.608, 10501.746, 482.305, 52841.529 25/06/18,06:34:58,02,05,1, 12.0,1,1, 11.608, 10501.741, 482.293, 52841.625 25/06/18,06:34:58,03,05,1, 12.0,1,1, 11.608, 10501.732, 482.284, 52841.617 25/06/18,06:34:58,04,05,1, 12.0,1,1, 11.608, 10501.728, 482.297, 52841.551 25/06/18,06:34:58,05,05,1, 12.0,1,1, 11.608, 10501.718, 482.308, 52841.582 25/06/18,06:34:58,06,05,1, 12.0,1,1, 11.608, 10501.723, 482.293, 52841.628 25/06/18,06:34:58,07,05,1, 12.0,1,1, 11.608, 10501.710, 482.289, 52841.581 25/06/18,06:34:58,08,05,1, 12.0,1,1, 11.608, 10501.720, 482.314, 52841.598 25/06/18,06:34:58,09,05,1, 12.0,1,1, 11.608, 10501.724, 482.294, 52841.563 25/06/18,06:34:58,10,05,1, 12.0,1,1, 11.608, 10501.689, 482.302, 52841.572 25/06/18,06:34:58,11,05,1, 12.0,1,1, 11.608, 10501.706, 482.299, 52841.671 25/06/18,06:34:58,12,05,1, 12.0,1,1, 11.608, 10501.711, 482.284, 52841.775 25/06/18,06:34:58,13,05,1, 12.0,1,1, 11.608, 10501.740, 482.310, 52841.560 25/06/18,06:34:58,14,05,1, 12.0,1,1, 11.608, 10501.697, 482.301, 52841.587 25/06/18,06:34:58,15,05,1, 12.0,1,1, 11.608, 10501.726, 482.300, 52841.603 25/06/18,06:34:58,16,05,1, 12.0,1,1, 11.608, 10501.699, 482.299, 52841.649 25/06/18,06:34:58,17,05,1, 12.0,1,1, 11.608, 10501.705, 482.289, 52841.608 25/06/18,06:34:58,18,05,1, 12.0,1,1, 11.608, 10501.690, 482.291, 52841.639 25/06/18,06:34:58,19,05,1, 12.0,1,1, 11.608, 10501.679, 482.311, 52841.662 25/06/18,06:34:59,00,05,1, 11.9,1,1, 11.607, 10501.676, 482.311, 52841.662 25/06/18,06:34:59,01,05,1, 11.9,1,1, 11.607, 10501.705, 482.301, 52841.632 25/06/18,06:34:59,02,05,1, 11.9,1,1, 11.607, 10501.646, 482.282, 52841.600 25/06/18,06:34:59,03,05,1, 11.9,1,1, 11.607, 10501.696, 482.309, 52841.650 25/06/18,06:34:59,04,05,1, 11.9,1,1, 11.607, 10501.677, 482.312, 52841.625 25/06/18,06:34:59,05,05,1, 11.9,1,1, 11.607, 10501.695, 482.313, 52841.624 25/06/18,06:34:59,06,05,1, 11.9,1,1, 11.607, 10501.695, 482.308, 52841.616 25/06/18,06:34:59,07,05,1, 11.9,1,1, 11.607, 10501.684, 482.298, 52841.614 25/06/18,06:34:59,08,05,1, 11.9,1,1, 11.607, 10501.680, 482.300, 52841.603 25/06/18,06:34:59,09,05,1, 11.9,1,1, 11.607, 10501.685, 482.314, 52841.650 25/06/18,06:34:59,10,05,1, 11.9,1,1, 11.607, 10501.642, 482.293, 52841.681 25/06/18,06:34:59,11,05,1, 11.9,1,1, 11.607, 10501.663, 482.315, 52841.688 25/06/18,06:34:59,12,05,1, 11.9,1,1, 11.607, 10501.667, 482.298, 52841.641 25/06/18,06:34:59,13,05,1, 11.9,1,1, 11.607, 10501.671, 482.302, 52841.641 25/06/18,06:34:59,14,05,1, 11.9,1,1, 11.607, 10501.665, 482.298, 52841.586 25/06/18,06:34:59,15,05,1, 11.9,1,1, 11.607, 10501.651, 482.288, 52841.600 25/06/18,06:34:59,16,05,1, 11.9,1,1, 11.607, 10501.670, 482.285, 52841.641 25/06/18,06:34:59,17,05,1, 11.9,1,1, 11.607, 10501.632, 482.311, 52841.605 25/06/18,06:34:59,18,05,1, 11.9,1,1, 11.607, 10501.643, 482.304, 52841.647 25/06/18,06:34:59,19,05,1, 11.9,1,1, 11.607, 10501.639, 482.308, 52841.669 25/06/18,06:35:00,00,05,1, 11.9,1,1, 11.604, 10501.634, 482.308, 52841.669 25/06/18,06:35:00,01,05,1, 11.9,1,1, 11.604, 10501.622, 482.328, 52841.645 25/06/18,06:35:00,02,05,1, 11.9,1,1, 11.604, 10501.622, 482.176, 52840.892 25/06/18,06:35:00,03,05,1, 11.9,1,1, 11.604, 10501.607, 482.170, 52840.796 25/06/18,06:35:00,04,05,1, 11.9,1,1, 11.604, 10501.626, 482.184, 52840.842 25/06/18,06:35:00,05,05,1, 11.9,1,1, 11.604, 10501.630, 482.129, 52840.879 25/06/18,06:35:00,06,05,1, 11.9,1,1, 11.604, 10501.616, 482.146, 52840.883 25/06/18,06:35:00,07,05,1, 11.9,1,1, 11.604, 10501.586, 482.156, 52840.833 25/06/18,06:35:00,08,05,1, 11.9,1,1, 11.604, 10501.592, 482.174, 52840.819 25/06/18,06:35:00,09,05,1, 11.9,1,1, 11.604, 10501.585, 482.154, 52840.893 25/06/18,06:35:00,10,05,1, 11.9,1,1, 11.604, 10501.594, 482.160, 52840.778 25/06/18,06:35:00,11,05,1, 11.9,1,1, 11.604, 10501.601, 482.141, 52840.810 25/06/18,06:35:00,12,05,1, 11.9,1,1, 11.604, 10501.601, 482.150, 52840.818 25/06/18,06:35:00,13,05,1, 11.9,1,1, 11.604, 10501.619, 482.120, 52840.800 25/06/18,06:35:00,14,05,1, 11.9,1,1, 11.604, 10501.556, 482.135, 52840.968 25/06/18,06:35:00,15,05,1, 11.9,1,1, 11.604, 10501.628, 482.135, 52840.818 25/06/18,06:35:00,16,05,1, 11.9,1,1, 11.604, 10501.602, 482.130, 52840.849 25/06/18,06:35:00,17,05,1, 11.9,1,1, 11.604, 10501.608, 482.139, 52840.801 25/06/18,06:35:00,18,05,1, 11.9,1,1, 11.604, 10501.612, 482.135, 52840.916 25/06/18,06:35:00,19,05,1, 11.9,1,1, 11.604, 10501.598, 482.128, 52840.829 25/06/18,06:35:01,00,06,1, 11.8,1,1, 11.602, 10501.592, 482.128, 52840.829 25/06/18,06:35:01,01,06,1, 11.8,1,1, 11.602, 10501.622, 482.108, 52840.776 25/06/18,06:35:01,02,06,1, 11.8,1,1, 11.602, 10501.587, 482.154, 52840.774 25/06/18,06:35:01,03,06,1, 11.8,1,1, 11.602, 10501.605, 482.112, 52840.826 25/06/18,06:35:01,04,06,1, 11.8,1,1, 11.602, 10501.620, 482.126, 52840.909 25/06/18,06:35:01,05,06,1, 11.8,1,1, 11.602, 10501.582, 482.117, 52840.869 25/06/18,06:35:01,06,06,1, 11.8,1,1, 11.602, 10501.594, 482.111, 52840.840 25/06/18,06:35:01,07,06,1, 11.8,1,1, 11.602, 10501.616, 482.126, 52840.829 25/06/18,06:35:01,08,06,1, 11.8,1,1, 11.602, 10501.601, 482.091, 52840.905 25/06/18,06:35:01,09,06,1, 11.8,1,1, 11.602, 10501.615, 482.086, 52840.843 25/06/18,06:35:01,10,06,1, 11.8,1,1, 11.602, 10501.617, 482.097, 52840.854 25/06/18,06:35:01,11,06,1, 11.8,1,1, 11.602, 10501.625, 482.096, 52840.906 25/06/18,06:35:01,12,06,1, 11.8,1,1, 11.602, 10501.626, 482.090, 52840.877 25/06/18,06:35:01,13,06,1, 11.8,1,1, 11.602, 10501.605, 482.096, 52840.858 25/06/18,06:35:01,14,06,1, 11.8,1,1, 11.602, 10501.626, 482.103, 52840.930 25/06/18,06:35:01,15,06,1, 11.8,1,1, 11.602, 10501.597, 482.097, 52840.868 25/06/18,06:35:01,16,06,1, 11.8,1,1, 11.602, 10501.618, 482.086, 52840.870 25/06/18,06:35:01,17,06,1, 11.8,1,1, 11.602, 10501.615, 482.080, 52840.838 25/06/18,06:35:01,18,06,1, 11.8,1,1, 11.602, 10501.597, 482.052, 52840.835 25/06/18,06:35:01,19,06,1, 11.8,1,1, 11.602, 10501.593, 482.068, 52840.893 25/06/18,06:35:02,00,05,1, 11.9,1,1, 11.605, 10501.592, 482.068, 52840.893 25/06/18,06:35:02,01,05,1, 11.9,1,1, 11.605, 10501.623, 482.064, 52840.990 25/06/18,06:35:02,02,05,1, 11.9,1,1, 11.605, 10501.624, 482.077, 52840.921 25/06/18,06:35:02,03,05,1, 11.9,1,1, 11.605, 10501.602, 482.055, 52840.847 25/06/18,06:35:02,04,05,1, 11.9,1,1, 11.605, 10501.617, 482.064, 52840.766 25/06/18,06:35:02,05,05,1, 11.9,1,1, 11.605, 10501.588, 482.080, 52840.924 25/06/18,06:35:02,06,05,1, 11.9,1,1, 11.605, 10501.579, 482.053, 52840.940 25/06/18,06:35:02,07,05,1, 11.9,1,1, 11.605, 10501.606, 482.052, 52840.874 25/06/18,06:35:02,08,05,1, 11.9,1,1, 11.605, 10501.564, 482.043, 52840.938 25/06/18,06:35:02,09,05,1, 11.9,1,1, 11.605, 10501.615, 482.040, 52840.752 25/06/18,06:35:02,10,05,1, 11.9,1,1, 11.605, 10501.632, 482.038, 52840.867 25/06/18,06:35:02,11,05,1, 11.9,1,1, 11.605, 10501.626, 482.032, 52840.850 25/06/18,06:35:02,12,05,1, 11.9,1,1, 11.605, 10501.600, 482.040, 52840.886 25/06/18,06:35:02,13,05,1, 11.9,1,1, 11.605, 10501.601, 482.050, 52840.890 25/06/18,06:35:02,14,05,1, 11.9,1,1, 11.605, 10501.595, 482.035, 52840.899 25/06/18,06:35:02,15,05,1, 11.9,1,1, 11.605, 10501.598, 482.026, 52840.871 25/06/18,06:35:02,16,05,1, 11.9,1,1, 11.605, 10501.592, 482.021, 52840.871 25/06/18,06:35:02,17,05,1, 11.9,1,1, 11.605, 10501.590, 482.019, 52840.798 25/06/18,06:35:02,18,05,1, 11.9,1,1, 11.605, 10501.585, 482.008, 52840.865 25/06/18,06:35:02,19,05,1, 11.9,1,1, 11.605, 10501.617, 482.024, 52840.874 25/06/18,06:35:03,00,04,1, 12.0,1,1, 11.601, 10501.609, 482.024, 52840.874 25/06/18,06:35:03,01,04,1, 12.0,1,1, 11.601, 10501.617, 482.014, 52840.810 25/06/18,06:35:03,02,04,1, 12.0,1,1, 11.601, 10501.642, 482.018, 52840.838 25/06/18,06:35:03,03,04,1, 12.0,1,1, 11.601, 10501.620, 482.020, 52840.907 25/06/18,06:35:03,04,04,1, 12.0,1,1, 11.601, 10501.620, 482.010, 52840.803 25/06/18,06:35:03,05,04,1, 12.0,1,1, 11.601, 10501.618, 482.009, 52840.885 25/06/18,06:35:03,06,04,1, 12.0,1,1, 11.601, 10501.598, 481.992, 52840.886 25/06/18,06:35:03,07,04,1, 12.0,1,1, 11.601, 10501.598, 482.003, 52840.895 25/06/18,06:35:03,08,04,1, 12.0,1,1, 11.601, 10501.615, 481.984, 52840.798 25/06/18,06:35:03,09,04,1, 12.0,1,1, 11.601, 10501.602, 481.965, 52840.838 25/06/18,06:35:03,10,04,1, 12.0,1,1, 11.601, 10501.618, 481.948, 52840.894 25/06/18,06:35:03,11,04,1, 12.0,1,1, 11.601, 10501.631, 481.964, 52840.768 25/06/18,06:35:03,12,04,1, 12.0,1,1, 11.601, 10501.630, 481.968, 52840.898 25/06/18,06:35:03,13,04,1, 12.0,1,1, 11.601, 10501.595, 481.973, 52840.884 25/06/18,06:35:03,14,04,1, 12.0,1,1, 11.601, 10501.593, 481.951, 52840.796 25/06/18,06:35:03,15,04,1, 12.0,1,1, 11.601, 10501.593, 481.955, 52840.779 25/06/18,06:35:03,16,04,1, 12.0,1,1, 11.601, 10501.640, 481.969, 52840.802 25/06/18,06:35:03,17,04,1, 12.0,1,1, 11.601, 10501.608, 481.952, 52840.865 25/06/18,06:35:03,18,04,1, 12.0,1,1, 11.601, 10501.626, 481.936, 52840.879 25/06/18,06:35:03,19,04,1, 12.0,1,1, 11.601, 10501.599, 481.949, 52840.803 25/06/18,06:35:04,00,05,1, 12.0,1,1, 11.607, 10501.592, 481.949, 52840.803 25/06/18,06:35:04,01,05,1, 12.0,1,1, 11.607, 10501.607, 481.936, 52840.829 25/06/18,06:35:04,02,05,1, 12.0,1,1, 11.607, 10501.609, 481.930, 52840.791 25/06/18,06:35:04,03,05,1, 12.0,1,1, 11.607, 10501.594, 481.906, 52840.813 25/06/18,06:35:04,04,05,1, 12.0,1,1, 11.607, 10501.609, 481.890, 52840.834 25/06/18,06:35:04,05,05,1, 12.0,1,1, 11.607, 10501.629, 481.911, 52840.782 25/06/18,06:35:04,06,05,1, 12.0,1,1, 11.607, 10501.608, 481.912, 52840.864 25/06/18,06:35:04,07,05,1, 12.0,1,1, 11.607, 10501.613, 481.907, 52840.837 25/06/18,06:35:04,08,05,1, 12.0,1,1, 11.607, 10501.610, 481.903, 52840.797 25/06/18,06:35:04,09,05,1, 12.0,1,1, 11.607, 10501.613, 481.884, 52840.759 25/06/18,06:35:04,10,05,1, 12.0,1,1, 11.607, 10501.613, 481.907, 52840.776 25/06/18,06:35:04,11,05,1, 12.0,1,1, 11.607, 10501.610, 481.873, 52840.824 25/06/18,06:35:04,12,05,1, 12.0,1,1, 11.607, 10501.611, 481.872, 52840.832 25/06/18,06:35:04,13,05,1, 12.0,1,1, 11.607, 10501.603, 481.871, 52840.801 25/06/18,06:35:04,14,05,1, 12.0,1,1, 11.607, 10501.617, 481.839, 52840.812 25/06/18,06:35:04,15,05,1, 12.0,1,1, 11.607, 10501.604, 481.857, 52840.803 25/06/18,06:35:04,16,05,1, 12.0,1,1, 11.607, 10501.627, 481.831, 52840.809 25/06/18,06:35:04,17,05,1, 12.0,1,1, 11.607, 10501.643, 481.845, 52840.839 25/06/18,06:35:04,18,05,1, 12.0,1,1, 11.607, 10501.616, 481.840, 52840.808 25/06/18,06:35:04,19,05,1, 12.0,1,1, 11.607, 10501.617, 481.831, 52840.808 25/06/18,06:35:05,00,05,1, 11.8,1,1, 11.605, 10501.609, 481.831, 52840.808 25/06/18,06:35:05,01,05,1, 11.8,1,1, 11.605, 10501.617, 481.813, 52840.777 25/06/18,06:35:05,02,05,1, 11.8,1,1, 11.605, 10501.602, 481.828, 52840.824 25/06/18,06:35:05,03,05,1, 11.8,1,1, 11.605, 10501.600, 481.811, 52840.790 25/06/18,06:35:05,04,05,1, 11.8,1,1, 11.605, 10501.643, 481.803, 52840.833 25/06/18,06:35:05,05,05,1, 11.8,1,1, 11.605, 10501.644, 481.780, 52840.796 25/06/18,06:35:05,06,05,1, 11.8,1,1, 11.605, 10501.624, 481.783, 52840.760 25/06/18,06:35:05,07,05,1, 11.8,1,1, 11.605, 10501.630, 481.780, 52840.813 25/06/18,06:35:05,08,05,1, 11.8,1,1, 11.605, 10501.643, 481.773, 52840.807 25/06/18,06:35:05,09,05,1, 11.8,1,1, 11.605, 10501.662, 481.786, 52840.807 25/06/18,06:35:05,10,05,1, 11.8,1,1, 11.605, 10501.639, 481.762, 52840.821 25/06/18,06:35:05,11,05,1, 11.8,1,1, 11.605, 10501.631, 481.748, 52840.732 25/06/18,06:35:05,12,05,1, 11.8,1,1, 11.605, 10501.651, 481.754, 52840.752 25/06/18,06:35:05,13,05,1, 11.8,1,1, 11.605, 10501.658, 481.757, 52840.760 25/06/18,06:35:05,14,05,1, 11.8,1,1, 11.605, 10501.663, 481.737, 52840.773 25/06/18,06:35:05,15,05,1, 11.8,1,1, 11.605, 10501.618, 481.728, 52840.760 25/06/18,06:35:05,16,05,1, 11.8,1,1, 11.605, 10501.627, 481.719, 52840.827 25/06/18,06:35:05,17,05,1, 11.8,1,1, 11.605, 10501.666, 481.725, 52840.837 25/06/18,06:35:05,18,05,1, 11.8,1,1, 11.605, 10501.666, 481.672, 52840.710 25/06/18,06:35:05,19,05,1, 11.8,1,1, 11.605, 10501.690, 481.697, 52840.731 25/06/18,06:35:06,00,05,1, 11.9,1,1, 11.605, 10501.684, 481.697, 52840.731 25/06/18,06:35:06,01,05,1, 11.9,1,1, 11.605, 10501.687, 481.648, 52840.734 25/06/18,06:35:06,02,05,1, 11.9,1,1, 11.605, 10501.671, 481.690, 52840.812 25/06/18,06:35:06,03,05,1, 11.9,1,1, 11.605, 10501.687, 481.667, 52840.719 25/06/18,06:35:06,04,05,1, 11.9,1,1, 11.605, 10501.681, 481.663, 52840.812 25/06/18,06:35:06,05,05,1, 11.9,1,1, 11.605, 10501.702, 481.657, 52840.704 25/06/18,06:35:06,06,05,1, 11.9,1,1, 11.605, 10501.683, 481.619, 52840.741 25/06/18,06:35:06,07,05,1, 11.9,1,1, 11.605, 10501.696, 481.614, 52840.859 25/06/18,06:35:06,08,05,1, 11.9,1,1, 11.605, 10501.690, 481.624, 52840.767 25/06/18,06:35:06,09,05,1, 11.9,1,1, 11.605, 10501.732, 481.615, 52840.756 25/06/18,06:35:06,10,05,1, 11.9,1,1, 11.605, 10501.709, 481.590, 52840.797 25/06/18,06:35:06,11,05,1, 11.9,1,1, 11.605, 10501.711, 481.614, 52840.731 25/06/18,06:35:06,12,05,1, 11.9,1,1, 11.605, 10501.725, 481.552, 52840.774 25/06/18,06:35:06,13,05,1, 11.9,1,1, 11.605, 10501.713, 481.526, 52840.705 25/06/18,06:35:06,14,05,1, 11.9,1,1, 11.605, 10501.748, 481.521, 52840.768 25/06/18,06:35:06,15,05,1, 11.9,1,1, 11.605, 10501.747, 481.555, 52840.728 25/06/18,06:35:06,16,05,1, 11.9,1,1, 11.605, 10501.737, 481.510, 52840.753 25/06/18,06:35:06,17,05,1, 11.9,1,1, 11.605, 10501.732, 481.510, 52840.815 25/06/18,06:35:06,18,05,1, 11.9,1,1, 11.605, 10501.726, 481.513, 52840.818 25/06/18,06:35:06,19,05,1, 11.9,1,1, 11.605, 10501.723, 481.493, 52840.741 25/06/18,06:35:07,00,04,1, 11.9,1,1, 11.606, 10501.717, 481.493, 52840.741 25/06/18,06:35:07,01,04,1, 11.9,1,1, 11.606, 10501.747, 481.505, 52840.808 25/06/18,06:35:07,02,04,1, 11.9,1,1, 11.606, 10501.742, 481.463, 52840.725 25/06/18,06:35:07,03,04,1, 11.9,1,1, 11.606, 10501.749, 481.460, 52840.784 25/06/18,06:35:07,04,04,1, 11.9,1,1, 11.606, 10501.757, 481.438, 52840.725 25/06/18,06:35:07,05,04,1, 11.9,1,1, 11.606, 10501.770, 481.432, 52840.751 25/06/18,06:35:07,06,04,1, 11.9,1,1, 11.606, 10501.775, 481.421, 52840.743 25/06/18,06:35:07,07,04,1, 11.9,1,1, 11.606, 10501.758, 481.424, 52840.678 25/06/18,06:35:07,08,04,1, 11.9,1,1, 11.606, 10501.745, 481.405, 52840.756 25/06/18,06:35:07,09,04,1, 11.9,1,1, 11.606, 10501.808, 481.406, 52840.695 25/06/18,06:35:07,10,04,1, 11.9,1,1, 11.606, 10501.747, 481.391, 52840.727 25/06/18,06:35:07,11,04,1, 11.9,1,1, 11.606, 10501.788, 481.384, 52840.676 25/06/18,06:35:07,12,04,1, 11.9,1,1, 11.606, 10501.787, 481.377, 52840.748 25/06/18,06:35:07,13,04,1, 11.9,1,1, 11.606, 10501.784, 481.367, 52840.786 25/06/18,06:35:07,14,04,1, 11.9,1,1, 11.606, 10501.782, 481.348, 52840.715 25/06/18,06:35:07,15,04,1, 11.9,1,1, 11.606, 10501.807, 481.320, 52840.704 25/06/18,06:35:07,16,04,1, 11.9,1,1, 11.606, 10501.795, 481.323, 52840.712 25/06/18,06:35:07,17,04,1, 11.9,1,1, 11.606, 10501.804, 481.313, 52840.768 25/06/18,06:35:07,18,04,1, 11.9,1,1, 11.606, 10501.809, 481.298, 52840.713 25/06/18,06:35:07,19,04,1, 11.9,1,1, 11.606, 10501.834, 481.287, 52840.730 25/06/18,06:35:08,00,04,1, 11.9,1,1, 11.609, 10501.834, 481.287, 52840.730 25/06/18,06:35:08,01,04,1, 11.9,1,1, 11.609, 10501.829, 481.268, 52840.719 25/06/18,06:35:08,02,04,1, 11.9,1,1, 11.609, 10501.843, 481.257, 52840.688 25/06/18,06:35:08,03,04,1, 11.9,1,1, 11.609, 10501.823, 481.225, 52840.690 25/06/18,06:35:08,04,04,1, 11.9,1,1, 11.609, 10501.828, 481.217, 52840.700 25/06/18,06:35:08,05,04,1, 11.9,1,1, 11.609, 10501.845, 481.225, 52840.761 25/06/18,06:35:08,06,04,1, 11.9,1,1, 11.609, 10501.825, 481.180, 52840.686 25/06/18,06:35:08,07,04,1, 11.9,1,1, 11.609, 10501.843, 481.175, 52840.702 25/06/18,06:35:08,08,04,1, 11.9,1,1, 11.609, 10501.864, 481.172, 52840.672 25/06/18,06:35:08,09,04,1, 11.9,1,1, 11.609, 10501.864, 481.168, 52840.736 25/06/18,06:35:08,10,04,1, 11.9,1,1, 11.609, 10501.862, 481.152, 52840.616 25/06/18,06:35:08,11,04,1, 11.9,1,1, 11.609, 10501.845, 481.125, 52840.619 25/06/18,06:35:08,12,04,1, 11.9,1,1, 11.609, 10501.862, 481.103, 52840.605 25/06/18,06:35:08,13,04,1, 11.9,1,1, 11.609, 10501.883, 481.105, 52840.686 25/06/18,06:35:08,14,04,1, 11.9,1,1, 11.609, 10501.886, 481.098, 52840.739 25/06/18,06:35:08,15,04,1, 11.9,1,1, 11.609, 10501.897, 481.059, 52840.654 25/06/18,06:35:08,16,04,1, 11.9,1,1, 11.609, 10501.872, 481.073, 52840.663 25/06/18,06:35:08,17,04,1, 11.9,1,1, 11.609, 10501.905, 481.060, 52840.713 25/06/18,06:35:08,18,04,1, 11.9,1,1, 11.609, 10501.892, 481.049, 52840.681 25/06/18,06:35:08,19,04,1, 11.9,1,1, 11.609, 10501.924, 481.027, 52840.701 25/06/18,06:35:09,00,05,1, 11.9,1,1, 11.606, 10501.918, 481.027, 52840.701 25/06/18,06:35:09,01,05,1, 11.9,1,1, 11.606, 10501.916, 480.992, 52840.570 25/06/18,06:35:09,02,05,1, 11.9,1,1, 11.606, 10501.917, 480.978, 52840.580 25/06/18,06:35:09,03,05,1, 11.9,1,1, 11.606, 10501.929, 480.963, 52840.628 25/06/18,06:35:09,04,05,1, 11.9,1,1, 11.606, 10501.938, 480.969, 52840.651 25/06/18,06:35:09,05,05,1, 11.9,1,1, 11.606, 10501.926, 480.931, 52840.545 25/06/18,06:35:09,06,05,1, 11.9,1,1, 11.606, 10501.901, 480.902, 52840.629 25/06/18,06:35:09,07,05,1, 11.9,1,1, 11.606, 10501.945, 480.933, 52840.498 25/06/18,06:35:09,08,05,1, 11.9,1,1, 11.606, 10501.954, 480.905, 52840.581 25/06/18,06:35:09,09,05,1, 11.9,1,1, 11.606, 10501.950, 480.897, 52840.565 25/06/18,06:35:09,10,05,1, 11.9,1,1, 11.606, 10501.952, 480.878, 52840.566 25/06/18,06:35:09,11,05,1, 11.9,1,1, 11.606, 10501.977, 480.875, 52840.548 25/06/18,06:35:09,12,05,1, 11.9,1,1, 11.606, 10501.973, 480.863, 52840.608 25/06/18,06:35:09,13,05,1, 11.9,1,1, 11.606, 10501.976, 480.857, 52840.605 25/06/18,06:35:09,14,05,1, 11.9,1,1, 11.606, 10501.938, 480.846, 52840.612 25/06/18,06:35:09,15,05,1, 11.9,1,1, 11.606, 10501.987, 480.817, 52840.562 25/06/18,06:35:09,16,05,1, 11.9,1,1, 11.606, 10501.980, 480.817, 52840.547 25/06/18,06:35:09,17,05,1, 11.9,1,1, 11.606, 10501.968, 480.818, 52840.580 25/06/18,06:35:09,18,05,1, 11.9,1,1, 11.606, 10501.986, 480.760, 52840.622 25/06/18,06:35:09,19,05,1, 11.9,1,1, 11.606, 10501.990, 480.766, 52840.523 25/06/18,06:35:10,00,05,1, 11.9,1,1, 11.605, 10501.984, 480.766, 52840.523 25/06/18,06:35:10,01,05,1, 11.9,1,1, 11.605, 10502.000, 480.720, 52840.519 25/06/18,06:35:10,02,05,1, 11.9,1,1, 11.605, 10502.018, 480.732, 52840.483 25/06/18,06:35:10,03,05,1, 11.9,1,1, 11.605, 10502.024, 480.704, 52840.568 25/06/18,06:35:10,04,05,1, 11.9,1,1, 11.605, 10501.999, 480.695, 52840.533 25/06/18,06:35:10,05,05,1, 11.9,1,1, 11.605, 10502.020, 480.672, 52840.569 25/06/18,06:35:10,06,05,1, 11.9,1,1, 11.605, 10502.019, 480.658, 52840.569 25/06/18,06:35:10,07,05,1, 11.9,1,1, 11.605, 10502.042, 480.609, 52840.379 25/06/18,06:35:10,08,05,1, 11.9,1,1, 11.605, 10502.014, 480.639, 52840.522 25/06/18,06:35:10,09,05,1, 11.9,1,1, 11.605, 10502.034, 480.632, 52840.515 25/06/18,06:35:10,10,05,1, 11.9,1,1, 11.605, 10502.013, 480.626, 52840.505 25/06/18,06:35:10,11,05,1, 11.9,1,1, 11.605, 10502.043, 480.601, 52840.488 25/06/18,06:35:10,12,05,1, 11.9,1,1, 11.605, 10502.056, 480.567, 52840.465 25/06/18,06:35:10,13,05,1, 11.9,1,1, 11.605, 10502.060, 480.561, 52840.501 25/06/18,06:35:10,14,05,1, 11.9,1,1, 11.605, 10502.050, 480.571, 52840.458 25/06/18,06:35:10,15,05,1, 11.9,1,1, 11.605, 10502.064, 480.544, 52840.458 25/06/18,06:35:10,16,05,1, 11.9,1,1, 11.605, 10502.059, 480.528, 52840.502 25/06/18,06:35:10,17,05,1, 11.9,1,1, 11.605, 10502.049, 480.525, 52840.442 25/06/18,06:35:10,18,05,1, 11.9,1,1, 11.605, 10502.062, 480.512, 52840.426 25/06/18,06:35:10,19,05,1, 11.9,1,1, 11.605, 10502.082, 480.490, 52840.438 25/06/18,06:35:11,00,04,1, 11.9,1,1, 11.602, 10502.076, 480.490, 52840.438 25/06/18,06:35:11,01,04,1, 11.9,1,1, 11.602, 10502.089, 480.478, 52840.512 25/06/18,06:35:11,02,04,1, 11.9,1,1, 11.602, 10502.090, 480.455, 52840.456 25/06/18,06:35:11,03,04,1, 11.9,1,1, 11.602, 10502.076, 480.432, 52840.474 25/06/18,06:35:11,04,04,1, 11.9,1,1, 11.602, 10502.082, 480.424, 52840.476 25/06/18,06:35:11,05,04,1, 11.9,1,1, 11.602, 10502.098, 480.407, 52840.441 25/06/18,06:35:11,06,04,1, 11.9,1,1, 11.602, 10502.094, 480.394, 52840.452 25/06/18,06:35:11,07,04,1, 11.9,1,1, 11.602, 10502.079, 480.370, 52840.443 25/06/18,06:35:11,08,04,1, 11.9,1,1, 11.602, 10502.115, 480.360, 52840.383 25/06/18,06:35:11,09,04,1, 11.9,1,1, 11.602, 10502.103, 480.342, 52840.353 25/06/18,06:35:11,10,04,1, 11.9,1,1, 11.602, 10502.089, 480.330, 52840.427 25/06/18,06:35:11,11,04,1, 11.9,1,1, 11.602, 10502.110, 480.318, 52840.488 25/06/18,06:35:11,12,04,1, 11.9,1,1, 11.602, 10502.135, 480.299, 52840.369 25/06/18,06:35:11,13,04,1, 11.9,1,1, 11.602, 10502.115, 480.291, 52840.457 25/06/18,06:35:11,14,04,1, 11.9,1,1, 11.602, 10502.111, 480.300, 52840.425 25/06/18,06:35:11,15,04,1, 11.9,1,1, 11.602, 10502.139, 480.265, 52840.426 25/06/18,06:35:11,16,04,1, 11.9,1,1, 11.602, 10502.143, 480.270, 52840.441 25/06/18,06:35:11,17,04,1, 11.9,1,1, 11.602, 10502.126, 480.227, 52840.469 25/06/18,06:35:11,18,04,1, 11.9,1,1, 11.602, 10502.141, 480.215, 52840.367 25/06/18,06:35:11,19,04,1, 11.9,1,1, 11.602, 10502.146, 480.220, 52840.437 25/06/18,06:35:12,00,05,1, 11.9,1,1, 11.604, 10502.143, 480.220, 52840.437 25/06/18,06:35:12,01,05,1, 11.9,1,1, 11.604, 10502.164, 480.183, 52840.420 25/06/18,06:35:12,02,05,1, 11.9,1,1, 11.604, 10502.143, 480.179, 52840.425 25/06/18,06:35:12,03,05,1, 11.9,1,1, 11.604, 10502.153, 480.161, 52840.357 25/06/18,06:35:12,04,05,1, 11.9,1,1, 11.604, 10502.173, 480.165, 52840.413 25/06/18,06:35:12,05,05,1, 11.9,1,1, 11.604, 10502.176, 480.125, 52840.397 25/06/18,06:35:12,06,05,1, 11.9,1,1, 11.604, 10502.188, 480.110, 52840.369 25/06/18,06:35:12,07,05,1, 11.9,1,1, 11.604, 10502.177, 480.097, 52840.359 25/06/18,06:35:12,08,05,1, 11.9,1,1, 11.604, 10502.171, 480.081, 52840.393 25/06/18,06:35:12,09,05,1, 11.9,1,1, 11.604, 10502.191, 480.083, 52840.419 25/06/18,06:35:12,10,05,1, 11.9,1,1, 11.604, 10502.181, 480.059, 52840.391 25/06/18,06:35:12,11,05,1, 11.9,1,1, 11.604, 10502.213, 480.046, 52840.345 25/06/18,06:35:12,12,05,1, 11.9,1,1, 11.604, 10502.197, 480.036, 52840.386 25/06/18,06:35:12,13,05,1, 11.9,1,1, 11.604, 10502.217, 480.022, 52840.347 25/06/18,06:35:12,14,05,1, 11.9,1,1, 11.604, 10502.184, 479.993, 52840.379 25/06/18,06:35:12,15,05,1, 11.9,1,1, 11.604, 10502.205, 479.981, 52840.306 25/06/18,06:35:12,16,05,1, 11.9,1,1, 11.604, 10502.204, 479.952, 52840.306 25/06/18,06:35:12,17,05,1, 11.9,1,1, 11.604, 10502.215, 479.933, 52840.282 25/06/18,06:35:12,18,05,1, 11.9,1,1, 11.604, 10502.236, 479.932, 52840.355 25/06/18,06:35:12,19,05,1, 11.9,1,1, 11.604, 10502.203, 479.938, 52840.362 25/06/18,06:35:13,00,04,1, 11.9,1,1, 11.605, 10502.201, 479.938, 52840.362 25/06/18,06:35:13,01,04,1, 11.9,1,1, 11.605, 10502.215, 479.894, 52840.347 25/06/18,06:35:13,02,04,1, 11.9,1,1, 11.605, 10502.247, 479.876, 52840.339 25/06/18,06:35:13,03,04,1, 11.9,1,1, 11.605, 10502.235, 479.847, 52840.337 25/06/18,06:35:13,04,04,1, 11.9,1,1, 11.605, 10502.250, 479.864, 52840.375 25/06/18,06:35:13,05,04,1, 11.9,1,1, 11.605, 10502.233, 479.827, 52840.360 25/06/18,06:35:13,06,04,1, 11.9,1,1, 11.605, 10502.236, 479.831, 52840.307 25/06/18,06:35:13,07,04,1, 11.9,1,1, 11.605, 10502.240, 479.780, 52840.217 25/06/18,06:35:13,08,04,1, 11.9,1,1, 11.605, 10502.240, 479.785, 52840.275 25/06/18,06:35:13,09,04,1, 11.9,1,1, 11.605, 10502.223, 479.768, 52840.321 25/06/18,06:35:13,10,04,1, 11.9,1,1, 11.605, 10502.241, 479.761, 52840.239 25/06/18,06:35:13,11,04,1, 11.9,1,1, 11.605, 10502.230, 479.752, 52840.304 25/06/18,06:35:13,12,04,1, 11.9,1,1, 11.605, 10502.260, 479.740, 52840.274 25/06/18,06:35:13,13,04,1, 11.9,1,1, 11.605, 10502.239, 479.715, 52840.262 25/06/18,06:35:13,14,04,1, 11.9,1,1, 11.605, 10502.245, 479.723, 52840.239 25/06/18,06:35:13,15,04,1, 11.9,1,1, 11.605, 10502.254, 479.697, 52840.309 25/06/18,06:35:13,16,04,1, 11.9,1,1, 11.605, 10502.266, 479.684, 52840.283 25/06/18,06:35:13,17,04,1, 11.9,1,1, 11.605, 10502.265, 479.684, 52840.295 25/06/18,06:35:13,18,04,1, 11.9,1,1, 11.605, 10502.260, 479.665, 52840.278 25/06/18,06:35:13,19,04,1, 11.9,1,1, 11.605, 10502.262, 479.635, 52840.255 25/06/18,06:35:14,00,05,1, 11.9,1,1, 11.603, 10502.260, 479.635, 52840.255 25/06/18,06:35:14,01,05,1, 11.9,1,1, 11.603, 10502.250, 479.634, 52840.270 25/06/18,06:35:14,02,05,1, 11.9,1,1, 11.603, 10502.283, 479.602, 52840.254 25/06/18,06:35:14,03,05,1, 11.9,1,1, 11.603, 10502.266, 479.588, 52840.277 25/06/18,06:35:14,04,05,1, 11.9,1,1, 11.603, 10502.278, 479.582, 52840.213 25/06/18,06:35:14,05,05,1, 11.9,1,1, 11.603, 10502.281, 479.570, 52840.263 25/06/18,06:35:14,06,05,1, 11.9,1,1, 11.603, 10502.277, 479.555, 52840.231 25/06/18,06:35:14,07,05,1, 11.9,1,1, 11.603, 10502.297, 479.550, 52840.204 25/06/18,06:35:14,08,05,1, 11.9,1,1, 11.603, 10502.276, 479.536, 52840.157 25/06/18,06:35:14,09,05,1, 11.9,1,1, 11.603, 10502.281, 479.531, 52840.301 25/06/18,06:35:14,10,05,1, 11.9,1,1, 11.603, 10502.299, 479.508, 52840.249 25/06/18,06:35:14,11,05,1, 11.9,1,1, 11.603, 10502.290, 479.478, 52840.234 25/06/18,06:35:14,12,05,1, 11.9,1,1, 11.603, 10502.314, 479.469, 52840.200 25/06/18,06:35:14,13,05,1, 11.9,1,1, 11.603, 10502.296, 479.471, 52840.200 25/06/18,06:35:14,14,05,1, 11.9,1,1, 11.603, 10502.293, 479.467, 52840.216 25/06/18,06:35:14,15,05,1, 11.9,1,1, 11.603, 10502.277, 479.423, 52840.204 25/06/18,06:35:14,16,05,1, 11.9,1,1, 11.603, 10502.293, 479.428, 52840.182 25/06/18,06:35:14,17,05,1, 11.9,1,1, 11.603, 10502.295, 479.447, 52840.231 25/06/18,06:35:14,18,05,1, 11.9,1,1, 11.603, 10502.312, 479.392, 52840.235 25/06/18,06:35:14,19,05,1, 11.9,1,1, 11.603, 10502.329, 479.368, 52840.176 25/06/18,06:35:15,00,05,1, 11.9,1,1, 11.605, 10502.326, 479.368, 52840.176 25/06/18,06:35:15,01,05,1, 11.9,1,1, 11.605, 10502.317, 479.351, 52840.190 25/06/18,06:35:15,02,05,1, 11.9,1,1, 11.605, 10502.297, 479.346, 52840.176 25/06/18,06:35:15,03,05,1, 11.9,1,1, 11.605, 10502.314, 479.325, 52840.184 25/06/18,06:35:15,04,05,1, 11.9,1,1, 11.605, 10502.338, 479.330, 52840.232 25/06/18,06:35:15,05,05,1, 11.9,1,1, 11.605, 10502.330, 479.313, 52840.207 25/06/18,06:35:15,06,05,1, 11.9,1,1, 11.605, 10502.324, 479.286, 52840.173 25/06/18,06:35:15,07,05,1, 11.9,1,1, 11.605, 10502.341, 479.272, 52840.178 25/06/18,06:35:15,08,05,1, 11.9,1,1, 11.605, 10502.338, 479.261, 52840.166 25/06/18,06:35:15,09,05,1, 11.9,1,1, 11.605, 10502.358, 479.263, 52840.168 25/06/18,06:35:15,10,05,1, 11.9,1,1, 11.605, 10502.345, 479.269, 52840.143 25/06/18,06:35:15,11,05,1, 11.9,1,1, 11.605, 10502.335, 479.251, 52840.186 25/06/18,06:35:15,12,05,1, 11.9,1,1, 11.605, 10502.332, 479.228, 52840.136 25/06/18,06:35:15,13,05,1, 11.9,1,1, 11.605, 10502.333, 479.202, 52840.168 25/06/18,06:35:15,14,05,1, 11.9,1,1, 11.605, 10502.333, 479.207, 52840.131 25/06/18,06:35:15,15,05,1, 11.9,1,1, 11.605, 10502.347, 479.183, 52840.145 25/06/18,06:35:15,16,05,1, 11.9,1,1, 11.605, 10502.358, 479.177, 52840.164 25/06/18,06:35:15,17,05,1, 11.9,1,1, 11.605, 10502.356, 479.160, 52840.098 25/06/18,06:35:15,18,05,1, 11.9,1,1, 11.605, 10502.363, 479.158, 52840.123 25/06/18,06:35:15,19,05,1, 11.9,1,1, 11.605, 10502.346, 479.132, 52840.143 25/06/18,06:35:16,00,05,1, 12.0,1,1, 11.605, 10502.343, 479.132, 52840.143 25/06/18,06:35:16,01,05,1, 12.0,1,1, 11.605, 10502.379, 479.111, 52840.125 25/06/18,06:35:16,02,05,1, 12.0,1,1, 11.605, 10502.378, 479.094, 52840.113 25/06/18,06:35:16,03,05,1, 12.0,1,1, 11.605, 10502.379, 479.075, 52840.133 25/06/18,06:35:16,04,05,1, 12.0,1,1, 11.605, 10502.365, 479.060, 52840.123 25/06/18,06:35:16,05,05,1, 12.0,1,1, 11.605, 10502.382, 479.033, 52840.088 25/06/18,06:35:16,06,05,1, 12.0,1,1, 11.605, 10502.364, 479.020, 52840.114 25/06/18,06:35:16,07,05,1, 12.0,1,1, 11.605, 10502.400, 479.028, 52840.112 25/06/18,06:35:16,08,05,1, 12.0,1,1, 11.605, 10502.398, 479.000, 52840.085 25/06/18,06:35:16,09,05,1, 12.0,1,1, 11.605, 10502.374, 478.998, 52840.093 25/06/18,06:35:16,10,05,1, 12.0,1,1, 11.605, 10502.396, 478.984, 52840.073 25/06/18,06:35:16,11,05,1, 12.0,1,1, 11.605, 10502.395, 478.971, 52840.092 25/06/18,06:35:16,12,05,1, 12.0,1,1, 11.605, 10502.397, 478.952, 52840.113 25/06/18,06:35:16,13,05,1, 12.0,1,1, 11.605, 10502.393, 478.944, 52840.098 25/06/18,06:35:16,14,05,1, 12.0,1,1, 11.605, 10502.373, 478.941, 52840.102 25/06/18,06:35:16,15,05,1, 12.0,1,1, 11.605, 10502.398, 478.909, 52840.077 25/06/18,06:35:16,16,05,1, 12.0,1,1, 11.605, 10502.398, 478.900, 52840.084 25/06/18,06:35:16,17,05,1, 12.0,1,1, 11.605, 10502.394, 478.876, 52840.080 25/06/18,06:35:16,18,05,1, 12.0,1,1, 11.605, 10502.388, 478.889, 52840.045 25/06/18,06:35:16,19,05,1, 12.0,1,1, 11.605, 10502.399, 478.878, 52840.064 25/06/18,06:35:17,00,05,1, 11.9,1,1, 11.607, 10502.393, 478.878, 52840.064 25/06/18,06:35:17,01,05,1, 11.9,1,1, 11.607, 10502.405, 478.870, 52840.081 25/06/18,06:35:17,02,05,1, 11.9,1,1, 11.607, 10502.399, 478.829, 52840.074 25/06/18,06:35:17,03,05,1, 11.9,1,1, 11.607, 10502.393, 478.844, 52840.028 25/06/18,06:35:17,04,05,1, 11.9,1,1, 11.607, 10502.423, 478.812, 52840.053 25/06/18,06:35:17,05,05,1, 11.9,1,1, 11.607, 10502.388, 478.811, 52840.004 25/06/18,06:35:17,06,05,1, 11.9,1,1, 11.607, 10502.409, 478.803, 52840.067 25/06/18,06:35:17,07,05,1, 11.9,1,1, 11.607, 10502.405, 478.768, 52840.080 25/06/18,06:35:17,08,05,1, 11.9,1,1, 11.607, 10502.425, 478.757, 52840.056 25/06/18,06:35:17,09,05,1, 11.9,1,1, 11.607, 10502.402, 478.763, 52840.074 25/06/18,06:35:17,10,05,1, 11.9,1,1, 11.607, 10502.417, 478.761, 52840.062 25/06/18,06:35:17,11,05,1, 11.9,1,1, 11.607, 10502.429, 478.770, 52840.054 25/06/18,06:35:17,12,05,1, 11.9,1,1, 11.607, 10502.417, 478.727, 52840.021 25/06/18,06:35:17,13,05,1, 11.9,1,1, 11.607, 10502.427, 478.721, 52840.054 25/06/18,06:35:17,14,05,1, 11.9,1,1, 11.607, 10502.414, 478.740, 52840.054 25/06/18,06:35:17,15,05,1, 11.9,1,1, 11.607, 10502.423, 478.707, 52840.061 25/06/18,06:35:17,16,05,1, 11.9,1,1, 11.607, 10502.421, 478.702, 52839.972 25/06/18,06:35:17,17,05,1, 11.9,1,1, 11.607, 10502.403, 478.667, 52840.025 25/06/18,06:35:17,18,05,1, 11.9,1,1, 11.607, 10502.406, 478.661, 52839.977 25/06/18,06:35:17,19,05,1, 11.9,1,1, 11.607, 10502.424, 478.657, 52840.046 25/06/18,06:35:18,00,05,1, 12.0,1,1, 11.606, 10502.418, 478.657, 52840.046 25/06/18,06:35:18,01,05,1, 12.0,1,1, 11.606, 10502.406, 478.645, 52840.050 25/06/18,06:35:18,02,05,1, 12.0,1,1, 11.606, 10502.409, 478.625, 52840.026 25/06/18,06:35:18,03,05,1, 12.0,1,1, 11.606, 10502.407, 478.603, 52839.985 25/06/18,06:35:18,04,05,1, 12.0,1,1, 11.606, 10502.394, 478.608, 52839.985 25/06/18,06:35:18,05,05,1, 12.0,1,1, 11.606, 10502.375, 478.596, 52840.019 25/06/18,06:35:18,06,05,1, 12.0,1,1, 11.606, 10502.404, 478.567, 52840.029 25/06/18,06:35:18,07,05,1, 12.0,1,1, 11.606, 10502.384, 478.576, 52839.957 25/06/18,06:35:18,08,05,1, 12.0,1,1, 11.606, 10502.406, 478.566, 52840.016 25/06/18,06:35:18,09,05,1, 12.0,1,1, 11.606, 10502.404, 478.545, 52839.991 25/06/18,06:35:18,10,05,1, 12.0,1,1, 11.606, 10502.392, 478.544, 52839.940 25/06/18,06:35:18,11,05,1, 12.0,1,1, 11.606, 10502.398, 478.527, 52839.981 25/06/18,06:35:18,12,05,1, 12.0,1,1, 11.606, 10502.394, 478.487, 52839.962 25/06/18,06:35:18,13,05,1, 12.0,1,1, 11.606, 10502.382, 478.484, 52839.992 25/06/18,06:35:18,14,05,1, 12.0,1,1, 11.606, 10502.396, 478.475, 52839.972 25/06/18,06:35:18,15,05,1, 12.0,1,1, 11.606, 10502.385, 478.474, 52839.952 25/06/18,06:35:18,16,05,1, 12.0,1,1, 11.606, 10502.387, 478.440, 52839.958 25/06/18,06:35:18,17,05,1, 12.0,1,1, 11.606, 10502.400, 478.444, 52839.951 25/06/18,06:35:18,18,05,1, 12.0,1,1, 11.606, 10502.385, 478.445, 52839.960 25/06/18,06:35:18,19,05,1, 12.0,1,1, 11.606, 10502.362, 478.433, 52839.937 25/06/18,06:35:19,00,05,1, 11.9,1,1, 11.609, 10502.360, 478.433, 52839.937 25/06/18,06:35:19,01,05,1, 11.9,1,1, 11.609, 10502.377, 478.379, 52839.926 25/06/18,06:35:19,02,05,1, 11.9,1,1, 11.609, 10502.361, 478.380, 52839.931 25/06/18,06:35:19,03,05,1, 11.9,1,1, 11.609, 10502.382, 478.389, 52839.920 25/06/18,06:35:19,04,05,1, 11.9,1,1, 11.609, 10502.358, 478.363, 52839.911 25/06/18,06:35:19,05,05,1, 11.9,1,1, 11.609, 10502.356, 478.356, 52839.948 25/06/18,06:35:19,06,05,1, 11.9,1,1, 11.609, 10502.386, 478.351, 52839.911 25/06/18,06:35:19,07,05,1, 11.9,1,1, 11.609, 10502.373, 478.338, 52839.916 25/06/18,06:35:19,08,05,1, 11.9,1,1, 11.609, 10502.355, 478.335, 52839.911 25/06/18,06:35:19,09,05,1, 11.9,1,1, 11.609, 10502.376, 478.293, 52839.901 25/06/18,06:35:19,10,05,1, 11.9,1,1, 11.609, 10502.350, 478.306, 52839.917 25/06/18,06:35:19,11,05,1, 11.9,1,1, 11.609, 10502.364, 478.295, 52839.910 25/06/18,06:35:19,12,05,1, 11.9,1,1, 11.609, 10502.361, 478.275, 52839.920 25/06/18,06:35:19,13,05,1, 11.9,1,1, 11.609, 10502.363, 478.260, 52839.899 25/06/18,06:35:19,14,05,1, 11.9,1,1, 11.609, 10502.365, 478.223, 52839.872 25/06/18,06:35:19,15,05,1, 11.9,1,1, 11.609, 10502.366, 478.239, 52839.878 25/06/18,06:35:19,16,05,1, 11.9,1,1, 11.609, 10502.361, 478.232, 52839.863 25/06/18,06:35:19,17,05,1, 11.9,1,1, 11.609, 10502.352, 478.246, 52839.852 25/06/18,06:35:19,18,05,1, 11.9,1,1, 11.609, 10502.370, 478.237, 52839.893 25/06/18,06:35:19,19,05,1, 11.9,1,1, 11.609, 10502.363, 478.211, 52839.810 25/06/18,06:35:20,00,05,1, 12.0,1,1, 11.602, 10502.360, 478.211, 52839.810 25/06/18,06:35:20,01,05,1, 12.0,1,1, 11.602, 10502.323, 478.214, 52839.888 25/06/18,06:35:20,02,05,1, 12.0,1,1, 11.602, 10502.354, 478.185, 52839.836 25/06/18,06:35:20,03,05,1, 12.0,1,1, 11.602, 10502.326, 478.165, 52839.870 25/06/18,06:35:20,04,05,1, 12.0,1,1, 11.602, 10502.339, 478.161, 52839.871 25/06/18,06:35:20,05,05,1, 12.0,1,1, 11.602, 10502.337, 478.152, 52839.840 25/06/18,06:35:20,06,05,1, 12.0,1,1, 11.602, 10502.341, 478.155, 52839.866 25/06/18,06:35:20,07,05,1, 12.0,1,1, 11.602, 10502.340, 478.147, 52839.838 25/06/18,06:35:20,08,05,1, 12.0,1,1, 11.602, 10502.337, 478.140, 52839.820 25/06/18,06:35:20,09,05,1, 12.0,1,1, 11.602, 10502.316, 478.134, 52839.860 25/06/18,06:35:20,10,05,1, 12.0,1,1, 11.602, 10502.342, 478.125, 52839.853 25/06/18,06:35:20,11,05,1, 12.0,1,1, 11.602, 10502.328, 478.108, 52839.835 25/06/18,06:35:20,12,05,1, 12.0,1,1, 11.602, 10502.301, 478.081, 52839.856 25/06/18,06:35:20,13,05,1, 12.0,1,1, 11.602, 10502.325, 478.068, 52839.808 25/06/18,06:35:20,14,05,1, 12.0,1,1, 11.602, 10502.322, 478.063, 52839.848 25/06/18,06:35:20,15,05,1, 12.0,1,1, 11.602, 10502.316, 478.081, 52839.831 25/06/18,06:35:20,16,05,1, 12.0,1,1, 11.602, 10502.336, 478.081, 52839.804 25/06/18,06:35:20,17,05,1, 12.0,1,1, 11.602, 10502.301, 478.064, 52839.814 25/06/18,06:35:20,18,05,1, 12.0,1,1, 11.602, 10502.300, 478.055, 52839.800 25/06/18,06:35:20,19,05,1, 12.0,1,1, 11.602, 10502.315, 478.033, 52839.804 25/06/18,06:35:21,00,06,1, 11.8,1,1, 11.607, 10502.310, 478.033, 52839.804 25/06/18,06:35:21,01,06,1, 11.8,1,1, 11.607, 10502.300, 478.025, 52839.837 25/06/18,06:35:21,02,06,1, 11.8,1,1, 11.607, 10502.303, 478.020, 52839.785 25/06/18,06:35:21,03,06,1, 11.8,1,1, 11.607, 10502.301, 478.006, 52839.783 25/06/18,06:35:21,04,06,1, 11.8,1,1, 11.607, 10502.283, 477.999, 52839.849 25/06/18,06:35:21,05,06,1, 11.8,1,1, 11.607, 10502.290, 477.971, 52839.838 25/06/18,06:35:21,06,06,1, 11.8,1,1, 11.607, 10502.291, 477.970, 52839.838 25/06/18,06:35:21,07,06,1, 11.8,1,1, 11.607, 10502.286, 477.957, 52839.803 25/06/18,06:35:21,08,06,1, 11.8,1,1, 11.607, 10502.341, 477.962, 52839.814 25/06/18,06:35:21,09,06,1, 11.8,1,1, 11.607, 10502.300, 477.929, 52839.779 25/06/18,06:35:21,10,06,1, 11.8,1,1, 11.607, 10502.284, 477.938, 52839.804 25/06/18,06:35:21,11,06,1, 11.8,1,1, 11.607, 10502.287, 477.921, 52839.767 25/06/18,06:35:21,12,06,1, 11.8,1,1, 11.607, 10502.266, 477.937, 52839.753 25/06/18,06:35:21,13,06,1, 11.8,1,1, 11.607, 10502.289, 477.902, 52839.788 25/06/18,06:35:21,14,06,1, 11.8,1,1, 11.607, 10502.279, 477.906, 52839.737 25/06/18,06:35:21,15,06,1, 11.8,1,1, 11.607, 10502.309, 477.911, 52839.785 25/06/18,06:35:21,16,06,1, 11.8,1,1, 11.607, 10502.311, 477.884, 52839.786 25/06/18,06:35:21,17,06,1, 11.8,1,1, 11.607, 10502.248, 477.865, 52839.747 25/06/18,06:35:21,18,06,1, 11.8,1,1, 11.607, 10502.294, 477.884, 52839.788 25/06/18,06:35:21,19,06,1, 11.8,1,1, 11.607, 10502.276, 477.879, 52839.781 25/06/18,06:35:22,00,06,1, 11.9,1,1, 11.603, 10502.268, 477.879, 52839.781 25/06/18,06:35:22,01,06,1, 11.9,1,1, 11.603, 10502.291, 477.846, 52839.794 25/06/18,06:35:22,02,06,1, 11.9,1,1, 11.603, 10502.270, 477.839, 52839.779 25/06/18,06:35:22,03,06,1, 11.9,1,1, 11.603, 10502.267, 477.849, 52839.744 25/06/18,06:35:22,04,06,1, 11.9,1,1, 11.603, 10502.274, 477.856, 52839.789 25/06/18,06:35:22,05,06,1, 11.9,1,1, 11.603, 10502.273, 477.817, 52839.766 25/06/18,06:35:22,06,06,1, 11.9,1,1, 11.603, 10502.267, 477.803, 52839.752 25/06/18,06:35:22,07,06,1, 11.9,1,1, 11.603, 10502.265, 477.810, 52839.746 25/06/18,06:35:22,08,06,1, 11.9,1,1, 11.603, 10502.272, 477.794, 52839.764 25/06/18,06:35:22,09,06,1, 11.9,1,1, 11.603, 10502.272, 477.786, 52839.783 25/06/18,06:35:22,10,06,1, 11.9,1,1, 11.603, 10502.274, 477.785, 52839.767 25/06/18,06:35:22,11,06,1, 11.9,1,1, 11.603, 10502.260, 477.783, 52839.769 25/06/18,06:35:22,12,06,1, 11.9,1,1, 11.603, 10502.252, 477.766, 52839.718 25/06/18,06:35:22,13,06,1, 11.9,1,1, 11.603, 10502.254, 477.763, 52839.754 25/06/18,06:35:22,14,06,1, 11.9,1,1, 11.603, 10502.258, 477.760, 52839.760 25/06/18,06:35:22,15,06,1, 11.9,1,1, 11.603, 10502.246, 477.719, 52839.741 25/06/18,06:35:22,16,06,1, 11.9,1,1, 11.603, 10502.253, 477.745, 52839.749 25/06/18,06:35:22,17,06,1, 11.9,1,1, 11.603, 10502.258, 477.730, 52839.723 25/06/18,06:35:22,18,06,1, 11.9,1,1, 11.603, 10502.232, 477.723, 52839.721 25/06/18,06:35:22,19,06,1, 11.9,1,1, 11.603, 10502.206, 477.715, 52839.763 25/06/18,06:35:23,00,05,1, 11.9,1,1, 11.605, 10502.201, 477.715, 52839.763 25/06/18,06:35:23,01,05,1, 11.9,1,1, 11.605, 10502.234, 477.703, 52839.753 25/06/18,06:35:23,02,05,1, 11.9,1,1, 11.605, 10502.261, 477.696, 52839.719 25/06/18,06:35:23,03,05,1, 11.9,1,1, 11.605, 10502.262, 477.690, 52839.770 25/06/18,06:35:23,04,05,1, 11.9,1,1, 11.605, 10502.249, 477.690, 52839.712 25/06/18,06:35:23,05,05,1, 11.9,1,1, 11.605, 10502.195, 477.685, 52839.736 25/06/18,06:35:23,06,05,1, 11.9,1,1, 11.605, 10502.249, 477.684, 52839.755 25/06/18,06:35:23,07,05,1, 11.9,1,1, 11.605, 10502.223, 477.679, 52839.703 25/06/18,06:35:23,08,05,1, 11.9,1,1, 11.605, 10502.235, 477.664, 52839.734 25/06/18,06:35:23,09,05,1, 11.9,1,1, 11.605, 10502.209, 477.659, 52839.714 25/06/18,06:35:23,10,05,1, 11.9,1,1, 11.605, 10502.228, 477.676, 52839.751 25/06/18,06:35:23,11,05,1, 11.9,1,1, 11.605, 10502.238, 477.652, 52839.750 25/06/18,06:35:23,12,05,1, 11.9,1,1, 11.605, 10502.215, 477.642, 52839.715 25/06/18,06:35:23,13,05,1, 11.9,1,1, 11.605, 10502.217, 477.656, 52839.712 25/06/18,06:35:23,14,05,1, 11.9,1,1, 11.605, 10502.208, 477.632, 52839.746 25/06/18,06:35:23,15,05,1, 11.9,1,1, 11.605, 10502.218, 477.644, 52839.695 25/06/18,06:35:23,16,05,1, 11.9,1,1, 11.605, 10502.226, 477.637, 52839.736 25/06/18,06:35:23,17,05,1, 11.9,1,1, 11.605, 10502.217, 477.628, 52839.713 25/06/18,06:35:23,18,05,1, 11.9,1,1, 11.605, 10502.178, 477.621, 52839.721 25/06/18,06:35:23,19,05,1, 11.9,1,1, 11.605, 10502.186, 477.610, 52839.746 25/06/18,06:35:24,00,04,1, 11.9,1,1, 11.604, 10502.185, 477.610, 52839.746 25/06/18,06:35:24,01,04,1, 11.9,1,1, 11.604, 10502.179, 477.626, 52839.705 25/06/18,06:35:24,02,04,1, 11.9,1,1, 11.604, 10502.161, 477.624, 52839.754 25/06/18,06:35:24,03,04,1, 11.9,1,1, 11.604, 10502.204, 477.575, 52839.724 25/06/18,06:35:24,04,04,1, 11.9,1,1, 11.604, 10502.196, 477.582, 52839.680 25/06/18,06:35:24,05,04,1, 11.9,1,1, 11.604, 10502.211, 477.595, 52839.727 25/06/18,06:35:24,06,04,1, 11.9,1,1, 11.604, 10502.198, 477.604, 52839.712 25/06/18,06:35:24,07,04,1, 11.9,1,1, 11.604, 10502.182, 477.595, 52839.728 25/06/18,06:35:24,08,04,1, 11.9,1,1, 11.604, 10502.204, 477.592, 52839.680 25/06/18,06:35:24,09,04,1, 11.9,1,1, 11.604, 10502.184, 477.582, 52839.661 25/06/18,06:35:24,10,04,1, 11.9,1,1, 11.604, 10502.185, 477.558, 52839.706 25/06/18,06:35:24,11,04,1, 11.9,1,1, 11.604, 10502.204, 477.582, 52839.697 25/06/18,06:35:24,12,04,1, 11.9,1,1, 11.604, 10502.161, 477.563, 52839.696 25/06/18,06:35:24,13,04,1, 11.9,1,1, 11.604, 10502.198, 477.549, 52839.676 25/06/18,06:35:24,14,04,1, 11.9,1,1, 11.604, 10502.173, 477.536, 52839.709 25/06/18,06:35:24,15,04,1, 11.9,1,1, 11.604, 10502.176, 477.548, 52839.736 25/06/18,06:35:24,16,04,1, 11.9,1,1, 11.604, 10502.191, 477.552, 52839.684 25/06/18,06:35:24,17,04,1, 11.9,1,1, 11.604, 10502.160, 477.525, 52839.665 25/06/18,06:35:24,18,04,1, 11.9,1,1, 11.604, 10502.188, 477.528, 52839.705 25/06/18,06:35:24,19,04,1, 11.9,1,1, 11.604, 10502.164, 477.546, 52839.647 25/06/18,06:35:25,00,05,1, 11.9,1,1, 11.604, 10502.160, 477.546, 52839.647 25/06/18,06:35:25,01,05,1, 11.9,1,1, 11.604, 10502.160, 477.533, 52839.756 25/06/18,06:35:25,02,05,1, 11.9,1,1, 11.604, 10502.162, 477.534, 52839.711 25/06/18,06:35:25,03,05,1, 11.9,1,1, 11.604, 10502.152, 477.517, 52839.662 25/06/18,06:35:25,04,05,1, 11.9,1,1, 11.604, 10502.165, 477.491, 52839.694 25/06/18,06:35:25,05,05,1, 11.9,1,1, 11.604, 10502.170, 477.491, 52839.714 25/06/18,06:35:25,06,05,1, 11.9,1,1, 11.604, 10502.153, 477.532, 52839.760 25/06/18,06:35:25,07,05,1, 11.9,1,1, 11.604, 10502.151, 477.520, 52839.690 25/06/18,06:35:25,08,05,1, 11.9,1,1, 11.604, 10502.138, 477.510, 52839.653 25/06/18,06:35:25,09,05,1, 11.9,1,1, 11.604, 10502.155, 477.528, 52839.660 25/06/18,06:35:25,10,05,1, 11.9,1,1, 11.604, 10502.168, 477.518, 52839.712 25/06/18,06:35:25,11,05,1, 11.9,1,1, 11.604, 10502.153, 477.492, 52839.658 25/06/18,06:35:25,12,05,1, 11.9,1,1, 11.604, 10502.143, 477.511, 52839.748 25/06/18,06:35:25,13,05,1, 11.9,1,1, 11.604, 10502.151, 477.499, 52839.648 25/06/18,06:35:25,14,05,1, 11.9,1,1, 11.604, 10502.146, 477.506, 52839.676 25/06/18,06:35:25,15,05,1, 11.9,1,1, 11.604, 10502.145, 477.483, 52839.760 25/06/18,06:35:25,16,05,1, 11.9,1,1, 11.604, 10502.138, 477.489, 52839.699 25/06/18,06:35:25,17,05,1, 11.9,1,1, 11.604, 10502.140, 477.485, 52839.700 25/06/18,06:35:25,18,05,1, 11.9,1,1, 11.604, 10502.134, 477.499, 52839.671 25/06/18,06:35:25,19,05,1, 11.9,1,1, 11.604, 10502.137, 477.488, 52839.661 25/06/18,06:35:26,00,05,1, 11.9,1,1, 11.606, 10502.135, 477.488, 52839.661 25/06/18,06:35:26,01,05,1, 11.9,1,1, 11.606, 10502.123, 477.496, 52839.737 25/06/18,06:35:26,02,05,1, 11.9,1,1, 11.606, 10502.119, 477.501, 52839.661 25/06/18,06:35:26,03,05,1, 11.9,1,1, 11.606, 10502.119, 477.451, 52839.741 25/06/18,06:35:26,04,05,1, 11.9,1,1, 11.606, 10502.113, 477.481, 52839.669 25/06/18,06:35:26,05,05,1, 11.9,1,1, 11.606, 10502.116, 477.468, 52839.635 25/06/18,06:35:26,06,05,1, 11.9,1,1, 11.606, 10502.134, 477.477, 52839.659 25/06/18,06:35:26,07,05,1, 11.9,1,1, 11.606, 10502.115, 477.476, 52839.635 25/06/18,06:35:26,08,05,1, 11.9,1,1, 11.606, 10502.139, 477.478, 52839.635 25/06/18,06:35:26,09,05,1, 11.9,1,1, 11.606, 10502.108, 477.462, 52839.661 25/06/18,06:35:26,10,05,1, 11.9,1,1, 11.606, 10502.128, 477.480, 52839.740 25/06/18,06:35:26,11,05,1, 11.9,1,1, 11.606, 10502.119, 477.482, 52839.715 25/06/18,06:35:26,12,05,1, 11.9,1,1, 11.606, 10502.112, 477.466, 52839.722 25/06/18,06:35:26,13,05,1, 11.9,1,1, 11.606, 10502.120, 477.482, 52839.681 25/06/18,06:35:26,14,05,1, 11.9,1,1, 11.606, 10502.108, 477.464, 52839.686 25/06/18,06:35:26,15,05,1, 11.9,1,1, 11.606, 10502.114, 477.453, 52839.674 25/06/18,06:35:26,16,05,1, 11.9,1,1, 11.606, 10502.112, 477.479, 52839.665 25/06/18,06:35:26,17,05,1, 11.9,1,1, 11.606, 10502.092, 477.465, 52839.746 25/06/18,06:35:26,18,05,1, 11.9,1,1, 11.606, 10502.107, 477.455, 52839.690 25/06/18,06:35:26,19,05,1, 11.9,1,1, 11.606, 10502.101, 477.457, 52839.661 25/06/18,06:35:27,00,06,1, 12.0,1,1, 11.605, 10502.093, 477.457, 52839.661 25/06/18,06:35:27,01,06,1, 12.0,1,1, 11.605, 10502.105, 477.452, 52839.661 25/06/18,06:35:27,02,06,1, 12.0,1,1, 11.605, 10502.094, 477.453, 52839.704 25/06/18,06:35:27,03,06,1, 12.0,1,1, 11.605, 10502.114, 477.452, 52839.629 25/06/18,06:35:27,04,06,1, 12.0,1,1, 11.605, 10502.109, 477.461, 52839.635 25/06/18,06:35:27,05,06,1, 12.0,1,1, 11.605, 10502.099, 477.448, 52839.670 25/06/18,06:35:27,06,06,1, 12.0,1,1, 11.605, 10502.085, 477.459, 52839.678 25/06/18,06:35:27,07,06,1, 12.0,1,1, 11.605, 10502.084, 477.453, 52839.663 25/06/18,06:35:27,08,06,1, 12.0,1,1, 11.605, 10502.090, 477.453, 52839.641 25/06/18,06:35:27,09,06,1, 12.0,1,1, 11.605, 10502.104, 477.455, 52839.708 25/06/18,06:35:27,10,06,1, 12.0,1,1, 11.605, 10502.099, 477.439, 52839.647 25/06/18,06:35:27,11,06,1, 12.0,1,1, 11.605, 10502.093, 477.454, 52839.721 25/06/18,06:35:27,12,06,1, 12.0,1,1, 11.605, 10502.118, 477.437, 52839.609 25/06/18,06:35:27,13,06,1, 12.0,1,1, 11.605, 10502.111, 477.446, 52839.718 25/06/18,06:35:27,14,06,1, 12.0,1,1, 11.605, 10502.094, 477.461, 52839.683 25/06/18,06:35:27,15,06,1, 12.0,1,1, 11.605, 10502.106, 477.464, 52839.642 25/06/18,06:35:27,16,06,1, 12.0,1,1, 11.605, 10502.109, 477.445, 52839.618 25/06/18,06:35:27,17,06,1, 12.0,1,1, 11.605, 10502.090, 477.469, 52839.939 25/06/18,06:35:27,18,06,1, 12.0,1,1, 11.605, 10502.099, 477.461, 52839.719 25/06/18,06:35:27,19,06,1, 12.0,1,1, 11.605, 10502.085, 477.434, 52839.724 25/06/18,06:35:28,00,05,1, 11.9,1,1, 11.604, 10502.084, 477.434, 52839.724 25/06/18,06:35:28,01,05,1, 11.9,1,1, 11.604, 10502.097, 477.449, 52839.679 25/06/18,06:35:28,02,05,1, 11.9,1,1, 11.604, 10502.103, 477.464, 52839.714 25/06/18,06:35:28,03,05,1, 11.9,1,1, 11.604, 10502.070, 477.441, 52839.652 25/06/18,06:35:28,04,05,1, 11.9,1,1, 11.604, 10502.081, 477.436, 52839.685 25/06/18,06:35:28,05,05,1, 11.9,1,1, 11.604, 10502.091, 477.433, 52839.612 25/06/18,06:35:28,06,05,1, 11.9,1,1, 11.604, 10502.090, 477.447, 52839.669 25/06/18,06:35:28,07,05,1, 11.9,1,1, 11.604, 10502.087, 477.447, 52839.614 25/06/18,06:35:28,08,05,1, 11.9,1,1, 11.604, 10502.086, 477.443, 52839.610 25/06/18,06:35:28,09,05,1, 11.9,1,1, 11.604, 10502.095, 477.453, 52839.679 25/06/18,06:35:28,10,05,1, 11.9,1,1, 11.604, 10502.099, 477.440, 52839.681 25/06/18,06:35:28,11,05,1, 11.9,1,1, 11.604, 10502.078, 477.447, 52839.637 25/06/18,06:35:28,12,05,1, 11.9,1,1, 11.604, 10502.090, 477.430, 52839.615 25/06/18,06:35:28,13,05,1, 11.9,1,1, 11.604, 10502.098, 477.427, 52839.740 25/06/18,06:35:28,14,05,1, 11.9,1,1, 11.604, 10502.110, 477.450, 52839.613 25/06/18,06:35:28,15,05,1, 11.9,1,1, 11.604, 10502.090, 477.442, 52839.661 25/06/18,06:35:28,16,05,1, 11.9,1,1, 11.604, 10502.118, 477.441, 52839.638 25/06/18,06:35:28,17,05,1, 11.9,1,1, 11.604, 10502.108, 477.423, 52839.611 25/06/18,06:35:28,18,05,1, 11.9,1,1, 11.604, 10502.104, 477.441, 52839.701 25/06/18,06:35:28,19,05,1, 11.9,1,1, 11.604, 10502.109, 477.439, 52839.711 25/06/18,06:35:29,00,05,1, 11.9,1,1, 11.606, 10502.101, 477.439, 52839.711 25/06/18,06:35:29,01,05,1, 11.9,1,1, 11.606, 10502.111, 477.443, 52839.663 25/06/18,06:35:29,02,05,1, 11.9,1,1, 11.606, 10502.086, 477.436, 52839.707 25/06/18,06:35:29,03,05,1, 11.9,1,1, 11.606, 10502.105, 477.429, 52839.684 25/06/18,06:35:29,04,05,1, 11.9,1,1, 11.606, 10502.110, 477.428, 52839.572 25/06/18,06:35:29,05,05,1, 11.9,1,1, 11.606, 10502.143, 477.437, 52839.747 25/06/18,06:35:29,06,05,1, 11.9,1,1, 11.606, 10502.114, 477.432, 52839.757 25/06/18,06:35:29,07,05,1, 11.9,1,1, 11.606, 10502.102, 477.442, 52839.727 25/06/18,06:35:29,08,05,1, 11.9,1,1, 11.606, 10502.097, 477.436, 52839.719 25/06/18,06:35:29,09,05,1, 11.9,1,1, 11.606, 10502.074, 477.455, 52839.729 25/06/18,06:35:29,10,05,1, 11.9,1,1, 11.606, 10502.087, 477.442, 52839.687 25/06/18,06:35:29,11,05,1, 11.9,1,1, 11.606, 10502.105, 477.419, 52839.669 25/06/18,06:35:29,12,05,1, 11.9,1,1, 11.606, 10502.101, 477.442, 52839.697 25/06/18,06:35:29,13,05,1, 11.9,1,1, 11.606, 10502.080, 477.454, 52839.698 25/06/18,06:35:29,14,05,1, 11.9,1,1, 11.606, 10502.103, 477.445, 52839.692 25/06/18,06:35:29,15,05,1, 11.9,1,1, 11.606, 10502.119, 477.482, 52839.733 25/06/18,06:35:29,16,05,1, 11.9,1,1, 11.606, 10502.088, 477.447, 52839.645 25/06/18,06:35:29,17,05,1, 11.9,1,1, 11.606, 10502.080, 477.447, 52839.671 25/06/18,06:35:29,18,05,1, 11.9,1,1, 11.606, 10502.117, 477.440, 52839.684 25/06/18,06:35:29,19,05,1, 11.9,1,1, 11.606, 10502.097, 477.469, 52839.627 25/06/18,06:35:30,00,06,1, 11.9,1,1, 11.604, 10502.093, 477.469, 52839.627 25/06/18,06:35:30,01,06,1, 11.9,1,1, 11.604, 10502.115, 477.447, 52839.659 25/06/18,06:35:30,02,06,1, 11.9,1,1, 11.604, 10502.098, 477.437, 52839.671 25/06/18,06:35:30,03,06,1, 11.9,1,1, 11.604, 10502.086, 477.439, 52839.688 25/06/18,06:35:30,04,06,1, 11.9,1,1, 11.604, 10502.079, 477.461, 52839.672 25/06/18,06:35:30,05,06,1, 11.9,1,1, 11.604, 10502.111, 477.464, 52839.682 25/06/18,06:35:30,06,06,1, 11.9,1,1, 11.604, 10502.102, 477.443, 52839.662 25/06/18,06:35:30,07,06,1, 11.9,1,1, 11.604, 10502.127, 477.450, 52839.661 25/06/18,06:35:30,08,06,1, 11.9,1,1, 11.604, 10502.103, 477.457, 52839.671 25/06/18,06:35:30,09,06,1, 11.9,1,1, 11.604, 10502.088, 477.473, 52839.675 25/06/18,06:35:30,10,06,1, 11.9,1,1, 11.604, 10502.094, 477.470, 52839.650 25/06/18,06:35:30,11,06,1, 11.9,1,1, 11.604, 10502.092, 477.476, 52839.638 25/06/18,06:35:30,12,06,1, 11.9,1,1, 11.604, 10502.101, 477.488, 52839.690 25/06/18,06:35:30,13,06,1, 11.9,1,1, 11.604, 10502.076, 477.485, 52839.699 25/06/18,06:35:30,14,06,1, 11.9,1,1, 11.604, 10502.118, 477.473, 52839.696 25/06/18,06:35:30,15,06,1, 11.9,1,1, 11.604, 10502.084, 477.471, 52839.644 25/06/18,06:35:30,16,06,1, 11.9,1,1, 11.604, 10502.088, 477.482, 52839.714 25/06/18,06:35:30,17,06,1, 11.9,1,1, 11.604, 10502.076, 477.478, 52839.686 25/06/18,06:35:30,18,06,1, 11.9,1,1, 11.604, 10502.068, 477.484, 52839.685 25/06/18,06:35:30,19,06,1, 11.9,1,1, 11.604, 10502.087, 477.503, 52839.703 25/06/18,06:35:31,00,05,1, 11.8,1,1, 11.604, 10502.084, 477.503, 52839.703 25/06/18,06:35:31,01,05,1, 11.8,1,1, 11.604, 10502.069, 477.482, 52839.789 25/06/18,06:35:31,02,05,1, 11.8,1,1, 11.604, 10502.110, 477.475, 52839.614 25/06/18,06:35:31,03,05,1, 11.8,1,1, 11.604, 10502.111, 477.517, 52839.731 25/06/18,06:35:31,04,05,1, 11.8,1,1, 11.604, 10502.110, 477.529, 52839.722 25/06/18,06:35:31,05,05,1, 11.8,1,1, 11.604, 10502.085, 477.519, 52839.662 25/06/18,06:35:31,06,05,1, 11.8,1,1, 11.604, 10502.085, 477.524, 52839.738 25/06/18,06:35:31,07,05,1, 11.8,1,1, 11.604, 10502.074, 477.513, 52839.707 25/06/18,06:35:31,08,05,1, 11.8,1,1, 11.604, 10502.086, 477.528, 52839.721 25/06/18,06:35:31,09,05,1, 11.8,1,1, 11.604, 10502.071, 477.502, 52839.703 25/06/18,06:35:31,10,05,1, 11.8,1,1, 11.604, 10502.070, 477.520, 52839.632 25/06/18,06:35:31,11,05,1, 11.8,1,1, 11.604, 10502.070, 477.533, 52839.696 25/06/18,06:35:31,12,05,1, 11.8,1,1, 11.604, 10502.066, 477.554, 52839.697 25/06/18,06:35:31,13,05,1, 11.8,1,1, 11.604, 10502.071, 477.541, 52839.758 25/06/18,06:35:31,14,05,1, 11.8,1,1, 11.604, 10502.096, 477.545, 52839.732 25/06/18,06:35:31,15,05,1, 11.8,1,1, 11.604, 10502.072, 477.546, 52839.764 25/06/18,06:35:31,16,05,1, 11.8,1,1, 11.604, 10502.098, 477.568, 52839.798 25/06/18,06:35:31,17,05,1, 11.8,1,1, 11.604, 10502.079, 477.546, 52839.815 25/06/18,06:35:31,18,05,1, 11.8,1,1, 11.604, 10502.075, 477.563, 52839.698 25/06/18,06:35:31,19,05,1, 11.8,1,1, 11.604, 10502.075, 477.563, 52839.761 25/06/18,06:35:32,00,04,1, 11.9,1,1, 11.612, 10502.068, 477.563, 52839.761 25/06/18,06:35:32,01,04,1, 11.9,1,1, 11.612, 10502.060, 477.552, 52839.770 25/06/18,06:35:32,02,04,1, 11.9,1,1, 11.612, 10502.062, 477.571, 52839.704 25/06/18,06:35:32,03,04,1, 11.9,1,1, 11.612, 10502.052, 477.565, 52839.754 25/06/18,06:35:32,04,04,1, 11.9,1,1, 11.612, 10502.071, 477.559, 52839.743 25/06/18,06:35:32,05,04,1, 11.9,1,1, 11.612, 10502.070, 477.573, 52839.716 25/06/18,06:35:32,06,04,1, 11.9,1,1, 11.612, 10502.055, 477.561, 52839.718 25/06/18,06:35:32,07,04,1, 11.9,1,1, 11.612, 10502.040, 477.570, 52839.741 25/06/18,06:35:32,08,04,1, 11.9,1,1, 11.612, 10502.073, 477.570, 52839.725 25/06/18,06:35:32,09,04,1, 11.9,1,1, 11.612, 10502.041, 477.559, 52839.753 25/06/18,06:35:32,10,04,1, 11.9,1,1, 11.612, 10502.048, 477.580, 52839.729 25/06/18,06:35:32,11,04,1, 11.9,1,1, 11.612, 10502.040, 477.565, 52839.744 25/06/18,06:35:32,12,04,1, 11.9,1,1, 11.612, 10502.043, 477.577, 52839.766 25/06/18,06:35:32,13,04,1, 11.9,1,1, 11.612, 10502.017, 477.566, 52839.720 25/06/18,06:35:32,14,04,1, 11.9,1,1, 11.612, 10502.081, 477.549, 52839.751 25/06/18,06:35:32,15,04,1, 11.9,1,1, 11.612, 10502.026, 477.585, 52839.712 25/06/18,06:35:32,16,04,1, 11.9,1,1, 11.612, 10502.038, 477.592, 52839.818 25/06/18,06:35:32,17,04,1, 11.9,1,1, 11.612, 10502.047, 477.606, 52839.769 25/06/18,06:35:32,18,04,1, 11.9,1,1, 11.612, 10501.998, 477.595, 52839.772 25/06/18,06:35:32,19,04,1, 11.9,1,1, 11.612, 10502.045, 477.604, 52839.704 25/06/18,06:35:33,00,05,1, 11.9,1,1, 11.605, 10502.043, 477.604, 52839.704 25/06/18,06:35:33,01,05,1, 11.9,1,1, 11.605, 10502.030, 477.620, 52839.709 25/06/18,06:35:33,02,05,1, 11.9,1,1, 11.605, 10502.035, 477.621, 52839.732 25/06/18,06:35:33,03,05,1, 11.9,1,1, 11.605, 10502.022, 477.612, 52839.694 25/06/18,06:35:33,04,05,1, 11.9,1,1, 11.605, 10502.013, 477.580, 52839.732 25/06/18,06:35:33,05,05,1, 11.9,1,1, 11.605, 10502.019, 477.608, 52839.772 25/06/18,06:35:33,06,05,1, 11.9,1,1, 11.605, 10502.021, 477.607, 52839.708 25/06/18,06:35:33,07,05,1, 11.9,1,1, 11.605, 10501.991, 477.604, 52839.802 25/06/18,06:35:33,08,05,1, 11.9,1,1, 11.605, 10502.009, 477.614, 52839.794 25/06/18,06:35:33,09,05,1, 11.9,1,1, 11.605, 10502.008, 477.617, 52839.728 25/06/18,06:35:33,10,05,1, 11.9,1,1, 11.605, 10502.006, 477.614, 52839.791 25/06/18,06:35:33,11,05,1, 11.9,1,1, 11.605, 10502.005, 477.609, 52839.766 25/06/18,06:35:33,12,05,1, 11.9,1,1, 11.605, 10502.000, 477.605, 52839.796 25/06/18,06:35:33,13,05,1, 11.9,1,1, 11.605, 10502.004, 477.615, 52839.795 25/06/18,06:35:33,14,05,1, 11.9,1,1, 11.605, 10501.995, 477.626, 52839.823 25/06/18,06:35:33,15,05,1, 11.9,1,1, 11.605, 10502.007, 477.629, 52839.716 25/06/18,06:35:33,16,05,1, 11.9,1,1, 11.605, 10501.988, 477.647, 52839.834 25/06/18,06:35:33,17,05,1, 11.9,1,1, 11.605, 10502.019, 477.632, 52839.748 25/06/18,06:35:33,18,05,1, 11.9,1,1, 11.605, 10501.983, 477.622, 52839.741 25/06/18,06:35:33,19,05,1, 11.9,1,1, 11.605, 10501.975, 477.644, 52839.768 25/06/18,06:35:34,00,05,1, 11.9,1,1, 11.602, 10501.968, 477.644, 52839.768 25/06/18,06:35:34,01,05,1, 11.9,1,1, 11.602, 10501.981, 477.676, 52839.864 25/06/18,06:35:34,02,05,1, 11.9,1,1, 11.602, 10501.976, 477.642, 52839.860 25/06/18,06:35:34,03,05,1, 11.9,1,1, 11.602, 10501.957, 477.652, 52839.806 25/06/18,06:35:34,04,05,1, 11.9,1,1, 11.602, 10501.941, 477.678, 52839.861 25/06/18,06:35:34,05,05,1, 11.9,1,1, 11.602, 10501.948, 477.669, 52839.803 25/06/18,06:35:34,06,05,1, 11.9,1,1, 11.602, 10501.964, 477.654, 52839.738 25/06/18,06:35:34,07,05,1, 11.9,1,1, 11.602, 10501.950, 477.672, 52839.804 25/06/18,06:35:34,08,05,1, 11.9,1,1, 11.602, 10501.943, 477.686, 52839.858 25/06/18,06:35:34,09,05,1, 11.9,1,1, 11.602, 10501.950, 477.674, 52839.719 25/06/18,06:35:34,10,05,1, 11.9,1,1, 11.602, 10501.955, 477.687, 52839.788 25/06/18,06:35:34,11,05,1, 11.9,1,1, 11.602, 10501.932, 477.690, 52839.846 25/06/18,06:35:34,12,05,1, 11.9,1,1, 11.602, 10501.914, 477.714, 52839.810 25/06/18,06:35:34,13,05,1, 11.9,1,1, 11.602, 10501.926, 477.679, 52839.798 25/06/18,06:35:34,14,05,1, 11.9,1,1, 11.602, 10501.910, 477.702, 52839.802 25/06/18,06:35:34,15,05,1, 11.9,1,1, 11.602, 10501.901, 477.694, 52839.883 25/06/18,06:35:34,16,05,1, 11.9,1,1, 11.602, 10501.924, 477.719, 52839.862 25/06/18,06:35:34,17,05,1, 11.9,1,1, 11.602, 10501.899, 477.702, 52839.843 25/06/18,06:35:34,18,05,1, 11.9,1,1, 11.602, 10501.892, 477.699, 52839.811 25/06/18,06:35:34,19,05,1, 11.9,1,1, 11.602, 10501.889, 477.732, 52839.830 25/06/18,06:35:35,00,05,1, 12.0,1,1, 11.602, 10501.884, 477.732, 52839.830 25/06/18,06:35:35,01,05,1, 12.0,1,1, 11.602, 10501.865, 477.731, 52839.843 25/06/18,06:35:35,02,05,1, 12.0,1,1, 11.602, 10501.874, 477.720, 52839.804 25/06/18,06:35:35,03,05,1, 12.0,1,1, 11.602, 10501.866, 477.725, 52839.928 25/06/18,06:35:35,04,05,1, 12.0,1,1, 11.602, 10501.893, 477.737, 52839.907 25/06/18,06:35:35,05,05,1, 12.0,1,1, 11.602, 10501.874, 477.725, 52839.856 25/06/18,06:35:35,06,05,1, 12.0,1,1, 11.602, 10501.835, 477.717, 52839.865 25/06/18,06:35:35,07,05,1, 12.0,1,1, 11.602, 10501.862, 477.702, 52839.717 25/06/18,06:35:35,08,05,1, 12.0,1,1, 11.602, 10501.826, 477.743, 52839.939 25/06/18,06:35:35,09,05,1, 12.0,1,1, 11.602, 10501.813, 477.716, 52839.880 25/06/18,06:35:35,10,05,1, 12.0,1,1, 11.602, 10501.847, 477.727, 52839.893 25/06/18,06:35:35,11,05,1, 12.0,1,1, 11.602, 10501.833, 477.715, 52839.894 25/06/18,06:35:35,12,05,1, 12.0,1,1, 11.602, 10501.812, 477.741, 52839.827 25/06/18,06:35:35,13,05,1, 12.0,1,1, 11.602, 10501.803, 477.743, 52839.889 25/06/18,06:35:35,14,05,1, 12.0,1,1, 11.602, 10501.834, 477.750, 52839.826 25/06/18,06:35:35,15,05,1, 12.0,1,1, 11.602, 10501.815, 477.746, 52839.844 25/06/18,06:35:35,16,05,1, 12.0,1,1, 11.602, 10501.806, 477.743, 52839.820 25/06/18,06:35:35,17,05,1, 12.0,1,1, 11.602, 10501.813, 477.765, 52839.856 25/06/18,06:35:35,18,05,1, 12.0,1,1, 11.602, 10501.787, 477.735, 52839.933 25/06/18,06:35:35,19,05,1, 12.0,1,1, 11.602, 10501.793, 477.778, 52839.912 25/06/18,06:35:36,00,05,1, 11.9,1,1, 11.603, 10501.792, 477.778, 52839.912 25/06/18,06:35:36,01,05,1, 11.9,1,1, 11.603, 10501.760, 477.746, 52839.894 25/06/18,06:35:36,02,05,1, 11.9,1,1, 11.603, 10501.768, 477.775, 52839.892 25/06/18,06:35:36,03,05,1, 11.9,1,1, 11.603, 10501.748, 477.767, 52839.864 25/06/18,06:35:36,04,05,1, 11.9,1,1, 11.603, 10501.758, 477.760, 52839.825 25/06/18,06:35:36,05,05,1, 11.9,1,1, 11.603, 10501.742, 477.747, 52839.907 25/06/18,06:35:36,06,05,1, 11.9,1,1, 11.603, 10501.721, 477.737, 52839.939 25/06/18,06:35:36,07,05,1, 11.9,1,1, 11.603, 10501.728, 477.753, 52839.859 25/06/18,06:35:36,08,05,1, 11.9,1,1, 11.603, 10501.748, 477.765, 52839.838 25/06/18,06:35:36,09,05,1, 11.9,1,1, 11.603, 10501.711, 477.757, 52839.865 25/06/18,06:35:36,10,05,1, 11.9,1,1, 11.603, 10501.703, 477.745, 52839.873 25/06/18,06:35:36,11,05,1, 11.9,1,1, 11.603, 10501.712, 477.745, 52839.844 25/06/18,06:35:36,12,05,1, 11.9,1,1, 11.603, 10501.686, 477.783, 52839.825 25/06/18,06:35:36,13,05,1, 11.9,1,1, 11.603, 10501.681, 477.741, 52839.876 25/06/18,06:35:36,14,05,1, 11.9,1,1, 11.603, 10501.691, 477.755, 52839.906 25/06/18,06:35:36,15,05,1, 11.9,1,1, 11.603, 10501.688, 477.773, 52839.914 25/06/18,06:35:36,16,05,1, 11.9,1,1, 11.603, 10501.692, 477.757, 52839.832 25/06/18,06:35:36,17,05,1, 11.9,1,1, 11.603, 10501.665, 477.773, 52839.835 25/06/18,06:35:36,18,05,1, 11.9,1,1, 11.603, 10501.670, 477.766, 52839.849 25/06/18,06:35:36,19,05,1, 11.9,1,1, 11.603, 10501.665, 477.774, 52839.948 25/06/18,06:35:37,00,05,1, 11.9,1,1, 11.603, 10501.659, 477.774, 52839.948 25/06/18,06:35:37,01,05,1, 11.9,1,1, 11.603, 10501.628, 477.729, 52839.862 25/06/18,06:35:37,02,05,1, 11.9,1,1, 11.603, 10501.652, 477.771, 52839.888 25/06/18,06:35:37,03,05,1, 11.9,1,1, 11.603, 10501.614, 477.762, 52839.838 25/06/18,06:35:37,04,05,1, 11.9,1,1, 11.603, 10501.640, 477.767, 52839.902 25/06/18,06:35:37,05,05,1, 11.9,1,1, 11.603, 10501.633, 477.723, 52839.857 25/06/18,06:35:37,06,05,1, 11.9,1,1, 11.603, 10501.612, 477.749, 52839.908 25/06/18,06:35:37,07,05,1, 11.9,1,1, 11.603, 10501.599, 477.756, 52839.855 25/06/18,06:35:37,08,05,1, 11.9,1,1, 11.603, 10501.601, 477.771, 52839.845 25/06/18,06:35:37,09,05,1, 11.9,1,1, 11.603, 10501.590, 477.766, 52839.794 25/06/18,06:35:37,10,05,1, 11.9,1,1, 11.603, 10501.569, 477.778, 52839.867 25/06/18,06:35:37,11,05,1, 11.9,1,1, 11.603, 10501.579, 477.765, 52839.811 25/06/18,06:35:37,12,05,1, 11.9,1,1, 11.603, 10501.573, 477.771, 52839.912 25/06/18,06:35:37,13,05,1, 11.9,1,1, 11.603, 10501.567, 477.769, 52839.919 25/06/18,06:35:37,14,05,1, 11.9,1,1, 11.603, 10501.559, 477.771, 52839.912 25/06/18,06:35:37,15,05,1, 11.9,1,1, 11.603, 10501.555, 477.754, 52839.903 25/06/18,06:35:37,16,05,1, 11.9,1,1, 11.603, 10501.547, 477.760, 52839.863 25/06/18,06:35:37,17,05,1, 11.9,1,1, 11.603, 10501.530, 477.756, 52839.846 25/06/18,06:35:37,18,05,1, 11.9,1,1, 11.603, 10501.529, 477.740, 52839.923 25/06/18,06:35:37,19,05,1, 11.9,1,1, 11.603, 10501.534, 477.734, 52839.830 25/06/18,06:35:38,00,06,1, 11.9,1,1, 11.606, 10501.534, 477.734, 52839.830 25/06/18,06:35:38,01,06,1, 11.9,1,1, 11.606, 10501.495, 477.750, 52839.894 25/06/18,06:35:38,02,06,1, 11.9,1,1, 11.606, 10501.492, 477.754, 52839.905 25/06/18,06:35:38,03,06,1, 11.9,1,1, 11.606, 10501.507, 477.732, 52839.866 25/06/18,06:35:38,04,06,1, 11.9,1,1, 11.606, 10501.477, 477.736, 52839.866 25/06/18,06:35:38,05,06,1, 11.9,1,1, 11.606, 10501.477, 477.747, 52839.913 25/06/18,06:35:38,06,06,1, 11.9,1,1, 11.606, 10501.450, 477.770, 52839.863 25/06/18,06:35:38,07,06,1, 11.9,1,1, 11.606, 10501.500, 477.747, 52839.940 25/06/18,06:35:38,08,06,1, 11.9,1,1, 11.606, 10501.438, 477.742, 52839.882 25/06/18,06:35:38,09,06,1, 11.9,1,1, 11.606, 10501.431, 477.750, 52839.847 25/06/18,06:35:38,10,06,1, 11.9,1,1, 11.606, 10501.420, 477.734, 52839.914 25/06/18,06:35:38,11,06,1, 11.9,1,1, 11.606, 10501.413, 477.732, 52839.828 25/06/18,06:35:38,12,06,1, 11.9,1,1, 11.606, 10501.407, 477.757, 52839.860 25/06/18,06:35:38,13,06,1, 11.9,1,1, 11.606, 10501.412, 477.738, 52839.828 25/06/18,06:35:38,14,06,1, 11.9,1,1, 11.606, 10501.394, 477.717, 52839.907 25/06/18,06:35:38,15,06,1, 11.9,1,1, 11.606, 10501.368, 477.736, 52839.867 25/06/18,06:35:38,16,06,1, 11.9,1,1, 11.606, 10501.375, 477.740, 52839.837 25/06/18,06:35:38,17,06,1, 11.9,1,1, 11.606, 10501.358, 477.737, 52839.868 25/06/18,06:35:38,18,06,1, 11.9,1,1, 11.606, 10501.346, 477.735, 52839.916 25/06/18,06:35:38,19,06,1, 11.9,1,1, 11.606, 10501.350, 477.728, 52839.886 25/06/18,06:35:39,00,06,1, 11.9,1,1, 11.605, 10501.342, 477.728, 52839.886 25/06/18,06:35:39,01,06,1, 11.9,1,1, 11.605, 10501.343, 477.718, 52839.836 25/06/18,06:35:39,02,06,1, 11.9,1,1, 11.605, 10501.323, 477.727, 52839.862 25/06/18,06:35:39,03,06,1, 11.9,1,1, 11.605, 10501.312, 477.716, 52839.871 25/06/18,06:35:39,04,06,1, 11.9,1,1, 11.605, 10501.301, 477.719, 52839.865 25/06/18,06:35:39,05,06,1, 11.9,1,1, 11.605, 10501.291, 477.721, 52839.935 25/06/18,06:35:39,06,06,1, 11.9,1,1, 11.605, 10501.273, 477.730, 52839.848 25/06/18,06:35:39,07,06,1, 11.9,1,1, 11.605, 10501.233, 477.719, 52839.833 25/06/18,06:35:39,08,06,1, 11.9,1,1, 11.605, 10501.285, 477.738, 52839.831 25/06/18,06:35:39,09,06,1, 11.9,1,1, 11.605, 10501.267, 477.726, 52839.812 25/06/18,06:35:39,10,06,1, 11.9,1,1, 11.605, 10501.226, 477.710, 52839.883 25/06/18,06:35:39,11,06,1, 11.9,1,1, 11.605, 10501.215, 477.690, 52839.896 25/06/18,06:35:39,12,06,1, 11.9,1,1, 11.605, 10501.223, 477.706, 52839.869 25/06/18,06:35:39,13,06,1, 11.9,1,1, 11.605, 10501.217, 477.706, 52839.850 25/06/18,06:35:39,14,06,1, 11.9,1,1, 11.605, 10501.182, 477.696, 52839.861 25/06/18,06:35:39,15,06,1, 11.9,1,1, 11.605, 10501.170, 477.725, 52839.820 25/06/18,06:35:39,16,06,1, 11.9,1,1, 11.605, 10501.200, 477.696, 52839.783 25/06/18,06:35:39,17,06,1, 11.9,1,1, 11.605, 10501.167, 477.706, 52839.869 25/06/18,06:35:39,18,06,1, 11.9,1,1, 11.605, 10501.157, 477.695, 52839.896 25/06/18,06:35:39,19,06,1, 11.9,1,1, 11.605, 10501.138, 477.712, 52839.847 25/06/18,06:35:40,00,06,1, 11.9,1,1, 11.603, 10501.133, 477.712, 52839.847 25/06/18,06:35:40,01,06,1, 11.9,1,1, 11.603, 10501.118, 477.710, 52839.826 25/06/18,06:35:40,02,06,1, 11.9,1,1, 11.603, 10501.117, 477.686, 52839.854 25/06/18,06:35:40,03,06,1, 11.9,1,1, 11.603, 10501.101, 477.696, 52839.918 25/06/18,06:35:40,04,06,1, 11.9,1,1, 11.603, 10501.131, 477.697, 52839.837 25/06/18,06:35:40,05,06,1, 11.9,1,1, 11.603, 10501.095, 477.702, 52839.889 25/06/18,06:35:40,06,06,1, 11.9,1,1, 11.603, 10501.077, 477.709, 52839.860 25/06/18,06:35:40,07,06,1, 11.9,1,1, 11.603, 10501.082, 477.679, 52839.859 25/06/18,06:35:40,08,06,1, 11.9,1,1, 11.603, 10501.060, 477.686, 52839.852 25/06/18,06:35:40,09,06,1, 11.9,1,1, 11.603, 10501.048, 477.711, 52839.867 25/06/18,06:35:40,10,06,1, 11.9,1,1, 11.603, 10501.046, 477.700, 52839.843 25/06/18,06:35:40,11,06,1, 11.9,1,1, 11.603, 10501.040, 477.706, 52839.852 25/06/18,06:35:40,12,06,1, 11.9,1,1, 11.603, 10501.025, 477.700, 52839.873 25/06/18,06:35:40,13,06,1, 11.9,1,1, 11.603, 10500.975, 477.681, 52839.742 25/06/18,06:35:40,14,06,1, 11.9,1,1, 11.603, 10501.007, 477.704, 52839.845 25/06/18,06:35:40,15,06,1, 11.9,1,1, 11.603, 10501.001, 477.695, 52839.836 25/06/18,06:35:40,16,06,1, 11.9,1,1, 11.603, 10500.951, 477.682, 52839.796 25/06/18,06:35:40,17,06,1, 11.9,1,1, 11.603, 10500.961, 477.683, 52839.856 25/06/18,06:35:40,18,06,1, 11.9,1,1, 11.603, 10500.936, 477.688, 52839.789 25/06/18,06:35:40,19,06,1, 11.9,1,1, 11.603, 10500.931, 477.688, 52839.842 25/06/18,06:35:41,00,06,1, 11.9,1,1, 11.603, 10500.925, 477.688, 52839.842 25/06/18,06:35:41,01,06,1, 11.9,1,1, 11.603, 10500.931, 477.694, 52839.861 25/06/18,06:35:41,02,06,1, 11.9,1,1, 11.603, 10500.893, 477.700, 52839.822 25/06/18,06:35:41,03,06,1, 11.9,1,1, 11.603, 10500.882, 477.718, 52839.830 25/06/18,06:35:41,04,06,1, 11.9,1,1, 11.603, 10500.856, 477.693, 52839.864 25/06/18,06:35:41,05,06,1, 11.9,1,1, 11.603, 10500.852, 477.694, 52839.948 25/06/18,06:35:41,06,06,1, 11.9,1,1, 11.603, 10500.857, 477.674, 52839.839 25/06/18,06:35:41,07,06,1, 11.9,1,1, 11.603, 10500.837, 477.698, 52839.841 25/06/18,06:35:41,08,06,1, 11.9,1,1, 11.603, 10500.809, 477.689, 52839.885 25/06/18,06:35:41,09,06,1, 11.9,1,1, 11.603, 10500.816, 477.686, 52839.858 25/06/18,06:35:41,10,06,1, 11.9,1,1, 11.603, 10500.801, 477.698, 52839.797 25/06/18,06:35:41,11,06,1, 11.9,1,1, 11.603, 10500.787, 477.686, 52839.819 25/06/18,06:35:41,12,06,1, 11.9,1,1, 11.603, 10500.778, 477.674, 52839.830 25/06/18,06:35:41,13,06,1, 11.9,1,1, 11.603, 10500.775, 477.690, 52839.831 25/06/18,06:35:41,14,06,1, 11.9,1,1, 11.603, 10500.753, 477.693, 52839.874 25/06/18,06:35:41,15,06,1, 11.9,1,1, 11.603, 10500.753, 477.675, 52839.791 25/06/18,06:35:41,16,06,1, 11.9,1,1, 11.603, 10500.710, 477.627, 52839.842 25/06/18,06:35:41,17,06,1, 11.9,1,1, 11.603, 10500.756, 477.648, 52839.818 25/06/18,06:35:41,18,06,1, 11.9,1,1, 11.603, 10500.717, 477.638, 52839.885 25/06/18,06:35:41,19,06,1, 11.9,1,1, 11.603, 10500.702, 477.687, 52839.867 25/06/18,06:35:42,00,06,1, 12.0,1,1, 11.606, 10500.699, 477.687, 52839.867 25/06/18,06:35:42,01,06,1, 12.0,1,1, 11.606, 10500.705, 477.663, 52839.823 25/06/18,06:35:42,02,06,1, 12.0,1,1, 11.606, 10500.680, 477.680, 52839.850 25/06/18,06:35:42,03,06,1, 12.0,1,1, 11.606, 10500.677, 477.664, 52839.794 25/06/18,06:35:42,04,06,1, 12.0,1,1, 11.606, 10500.669, 477.638, 52839.814 25/06/18,06:35:42,05,06,1, 12.0,1,1, 11.606, 10500.660, 477.641, 52839.856 25/06/18,06:35:42,06,06,1, 12.0,1,1, 11.606, 10500.629, 477.669, 52839.873 25/06/18,06:35:42,07,06,1, 12.0,1,1, 11.606, 10500.622, 477.689, 52839.798 25/06/18,06:35:42,08,06,1, 12.0,1,1, 11.606, 10500.618, 477.675, 52839.862 25/06/18,06:35:42,09,06,1, 12.0,1,1, 11.606, 10500.611, 477.646, 52839.773 25/06/18,06:35:42,10,06,1, 12.0,1,1, 11.606, 10500.626, 477.652, 52839.770 25/06/18,06:35:42,11,06,1, 12.0,1,1, 11.606, 10500.599, 477.653, 52839.785 25/06/18,06:35:42,12,06,1, 12.0,1,1, 11.606, 10500.594, 477.664, 52839.812 25/06/18,06:35:42,13,06,1, 12.0,1,1, 11.606, 10500.586, 477.674, 52839.789 25/06/18,06:35:42,14,06,1, 12.0,1,1, 11.606, 10500.586, 477.673, 52839.783 25/06/18,06:35:42,15,06,1, 12.0,1,1, 11.606, 10500.549, 477.655, 52839.818 25/06/18,06:35:42,16,06,1, 12.0,1,1, 11.606, 10500.554, 477.676, 52839.783 25/06/18,06:35:42,17,06,1, 12.0,1,1, 11.606, 10500.556, 477.656, 52839.766 25/06/18,06:35:42,18,06,1, 12.0,1,1, 11.606, 10500.545, 477.653, 52839.828 25/06/18,06:35:42,19,06,1, 12.0,1,1, 11.606, 10500.529, 477.649, 52839.823 25/06/18,06:35:43,00,06,1, 11.8,1,1, 11.606, 10500.524, 477.649, 52839.823 25/06/18,06:35:43,01,06,1, 11.8,1,1, 11.606, 10500.529, 477.682, 52839.750 25/06/18,06:35:43,02,06,1, 11.8,1,1, 11.606, 10500.509, 477.650, 52839.774 25/06/18,06:35:43,03,06,1, 11.8,1,1, 11.606, 10500.511, 477.645, 52839.864 25/06/18,06:35:43,04,06,1, 11.8,1,1, 11.606, 10500.500, 477.642, 52839.844 25/06/18,06:35:43,05,06,1, 11.8,1,1, 11.606, 10500.469, 477.658, 52839.771 25/06/18,06:35:43,06,06,1, 11.8,1,1, 11.606, 10500.452, 477.625, 52839.792 25/06/18,06:35:43,07,06,1, 11.8,1,1, 11.606, 10500.455, 477.641, 52839.836 25/06/18,06:35:43,08,06,1, 11.8,1,1, 11.606, 10500.430, 477.645, 52839.831 25/06/18,06:35:43,09,06,1, 11.8,1,1, 11.606, 10500.414, 477.665, 52839.809 25/06/18,06:35:43,10,06,1, 11.8,1,1, 11.606, 10500.407, 477.637, 52839.847 25/06/18,06:35:43,11,06,1, 11.8,1,1, 11.606, 10500.421, 477.649, 52839.769 25/06/18,06:35:43,12,06,1, 11.8,1,1, 11.606, 10500.414, 477.655, 52839.836 25/06/18,06:35:43,13,06,1, 11.8,1,1, 11.606, 10500.392, 477.638, 52839.780 25/06/18,06:35:43,14,06,1, 11.8,1,1, 11.606, 10500.410, 477.647, 52839.803 25/06/18,06:35:43,15,06,1, 11.8,1,1, 11.606, 10500.396, 477.633, 52839.828 25/06/18,06:35:43,16,06,1, 11.8,1,1, 11.606, 10500.375, 477.633, 52839.805 25/06/18,06:35:43,17,06,1, 11.8,1,1, 11.606, 10500.356, 477.646, 52839.812 25/06/18,06:35:43,18,06,1, 11.8,1,1, 11.606, 10500.362, 477.644, 52839.782 25/06/18,06:35:43,19,06,1, 11.8,1,1, 11.606, 10500.366, 477.624, 52839.732 25/06/18,06:35:44,00,06,1, 12.0,1,1, 11.605, 10500.365, 477.624, 52839.732 25/06/18,06:35:44,01,06,1, 12.0,1,1, 11.605, 10500.342, 477.642, 52839.774 25/06/18,06:35:44,02,06,1, 12.0,1,1, 11.605, 10500.332, 477.620, 52839.771 25/06/18,06:35:44,03,06,1, 12.0,1,1, 11.605, 10500.290, 477.641, 52839.770 25/06/18,06:35:44,04,06,1, 12.0,1,1, 11.605, 10500.316, 477.626, 52839.736 25/06/18,06:35:44,05,06,1, 12.0,1,1, 11.605, 10500.294, 477.625, 52839.734 25/06/18,06:35:44,06,06,1, 12.0,1,1, 11.605, 10500.301, 477.626, 52839.765 25/06/18,06:35:44,07,06,1, 12.0,1,1, 11.605, 10500.281, 477.624, 52839.838 25/06/18,06:35:44,08,06,1, 12.0,1,1, 11.605, 10500.289, 477.620, 52839.820 25/06/18,06:35:44,09,06,1, 12.0,1,1, 11.605, 10500.281, 477.615, 52839.805 25/06/18,06:35:44,10,06,1, 12.0,1,1, 11.605, 10500.264, 477.608, 52839.744 25/06/18,06:35:44,11,06,1, 12.0,1,1, 11.605, 10500.258, 477.602, 52839.816 25/06/18,06:35:44,12,06,1, 12.0,1,1, 11.605, 10500.266, 477.588, 52839.756 25/06/18,06:35:44,13,06,1, 12.0,1,1, 11.605, 10500.237, 477.577, 52839.689 25/06/18,06:35:44,14,06,1, 12.0,1,1, 11.605, 10500.242, 477.593, 52839.722 25/06/18,06:35:44,15,06,1, 12.0,1,1, 11.605, 10500.233, 477.582, 52839.695 25/06/18,06:35:44,16,06,1, 12.0,1,1, 11.605, 10500.231, 477.583, 52839.715 25/06/18,06:35:44,17,06,1, 12.0,1,1, 11.605, 10500.231, 477.574, 52839.765 25/06/18,06:35:44,18,06,1, 12.0,1,1, 11.605, 10500.231, 477.558, 52839.777 25/06/18,06:35:44,19,06,1, 12.0,1,1, 11.605, 10500.221, 477.568, 52839.708 25/06/18,06:35:45,00,06,1, 12.0,1,1, 11.603, 10500.215, 477.568, 52839.708 25/06/18,06:35:45,01,06,1, 12.0,1,1, 11.603, 10500.201, 477.565, 52839.712 25/06/18,06:35:45,02,06,1, 12.0,1,1, 11.603, 10500.180, 477.570, 52839.696 25/06/18,06:35:45,03,06,1, 12.0,1,1, 11.603, 10500.172, 477.579, 52839.755 25/06/18,06:35:45,04,06,1, 12.0,1,1, 11.603, 10500.167, 477.558, 52839.670 25/06/18,06:35:45,05,06,1, 12.0,1,1, 11.603, 10500.161, 477.566, 52839.792 25/06/18,06:35:45,06,06,1, 12.0,1,1, 11.603, 10500.173, 477.548, 52839.704 25/06/18,06:35:45,07,06,1, 12.0,1,1, 11.603, 10500.170, 477.535, 52839.649 25/06/18,06:35:45,08,06,1, 12.0,1,1, 11.603, 10500.156, 477.539, 52839.769 25/06/18,06:35:45,09,06,1, 12.0,1,1, 11.603, 10500.138, 477.518, 52839.659 25/06/18,06:35:45,10,06,1, 12.0,1,1, 11.603, 10500.136, 477.547, 52839.744 25/06/18,06:35:45,11,06,1, 12.0,1,1, 11.603, 10500.107, 477.530, 52839.718 25/06/18,06:35:45,12,06,1, 12.0,1,1, 11.603, 10500.145, 477.536, 52839.674 25/06/18,06:35:45,13,06,1, 12.0,1,1, 11.603, 10500.094, 477.519, 52839.669 25/06/18,06:35:45,14,06,1, 12.0,1,1, 11.603, 10500.097, 477.529, 52839.781 25/06/18,06:35:45,15,06,1, 12.0,1,1, 11.603, 10500.100, 477.501, 52839.702 25/06/18,06:35:45,16,06,1, 12.0,1,1, 11.603, 10500.066, 477.494, 52839.676 25/06/18,06:35:45,17,06,1, 12.0,1,1, 11.603, 10500.098, 477.479, 52839.645 25/06/18,06:35:45,18,06,1, 12.0,1,1, 11.603, 10500.076, 477.486, 52839.736 25/06/18,06:35:45,19,06,1, 12.0,1,1, 11.603, 10500.061, 477.480, 52839.699 25/06/18,06:35:46,00,06,1, 11.9,1,1, 11.601, 10500.057, 477.480, 52839.699 25/06/18,06:35:46,01,06,1, 11.9,1,1, 11.601, 10500.070, 477.445, 52839.610 25/06/18,06:35:46,02,06,1, 11.9,1,1, 11.601, 10500.051, 477.477, 52839.705 25/06/18,06:35:46,03,06,1, 11.9,1,1, 11.601, 10500.068, 477.490, 52839.722 25/06/18,06:35:46,04,06,1, 11.9,1,1, 11.601, 10500.039, 477.496, 52839.674 25/06/18,06:35:46,05,06,1, 11.9,1,1, 11.601, 10500.041, 477.484, 52839.643 25/06/18,06:35:46,06,06,1, 11.9,1,1, 11.601, 10500.046, 477.495, 52839.740 25/06/18,06:35:46,07,06,1, 11.9,1,1, 11.601, 10500.012, 477.462, 52839.702 25/06/18,06:35:46,08,06,1, 11.9,1,1, 11.601, 10500.030, 477.467, 52839.646 25/06/18,06:35:46,09,06,1, 11.9,1,1, 11.601, 10500.033, 477.463, 52839.658 25/06/18,06:35:46,10,06,1, 11.9,1,1, 11.601, 10499.999, 477.467, 52839.631 25/06/18,06:35:46,11,06,1, 11.9,1,1, 11.601, 10500.002, 477.460, 52839.670 25/06/18,06:35:46,12,06,1, 11.9,1,1, 11.601, 10500.008, 477.434, 52839.663 25/06/18,06:35:46,13,06,1, 11.9,1,1, 11.601, 10500.000, 477.457, 52839.669 25/06/18,06:35:46,14,06,1, 11.9,1,1, 11.601, 10499.968, 477.446, 52839.670 25/06/18,06:35:46,15,06,1, 11.9,1,1, 11.601, 10499.991, 477.434, 52839.629 25/06/18,06:35:46,16,06,1, 11.9,1,1, 11.601, 10499.992, 477.433, 52839.668 25/06/18,06:35:46,17,06,1, 11.9,1,1, 11.601, 10499.962, 477.448, 52839.617 25/06/18,06:35:46,18,06,1, 11.9,1,1, 11.601, 10499.957, 477.407, 52839.701 25/06/18,06:35:46,19,06,1, 11.9,1,1, 11.601, 10499.959, 477.434, 52839.704 25/06/18,06:35:47,00,06,1, 12.0,1,1, 11.604, 10499.957, 477.434, 52839.704 25/06/18,06:35:47,01,06,1, 12.0,1,1, 11.604, 10499.942, 477.405, 52839.619 25/06/18,06:35:47,02,06,1, 12.0,1,1, 11.604, 10499.951, 477.403, 52839.608 25/06/18,06:35:47,03,06,1, 12.0,1,1, 11.604, 10499.924, 477.412, 52839.639 25/06/18,06:35:47,04,06,1, 12.0,1,1, 11.604, 10499.931, 477.403, 52839.618 25/06/18,06:35:47,05,06,1, 12.0,1,1, 11.604, 10499.918, 477.406, 52839.666 25/06/18,06:35:47,06,06,1, 12.0,1,1, 11.604, 10499.908, 477.392, 52839.644 25/06/18,06:35:47,07,06,1, 12.0,1,1, 11.604, 10499.910, 477.383, 52839.654 25/06/18,06:35:47,08,06,1, 12.0,1,1, 11.604, 10499.894, 477.395, 52839.698 25/06/18,06:35:47,09,06,1, 12.0,1,1, 11.604, 10499.906, 477.373, 52839.572 25/06/18,06:35:47,10,06,1, 12.0,1,1, 11.604, 10499.900, 477.379, 52839.670 25/06/18,06:35:47,11,06,1, 12.0,1,1, 11.604, 10499.886, 477.361, 52839.601 25/06/18,06:35:47,12,06,1, 12.0,1,1, 11.604, 10499.886, 477.352, 52839.562 25/06/18,06:35:47,13,06,1, 12.0,1,1, 11.604, 10499.886, 477.368, 52839.611 25/06/18,06:35:47,14,06,1, 12.0,1,1, 11.604, 10499.877, 477.371, 52839.576 25/06/18,06:35:47,15,06,1, 12.0,1,1, 11.604, 10499.897, 477.345, 52839.587 25/06/18,06:35:47,16,06,1, 12.0,1,1, 11.604, 10499.861, 477.353, 52839.599 25/06/18,06:35:47,17,06,1, 12.0,1,1, 11.604, 10499.860, 477.347, 52839.580 25/06/18,06:35:47,18,06,1, 12.0,1,1, 11.604, 10499.874, 477.330, 52839.611 25/06/18,06:35:47,19,06,1, 12.0,1,1, 11.604, 10499.842, 477.336, 52839.737 25/06/18,06:35:48,00,06,1, 11.9,1,1, 11.606, 10499.840, 477.336, 52839.737 25/06/18,06:35:48,01,06,1, 11.9,1,1, 11.606, 10499.870, 477.330, 52839.660 25/06/18,06:35:48,02,06,1, 11.9,1,1, 11.606, 10499.860, 477.323, 52839.635 25/06/18,06:35:48,03,06,1, 11.9,1,1, 11.606, 10499.846, 477.318, 52839.620 25/06/18,06:35:48,04,06,1, 11.9,1,1, 11.606, 10499.838, 477.295, 52839.578 25/06/18,06:35:48,05,06,1, 11.9,1,1, 11.606, 10499.819, 477.299, 52839.535 25/06/18,06:35:48,06,06,1, 11.9,1,1, 11.606, 10499.835, 477.293, 52839.532 25/06/18,06:35:48,07,06,1, 11.9,1,1, 11.606, 10499.826, 477.292, 52839.641 25/06/18,06:35:48,08,06,1, 11.9,1,1, 11.606, 10499.814, 477.286, 52839.507 25/06/18,06:35:48,09,06,1, 11.9,1,1, 11.606, 10499.807, 477.280, 52839.506 25/06/18,06:35:48,10,06,1, 11.9,1,1, 11.606, 10499.793, 477.272, 52839.532 25/06/18,06:35:48,11,06,1, 11.9,1,1, 11.606, 10499.786, 477.269, 52839.582 25/06/18,06:35:48,12,06,1, 11.9,1,1, 11.606, 10499.801, 477.280, 52839.571 25/06/18,06:35:48,13,06,1, 11.9,1,1, 11.606, 10499.794, 477.255, 52839.470 25/06/18,06:35:48,14,06,1, 11.9,1,1, 11.606, 10499.809, 477.246, 52839.485 25/06/18,06:35:48,15,06,1, 11.9,1,1, 11.606, 10499.779, 477.258, 52839.487 25/06/18,06:35:48,16,06,1, 11.9,1,1, 11.606, 10499.752, 477.240, 52839.452 25/06/18,06:35:48,17,06,1, 11.9,1,1, 11.606, 10499.785, 477.240, 52839.465 25/06/18,06:35:48,18,06,1, 11.9,1,1, 11.606, 10499.781, 477.247, 52839.531 25/06/18,06:35:48,19,06,1, 11.9,1,1, 11.606, 10499.785, 477.238, 52839.451 25/06/18,06:35:49,00,06,1, 11.9,1,1, 11.602, 10499.781, 477.238, 52839.451 25/06/18,06:35:49,01,06,1, 11.9,1,1, 11.602, 10499.763, 477.239, 52839.511 25/06/18,06:35:49,02,06,1, 11.9,1,1, 11.602, 10499.745, 477.209, 52839.440 25/06/18,06:35:49,03,06,1, 11.9,1,1, 11.602, 10499.756, 477.224, 52839.464 25/06/18,06:35:49,04,06,1, 11.9,1,1, 11.602, 10499.745, 477.207, 52839.449 25/06/18,06:35:49,05,06,1, 11.9,1,1, 11.602, 10499.721, 477.218, 52839.466 25/06/18,06:35:49,06,06,1, 11.9,1,1, 11.602, 10499.730, 477.212, 52839.512 25/06/18,06:35:49,07,06,1, 11.9,1,1, 11.602, 10499.730, 477.224, 52839.533 25/06/18,06:35:49,08,06,1, 11.9,1,1, 11.602, 10499.729, 477.190, 52839.460 25/06/18,06:35:49,09,06,1, 11.9,1,1, 11.602, 10499.731, 477.180, 52839.431 25/06/18,06:35:49,10,06,1, 11.9,1,1, 11.602, 10499.702, 477.184, 52839.422 25/06/18,06:35:49,11,06,1, 11.9,1,1, 11.602, 10499.738, 477.164, 52839.470 25/06/18,06:35:49,12,06,1, 11.9,1,1, 11.602, 10499.741, 477.175, 52839.463 25/06/18,06:35:49,13,06,1, 11.9,1,1, 11.602, 10499.710, 477.164, 52839.404 25/06/18,06:35:49,14,06,1, 11.9,1,1, 11.602, 10499.720, 477.171, 52839.454 25/06/18,06:35:49,15,06,1, 11.9,1,1, 11.602, 10499.718, 477.173, 52839.365 25/06/18,06:35:49,16,06,1, 11.9,1,1, 11.602, 10499.717, 477.160, 52839.438 25/06/18,06:35:49,17,06,1, 11.9,1,1, 11.602, 10499.712, 477.147, 52839.474 25/06/18,06:35:49,18,06,1, 11.9,1,1, 11.602, 10499.736, 477.133, 52839.398 25/06/18,06:35:49,19,06,1, 11.9,1,1, 11.602, 10499.743, 477.132, 52839.415 25/06/18,06:35:50,00,06,1, 11.9,1,1, 11.606, 10499.740, 477.132, 52839.415 25/06/18,06:35:50,01,06,1, 11.9,1,1, 11.606, 10499.735, 477.154, 52839.362 25/06/18,06:35:50,02,06,1, 11.9,1,1, 11.606, 10499.714, 477.124, 52839.399 25/06/18,06:35:50,03,06,1, 11.9,1,1, 11.606, 10499.728, 477.119, 52839.413 25/06/18,06:35:50,04,06,1, 11.9,1,1, 11.606, 10499.695, 477.105, 52839.395 25/06/18,06:35:50,05,06,1, 11.9,1,1, 11.606, 10499.710, 477.098, 52839.416 25/06/18,06:35:50,06,06,1, 11.9,1,1, 11.606, 10499.724, 477.097, 52839.412 25/06/18,06:35:50,07,06,1, 11.9,1,1, 11.606, 10499.699, 477.098, 52839.455 25/06/18,06:35:50,08,06,1, 11.9,1,1, 11.606, 10499.727, 477.099, 52839.355 25/06/18,06:35:50,09,06,1, 11.9,1,1, 11.606, 10499.734, 477.092, 52839.432 25/06/18,06:35:50,10,06,1, 11.9,1,1, 11.606, 10499.743, 477.065, 52839.328 25/06/18,06:35:50,11,06,1, 11.9,1,1, 11.606, 10499.715, 477.074, 52839.331 25/06/18,06:35:50,12,06,1, 11.9,1,1, 11.606, 10499.737, 477.060, 52839.344 25/06/18,06:35:50,13,06,1, 11.9,1,1, 11.606, 10499.705, 477.054, 52839.285 25/06/18,06:35:50,14,06,1, 11.9,1,1, 11.606, 10499.722, 477.065, 52839.327 25/06/18,06:35:50,15,06,1, 11.9,1,1, 11.606, 10499.743, 477.058, 52839.353 25/06/18,06:35:50,16,06,1, 11.9,1,1, 11.606, 10499.721, 477.025, 52839.293 25/06/18,06:35:50,17,06,1, 11.9,1,1, 11.606, 10499.740, 477.014, 52839.333 25/06/18,06:35:50,18,06,1, 11.9,1,1, 11.606, 10499.728, 477.024, 52839.322 25/06/18,06:35:50,19,06,1, 11.9,1,1, 11.606, 10499.707, 477.019, 52839.414 25/06/18,06:35:51,00,06,1, 11.9,1,1, 11.605, 10499.706, 477.019, 52839.414 25/06/18,06:35:51,01,06,1, 11.9,1,1, 11.605, 10499.770, 477.000, 52839.305 25/06/18,06:35:51,02,06,1, 11.9,1,1, 11.605, 10499.740, 476.993, 52839.189 25/06/18,06:35:51,03,06,1, 11.9,1,1, 11.605, 10499.702, 477.014, 52839.259 25/06/18,06:35:51,04,06,1, 11.9,1,1, 11.605, 10499.768, 477.003, 52839.345 25/06/18,06:35:51,05,06,1, 11.9,1,1, 11.605, 10499.772, 477.001, 52839.248 25/06/18,06:35:51,06,06,1, 11.9,1,1, 11.605, 10499.762, 477.002, 52839.425 25/06/18,06:35:51,07,06,1, 11.9,1,1, 11.605, 10499.755, 476.975, 52839.379 25/06/18,06:35:51,08,06,1, 11.9,1,1, 11.605, 10499.774, 476.971, 52839.380 25/06/18,06:35:51,09,06,1, 11.9,1,1, 11.605, 10499.799, 476.979, 52839.252 25/06/18,06:35:51,10,06,1, 11.9,1,1, 11.605, 10499.780, 476.976, 52839.336 25/06/18,06:35:51,11,06,1, 11.9,1,1, 11.605, 10499.755, 476.964, 52839.242 25/06/18,06:35:51,12,06,1, 11.9,1,1, 11.605, 10499.755, 476.954, 52839.228 25/06/18,06:35:51,13,06,1, 11.9,1,1, 11.605, 10499.778, 476.961, 52839.266 25/06/18,06:35:51,14,06,1, 11.9,1,1, 11.605, 10499.768, 476.962, 52839.269 25/06/18,06:35:51,15,06,1, 11.9,1,1, 11.605, 10499.764, 476.956, 52839.307 25/06/18,06:35:51,16,06,1, 11.9,1,1, 11.605, 10499.791, 476.933, 52839.216 25/06/18,06:35:51,17,06,1, 11.9,1,1, 11.605, 10499.789, 476.944, 52839.266 25/06/18,06:35:51,18,06,1, 11.9,1,1, 11.605, 10499.801, 476.935, 52839.264 25/06/18,06:35:51,19,06,1, 11.9,1,1, 11.605, 10499.783, 476.938, 52839.306 25/06/18,06:35:52,00,06,1, 11.9,1,1, 11.602, 10499.781, 476.938, 52839.306 25/06/18,06:35:52,01,06,1, 11.9,1,1, 11.602, 10499.821, 476.924, 52839.214 25/06/18,06:35:52,02,06,1, 11.9,1,1, 11.602, 10499.833, 476.894, 52839.205 25/06/18,06:35:52,03,06,1, 11.9,1,1, 11.602, 10499.824, 476.934, 52839.316 25/06/18,06:35:52,04,06,1, 11.9,1,1, 11.602, 10499.825, 476.943, 52839.275 25/06/18,06:35:52,05,06,1, 11.9,1,1, 11.602, 10499.804, 476.928, 52839.199 25/06/18,06:35:52,06,06,1, 11.9,1,1, 11.602, 10499.809, 476.902, 52839.206 25/06/18,06:35:52,07,06,1, 11.9,1,1, 11.602, 10499.825, 476.926, 52839.205 25/06/18,06:35:52,08,06,1, 11.9,1,1, 11.602, 10499.836, 476.909, 52839.239 25/06/18,06:35:52,09,06,1, 11.9,1,1, 11.602, 10499.848, 476.901, 52839.196 25/06/18,06:35:52,10,06,1, 11.9,1,1, 11.602, 10499.862, 476.874, 52839.192 25/06/18,06:35:52,11,06,1, 11.9,1,1, 11.602, 10499.858, 476.887, 52839.264 25/06/18,06:35:52,12,06,1, 11.9,1,1, 11.602, 10499.872, 476.896, 52839.223 25/06/18,06:35:52,13,06,1, 11.9,1,1, 11.602, 10499.861, 476.880, 52839.180 25/06/18,06:35:52,14,06,1, 11.9,1,1, 11.602, 10499.890, 476.876, 52839.134 25/06/18,06:35:52,15,06,1, 11.9,1,1, 11.602, 10499.899, 476.871, 52839.152 25/06/18,06:35:52,16,06,1, 11.9,1,1, 11.602, 10499.902, 476.849, 52839.189 25/06/18,06:35:52,17,06,1, 11.9,1,1, 11.602, 10499.876, 476.856, 52839.177 25/06/18,06:35:52,18,06,1, 11.9,1,1, 11.602, 10499.904, 476.877, 52839.173 25/06/18,06:35:52,19,06,1, 11.9,1,1, 11.602, 10499.926, 476.861, 52839.201 25/06/18,06:35:53,00,06,1, 11.9,1,1, 11.604, 10499.923, 476.861, 52839.201 25/06/18,06:35:53,01,06,1, 11.9,1,1, 11.604, 10499.895, 476.857, 52839.162 25/06/18,06:35:53,02,06,1, 11.9,1,1, 11.604, 10499.924, 476.833, 52839.153 25/06/18,06:35:53,03,06,1, 11.9,1,1, 11.604, 10499.917, 476.865, 52839.216 25/06/18,06:35:53,04,06,1, 11.9,1,1, 11.604, 10499.918, 476.831, 52839.170 25/06/18,06:35:53,05,06,1, 11.9,1,1, 11.604, 10499.938, 476.833, 52839.133 25/06/18,06:35:53,06,06,1, 11.9,1,1, 11.604, 10499.927, 476.841, 52839.224 25/06/18,06:35:53,07,06,1, 11.9,1,1, 11.604, 10499.948, 476.828, 52839.221 25/06/18,06:35:53,08,06,1, 11.9,1,1, 11.604, 10499.943, 476.819, 52839.247 25/06/18,06:35:53,09,06,1, 11.9,1,1, 11.604, 10499.971, 476.835, 52839.198 25/06/18,06:35:53,10,06,1, 11.9,1,1, 11.604, 10499.955, 476.810, 52839.175 25/06/18,06:35:53,11,06,1, 11.9,1,1, 11.604, 10499.968, 476.816, 52839.128 25/06/18,06:35:53,12,06,1, 11.9,1,1, 11.604, 10499.974, 476.799, 52839.181 25/06/18,06:35:53,13,06,1, 11.9,1,1, 11.604, 10500.002, 476.807, 52839.130 25/06/18,06:35:53,14,06,1, 11.9,1,1, 11.604, 10500.021, 476.788, 52839.118 25/06/18,06:35:53,15,06,1, 11.9,1,1, 11.604, 10499.995, 476.788, 52839.108 25/06/18,06:35:53,16,06,1, 11.9,1,1, 11.604, 10500.014, 476.781, 52839.149 25/06/18,06:35:53,17,06,1, 11.9,1,1, 11.604, 10500.024, 476.759, 52839.110 25/06/18,06:35:53,18,06,1, 11.9,1,1, 11.604, 10500.027, 476.768, 52839.129 25/06/18,06:35:53,19,06,1, 11.9,1,1, 11.604, 10500.019, 476.774, 52839.138 25/06/18,06:35:54,00,06,1, 12.0,1,1, 11.604, 10500.015, 476.774, 52839.138 25/06/18,06:35:54,01,06,1, 12.0,1,1, 11.604, 10500.052, 476.782, 52839.127 25/06/18,06:35:54,02,06,1, 12.0,1,1, 11.604, 10500.051, 476.764, 52839.106 25/06/18,06:35:54,03,06,1, 12.0,1,1, 11.604, 10500.060, 476.739, 52839.147 25/06/18,06:35:54,04,06,1, 12.0,1,1, 11.604, 10500.059, 476.764, 52839.140 25/06/18,06:35:54,05,06,1, 12.0,1,1, 11.604, 10500.076, 476.755, 52839.114 25/06/18,06:35:54,06,06,1, 12.0,1,1, 11.604, 10500.083, 476.750, 52839.188 25/06/18,06:35:54,07,06,1, 12.0,1,1, 11.604, 10500.109, 476.760, 52839.120 25/06/18,06:35:54,08,06,1, 12.0,1,1, 11.604, 10500.101, 476.736, 52839.155 25/06/18,06:35:54,09,06,1, 12.0,1,1, 11.604, 10500.115, 476.733, 52839.081 25/06/18,06:35:54,10,06,1, 12.0,1,1, 11.604, 10500.123, 476.745, 52839.151 25/06/18,06:35:54,11,06,1, 12.0,1,1, 11.604, 10500.129, 476.734, 52839.083 25/06/18,06:35:54,12,06,1, 12.0,1,1, 11.604, 10500.145, 476.737, 52839.201 25/06/18,06:35:54,13,06,1, 12.0,1,1, 11.604, 10500.164, 476.753, 52839.081 25/06/18,06:35:54,14,06,1, 12.0,1,1, 11.604, 10500.170, 476.746, 52839.177 25/06/18,06:35:54,15,06,1, 12.0,1,1, 11.604, 10500.187, 476.747, 52839.171 25/06/18,06:35:54,16,06,1, 12.0,1,1, 11.604, 10500.185, 476.741, 52839.148 25/06/18,06:35:54,17,06,1, 12.0,1,1, 11.604, 10500.189, 476.730, 52839.122 25/06/18,06:35:54,18,06,1, 12.0,1,1, 11.604, 10500.200, 476.744, 52839.127 25/06/18,06:35:54,19,06,1, 12.0,1,1, 11.604, 10500.194, 476.730, 52839.193 25/06/18,06:35:55,00,06,1, 11.9,1,1, 11.603, 10500.190, 476.730, 52839.193 25/06/18,06:35:55,01,06,1, 11.9,1,1, 11.603, 10500.177, 476.746, 52839.076 25/06/18,06:35:55,02,06,1, 11.9,1,1, 11.603, 10500.195, 476.736, 52839.162 25/06/18,06:35:55,03,06,1, 11.9,1,1, 11.603, 10500.214, 476.731, 52839.126 25/06/18,06:35:55,04,06,1, 11.9,1,1, 11.603, 10500.234, 476.689, 52839.059 25/06/18,06:35:55,05,06,1, 11.9,1,1, 11.603, 10500.249, 476.710, 52839.057 25/06/18,06:35:55,06,06,1, 11.9,1,1, 11.603, 10500.245, 476.714, 52839.134 25/06/18,06:35:55,07,06,1, 11.9,1,1, 11.603, 10500.253, 476.700, 52839.053 25/06/18,06:35:55,08,06,1, 11.9,1,1, 11.603, 10500.257, 476.712, 52839.129 25/06/18,06:35:55,09,06,1, 11.9,1,1, 11.603, 10500.252, 476.718, 52839.046 25/06/18,06:35:55,10,06,1, 11.9,1,1, 11.603, 10500.254, 476.717, 52839.045 25/06/18,06:35:55,11,06,1, 11.9,1,1, 11.603, 10500.268, 476.708, 52839.073 25/06/18,06:35:55,12,06,1, 11.9,1,1, 11.603, 10500.277, 476.718, 52839.088 25/06/18,06:35:55,13,06,1, 11.9,1,1, 11.603, 10500.281, 476.680, 52839.014 25/06/18,06:35:55,14,06,1, 11.9,1,1, 11.603, 10500.287, 476.699, 52839.027 25/06/18,06:35:55,15,06,1, 11.9,1,1, 11.603, 10500.308, 476.697, 52839.071 25/06/18,06:35:55,16,06,1, 11.9,1,1, 11.603, 10500.302, 476.669, 52839.093 25/06/18,06:35:55,17,06,1, 11.9,1,1, 11.603, 10500.306, 476.682, 52838.990 25/06/18,06:35:55,18,06,1, 11.9,1,1, 11.603, 10500.311, 476.736, 52839.070 25/06/18,06:35:55,19,06,1, 11.9,1,1, 11.603, 10500.341, 476.689, 52839.103 25/06/18,06:35:56,00,06,1, 11.9,1,1, 11.603, 10500.340, 476.689, 52839.103 25/06/18,06:35:56,01,06,1, 11.9,1,1, 11.603, 10500.347, 476.679, 52839.036 25/06/18,06:35:56,02,06,1, 11.9,1,1, 11.603, 10500.343, 476.692, 52839.086 25/06/18,06:35:56,03,06,1, 11.9,1,1, 11.603, 10500.331, 476.668, 52839.037 25/06/18,06:35:56,04,06,1, 11.9,1,1, 11.603, 10500.360, 476.660, 52838.882 25/06/18,06:35:56,05,06,1, 11.9,1,1, 11.603, 10500.327, 476.671, 52839.091 25/06/18,06:35:56,06,06,1, 11.9,1,1, 11.603, 10500.337, 476.691, 52839.102 25/06/18,06:35:56,07,06,1, 11.9,1,1, 11.603, 10500.375, 476.669, 52839.028 25/06/18,06:35:56,08,06,1, 11.9,1,1, 11.603, 10500.391, 476.665, 52839.090 25/06/18,06:35:56,09,06,1, 11.9,1,1, 11.603, 10500.391, 476.682, 52839.136 25/06/18,06:35:56,10,06,1, 11.9,1,1, 11.603, 10500.378, 476.665, 52839.065 25/06/18,06:35:56,11,06,1, 11.9,1,1, 11.603, 10500.409, 476.656, 52839.008 25/06/18,06:35:56,12,06,1, 11.9,1,1, 11.603, 10500.402, 476.662, 52839.080 25/06/18,06:35:56,13,06,1, 11.9,1,1, 11.603, 10500.408, 476.666, 52839.032 25/06/18,06:35:56,14,06,1, 11.9,1,1, 11.603, 10500.435, 476.672, 52839.002 25/06/18,06:35:56,15,06,1, 11.9,1,1, 11.603, 10500.456, 476.686, 52839.097 25/06/18,06:35:56,16,06,1, 11.9,1,1, 11.603, 10500.418, 476.665, 52838.984 25/06/18,06:35:56,17,06,1, 11.9,1,1, 11.603, 10500.447, 476.654, 52839.091 25/06/18,06:35:56,18,06,1, 11.9,1,1, 11.603, 10500.435, 476.640, 52839.081 25/06/18,06:35:56,19,06,1, 11.9,1,1, 11.603, 10500.444, 476.645, 52839.097 25/06/18,06:35:57,00,06,1, 11.9,1,1, 11.607, 10500.441, 476.645, 52839.097 25/06/18,06:35:57,01,06,1, 11.9,1,1, 11.607, 10500.473, 476.651, 52839.110 25/06/18,06:35:57,02,06,1, 11.9,1,1, 11.607, 10500.497, 476.796, 52839.684 25/06/18,06:35:57,03,06,1, 11.9,1,1, 11.607, 10500.496, 476.818, 52839.801 25/06/18,06:35:57,04,06,1, 11.9,1,1, 11.607, 10500.486, 476.813, 52839.896 25/06/18,06:35:57,05,06,1, 11.9,1,1, 11.607, 10500.541, 476.794, 52839.877 25/06/18,06:35:57,06,06,1, 11.9,1,1, 11.607, 10500.511, 476.810, 52839.762 25/06/18,06:35:57,07,06,1, 11.9,1,1, 11.607, 10500.504, 476.794, 52839.848 25/06/18,06:35:57,08,06,1, 11.9,1,1, 11.607, 10500.525, 476.796, 52839.801 25/06/18,06:35:57,09,06,1, 11.9,1,1, 11.607, 10500.542, 476.790, 52839.869 25/06/18,06:35:57,10,06,1, 11.9,1,1, 11.607, 10500.529, 476.772, 52839.740 25/06/18,06:35:57,11,06,1, 11.9,1,1, 11.607, 10500.550, 476.777, 52839.866 25/06/18,06:35:57,12,06,1, 11.9,1,1, 11.607, 10500.534, 476.786, 52839.768 25/06/18,06:35:57,13,06,1, 11.9,1,1, 11.607, 10500.538, 476.792, 52839.877 25/06/18,06:35:57,14,06,1, 11.9,1,1, 11.607, 10500.584, 476.791, 52839.821 25/06/18,06:35:57,15,06,1, 11.9,1,1, 11.607, 10500.574, 476.783, 52839.747 25/06/18,06:35:57,16,06,1, 11.9,1,1, 11.607, 10500.555, 476.796, 52839.888 25/06/18,06:35:57,17,06,1, 11.9,1,1, 11.607, 10500.582, 476.761, 52839.833 25/06/18,06:35:57,18,06,1, 11.9,1,1, 11.607, 10500.592, 476.782, 52839.860 25/06/18,06:35:57,19,06,1, 11.9,1,1, 11.607, 10500.571, 476.793, 52839.797 25/06/18,06:35:58,00,06,1, 11.9,1,1, 11.608, 10500.566, 476.793, 52839.797 25/06/18,06:35:58,01,06,1, 11.9,1,1, 11.608, 10500.589, 476.780, 52839.862 25/06/18,06:35:58,02,06,1, 11.9,1,1, 11.608, 10500.620, 476.791, 52839.831 25/06/18,06:35:58,03,06,1, 11.9,1,1, 11.608, 10500.597, 476.787, 52839.870 25/06/18,06:35:58,04,06,1, 11.9,1,1, 11.608, 10500.620, 476.792, 52839.786 25/06/18,06:35:58,05,06,1, 11.9,1,1, 11.608, 10500.615, 476.775, 52839.832 25/06/18,06:35:58,06,06,1, 11.9,1,1, 11.608, 10500.636, 476.794, 52839.899 25/06/18,06:35:58,07,06,1, 11.9,1,1, 11.608, 10500.603, 476.800, 52839.879 25/06/18,06:35:58,08,06,1, 11.9,1,1, 11.608, 10500.647, 476.773, 52839.752 25/06/18,06:35:58,09,06,1, 11.9,1,1, 11.608, 10500.645, 476.785, 52839.822 25/06/18,06:35:58,10,06,1, 11.9,1,1, 11.608, 10500.665, 476.770, 52839.751 25/06/18,06:35:58,11,06,1, 11.9,1,1, 11.608, 10500.654, 476.768, 52839.765 25/06/18,06:35:58,12,06,1, 11.9,1,1, 11.608, 10500.682, 476.786, 52839.848 25/06/18,06:35:58,13,06,1, 11.9,1,1, 11.608, 10500.638, 476.802, 52839.818 25/06/18,06:35:58,14,06,1, 11.9,1,1, 11.608, 10500.675, 476.798, 52839.915 25/06/18,06:35:58,15,06,1, 11.9,1,1, 11.608, 10500.683, 476.781, 52839.821 25/06/18,06:35:58,16,06,1, 11.9,1,1, 11.608, 10500.665, 476.784, 52839.776 25/06/18,06:35:58,17,06,1, 11.9,1,1, 11.608, 10500.665, 476.786, 52839.856 25/06/18,06:35:58,18,06,1, 11.9,1,1, 11.608, 10500.700, 476.812, 52839.890 25/06/18,06:35:58,19,06,1, 11.9,1,1, 11.608, 10500.667, 476.810, 52839.814 25/06/18,06:35:59,00,05,1, 11.9,1,1, 11.606, 10500.666, 476.810, 52839.814 25/06/18,06:35:59,01,05,1, 11.9,1,1, 11.606, 10500.708, 476.815, 52839.824 25/06/18,06:35:59,02,05,1, 11.9,1,1, 11.606, 10500.708, 476.790, 52839.844 25/06/18,06:35:59,03,05,1, 11.9,1,1, 11.606, 10500.695, 476.768, 52839.809 25/06/18,06:35:59,04,05,1, 11.9,1,1, 11.606, 10500.710, 476.788, 52839.847 25/06/18,06:35:59,05,05,1, 11.9,1,1, 11.606, 10500.721, 476.785, 52839.791 25/06/18,06:35:59,06,05,1, 11.9,1,1, 11.606, 10500.725, 476.807, 52839.873 25/06/18,06:35:59,07,05,1, 11.9,1,1, 11.606, 10500.721, 476.786, 52839.811 25/06/18,06:35:59,08,05,1, 11.9,1,1, 11.606, 10500.740, 476.804, 52839.777 25/06/18,06:35:59,09,05,1, 11.9,1,1, 11.606, 10500.740, 476.823, 52839.794 25/06/18,06:35:59,10,05,1, 11.9,1,1, 11.606, 10500.734, 476.796, 52839.843 25/06/18,06:35:59,11,05,1, 11.9,1,1, 11.606, 10500.741, 476.786, 52839.852 25/06/18,06:35:59,12,05,1, 11.9,1,1, 11.606, 10500.757, 476.811, 52839.810 25/06/18,06:35:59,13,05,1, 11.9,1,1, 11.606, 10500.728, 476.788, 52839.795 25/06/18,06:35:59,14,05,1, 11.9,1,1, 11.606, 10500.794, 476.849, 52839.793 25/06/18,06:35:59,15,05,1, 11.9,1,1, 11.606, 10500.759, 476.792, 52839.812 25/06/18,06:35:59,16,05,1, 11.9,1,1, 11.606, 10500.748, 476.812, 52839.795 25/06/18,06:35:59,17,05,1, 11.9,1,1, 11.606, 10500.782, 476.802, 52839.766 25/06/18,06:35:59,18,05,1, 11.9,1,1, 11.606, 10500.750, 476.811, 52839.762 25/06/18,06:35:59,19,05,1, 11.9,1,1, 11.606, 10500.761, 476.810, 52839.848 25/06/18,06:36:00,00,05,1, 12.0,1,1, 11.601, 10500.758, 476.810, 52839.848 25/06/18,06:36:00,01,05,1, 12.0,1,1, 11.601, 10500.774, 476.828, 52839.856 25/06/18,06:36:00,02,05,1, 12.0,1,1, 11.601, 10500.740, 476.702, 52839.127 25/06/18,06:36:00,03,05,1, 12.0,1,1, 11.601, 10500.748, 476.657, 52839.042 25/06/18,06:36:00,04,05,1, 12.0,1,1, 11.601, 10500.751, 476.673, 52839.017 25/06/18,06:36:00,05,05,1, 12.0,1,1, 11.601, 10500.758, 476.671, 52839.036 25/06/18,06:36:00,06,05,1, 12.0,1,1, 11.601, 10500.750, 476.675, 52839.080 25/06/18,06:36:00,07,05,1, 12.0,1,1, 11.601, 10500.774, 476.699, 52839.054 25/06/18,06:36:00,08,05,1, 12.0,1,1, 11.601, 10500.757, 476.695, 52839.021 25/06/18,06:36:00,09,05,1, 12.0,1,1, 11.601, 10500.780, 476.690, 52839.094 25/06/18,06:36:00,10,05,1, 12.0,1,1, 11.601, 10500.805, 476.694, 52839.025 25/06/18,06:36:00,11,05,1, 12.0,1,1, 11.601, 10500.796, 476.686, 52839.088 25/06/18,06:36:00,12,05,1, 12.0,1,1, 11.601, 10500.798, 476.704, 52839.012 25/06/18,06:36:00,13,05,1, 12.0,1,1, 11.601, 10500.827, 476.698, 52839.034 25/06/18,06:36:00,14,05,1, 12.0,1,1, 11.601, 10500.804, 476.711, 52839.055 25/06/18,06:36:00,15,05,1, 12.0,1,1, 11.601, 10500.814, 476.704, 52838.988 25/06/18,06:36:00,16,05,1, 12.0,1,1, 11.601, 10500.802, 476.721, 52839.012 25/06/18,06:36:00,17,05,1, 12.0,1,1, 11.601, 10500.832, 476.741, 52838.955 25/06/18,06:36:00,18,05,1, 12.0,1,1, 11.601, 10500.812, 476.729, 52839.103 25/06/18,06:36:00,19,05,1, 12.0,1,1, 11.601, 10500.809, 476.708, 52839.082 25/06/18,06:36:01,00,06,1, 12.0,1,1, 11.607, 10500.808, 476.708, 52839.082 25/06/18,06:36:01,01,06,1, 12.0,1,1, 11.607, 10500.832, 476.734, 52839.025 25/06/18,06:36:01,02,06,1, 12.0,1,1, 11.607, 10500.834, 476.753, 52839.032 25/06/18,06:36:01,03,06,1, 12.0,1,1, 11.607, 10500.810, 476.750, 52839.035 25/06/18,06:36:01,04,06,1, 12.0,1,1, 11.607, 10500.831, 476.748, 52839.018 25/06/18,06:36:01,05,06,1, 12.0,1,1, 11.607, 10500.823, 476.728, 52839.006 25/06/18,06:36:01,06,06,1, 12.0,1,1, 11.607, 10500.825, 476.736, 52839.107 25/06/18,06:36:01,07,06,1, 12.0,1,1, 11.607, 10500.817, 476.754, 52839.101 25/06/18,06:36:01,08,06,1, 12.0,1,1, 11.607, 10500.833, 476.762, 52839.067 25/06/18,06:36:01,09,06,1, 12.0,1,1, 11.607, 10500.847, 476.754, 52839.067 25/06/18,06:36:01,10,06,1, 12.0,1,1, 11.607, 10500.824, 476.774, 52839.050 25/06/18,06:36:01,11,06,1, 12.0,1,1, 11.607, 10500.804, 476.782, 52839.089 25/06/18,06:36:01,12,06,1, 12.0,1,1, 11.607, 10500.822, 476.780, 52839.049 25/06/18,06:36:01,13,06,1, 12.0,1,1, 11.607, 10500.828, 476.784, 52839.102 25/06/18,06:36:01,14,06,1, 12.0,1,1, 11.607, 10500.832, 476.763, 52839.058 25/06/18,06:36:01,15,06,1, 12.0,1,1, 11.607, 10500.833, 476.791, 52839.081 25/06/18,06:36:01,16,06,1, 12.0,1,1, 11.607, 10500.820, 476.787, 52839.152 25/06/18,06:36:01,17,06,1, 12.0,1,1, 11.607, 10500.814, 476.800, 52839.120 25/06/18,06:36:01,18,06,1, 12.0,1,1, 11.607, 10500.821, 476.803, 52839.022 25/06/18,06:36:01,19,06,1, 12.0,1,1, 11.607, 10500.836, 476.826, 52839.042 25/06/18,06:36:02,00,06,1, 11.9,1,1, 11.607, 10500.833, 476.826, 52839.042 25/06/18,06:36:02,01,06,1, 11.9,1,1, 11.607, 10500.836, 476.827, 52839.078 25/06/18,06:36:02,02,06,1, 11.9,1,1, 11.607, 10500.834, 476.827, 52839.028 25/06/18,06:36:02,03,06,1, 11.9,1,1, 11.607, 10500.841, 476.841, 52839.068 25/06/18,06:36:02,04,06,1, 11.9,1,1, 11.607, 10500.836, 476.859, 52839.038 25/06/18,06:36:02,05,06,1, 11.9,1,1, 11.607, 10500.822, 476.842, 52839.092 25/06/18,06:36:02,06,06,1, 11.9,1,1, 11.607, 10500.833, 476.847, 52839.091 25/06/18,06:36:02,07,06,1, 11.9,1,1, 11.607, 10500.846, 476.858, 52839.111 25/06/18,06:36:02,08,06,1, 11.9,1,1, 11.607, 10500.836, 476.865, 52839.120 25/06/18,06:36:02,09,06,1, 11.9,1,1, 11.607, 10500.839, 476.873, 52839.079 25/06/18,06:36:02,10,06,1, 11.9,1,1, 11.607, 10500.843, 476.873, 52839.120 25/06/18,06:36:02,11,06,1, 11.9,1,1, 11.607, 10500.825, 476.871, 52839.156 25/06/18,06:36:02,12,06,1, 11.9,1,1, 11.607, 10500.832, 476.900, 52839.109 25/06/18,06:36:02,13,06,1, 11.9,1,1, 11.607, 10500.821, 476.904, 52839.136 25/06/18,06:36:02,14,06,1, 11.9,1,1, 11.607, 10500.844, 476.910, 52839.069 25/06/18,06:36:02,15,06,1, 11.9,1,1, 11.607, 10500.817, 476.916, 52839.015 25/06/18,06:36:02,16,06,1, 11.9,1,1, 11.607, 10500.829, 476.923, 52839.084 25/06/18,06:36:02,17,06,1, 11.9,1,1, 11.607, 10500.834, 476.931, 52839.111 25/06/18,06:36:02,18,06,1, 11.9,1,1, 11.607, 10500.817, 476.944, 52839.156 25/06/18,06:36:02,19,06,1, 11.9,1,1, 11.607, 10500.830, 476.938, 52839.184 25/06/18,06:36:03,00,06,1, 11.9,1,1, 11.606, 10500.824, 476.938, 52839.184 25/06/18,06:36:03,01,06,1, 11.9,1,1, 11.606, 10500.835, 476.941, 52839.066 25/06/18,06:36:03,02,06,1, 11.9,1,1, 11.606, 10500.808, 476.954, 52839.207 25/06/18,06:36:03,03,06,1, 11.9,1,1, 11.606, 10500.798, 476.942, 52839.181 25/06/18,06:36:03,04,06,1, 11.9,1,1, 11.606, 10500.842, 476.953, 52839.101 25/06/18,06:36:03,05,06,1, 11.9,1,1, 11.606, 10500.813, 476.961, 52839.100 25/06/18,06:36:03,06,06,1, 11.9,1,1, 11.606, 10500.805, 477.001, 52839.100 25/06/18,06:36:03,07,06,1, 11.9,1,1, 11.606, 10500.786, 476.975, 52839.097 25/06/18,06:36:03,08,06,1, 11.9,1,1, 11.606, 10500.824, 477.009, 52839.184 25/06/18,06:36:03,09,06,1, 11.9,1,1, 11.606, 10500.818, 476.985, 52839.178 25/06/18,06:36:03,10,06,1, 11.9,1,1, 11.606, 10500.821, 476.993, 52839.134 25/06/18,06:36:03,11,06,1, 11.9,1,1, 11.606, 10500.810, 477.013, 52839.142 25/06/18,06:36:03,12,06,1, 11.9,1,1, 11.606, 10500.818, 477.030, 52839.201 25/06/18,06:36:03,13,06,1, 11.9,1,1, 11.606, 10500.798, 477.008, 52839.099 25/06/18,06:36:03,14,06,1, 11.9,1,1, 11.606, 10500.814, 477.044, 52839.232 25/06/18,06:36:03,15,06,1, 11.9,1,1, 11.606, 10500.818, 477.023, 52839.118 25/06/18,06:36:03,16,06,1, 11.9,1,1, 11.606, 10500.793, 477.053, 52839.214 25/06/18,06:36:03,17,06,1, 11.9,1,1, 11.606, 10500.820, 477.027, 52839.023 25/06/18,06:36:03,18,06,1, 11.9,1,1, 11.606, 10500.822, 477.006, 52839.117 25/06/18,06:36:03,19,06,1, 11.9,1,1, 11.606, 10500.779, 477.038, 52839.185 25/06/18,06:36:04,00,06,1, 11.8,1,1, 11.603, 10500.774, 477.038, 52839.185 25/06/18,06:36:04,01,06,1, 11.8,1,1, 11.603, 10500.824, 477.040, 52839.116 25/06/18,06:36:04,02,06,1, 11.8,1,1, 11.603, 10500.819, 477.084, 52839.211 25/06/18,06:36:04,03,06,1, 11.8,1,1, 11.603, 10500.794, 477.054, 52839.223 25/06/18,06:36:04,04,06,1, 11.8,1,1, 11.603, 10500.823, 477.072, 52839.436 25/06/18,06:36:04,05,06,1, 11.8,1,1, 11.603, 10500.801, 477.058, 52839.090 25/06/18,06:36:04,06,06,1, 11.8,1,1, 11.603, 10500.781, 477.068, 52839.186 25/06/18,06:36:04,07,06,1, 11.8,1,1, 11.603, 10500.767, 477.084, 52839.183 25/06/18,06:36:04,08,06,1, 11.8,1,1, 11.603, 10500.776, 477.088, 52839.158 25/06/18,06:36:04,09,06,1, 11.8,1,1, 11.603, 10500.794, 477.088, 52839.158 25/06/18,06:36:04,10,06,1, 11.8,1,1, 11.603, 10500.789, 477.072, 52839.127 25/06/18,06:36:04,11,06,1, 11.8,1,1, 11.603, 10500.780, 477.082, 52839.217 25/06/18,06:36:04,12,06,1, 11.8,1,1, 11.603, 10500.780, 477.088, 52839.164 25/06/18,06:36:04,13,06,1, 11.8,1,1, 11.603, 10500.790, 477.097, 52839.229 25/06/18,06:36:04,14,06,1, 11.8,1,1, 11.603, 10500.777, 477.097, 52839.192 25/06/18,06:36:04,15,06,1, 11.8,1,1, 11.603, 10500.761, 477.103, 52839.183 25/06/18,06:36:04,16,06,1, 11.8,1,1, 11.603, 10500.756, 477.093, 52839.205 25/06/18,06:36:04,17,06,1, 11.8,1,1, 11.603, 10500.764, 477.089, 52839.154 25/06/18,06:36:04,18,06,1, 11.8,1,1, 11.603, 10500.748, 477.108, 52839.272 25/06/18,06:36:04,19,06,1, 11.8,1,1, 11.603, 10500.751, 477.130, 52839.214 25/06/18,06:36:05,00,06,1, 11.9,1,1, 11.607, 10500.749, 477.130, 52839.214 25/06/18,06:36:05,01,06,1, 11.9,1,1, 11.607, 10500.762, 477.108, 52839.197 25/06/18,06:36:05,02,06,1, 11.9,1,1, 11.607, 10500.759, 477.132, 52839.268 25/06/18,06:36:05,03,06,1, 11.9,1,1, 11.607, 10500.742, 477.113, 52839.171 25/06/18,06:36:05,04,06,1, 11.9,1,1, 11.607, 10500.741, 477.122, 52839.192 25/06/18,06:36:05,05,06,1, 11.9,1,1, 11.607, 10500.747, 477.143, 52839.250 25/06/18,06:36:05,06,06,1, 11.9,1,1, 11.607, 10500.715, 477.132, 52839.228 25/06/18,06:36:05,07,06,1, 11.9,1,1, 11.607, 10500.734, 477.116, 52839.259 25/06/18,06:36:05,08,06,1, 11.9,1,1, 11.607, 10500.722, 477.158, 52839.249 25/06/18,06:36:05,09,06,1, 11.9,1,1, 11.607, 10500.711, 477.176, 52839.285 25/06/18,06:36:05,10,06,1, 11.9,1,1, 11.607, 10500.723, 477.132, 52839.188 25/06/18,06:36:05,11,06,1, 11.9,1,1, 11.607, 10500.706, 477.143, 52839.153 25/06/18,06:36:05,12,06,1, 11.9,1,1, 11.607, 10500.699, 477.199, 52839.209 25/06/18,06:36:05,13,06,1, 11.9,1,1, 11.607, 10500.711, 477.158, 52839.264 25/06/18,06:36:05,14,06,1, 11.9,1,1, 11.607, 10500.691, 477.179, 52839.283 25/06/18,06:36:05,15,06,1, 11.9,1,1, 11.607, 10500.709, 477.169, 52839.215 25/06/18,06:36:05,16,06,1, 11.9,1,1, 11.607, 10500.700, 477.147, 52839.196 25/06/18,06:36:05,17,06,1, 11.9,1,1, 11.607, 10500.714, 477.173, 52839.262 25/06/18,06:36:05,18,06,1, 11.9,1,1, 11.607, 10500.685, 477.169, 52839.208 25/06/18,06:36:05,19,06,1, 11.9,1,1, 11.607, 10500.710, 477.169, 52839.287 25/06/18,06:36:06,00,05,1, 11.9,1,1, 11.607, 10500.708, 477.169, 52839.287 25/06/18,06:36:06,01,05,1, 11.9,1,1, 11.607, 10500.697, 477.156, 52839.305 25/06/18,06:36:06,02,05,1, 11.9,1,1, 11.607, 10500.665, 477.187, 52839.245 25/06/18,06:36:06,03,05,1, 11.9,1,1, 11.607, 10500.668, 477.170, 52839.259 25/06/18,06:36:06,04,05,1, 11.9,1,1, 11.607, 10500.681, 477.184, 52839.208 25/06/18,06:36:06,05,05,1, 11.9,1,1, 11.607, 10500.694, 477.195, 52839.241 25/06/18,06:36:06,06,05,1, 11.9,1,1, 11.607, 10500.673, 477.199, 52839.250 25/06/18,06:36:06,07,05,1, 11.9,1,1, 11.607, 10500.688, 477.183, 52839.285 25/06/18,06:36:06,08,05,1, 11.9,1,1, 11.607, 10500.652, 477.190, 52839.278 25/06/18,06:36:06,09,05,1, 11.9,1,1, 11.607, 10500.666, 477.184, 52839.275 25/06/18,06:36:06,10,05,1, 11.9,1,1, 11.607, 10500.666, 477.192, 52839.241 25/06/18,06:36:06,11,05,1, 11.9,1,1, 11.607, 10500.665, 477.170, 52839.267 25/06/18,06:36:06,12,05,1, 11.9,1,1, 11.607, 10500.667, 477.194, 52839.294 25/06/18,06:36:06,13,05,1, 11.9,1,1, 11.607, 10500.678, 477.200, 52839.252 25/06/18,06:36:06,14,05,1, 11.9,1,1, 11.607, 10500.642, 477.219, 52839.252 25/06/18,06:36:06,15,05,1, 11.9,1,1, 11.607, 10500.649, 477.222, 52839.312 25/06/18,06:36:06,16,05,1, 11.9,1,1, 11.607, 10500.638, 477.202, 52839.288 25/06/18,06:36:06,17,05,1, 11.9,1,1, 11.607, 10500.642, 477.216, 52839.271 25/06/18,06:36:06,18,05,1, 11.9,1,1, 11.607, 10500.641, 477.211, 52839.265 25/06/18,06:36:06,19,05,1, 11.9,1,1, 11.607, 10500.630, 477.220, 52839.237 25/06/18,06:36:07,00,06,1, 11.9,1,1, 11.605, 10500.624, 477.220, 52839.237 25/06/18,06:36:07,01,06,1, 11.9,1,1, 11.605, 10500.626, 477.242, 52839.240 25/06/18,06:36:07,02,06,1, 11.9,1,1, 11.605, 10500.632, 477.230, 52839.225 25/06/18,06:36:07,03,06,1, 11.9,1,1, 11.605, 10500.588, 477.228, 52839.256 25/06/18,06:36:07,04,06,1, 11.9,1,1, 11.605, 10500.598, 477.241, 52839.258 25/06/18,06:36:07,05,06,1, 11.9,1,1, 11.605, 10500.598, 477.238, 52839.227 25/06/18,06:36:07,06,06,1, 11.9,1,1, 11.605, 10500.574, 477.214, 52839.244 25/06/18,06:36:07,07,06,1, 11.9,1,1, 11.605, 10500.575, 477.233, 52839.245 25/06/18,06:36:07,08,06,1, 11.9,1,1, 11.605, 10500.561, 477.247, 52839.256 25/06/18,06:36:07,09,06,1, 11.9,1,1, 11.605, 10500.555, 477.236, 52839.288 25/06/18,06:36:07,10,06,1, 11.9,1,1, 11.605, 10500.549, 477.251, 52839.213 25/06/18,06:36:07,11,06,1, 11.9,1,1, 11.605, 10500.560, 477.259, 52839.315 25/06/18,06:36:07,12,06,1, 11.9,1,1, 11.605, 10500.544, 477.259, 52839.229 25/06/18,06:36:07,13,06,1, 11.9,1,1, 11.605, 10500.527, 477.244, 52839.264 25/06/18,06:36:07,14,06,1, 11.9,1,1, 11.605, 10500.558, 477.226, 52839.298 25/06/18,06:36:07,15,06,1, 11.9,1,1, 11.605, 10500.540, 477.238, 52839.249 25/06/18,06:36:07,16,06,1, 11.9,1,1, 11.605, 10500.526, 477.251, 52839.327 25/06/18,06:36:07,17,06,1, 11.9,1,1, 11.605, 10500.519, 477.238, 52839.224 25/06/18,06:36:07,18,06,1, 11.9,1,1, 11.605, 10500.519, 477.237, 52839.306 25/06/18,06:36:07,19,06,1, 11.9,1,1, 11.605, 10500.513, 477.260, 52839.327 25/06/18,06:36:08,00,06,1, 11.9,1,1, 11.602, 10500.507, 477.260, 52839.327 25/06/18,06:36:08,01,06,1, 11.9,1,1, 11.602, 10500.516, 477.222, 52839.245 25/06/18,06:36:08,02,06,1, 11.9,1,1, 11.602, 10500.499, 477.263, 52839.253 25/06/18,06:36:08,03,06,1, 11.9,1,1, 11.602, 10500.481, 477.236, 52839.243 25/06/18,06:36:08,04,06,1, 11.9,1,1, 11.602, 10500.507, 477.265, 52839.275 25/06/18,06:36:08,05,06,1, 11.9,1,1, 11.602, 10500.484, 477.239, 52839.233 25/06/18,06:36:08,06,06,1, 11.9,1,1, 11.602, 10500.491, 477.244, 52839.315 25/06/18,06:36:08,07,06,1, 11.9,1,1, 11.602, 10500.452, 477.236, 52839.261 25/06/18,06:36:08,08,06,1, 11.9,1,1, 11.602, 10500.463, 477.235, 52839.226 25/06/18,06:36:08,09,06,1, 11.9,1,1, 11.602, 10500.442, 477.251, 52839.300 25/06/18,06:36:08,10,06,1, 11.9,1,1, 11.602, 10500.490, 477.237, 52839.123 25/06/18,06:36:08,11,06,1, 11.9,1,1, 11.602, 10500.475, 477.247, 52839.212 25/06/18,06:36:08,12,06,1, 11.9,1,1, 11.602, 10500.466, 477.257, 52839.228 25/06/18,06:36:08,13,06,1, 11.9,1,1, 11.602, 10500.451, 477.253, 52839.254 25/06/18,06:36:08,14,06,1, 11.9,1,1, 11.602, 10500.438, 477.239, 52839.250 25/06/18,06:36:08,15,06,1, 11.9,1,1, 11.602, 10500.433, 477.261, 52839.297 25/06/18,06:36:08,16,06,1, 11.9,1,1, 11.602, 10500.460, 477.274, 52839.338 25/06/18,06:36:08,17,06,1, 11.9,1,1, 11.602, 10500.420, 477.238, 52839.229 25/06/18,06:36:08,18,06,1, 11.9,1,1, 11.602, 10500.411, 477.244, 52839.274 25/06/18,06:36:08,19,06,1, 11.9,1,1, 11.602, 10500.405, 477.255, 52839.262 25/06/18,06:36:09,00,06,1, 11.9,1,1, 11.601, 10500.399, 477.255, 52839.262 25/06/18,06:36:09,01,06,1, 11.9,1,1, 11.601, 10500.389, 477.239, 52839.263 25/06/18,06:36:09,02,06,1, 11.9,1,1, 11.601, 10500.348, 477.231, 52839.252 25/06/18,06:36:09,03,06,1, 11.9,1,1, 11.601, 10500.348, 477.263, 52839.252 25/06/18,06:36:09,04,06,1, 11.9,1,1, 11.601, 10500.344, 477.278, 52839.325 25/06/18,06:36:09,05,06,1, 11.9,1,1, 11.601, 10500.351, 477.275, 52839.251 25/06/18,06:36:09,06,06,1, 11.9,1,1, 11.601, 10500.334, 477.275, 52839.341 25/06/18,06:36:09,07,06,1, 11.9,1,1, 11.601, 10500.336, 477.266, 52839.294 25/06/18,06:36:09,08,06,1, 11.9,1,1, 11.601, 10500.323, 477.271, 52839.214 25/06/18,06:36:09,09,06,1, 11.9,1,1, 11.601, 10500.301, 477.283, 52839.278 25/06/18,06:36:09,10,06,1, 11.9,1,1, 11.601, 10500.301, 477.289, 52839.338 25/06/18,06:36:09,11,06,1, 11.9,1,1, 11.601, 10500.295, 477.271, 52839.238 25/06/18,06:36:09,12,06,1, 11.9,1,1, 11.601, 10500.295, 477.257, 52839.310 25/06/18,06:36:09,13,06,1, 11.9,1,1, 11.601, 10500.272, 477.287, 52839.289 25/06/18,06:36:09,14,06,1, 11.9,1,1, 11.601, 10500.269, 477.299, 52839.309 25/06/18,06:36:09,15,06,1, 11.9,1,1, 11.601, 10500.253, 477.273, 52839.257 25/06/18,06:36:09,16,06,1, 11.9,1,1, 11.601, 10500.261, 477.269, 52839.239 25/06/18,06:36:09,17,06,1, 11.9,1,1, 11.601, 10500.258, 477.283, 52839.325 25/06/18,06:36:09,18,06,1, 11.9,1,1, 11.601, 10500.264, 477.281, 52839.242 25/06/18,06:36:09,19,06,1, 11.9,1,1, 11.601, 10500.229, 477.291, 52839.226 25/06/18,06:36:10,00,06,1, 11.9,1,1, 11.604, 10500.224, 477.291, 52839.226 25/06/18,06:36:10,01,06,1, 11.9,1,1, 11.604, 10500.230, 477.287, 52839.241 25/06/18,06:36:10,02,06,1, 11.9,1,1, 11.604, 10500.209, 477.291, 52839.283 25/06/18,06:36:10,03,06,1, 11.9,1,1, 11.604, 10500.208, 477.302, 52839.264 25/06/18,06:36:10,04,06,1, 11.9,1,1, 11.604, 10500.179, 477.319, 52839.257 25/06/18,06:36:10,05,06,1, 11.9,1,1, 11.604, 10500.163, 477.311, 52839.230 25/06/18,06:36:10,06,06,1, 11.9,1,1, 11.604, 10500.152, 477.287, 52839.209 25/06/18,06:36:10,07,06,1, 11.9,1,1, 11.604, 10500.155, 477.301, 52839.256 25/06/18,06:36:10,08,06,1, 11.9,1,1, 11.604, 10500.154, 477.335, 52839.218 25/06/18,06:36:10,09,06,1, 11.9,1,1, 11.604, 10500.113, 477.288, 52839.207 25/06/18,06:36:10,10,06,1, 11.9,1,1, 11.604, 10500.119, 477.301, 52839.240 25/06/18,06:36:10,11,06,1, 11.9,1,1, 11.604, 10500.099, 477.319, 52839.240 25/06/18,06:36:10,12,06,1, 11.9,1,1, 11.604, 10500.104, 477.293, 52839.238 25/06/18,06:36:10,13,06,1, 11.9,1,1, 11.604, 10500.106, 477.319, 52839.293 25/06/18,06:36:10,14,06,1, 11.9,1,1, 11.604, 10500.095, 477.306, 52839.214 25/06/18,06:36:10,15,06,1, 11.9,1,1, 11.604, 10500.066, 477.307, 52839.182 25/06/18,06:36:10,16,06,1, 11.9,1,1, 11.604, 10500.092, 477.300, 52839.303 25/06/18,06:36:10,17,06,1, 11.9,1,1, 11.604, 10500.070, 477.311, 52839.181 25/06/18,06:36:10,18,06,1, 11.9,1,1, 11.604, 10500.057, 477.317, 52839.240 25/06/18,06:36:10,19,06,1, 11.9,1,1, 11.604, 10500.059, 477.310, 52839.185 25/06/18,06:36:11,00,06,1, 12.0,1,1, 11.605, 10500.057, 477.310, 52839.185 25/06/18,06:36:11,01,06,1, 12.0,1,1, 11.605, 10500.050, 477.317, 52839.278 25/06/18,06:36:11,02,06,1, 12.0,1,1, 11.605, 10500.021, 477.308, 52839.247 25/06/18,06:36:11,03,06,1, 12.0,1,1, 11.605, 10500.031, 477.316, 52839.226 25/06/18,06:36:11,04,06,1, 12.0,1,1, 11.605, 10500.009, 477.321, 52839.262 25/06/18,06:36:11,05,06,1, 12.0,1,1, 11.605, 10499.990, 477.331, 52839.226 25/06/18,06:36:11,06,06,1, 12.0,1,1, 11.605, 10500.007, 477.317, 52839.226 25/06/18,06:36:11,07,06,1, 12.0,1,1, 11.605, 10499.991, 477.313, 52839.224 25/06/18,06:36:11,08,06,1, 12.0,1,1, 11.605, 10499.990, 477.311, 52839.219 25/06/18,06:36:11,09,06,1, 12.0,1,1, 11.605, 10499.961, 477.318, 52839.236 25/06/18,06:36:11,10,06,1, 12.0,1,1, 11.605, 10499.969, 477.304, 52839.260 25/06/18,06:36:11,11,06,1, 12.0,1,1, 11.605, 10499.964, 477.319, 52839.171 25/06/18,06:36:11,12,06,1, 12.0,1,1, 11.605, 10499.960, 477.313, 52839.259 25/06/18,06:36:11,13,06,1, 12.0,1,1, 11.605, 10499.948, 477.319, 52839.217 25/06/18,06:36:11,14,06,1, 12.0,1,1, 11.605, 10499.935, 477.302, 52839.170 25/06/18,06:36:11,15,06,1, 12.0,1,1, 11.605, 10499.942, 477.297, 52839.177 25/06/18,06:36:11,16,06,1, 12.0,1,1, 11.605, 10499.946, 477.303, 52839.162 25/06/18,06:36:11,17,06,1, 12.0,1,1, 11.605, 10499.914, 477.323, 52839.134 25/06/18,06:36:11,18,06,1, 12.0,1,1, 11.605, 10499.934, 477.302, 52839.193 25/06/18,06:36:11,19,06,1, 12.0,1,1, 11.605, 10499.904, 477.314, 52839.217 25/06/18,06:36:12,00,06,1, 11.9,1,1, 11.602, 10499.898, 477.314, 52839.217 25/06/18,06:36:12,01,06,1, 11.9,1,1, 11.602, 10499.919, 477.310, 52839.155 25/06/18,06:36:12,02,06,1, 11.9,1,1, 11.602, 10499.896, 477.336, 52839.219 25/06/18,06:36:12,03,06,1, 11.9,1,1, 11.602, 10499.897, 477.322, 52839.180 25/06/18,06:36:12,04,06,1, 11.9,1,1, 11.602, 10499.871, 477.326, 52839.147 25/06/18,06:36:12,05,06,1, 11.9,1,1, 11.602, 10499.889, 477.311, 52839.163 25/06/18,06:36:12,06,06,1, 11.9,1,1, 11.602, 10499.896, 477.336, 52839.236 25/06/18,06:36:12,07,06,1, 11.9,1,1, 11.602, 10499.876, 477.326, 52839.238 25/06/18,06:36:12,08,06,1, 11.9,1,1, 11.602, 10499.868, 477.317, 52839.199 25/06/18,06:36:12,09,06,1, 11.9,1,1, 11.602, 10499.884, 477.332, 52839.190 25/06/18,06:36:12,10,06,1, 11.9,1,1, 11.602, 10499.891, 477.308, 52839.159 25/06/18,06:36:12,11,06,1, 11.9,1,1, 11.602, 10499.870, 477.334, 52839.072 25/06/18,06:36:12,12,06,1, 11.9,1,1, 11.602, 10499.877, 477.306, 52839.149 25/06/18,06:36:12,13,06,1, 11.9,1,1, 11.602, 10499.882, 477.294, 52839.112 25/06/18,06:36:12,14,06,1, 11.9,1,1, 11.602, 10499.888, 477.307, 52839.166 25/06/18,06:36:12,15,06,1, 11.9,1,1, 11.602, 10499.858, 477.297, 52839.223 25/06/18,06:36:12,16,06,1, 11.9,1,1, 11.602, 10499.863, 477.316, 52839.188 25/06/18,06:36:12,17,06,1, 11.9,1,1, 11.602, 10499.890, 477.303, 52839.211 25/06/18,06:36:12,18,06,1, 11.9,1,1, 11.602, 10499.888, 477.315, 52839.126 25/06/18,06:36:12,19,06,1, 11.9,1,1, 11.602, 10499.897, 477.317, 52839.149 25/06/18,06:36:13,00,06,1, 11.9,1,1, 11.604, 10499.890, 477.317, 52839.149 25/06/18,06:36:13,01,06,1, 11.9,1,1, 11.604, 10499.904, 477.322, 52839.195 25/06/18,06:36:13,02,06,1, 11.9,1,1, 11.604, 10499.895, 477.317, 52839.213 25/06/18,06:36:13,03,06,1, 11.9,1,1, 11.604, 10499.881, 477.305, 52839.162 25/06/18,06:36:13,04,06,1, 11.9,1,1, 11.604, 10499.883, 477.298, 52839.213 25/06/18,06:36:13,05,06,1, 11.9,1,1, 11.604, 10499.902, 477.314, 52839.242 25/06/18,06:36:13,06,06,1, 11.9,1,1, 11.604, 10499.888, 477.283, 52839.197 25/06/18,06:36:13,07,06,1, 11.9,1,1, 11.604, 10499.893, 477.323, 52839.187 25/06/18,06:36:13,08,06,1, 11.9,1,1, 11.604, 10499.893, 477.311, 52839.127 25/06/18,06:36:13,09,06,1, 11.9,1,1, 11.604, 10499.889, 477.337, 52839.163 25/06/18,06:36:13,10,06,1, 11.9,1,1, 11.604, 10499.895, 477.290, 52839.117 25/06/18,06:36:13,11,06,1, 11.9,1,1, 11.604, 10499.933, 477.327, 52839.177 25/06/18,06:36:13,12,06,1, 11.9,1,1, 11.604, 10499.884, 477.301, 52839.092 25/06/18,06:36:13,13,06,1, 11.9,1,1, 11.604, 10499.910, 477.315, 52839.168 25/06/18,06:36:13,14,06,1, 11.9,1,1, 11.604, 10499.893, 477.315, 52839.156 25/06/18,06:36:13,15,06,1, 11.9,1,1, 11.604, 10499.929, 477.328, 52839.111 25/06/18,06:36:13,16,06,1, 11.9,1,1, 11.604, 10499.933, 477.325, 52839.116 25/06/18,06:36:13,17,06,1, 11.9,1,1, 11.604, 10499.925, 477.333, 52839.071 25/06/18,06:36:13,18,06,1, 11.9,1,1, 11.604, 10499.904, 477.294, 52839.099 25/06/18,06:36:13,19,06,1, 11.9,1,1, 11.604, 10499.943, 477.313, 52839.049 25/06/18,06:36:14,00,06,1, 11.9,1,1, 11.605, 10499.940, 477.313, 52839.049 25/06/18,06:36:14,01,06,1, 11.9,1,1, 11.605, 10499.930, 477.306, 52839.153 25/06/18,06:36:14,02,06,1, 11.9,1,1, 11.605, 10499.922, 477.309, 52839.055 25/06/18,06:36:14,03,06,1, 11.9,1,1, 11.605, 10499.932, 477.311, 52839.046 25/06/18,06:36:14,04,06,1, 11.9,1,1, 11.605, 10499.942, 477.321, 52839.099 25/06/18,06:36:14,05,06,1, 11.9,1,1, 11.605, 10499.954, 477.310, 52839.066 25/06/18,06:36:14,06,06,1, 11.9,1,1, 11.605, 10499.950, 477.294, 52839.052 25/06/18,06:36:14,07,06,1, 11.9,1,1, 11.605, 10499.936, 477.316, 52839.070 25/06/18,06:36:14,08,06,1, 11.9,1,1, 11.605, 10499.941, 477.302, 52839.091 25/06/18,06:36:14,09,06,1, 11.9,1,1, 11.605, 10499.947, 477.315, 52839.045 25/06/18,06:36:14,10,06,1, 11.9,1,1, 11.605, 10499.958, 477.323, 52839.136 25/06/18,06:36:14,11,06,1, 11.9,1,1, 11.605, 10499.958, 477.316, 52839.119 25/06/18,06:36:14,12,06,1, 11.9,1,1, 11.605, 10499.978, 477.329, 52839.160 25/06/18,06:36:14,13,06,1, 11.9,1,1, 11.605, 10499.955, 477.309, 52839.056 25/06/18,06:36:14,14,06,1, 11.9,1,1, 11.605, 10499.986, 477.314, 52839.073 25/06/18,06:36:14,15,06,1, 11.9,1,1, 11.605, 10499.977, 477.336, 52839.165 25/06/18,06:36:14,16,06,1, 11.9,1,1, 11.605, 10499.967, 477.337, 52839.070 25/06/18,06:36:14,17,06,1, 11.9,1,1, 11.605, 10499.995, 477.333, 52839.048 25/06/18,06:36:14,18,06,1, 11.9,1,1, 11.605, 10499.984, 477.362, 52839.098 25/06/18,06:36:14,19,06,1, 11.9,1,1, 11.605, 10499.996, 477.348, 52839.124 25/06/18,06:36:15,00,06,1, 11.9,1,1, 11.600, 10499.990, 477.348, 52839.124 25/06/18,06:36:15,01,06,1, 11.9,1,1, 11.600, 10500.011, 477.334, 52839.086 25/06/18,06:36:15,02,06,1, 11.9,1,1, 11.600, 10500.008, 477.351, 52839.099 25/06/18,06:36:15,03,06,1, 11.9,1,1, 11.600, 10500.016, 477.328, 52839.085 25/06/18,06:36:15,04,06,1, 11.9,1,1, 11.600, 10500.030, 477.345, 52839.084 25/06/18,06:36:15,05,06,1, 11.9,1,1, 11.600, 10500.050, 477.339, 52839.070 25/06/18,06:36:15,06,06,1, 11.9,1,1, 11.600, 10500.045, 477.313, 52839.079 25/06/18,06:36:15,07,06,1, 11.9,1,1, 11.600, 10500.030, 477.335, 52839.072 25/06/18,06:36:15,08,06,1, 11.9,1,1, 11.600, 10500.065, 477.327, 52839.042 25/06/18,06:36:15,09,06,1, 11.9,1,1, 11.600, 10500.039, 477.330, 52839.058 25/06/18,06:36:15,10,06,1, 11.9,1,1, 11.600, 10500.047, 477.342, 52839.078 25/06/18,06:36:15,11,06,1, 11.9,1,1, 11.600, 10500.065, 477.362, 52839.062 25/06/18,06:36:15,12,06,1, 11.9,1,1, 11.600, 10500.081, 477.331, 52839.047 25/06/18,06:36:15,13,06,1, 11.9,1,1, 11.600, 10500.065, 477.376, 52839.052 25/06/18,06:36:15,14,06,1, 11.9,1,1, 11.600, 10500.072, 477.355, 52839.021 25/06/18,06:36:15,15,06,1, 11.9,1,1, 11.600, 10500.076, 477.330, 52838.985 25/06/18,06:36:15,16,06,1, 11.9,1,1, 11.600, 10500.076, 477.357, 52839.038 25/06/18,06:36:15,17,06,1, 11.9,1,1, 11.600, 10500.122, 477.343, 52839.043 25/06/18,06:36:15,18,06,1, 11.9,1,1, 11.600, 10500.130, 477.332, 52839.027 25/06/18,06:36:15,19,06,1, 11.9,1,1, 11.600, 10500.141, 477.346, 52839.010 25/06/18,06:36:16,00,06,1, 11.9,1,1, 11.607, 10500.140, 477.346, 52839.010 25/06/18,06:36:16,01,06,1, 11.9,1,1, 11.607, 10500.130, 477.363, 52838.982 25/06/18,06:36:16,02,06,1, 11.9,1,1, 11.607, 10500.140, 477.356, 52839.007 25/06/18,06:36:16,03,06,1, 11.9,1,1, 11.607, 10500.142, 477.368, 52839.030 25/06/18,06:36:16,04,06,1, 11.9,1,1, 11.607, 10500.161, 477.370, 52839.045 25/06/18,06:36:16,05,06,1, 11.9,1,1, 11.607, 10500.171, 477.350, 52838.991 25/06/18,06:36:16,06,06,1, 11.9,1,1, 11.607, 10500.183, 477.372, 52838.988 25/06/18,06:36:16,07,06,1, 11.9,1,1, 11.607, 10500.193, 477.384, 52839.013 25/06/18,06:36:16,08,06,1, 11.9,1,1, 11.607, 10500.201, 477.363, 52839.007 25/06/18,06:36:16,09,06,1, 11.9,1,1, 11.607, 10500.212, 477.353, 52838.980 25/06/18,06:36:16,10,06,1, 11.9,1,1, 11.607, 10500.225, 477.372, 52839.057 25/06/18,06:36:16,11,06,1, 11.9,1,1, 11.607, 10500.194, 477.351, 52839.027 25/06/18,06:36:16,12,06,1, 11.9,1,1, 11.607, 10500.240, 477.374, 52838.996 25/06/18,06:36:16,13,06,1, 11.9,1,1, 11.607, 10500.267, 477.349, 52838.986 25/06/18,06:36:16,14,06,1, 11.9,1,1, 11.607, 10500.243, 477.348, 52839.015 25/06/18,06:36:16,15,06,1, 11.9,1,1, 11.607, 10500.278, 477.332, 52838.953 25/06/18,06:36:16,16,06,1, 11.9,1,1, 11.607, 10500.284, 477.363, 52838.971 25/06/18,06:36:16,17,06,1, 11.9,1,1, 11.607, 10500.292, 477.341, 52838.894 25/06/18,06:36:16,18,06,1, 11.9,1,1, 11.607, 10500.303, 477.344, 52839.048 25/06/18,06:36:16,19,06,1, 11.9,1,1, 11.607, 10500.305, 477.334, 52839.028 25/06/18,06:36:17,00,06,1, 11.9,1,1, 11.603, 10500.299, 477.334, 52839.028 25/06/18,06:36:17,01,06,1, 11.9,1,1, 11.603, 10500.293, 477.325, 52838.977 25/06/18,06:36:17,02,06,1, 11.9,1,1, 11.603, 10500.344, 477.326, 52838.879 25/06/18,06:36:17,03,06,1, 11.9,1,1, 11.603, 10500.343, 477.348, 52838.962 25/06/18,06:36:17,04,06,1, 11.9,1,1, 11.603, 10500.344, 477.343, 52838.923 25/06/18,06:36:17,05,06,1, 11.9,1,1, 11.603, 10500.365, 477.304, 52838.973 25/06/18,06:36:17,06,06,1, 11.9,1,1, 11.603, 10500.357, 477.318, 52838.865 25/06/18,06:36:17,07,06,1, 11.9,1,1, 11.603, 10500.399, 477.298, 52838.887 25/06/18,06:36:17,08,06,1, 11.9,1,1, 11.603, 10500.385, 477.309, 52839.013 25/06/18,06:36:17,09,06,1, 11.9,1,1, 11.603, 10500.395, 477.303, 52838.932 25/06/18,06:36:17,10,06,1, 11.9,1,1, 11.603, 10500.444, 477.300, 52838.929 25/06/18,06:36:17,11,06,1, 11.9,1,1, 11.603, 10500.425, 477.297, 52838.988 25/06/18,06:36:17,12,06,1, 11.9,1,1, 11.603, 10500.450, 477.294, 52838.987 25/06/18,06:36:17,13,06,1, 11.9,1,1, 11.603, 10500.461, 477.309, 52838.862 25/06/18,06:36:17,14,06,1, 11.9,1,1, 11.603, 10500.495, 477.297, 52838.943 25/06/18,06:36:17,15,06,1, 11.9,1,1, 11.603, 10500.448, 477.300, 52838.959 25/06/18,06:36:17,16,06,1, 11.9,1,1, 11.603, 10500.495, 477.300, 52838.853 25/06/18,06:36:17,17,06,1, 11.9,1,1, 11.603, 10500.501, 477.284, 52838.814 25/06/18,06:36:17,18,06,1, 11.9,1,1, 11.603, 10500.500, 477.280, 52838.885 25/06/18,06:36:17,19,06,1, 11.9,1,1, 11.603, 10500.524, 477.275, 52838.898 25/06/18,06:36:18,00,07,1, 12.0,1,1, 11.606, 10500.516, 477.275, 52838.898 25/06/18,06:36:18,01,07,1, 12.0,1,1, 11.606, 10500.532, 477.302, 52838.912 25/06/18,06:36:18,02,07,1, 12.0,1,1, 11.606, 10500.578, 477.263, 52838.878 25/06/18,06:36:18,03,07,1, 12.0,1,1, 11.606, 10500.573, 477.257, 52838.886 25/06/18,06:36:18,04,07,1, 12.0,1,1, 11.606, 10500.582, 477.273, 52838.861 25/06/18,06:36:18,05,07,1, 12.0,1,1, 11.606, 10500.597, 477.268, 52838.892 25/06/18,06:36:18,06,07,1, 12.0,1,1, 11.606, 10500.608, 477.265, 52838.864 25/06/18,06:36:18,07,07,1, 12.0,1,1, 11.606, 10500.632, 477.256, 52838.876 25/06/18,06:36:18,08,07,1, 12.0,1,1, 11.606, 10500.605, 477.254, 52838.882 25/06/18,06:36:18,09,07,1, 12.0,1,1, 11.606, 10500.647, 477.237, 52838.784 25/06/18,06:36:18,10,07,1, 12.0,1,1, 11.606, 10500.642, 477.250, 52838.883 25/06/18,06:36:18,11,07,1, 12.0,1,1, 11.606, 10500.677, 477.244, 52838.790 25/06/18,06:36:18,12,07,1, 12.0,1,1, 11.606, 10500.692, 477.219, 52838.788 25/06/18,06:36:18,13,07,1, 12.0,1,1, 11.606, 10500.661, 477.222, 52838.845 25/06/18,06:36:18,14,07,1, 12.0,1,1, 11.606, 10500.712, 477.200, 52838.811 25/06/18,06:36:18,15,07,1, 12.0,1,1, 11.606, 10500.703, 477.222, 52838.841 25/06/18,06:36:18,16,07,1, 12.0,1,1, 11.606, 10500.718, 477.191, 52838.830 25/06/18,06:36:18,17,07,1, 12.0,1,1, 11.606, 10500.730, 477.208, 52838.800 25/06/18,06:36:18,18,07,1, 12.0,1,1, 11.606, 10500.743, 477.192, 52838.822 25/06/18,06:36:18,19,07,1, 12.0,1,1, 11.606, 10500.761, 477.189, 52838.826 25/06/18,06:36:19,00,06,1, 11.9,1,1, 11.607, 10500.758, 477.189, 52838.826 25/06/18,06:36:19,01,06,1, 11.9,1,1, 11.607, 10500.791, 477.177, 52838.816 25/06/18,06:36:19,02,06,1, 11.9,1,1, 11.607, 10500.822, 477.183, 52838.784 25/06/18,06:36:19,03,06,1, 11.9,1,1, 11.607, 10500.792, 477.173, 52838.725 25/06/18,06:36:19,04,06,1, 11.9,1,1, 11.607, 10500.827, 477.155, 52838.751 25/06/18,06:36:19,05,06,1, 11.9,1,1, 11.607, 10500.847, 477.163, 52838.822 25/06/18,06:36:19,06,06,1, 11.9,1,1, 11.607, 10500.833, 477.148, 52838.787 25/06/18,06:36:19,07,06,1, 11.9,1,1, 11.607, 10500.865, 477.138, 52838.776 25/06/18,06:36:19,08,06,1, 11.9,1,1, 11.607, 10500.873, 477.139, 52838.706 25/06/18,06:36:19,09,06,1, 11.9,1,1, 11.607, 10500.875, 477.116, 52838.790 25/06/18,06:36:19,10,06,1, 11.9,1,1, 11.607, 10500.892, 477.111, 52838.712 25/06/18,06:36:19,11,06,1, 11.9,1,1, 11.607, 10500.918, 477.096, 52838.718 25/06/18,06:36:19,12,06,1, 11.9,1,1, 11.607, 10500.897, 477.111, 52838.747 25/06/18,06:36:19,13,06,1, 11.9,1,1, 11.607, 10500.897, 477.087, 52838.742 25/06/18,06:36:19,14,06,1, 11.9,1,1, 11.607, 10500.925, 477.115, 52838.792 25/06/18,06:36:19,15,06,1, 11.9,1,1, 11.607, 10500.960, 477.109, 52838.754 25/06/18,06:36:19,16,06,1, 11.9,1,1, 11.607, 10500.979, 477.081, 52838.692 25/06/18,06:36:19,17,06,1, 11.9,1,1, 11.607, 10500.967, 477.064, 52838.773 25/06/18,06:36:19,18,06,1, 11.9,1,1, 11.607, 10501.000, 477.059, 52838.739 25/06/18,06:36:19,19,06,1, 11.9,1,1, 11.607, 10501.009, 477.065, 52838.695 25/06/18,06:36:20,00,06,1, 12.0,1,1, 11.602, 10501.008, 477.065, 52838.695 25/06/18,06:36:20,01,06,1, 12.0,1,1, 11.602, 10501.034, 477.058, 52838.699 25/06/18,06:36:20,02,06,1, 12.0,1,1, 11.602, 10501.033, 477.047, 52838.650 25/06/18,06:36:20,03,06,1, 12.0,1,1, 11.602, 10501.018, 477.052, 52838.695 25/06/18,06:36:20,04,06,1, 12.0,1,1, 11.602, 10501.035, 477.026, 52838.713 25/06/18,06:36:20,05,06,1, 12.0,1,1, 11.602, 10501.070, 477.015, 52838.717 25/06/18,06:36:20,06,06,1, 12.0,1,1, 11.602, 10501.078, 477.024, 52838.681 25/06/18,06:36:20,07,06,1, 12.0,1,1, 11.602, 10501.095, 477.018, 52838.672 25/06/18,06:36:20,08,06,1, 12.0,1,1, 11.602, 10501.103, 477.000, 52838.603 25/06/18,06:36:20,09,06,1, 12.0,1,1, 11.602, 10501.131, 476.998, 52838.602 25/06/18,06:36:20,10,06,1, 12.0,1,1, 11.602, 10501.114, 476.996, 52838.700 25/06/18,06:36:20,11,06,1, 12.0,1,1, 11.602, 10501.113, 476.979, 52838.651 25/06/18,06:36:20,12,06,1, 12.0,1,1, 11.602, 10501.144, 476.946, 52838.695 25/06/18,06:36:20,13,06,1, 12.0,1,1, 11.602, 10501.143, 476.969, 52838.725 25/06/18,06:36:20,14,06,1, 12.0,1,1, 11.602, 10501.156, 476.967, 52838.678 25/06/18,06:36:20,15,06,1, 12.0,1,1, 11.602, 10501.185, 476.939, 52838.684 25/06/18,06:36:20,16,06,1, 12.0,1,1, 11.602, 10501.184, 476.951, 52838.628 25/06/18,06:36:20,17,06,1, 12.0,1,1, 11.602, 10501.191, 476.908, 52838.642 25/06/18,06:36:20,18,06,1, 12.0,1,1, 11.602, 10501.214, 476.919, 52838.609 25/06/18,06:36:20,19,06,1, 12.0,1,1, 11.602, 10501.208, 476.908, 52838.589 25/06/18,06:36:21,00,06,1, 11.9,1,1, 11.602, 10501.208, 476.908, 52838.589 25/06/18,06:36:21,01,06,1, 11.9,1,1, 11.602, 10501.249, 476.893, 52838.623 25/06/18,06:36:21,02,06,1, 11.9,1,1, 11.602, 10501.228, 476.874, 52838.664 25/06/18,06:36:21,03,06,1, 11.9,1,1, 11.602, 10501.251, 476.871, 52838.628 25/06/18,06:36:21,04,06,1, 11.9,1,1, 11.602, 10501.250, 476.863, 52838.599 25/06/18,06:36:21,05,06,1, 11.9,1,1, 11.602, 10501.232, 476.847, 52838.574 25/06/18,06:36:21,06,06,1, 11.9,1,1, 11.602, 10501.298, 476.840, 52838.557 25/06/18,06:36:21,07,06,1, 11.9,1,1, 11.602, 10501.293, 476.854, 52838.622 25/06/18,06:36:21,08,06,1, 11.9,1,1, 11.602, 10501.317, 476.828, 52838.511 25/06/18,06:36:21,09,06,1, 11.9,1,1, 11.602, 10501.321, 476.827, 52838.609 25/06/18,06:36:21,10,06,1, 11.9,1,1, 11.602, 10501.327, 476.804, 52838.590 25/06/18,06:36:21,11,06,1, 11.9,1,1, 11.602, 10501.345, 476.795, 52838.590 25/06/18,06:36:21,12,06,1, 11.9,1,1, 11.602, 10501.335, 476.784, 52838.599 25/06/18,06:36:21,13,06,1, 11.9,1,1, 11.602, 10501.361, 476.772, 52838.619 25/06/18,06:36:21,14,06,1, 11.9,1,1, 11.602, 10501.390, 476.759, 52838.573 25/06/18,06:36:21,15,06,1, 11.9,1,1, 11.602, 10501.362, 476.744, 52838.602 25/06/18,06:36:21,16,06,1, 11.9,1,1, 11.602, 10501.407, 476.746, 52838.517 25/06/18,06:36:21,17,06,1, 11.9,1,1, 11.602, 10501.406, 476.732, 52838.535 25/06/18,06:36:21,18,06,1, 11.9,1,1, 11.602, 10501.418, 476.725, 52838.516 25/06/18,06:36:21,19,06,1, 11.9,1,1, 11.602, 10501.405, 476.714, 52838.493 25/06/18,06:36:22,00,06,1, 11.9,1,1, 11.610, 10501.400, 476.714, 52838.493 25/06/18,06:36:22,01,06,1, 11.9,1,1, 11.610, 10501.454, 476.677, 52838.519 25/06/18,06:36:22,02,06,1, 11.9,1,1, 11.610, 10501.443, 476.668, 52838.619 25/06/18,06:36:22,03,06,1, 11.9,1,1, 11.610, 10501.477, 476.646, 52838.408 25/06/18,06:36:22,04,06,1, 11.9,1,1, 11.610, 10501.475, 476.645, 52838.465 25/06/18,06:36:22,05,06,1, 11.9,1,1, 11.610, 10501.498, 476.623, 52838.489 25/06/18,06:36:22,06,06,1, 11.9,1,1, 11.610, 10501.495, 476.608, 52838.425 25/06/18,06:36:22,07,06,1, 11.9,1,1, 11.610, 10501.500, 476.602, 52838.566 25/06/18,06:36:22,08,06,1, 11.9,1,1, 11.610, 10501.507, 476.587, 52838.472 25/06/18,06:36:22,09,06,1, 11.9,1,1, 11.610, 10501.533, 476.573, 52838.419 25/06/18,06:36:22,10,06,1, 11.9,1,1, 11.610, 10501.550, 476.558, 52838.489 25/06/18,06:36:22,11,06,1, 11.9,1,1, 11.610, 10501.542, 476.548, 52838.424 25/06/18,06:36:22,12,06,1, 11.9,1,1, 11.610, 10501.553, 476.538, 52838.519 25/06/18,06:36:22,13,06,1, 11.9,1,1, 11.610, 10501.572, 476.524, 52838.467 25/06/18,06:36:22,14,06,1, 11.9,1,1, 11.610, 10501.563, 476.521, 52838.461 25/06/18,06:36:22,15,06,1, 11.9,1,1, 11.610, 10501.569, 476.505, 52838.491 25/06/18,06:36:22,16,06,1, 11.9,1,1, 11.610, 10501.581, 476.488, 52838.389 25/06/18,06:36:22,17,06,1, 11.9,1,1, 11.610, 10501.600, 476.485, 52838.414 25/06/18,06:36:22,18,06,1, 11.9,1,1, 11.610, 10501.617, 476.461, 52838.421 25/06/18,06:36:22,19,06,1, 11.9,1,1, 11.610, 10501.598, 476.454, 52838.495 25/06/18,06:36:23,00,06,1, 11.9,1,1, 11.605, 10501.592, 476.454, 52838.495 25/06/18,06:36:23,01,06,1, 11.9,1,1, 11.605, 10501.623, 476.438, 52838.418 25/06/18,06:36:23,02,06,1, 11.9,1,1, 11.605, 10501.626, 476.435, 52838.429 25/06/18,06:36:23,03,06,1, 11.9,1,1, 11.605, 10501.623, 476.398, 52838.455 25/06/18,06:36:23,04,06,1, 11.9,1,1, 11.605, 10501.632, 476.393, 52838.428 25/06/18,06:36:23,05,06,1, 11.9,1,1, 11.605, 10501.641, 476.385, 52838.370 25/06/18,06:36:23,06,06,1, 11.9,1,1, 11.605, 10501.670, 476.369, 52838.376 25/06/18,06:36:23,07,06,1, 11.9,1,1, 11.605, 10501.679, 476.341, 52838.237 25/06/18,06:36:23,08,06,1, 11.9,1,1, 11.605, 10501.674, 476.343, 52838.426 25/06/18,06:36:23,09,06,1, 11.9,1,1, 11.605, 10501.703, 476.309, 52838.341 25/06/18,06:36:23,10,06,1, 11.9,1,1, 11.605, 10501.683, 476.314, 52838.359 25/06/18,06:36:23,11,06,1, 11.9,1,1, 11.605, 10501.709, 476.330, 52838.365 25/06/18,06:36:23,12,06,1, 11.9,1,1, 11.605, 10501.696, 476.310, 52838.412 25/06/18,06:36:23,13,06,1, 11.9,1,1, 11.605, 10501.701, 476.283, 52838.380 25/06/18,06:36:23,14,06,1, 11.9,1,1, 11.605, 10501.733, 476.264, 52838.373 25/06/18,06:36:23,15,06,1, 11.9,1,1, 11.605, 10501.720, 476.257, 52838.359 25/06/18,06:36:23,16,06,1, 11.9,1,1, 11.605, 10501.722, 476.235, 52838.379 25/06/18,06:36:23,17,06,1, 11.9,1,1, 11.605, 10501.734, 476.218, 52838.284 25/06/18,06:36:23,18,06,1, 11.9,1,1, 11.605, 10501.735, 476.244, 52838.357 25/06/18,06:36:23,19,06,1, 11.9,1,1, 11.605, 10501.708, 476.236, 52838.406 25/06/18,06:36:24,00,06,1, 11.9,1,1, 11.603, 10501.701, 476.236, 52838.406 25/06/18,06:36:24,01,06,1, 11.9,1,1, 11.603, 10501.742, 476.241, 52838.294 25/06/18,06:36:24,02,06,1, 11.9,1,1, 11.603, 10501.760, 476.187, 52838.349 25/06/18,06:36:24,03,06,1, 11.9,1,1, 11.603, 10501.753, 476.187, 52838.320 25/06/18,06:36:24,04,06,1, 11.9,1,1, 11.603, 10501.754, 476.174, 52838.275 25/06/18,06:36:24,05,06,1, 11.9,1,1, 11.603, 10501.785, 476.153, 52838.355 25/06/18,06:36:24,06,06,1, 11.9,1,1, 11.603, 10501.774, 476.184, 52838.324 25/06/18,06:36:24,07,06,1, 11.9,1,1, 11.603, 10501.759, 476.144, 52838.311 25/06/18,06:36:24,08,06,1, 11.9,1,1, 11.603, 10501.788, 476.118, 52838.267 25/06/18,06:36:24,09,06,1, 11.9,1,1, 11.603, 10501.766, 476.111, 52838.302 25/06/18,06:36:24,10,06,1, 11.9,1,1, 11.603, 10501.788, 476.095, 52838.279 25/06/18,06:36:24,11,06,1, 11.9,1,1, 11.603, 10501.769, 476.106, 52838.193 25/06/18,06:36:24,12,06,1, 11.9,1,1, 11.603, 10501.783, 476.089, 52838.310 25/06/18,06:36:24,13,06,1, 11.9,1,1, 11.603, 10501.787, 476.055, 52838.268 25/06/18,06:36:24,14,06,1, 11.9,1,1, 11.603, 10501.780, 476.025, 52838.149 25/06/18,06:36:24,15,06,1, 11.9,1,1, 11.603, 10501.807, 476.039, 52838.198 25/06/18,06:36:24,16,06,1, 11.9,1,1, 11.603, 10501.786, 476.040, 52838.255 25/06/18,06:36:24,17,06,1, 11.9,1,1, 11.603, 10501.802, 476.018, 52838.263 25/06/18,06:36:24,18,06,1, 11.9,1,1, 11.603, 10501.799, 475.992, 52838.197 25/06/18,06:36:24,19,06,1, 11.9,1,1, 11.603, 10501.807, 475.996, 52838.266 25/06/18,06:36:25,00,06,1, 12.0,1,1, 11.603, 10501.801, 475.996, 52838.266 25/06/18,06:36:25,01,06,1, 12.0,1,1, 11.603, 10501.787, 475.965, 52838.206 25/06/18,06:36:25,02,06,1, 12.0,1,1, 11.603, 10501.809, 475.951, 52838.269 25/06/18,06:36:25,03,06,1, 12.0,1,1, 11.603, 10501.802, 475.925, 52838.184 25/06/18,06:36:25,04,06,1, 12.0,1,1, 11.603, 10501.772, 475.919, 52838.256 25/06/18,06:36:25,05,06,1, 12.0,1,1, 11.603, 10501.823, 475.895, 52838.202 25/06/18,06:36:25,06,06,1, 12.0,1,1, 11.603, 10501.818, 475.862, 52838.175 25/06/18,06:36:25,07,06,1, 12.0,1,1, 11.603, 10501.787, 475.874, 52838.247 25/06/18,06:36:25,08,06,1, 12.0,1,1, 11.603, 10501.807, 475.852, 52838.162 25/06/18,06:36:25,09,06,1, 12.0,1,1, 11.603, 10501.832, 475.837, 52838.204 25/06/18,06:36:25,10,06,1, 12.0,1,1, 11.603, 10501.807, 475.821, 52838.258 25/06/18,06:36:25,11,06,1, 12.0,1,1, 11.603, 10501.806, 475.796, 52838.169 25/06/18,06:36:25,12,06,1, 12.0,1,1, 11.603, 10501.791, 475.800, 52838.222 25/06/18,06:36:25,13,06,1, 12.0,1,1, 11.603, 10501.806, 475.764, 52838.180 25/06/18,06:36:25,14,06,1, 12.0,1,1, 11.603, 10501.825, 475.780, 52838.187 25/06/18,06:36:25,15,06,1, 12.0,1,1, 11.603, 10501.810, 475.758, 52838.143 25/06/18,06:36:25,16,06,1, 12.0,1,1, 11.603, 10501.814, 475.746, 52838.147 25/06/18,06:36:25,17,06,1, 12.0,1,1, 11.603, 10501.806, 475.717, 52838.168 25/06/18,06:36:25,18,06,1, 12.0,1,1, 11.603, 10501.799, 475.724, 52838.166 25/06/18,06:36:25,19,06,1, 12.0,1,1, 11.603, 10501.809, 475.706, 52838.108 25/06/18,06:36:26,00,06,1, 11.9,1,1, 11.600, 10501.809, 475.706, 52838.108 25/06/18,06:36:26,01,06,1, 11.9,1,1, 11.600, 10501.819, 475.671, 52838.199 25/06/18,06:36:26,02,06,1, 11.9,1,1, 11.600, 10501.807, 475.662, 52838.138 25/06/18,06:36:26,03,06,1, 11.9,1,1, 11.600, 10501.797, 475.661, 52838.066 25/06/18,06:36:26,04,06,1, 11.9,1,1, 11.600, 10501.770, 475.661, 52838.201 25/06/18,06:36:26,05,06,1, 11.9,1,1, 11.600, 10501.821, 475.638, 52838.125 25/06/18,06:36:26,06,06,1, 11.9,1,1, 11.600, 10501.771, 475.633, 52838.177 25/06/18,06:36:26,07,06,1, 11.9,1,1, 11.600, 10501.783, 475.620, 52838.132 25/06/18,06:36:26,08,06,1, 11.9,1,1, 11.600, 10501.791, 475.581, 52838.090 25/06/18,06:36:26,09,06,1, 11.9,1,1, 11.600, 10501.791, 475.605, 52838.109 25/06/18,06:36:26,10,06,1, 11.9,1,1, 11.600, 10501.792, 475.578, 52838.157 25/06/18,06:36:26,11,06,1, 11.9,1,1, 11.600, 10501.797, 475.575, 52838.090 25/06/18,06:36:26,12,06,1, 11.9,1,1, 11.600, 10501.808, 475.551, 52838.118 25/06/18,06:36:26,13,06,1, 11.9,1,1, 11.600, 10501.768, 475.551, 52838.085 25/06/18,06:36:26,14,06,1, 11.9,1,1, 11.600, 10501.771, 475.525, 52838.136 25/06/18,06:36:26,15,06,1, 11.9,1,1, 11.600, 10501.779, 475.506, 52838.098 25/06/18,06:36:26,16,06,1, 11.9,1,1, 11.600, 10501.789, 475.491, 52838.165 25/06/18,06:36:26,17,06,1, 11.9,1,1, 11.600, 10501.778, 475.474, 52838.065 25/06/18,06:36:26,18,06,1, 11.9,1,1, 11.600, 10501.775, 475.495, 52838.056 25/06/18,06:36:26,19,06,1, 11.9,1,1, 11.600, 10501.747, 475.463, 52838.122 25/06/18,06:36:27,00,06,1, 11.9,1,1, 11.603, 10501.742, 475.463, 52838.122 25/06/18,06:36:27,01,06,1, 11.9,1,1, 11.603, 10501.734, 475.460, 52838.053 25/06/18,06:36:27,02,06,1, 11.9,1,1, 11.603, 10501.725, 475.461, 52838.103 25/06/18,06:36:27,03,06,1, 11.9,1,1, 11.603, 10501.760, 475.433, 52838.038 25/06/18,06:36:27,04,06,1, 11.9,1,1, 11.603, 10501.705, 475.434, 52838.055 25/06/18,06:36:27,05,06,1, 11.9,1,1, 11.603, 10501.712, 475.402, 52838.122 25/06/18,06:36:27,06,06,1, 11.9,1,1, 11.603, 10501.722, 475.413, 52838.090 25/06/18,06:36:27,07,06,1, 11.9,1,1, 11.603, 10501.721, 475.395, 52838.076 25/06/18,06:36:27,08,06,1, 11.9,1,1, 11.603, 10501.688, 475.407, 52838.114 25/06/18,06:36:27,09,06,1, 11.9,1,1, 11.603, 10501.709, 475.386, 52838.121 25/06/18,06:36:27,10,06,1, 11.9,1,1, 11.603, 10501.703, 475.351, 52838.002 25/06/18,06:36:27,11,06,1, 11.9,1,1, 11.603, 10501.695, 475.383, 52838.071 25/06/18,06:36:27,12,06,1, 11.9,1,1, 11.603, 10501.668, 475.383, 52838.146 25/06/18,06:36:27,13,06,1, 11.9,1,1, 11.603, 10501.670, 475.362, 52838.123 25/06/18,06:36:27,14,06,1, 11.9,1,1, 11.603, 10501.660, 475.350, 52837.992 25/06/18,06:36:27,15,06,1, 11.9,1,1, 11.603, 10501.675, 475.335, 52838.022 25/06/18,06:36:27,16,06,1, 11.9,1,1, 11.603, 10501.665, 475.299, 52838.003 25/06/18,06:36:27,17,06,1, 11.9,1,1, 11.603, 10501.642, 475.329, 52838.034 25/06/18,06:36:27,18,06,1, 11.9,1,1, 11.603, 10501.644, 475.279, 52838.011 25/06/18,06:36:27,19,06,1, 11.9,1,1, 11.603, 10501.621, 475.279, 52838.055 25/06/18,06:36:28,00,05,1, 11.9,1,1, 11.607, 10501.617, 475.279, 52838.055 25/06/18,06:36:28,01,05,1, 11.9,1,1, 11.607, 10501.625, 475.300, 52838.150 25/06/18,06:36:28,02,05,1, 11.9,1,1, 11.607, 10501.585, 475.300, 52838.070 25/06/18,06:36:28,03,05,1, 11.9,1,1, 11.607, 10501.608, 475.280, 52838.090 25/06/18,06:36:28,04,05,1, 11.9,1,1, 11.607, 10501.569, 475.274, 52838.020 25/06/18,06:36:28,05,05,1, 11.9,1,1, 11.607, 10501.594, 475.247, 52838.107 25/06/18,06:36:28,06,05,1, 11.9,1,1, 11.607, 10501.578, 475.213, 52837.929 25/06/18,06:36:28,07,05,1, 11.9,1,1, 11.607, 10501.577, 475.233, 52838.043 25/06/18,06:36:28,08,05,1, 11.9,1,1, 11.607, 10501.553, 475.242, 52838.066 25/06/18,06:36:28,09,05,1, 11.9,1,1, 11.607, 10501.553, 475.207, 52837.976 25/06/18,06:36:28,10,05,1, 11.9,1,1, 11.607, 10501.551, 475.211, 52838.013 25/06/18,06:36:28,11,05,1, 11.9,1,1, 11.607, 10501.529, 475.216, 52838.053 25/06/18,06:36:28,12,05,1, 11.9,1,1, 11.607, 10501.536, 475.205, 52838.081 25/06/18,06:36:28,13,05,1, 11.9,1,1, 11.607, 10501.505, 475.199, 52838.003 25/06/18,06:36:28,14,05,1, 11.9,1,1, 11.607, 10501.512, 475.171, 52837.955 25/06/18,06:36:28,15,05,1, 11.9,1,1, 11.607, 10501.499, 475.197, 52838.050 25/06/18,06:36:28,16,05,1, 11.9,1,1, 11.607, 10501.471, 475.167, 52838.067 25/06/18,06:36:28,17,05,1, 11.9,1,1, 11.607, 10501.475, 475.160, 52838.002 25/06/18,06:36:28,18,05,1, 11.9,1,1, 11.607, 10501.466, 475.155, 52838.059 25/06/18,06:36:28,19,05,1, 11.9,1,1, 11.607, 10501.415, 475.136, 52838.004 25/06/18,06:36:29,00,05,1, 11.9,1,1, 11.603, 10501.409, 475.136, 52838.004 25/06/18,06:36:29,01,05,1, 11.9,1,1, 11.603, 10501.414, 475.142, 52838.057 25/06/18,06:36:29,02,05,1, 11.9,1,1, 11.603, 10501.413, 475.136, 52838.033 25/06/18,06:36:29,03,05,1, 11.9,1,1, 11.603, 10501.388, 475.131, 52838.055 25/06/18,06:36:29,04,05,1, 11.9,1,1, 11.603, 10501.376, 475.139, 52838.103 25/06/18,06:36:29,05,05,1, 11.9,1,1, 11.603, 10501.385, 475.083, 52837.971 25/06/18,06:36:29,06,05,1, 11.9,1,1, 11.603, 10501.370, 475.088, 52837.967 25/06/18,06:36:29,07,05,1, 11.9,1,1, 11.603, 10501.347, 475.073, 52838.001 25/06/18,06:36:29,08,05,1, 11.9,1,1, 11.603, 10501.343, 475.050, 52838.041 25/06/18,06:36:29,09,05,1, 11.9,1,1, 11.603, 10501.331, 475.058, 52837.976 25/06/18,06:36:29,10,05,1, 11.9,1,1, 11.603, 10501.338, 475.077, 52838.029 25/06/18,06:36:29,11,05,1, 11.9,1,1, 11.603, 10501.289, 475.065, 52838.008 25/06/18,06:36:29,12,05,1, 11.9,1,1, 11.603, 10501.298, 475.064, 52838.043 25/06/18,06:36:29,13,05,1, 11.9,1,1, 11.603, 10501.255, 475.027, 52838.034 25/06/18,06:36:29,14,05,1, 11.9,1,1, 11.603, 10501.238, 475.035, 52837.980 25/06/18,06:36:29,15,05,1, 11.9,1,1, 11.603, 10501.242, 475.025, 52837.984 25/06/18,06:36:29,16,05,1, 11.9,1,1, 11.603, 10501.235, 475.030, 52837.921 25/06/18,06:36:29,17,05,1, 11.9,1,1, 11.603, 10501.218, 475.010, 52838.030 25/06/18,06:36:29,18,05,1, 11.9,1,1, 11.603, 10501.198, 474.993, 52837.923 25/06/18,06:36:29,19,05,1, 11.9,1,1, 11.603, 10501.193, 475.003, 52837.911 25/06/18,06:36:30,00,06,1, 11.9,1,1, 11.608, 10501.192, 475.003, 52837.911 25/06/18,06:36:30,01,06,1, 11.9,1,1, 11.608, 10501.168, 475.007, 52837.978 25/06/18,06:36:30,02,06,1, 11.9,1,1, 11.608, 10501.144, 475.014, 52838.020 25/06/18,06:36:30,03,06,1, 11.9,1,1, 11.608, 10501.122, 474.987, 52837.990 25/06/18,06:36:30,04,06,1, 11.9,1,1, 11.608, 10501.125, 474.960, 52838.001 25/06/18,06:36:30,05,06,1, 11.9,1,1, 11.608, 10501.131, 474.991, 52838.075 25/06/18,06:36:30,06,06,1, 11.9,1,1, 11.608, 10501.105, 474.965, 52838.062 25/06/18,06:36:30,07,06,1, 11.9,1,1, 11.608, 10501.072, 474.974, 52838.061 25/06/18,06:36:30,08,06,1, 11.9,1,1, 11.608, 10501.080, 474.982, 52837.992 25/06/18,06:36:30,09,06,1, 11.9,1,1, 11.608, 10501.032, 474.981, 52837.993 25/06/18,06:36:30,10,06,1, 11.9,1,1, 11.608, 10501.050, 474.985, 52838.068 25/06/18,06:36:30,11,06,1, 11.9,1,1, 11.608, 10500.999, 474.981, 52838.022 25/06/18,06:36:30,12,06,1, 11.9,1,1, 11.608, 10500.995, 474.968, 52838.037 25/06/18,06:36:30,13,06,1, 11.9,1,1, 11.608, 10500.967, 474.979, 52837.978 25/06/18,06:36:30,14,06,1, 11.9,1,1, 11.608, 10500.961, 474.983, 52838.040 25/06/18,06:36:30,15,06,1, 11.9,1,1, 11.608, 10500.939, 474.989, 52838.008 25/06/18,06:36:30,16,06,1, 11.9,1,1, 11.608, 10500.928, 474.962, 52838.000 25/06/18,06:36:30,17,06,1, 11.9,1,1, 11.608, 10500.928, 474.949, 52838.020 25/06/18,06:36:30,18,06,1, 11.9,1,1, 11.608, 10500.922, 474.956, 52838.043 25/06/18,06:36:30,19,06,1, 11.9,1,1, 11.608, 10500.885, 474.963, 52838.063 25/06/18,06:36:31,00,05,1, 11.9,1,1, 11.607, 10500.883, 474.963, 52838.063 25/06/18,06:36:31,01,05,1, 11.9,1,1, 11.607, 10500.868, 474.957, 52837.994 25/06/18,06:36:31,02,05,1, 11.9,1,1, 11.607, 10500.838, 474.948, 52837.962 25/06/18,06:36:31,03,05,1, 11.9,1,1, 11.607, 10500.824, 474.929, 52837.980 25/06/18,06:36:31,04,05,1, 11.9,1,1, 11.607, 10500.794, 474.946, 52838.014 25/06/18,06:36:31,05,05,1, 11.9,1,1, 11.607, 10500.793, 474.918, 52837.945 25/06/18,06:36:31,06,05,1, 11.9,1,1, 11.607, 10500.786, 474.941, 52838.000 25/06/18,06:36:31,07,05,1, 11.9,1,1, 11.607, 10500.774, 474.939, 52838.021 25/06/18,06:36:31,08,05,1, 11.9,1,1, 11.607, 10500.751, 474.923, 52837.985 25/06/18,06:36:31,09,05,1, 11.9,1,1, 11.607, 10500.714, 474.939, 52838.037 25/06/18,06:36:31,10,05,1, 11.9,1,1, 11.607, 10500.709, 474.926, 52838.030 25/06/18,06:36:31,11,05,1, 11.9,1,1, 11.607, 10500.690, 474.915, 52838.064 25/06/18,06:36:31,12,05,1, 11.9,1,1, 11.607, 10500.651, 474.891, 52838.038 25/06/18,06:36:31,13,05,1, 11.9,1,1, 11.607, 10500.673, 474.927, 52837.979 25/06/18,06:36:31,14,05,1, 11.9,1,1, 11.607, 10500.654, 474.939, 52838.033 25/06/18,06:36:31,15,05,1, 11.9,1,1, 11.607, 10500.625, 474.924, 52837.984 25/06/18,06:36:31,16,05,1, 11.9,1,1, 11.607, 10500.617, 474.923, 52837.956 25/06/18,06:36:31,17,05,1, 11.9,1,1, 11.607, 10500.609, 474.920, 52837.962 25/06/18,06:36:31,18,05,1, 11.9,1,1, 11.607, 10500.594, 474.930, 52837.945 25/06/18,06:36:31,19,05,1, 11.9,1,1, 11.607, 10500.567, 474.920, 52837.966 25/06/18,06:36:32,00,06,1, 11.9,1,1, 11.609, 10500.566, 474.920, 52837.966 25/06/18,06:36:32,01,06,1, 11.9,1,1, 11.609, 10500.511, 474.921, 52837.954 25/06/18,06:36:32,02,06,1, 11.9,1,1, 11.609, 10500.506, 474.930, 52838.077 25/06/18,06:36:32,03,06,1, 11.9,1,1, 11.609, 10500.476, 474.916, 52838.027 25/06/18,06:36:32,04,06,1, 11.9,1,1, 11.609, 10500.474, 474.917, 52838.029 25/06/18,06:36:32,05,06,1, 11.9,1,1, 11.609, 10500.446, 474.934, 52838.036 25/06/18,06:36:32,06,06,1, 11.9,1,1, 11.609, 10500.427, 474.941, 52838.007 25/06/18,06:36:32,07,06,1, 11.9,1,1, 11.609, 10500.417, 474.925, 52838.016 25/06/18,06:36:32,08,06,1, 11.9,1,1, 11.609, 10500.376, 474.936, 52838.035 25/06/18,06:36:32,09,06,1, 11.9,1,1, 11.609, 10500.384, 474.948, 52838.047 25/06/18,06:36:32,10,06,1, 11.9,1,1, 11.609, 10500.360, 474.937, 52838.023 25/06/18,06:36:32,11,06,1, 11.9,1,1, 11.609, 10500.347, 474.934, 52838.056 25/06/18,06:36:32,12,06,1, 11.9,1,1, 11.609, 10500.346, 474.932, 52838.029 25/06/18,06:36:32,13,06,1, 11.9,1,1, 11.609, 10500.306, 474.924, 52837.988 25/06/18,06:36:32,14,06,1, 11.9,1,1, 11.609, 10500.315, 474.923, 52838.061 25/06/18,06:36:32,15,06,1, 11.9,1,1, 11.609, 10500.298, 474.939, 52838.067 25/06/18,06:36:32,16,06,1, 11.9,1,1, 11.609, 10500.251, 474.926, 52838.025 25/06/18,06:36:32,17,06,1, 11.9,1,1, 11.609, 10500.254, 474.936, 52838.053 25/06/18,06:36:32,18,06,1, 11.9,1,1, 11.609, 10500.235, 474.947, 52838.044 25/06/18,06:36:32,19,06,1, 11.9,1,1, 11.609, 10500.217, 474.967, 52838.070 25/06/18,06:36:33,00,05,1, 11.9,1,1, 11.608, 10500.215, 474.967, 52838.070 25/06/18,06:36:33,01,05,1, 11.9,1,1, 11.608, 10500.172, 474.941, 52838.063 25/06/18,06:36:33,02,05,1, 11.9,1,1, 11.608, 10500.162, 474.951, 52837.935 25/06/18,06:36:33,03,05,1, 11.9,1,1, 11.608, 10500.151, 474.945, 52838.016 25/06/18,06:36:33,04,05,1, 11.9,1,1, 11.608, 10500.126, 474.942, 52838.017 25/06/18,06:36:33,05,05,1, 11.9,1,1, 11.608, 10500.110, 474.967, 52838.089 25/06/18,06:36:33,06,05,1, 11.9,1,1, 11.608, 10500.071, 474.971, 52838.126 25/06/18,06:36:33,07,05,1, 11.9,1,1, 11.608, 10500.071, 474.974, 52838.089 25/06/18,06:36:33,08,05,1, 11.9,1,1, 11.608, 10500.050, 474.954, 52838.009 25/06/18,06:36:33,09,05,1, 11.9,1,1, 11.608, 10500.055, 474.963, 52838.030 25/06/18,06:36:33,10,05,1, 11.9,1,1, 11.608, 10500.014, 474.974, 52838.073 25/06/18,06:36:33,11,05,1, 11.9,1,1, 11.608, 10500.001, 474.970, 52838.056 25/06/18,06:36:33,12,05,1, 11.9,1,1, 11.608, 10499.985, 474.993, 52837.991 25/06/18,06:36:33,13,05,1, 11.9,1,1, 11.608, 10499.974, 474.987, 52838.051 25/06/18,06:36:33,14,05,1, 11.9,1,1, 11.608, 10499.968, 474.979, 52838.114 25/06/18,06:36:33,15,05,1, 11.9,1,1, 11.608, 10499.922, 474.977, 52838.040 25/06/18,06:36:33,16,05,1, 11.9,1,1, 11.608, 10499.897, 474.991, 52838.074 25/06/18,06:36:33,17,05,1, 11.9,1,1, 11.608, 10499.938, 475.001, 52838.066 25/06/18,06:36:33,18,05,1, 11.9,1,1, 11.608, 10499.893, 475.023, 52838.094 25/06/18,06:36:33,19,05,1, 11.9,1,1, 11.608, 10499.889, 474.979, 52838.105 25/06/18,06:36:34,00,05,1, 11.9,1,1, 11.607, 10499.882, 474.979, 52838.105 25/06/18,06:36:34,01,05,1, 11.9,1,1, 11.607, 10499.842, 474.977, 52838.060 25/06/18,06:36:34,02,05,1, 11.9,1,1, 11.607, 10499.849, 474.990, 52838.069 25/06/18,06:36:34,03,05,1, 11.9,1,1, 11.607, 10499.818, 475.013, 52838.142 25/06/18,06:36:34,04,05,1, 11.9,1,1, 11.607, 10499.791, 475.042, 52838.167 25/06/18,06:36:34,05,05,1, 11.9,1,1, 11.607, 10499.787, 475.015, 52838.106 25/06/18,06:36:34,06,05,1, 11.9,1,1, 11.607, 10499.790, 475.020, 52838.101 25/06/18,06:36:34,07,05,1, 11.9,1,1, 11.607, 10499.751, 475.040, 52838.150 25/06/18,06:36:34,08,05,1, 11.9,1,1, 11.607, 10499.741, 475.023, 52838.135 25/06/18,06:36:34,09,05,1, 11.9,1,1, 11.607, 10499.729, 475.052, 52838.128 25/06/18,06:36:34,10,05,1, 11.9,1,1, 11.607, 10499.731, 475.043, 52838.110 25/06/18,06:36:34,11,05,1, 11.9,1,1, 11.607, 10499.701, 475.037, 52838.084 25/06/18,06:36:34,12,05,1, 11.9,1,1, 11.607, 10499.681, 475.070, 52838.136 25/06/18,06:36:34,13,05,1, 11.9,1,1, 11.607, 10499.632, 475.084, 52838.159 25/06/18,06:36:34,14,05,1, 11.9,1,1, 11.607, 10499.643, 475.082, 52838.137 25/06/18,06:36:34,15,05,1, 11.9,1,1, 11.607, 10499.623, 475.099, 52838.067 25/06/18,06:36:34,16,05,1, 11.9,1,1, 11.607, 10499.622, 475.086, 52838.093 25/06/18,06:36:34,17,05,1, 11.9,1,1, 11.607, 10499.611, 475.116, 52838.079 25/06/18,06:36:34,18,05,1, 11.9,1,1, 11.607, 10499.604, 475.110, 52838.109 25/06/18,06:36:34,19,05,1, 11.9,1,1, 11.607, 10499.563, 475.130, 52838.106 25/06/18,06:36:35,00,06,1, 11.9,1,1, 11.606, 10499.556, 475.130, 52838.106 25/06/18,06:36:35,01,06,1, 11.9,1,1, 11.606, 10499.543, 475.143, 52838.158 25/06/18,06:36:35,02,06,1, 11.9,1,1, 11.606, 10499.515, 475.139, 52838.179 25/06/18,06:36:35,03,06,1, 11.9,1,1, 11.606, 10499.508, 475.147, 52838.194 25/06/18,06:36:35,04,06,1, 11.9,1,1, 11.606, 10499.506, 475.130, 52838.152 25/06/18,06:36:35,05,06,1, 11.9,1,1, 11.606, 10499.492, 475.170, 52838.195 25/06/18,06:36:35,06,06,1, 11.9,1,1, 11.606, 10499.462, 475.171, 52838.210 25/06/18,06:36:35,07,06,1, 11.9,1,1, 11.606, 10499.456, 475.184, 52838.123 25/06/18,06:36:35,08,06,1, 11.9,1,1, 11.606, 10499.446, 475.174, 52838.142 25/06/18,06:36:35,09,06,1, 11.9,1,1, 11.606, 10499.437, 475.173, 52838.113 25/06/18,06:36:35,10,06,1, 11.9,1,1, 11.606, 10499.405, 475.181, 52838.128 25/06/18,06:36:35,11,06,1, 11.9,1,1, 11.606, 10499.401, 475.191, 52838.174 25/06/18,06:36:35,12,06,1, 11.9,1,1, 11.606, 10499.396, 475.229, 52838.154 25/06/18,06:36:35,13,06,1, 11.9,1,1, 11.606, 10499.355, 475.238, 52838.199 25/06/18,06:36:35,14,06,1, 11.9,1,1, 11.606, 10499.370, 475.215, 52838.133 25/06/18,06:36:35,15,06,1, 11.9,1,1, 11.606, 10499.336, 475.238, 52838.167 25/06/18,06:36:35,16,06,1, 11.9,1,1, 11.606, 10499.334, 475.239, 52838.133 25/06/18,06:36:35,17,06,1, 11.9,1,1, 11.606, 10499.317, 475.243, 52838.143 25/06/18,06:36:35,18,06,1, 11.9,1,1, 11.606, 10499.303, 475.243, 52838.125 25/06/18,06:36:35,19,06,1, 11.9,1,1, 11.606, 10499.291, 475.249, 52838.187 25/06/18,06:36:36,00,06,1, 11.9,1,1, 11.606, 10499.289, 475.249, 52838.187 25/06/18,06:36:36,01,06,1, 11.9,1,1, 11.606, 10499.270, 475.275, 52838.169 25/06/18,06:36:36,02,06,1, 11.9,1,1, 11.606, 10499.216, 475.271, 52838.140 25/06/18,06:36:36,03,06,1, 11.9,1,1, 11.606, 10499.243, 475.274, 52838.225 25/06/18,06:36:36,04,06,1, 11.9,1,1, 11.606, 10499.217, 475.298, 52838.215 25/06/18,06:36:36,05,06,1, 11.9,1,1, 11.606, 10499.188, 475.305, 52838.220 25/06/18,06:36:36,06,06,1, 11.9,1,1, 11.606, 10499.202, 475.315, 52838.220 25/06/18,06:36:36,07,06,1, 11.9,1,1, 11.606, 10499.188, 475.324, 52838.228 25/06/18,06:36:36,08,06,1, 11.9,1,1, 11.606, 10499.169, 475.293, 52838.144 25/06/18,06:36:36,09,06,1, 11.9,1,1, 11.606, 10499.153, 475.330, 52838.197 25/06/18,06:36:36,10,06,1, 11.9,1,1, 11.606, 10499.140, 475.321, 52838.167 25/06/18,06:36:36,11,06,1, 11.9,1,1, 11.606, 10499.127, 475.341, 52838.176 25/06/18,06:36:36,12,06,1, 11.9,1,1, 11.606, 10499.126, 475.364, 52838.242 25/06/18,06:36:36,13,06,1, 11.9,1,1, 11.606, 10499.113, 475.350, 52838.247 25/06/18,06:36:36,14,06,1, 11.9,1,1, 11.606, 10499.083, 475.355, 52838.283 25/06/18,06:36:36,15,06,1, 11.9,1,1, 11.606, 10499.083, 475.369, 52838.152 25/06/18,06:36:36,16,06,1, 11.9,1,1, 11.606, 10499.054, 475.380, 52838.223 25/06/18,06:36:36,17,06,1, 11.9,1,1, 11.606, 10499.068, 475.398, 52838.139 25/06/18,06:36:36,18,06,1, 11.9,1,1, 11.606, 10499.058, 475.391, 52838.215 25/06/18,06:36:36,19,06,1, 11.9,1,1, 11.606, 10499.013, 475.391, 52838.225 25/06/18,06:36:37,00,06,1, 11.9,1,1, 11.607, 10499.005, 475.391, 52838.225 25/06/18,06:36:37,01,06,1, 11.9,1,1, 11.607, 10499.015, 475.407, 52838.165 25/06/18,06:36:37,02,06,1, 11.9,1,1, 11.607, 10499.010, 475.410, 52838.163 25/06/18,06:36:37,03,06,1, 11.9,1,1, 11.607, 10498.977, 475.400, 52838.239 25/06/18,06:36:37,04,06,1, 11.9,1,1, 11.607, 10498.974, 475.400, 52838.258 25/06/18,06:36:37,05,06,1, 11.9,1,1, 11.607, 10498.965, 475.445, 52838.306 25/06/18,06:36:37,06,06,1, 11.9,1,1, 11.607, 10498.982, 475.416, 52838.168 25/06/18,06:36:37,07,06,1, 11.9,1,1, 11.607, 10498.943, 475.446, 52838.150 25/06/18,06:36:37,08,06,1, 11.9,1,1, 11.607, 10498.913, 475.456, 52838.456 25/06/18,06:36:37,09,06,1, 11.9,1,1, 11.607, 10498.931, 475.441, 52838.301 25/06/18,06:36:37,10,06,1, 11.9,1,1, 11.607, 10498.908, 475.467, 52838.283 25/06/18,06:36:37,11,06,1, 11.9,1,1, 11.607, 10498.903, 475.455, 52838.284 25/06/18,06:36:37,12,06,1, 11.9,1,1, 11.607, 10498.887, 475.475, 52838.461 25/06/18,06:36:37,13,06,1, 11.9,1,1, 11.607, 10498.877, 475.486, 52838.320 25/06/18,06:36:37,14,06,1, 11.9,1,1, 11.607, 10498.875, 475.466, 52838.310 25/06/18,06:36:37,15,06,1, 11.9,1,1, 11.607, 10498.869, 475.495, 52838.302 25/06/18,06:36:37,16,06,1, 11.9,1,1, 11.607, 10498.847, 475.481, 52838.259 25/06/18,06:36:37,17,06,1, 11.9,1,1, 11.607, 10498.831, 475.477, 52838.290 25/06/18,06:36:37,18,06,1, 11.9,1,1, 11.607, 10498.829, 475.466, 52838.215 25/06/18,06:36:37,19,06,1, 11.9,1,1, 11.607, 10498.827, 475.514, 52838.318 25/06/18,06:36:38,00,06,1, 11.9,1,1, 11.607, 10498.822, 475.514, 52838.318 25/06/18,06:36:38,01,06,1, 11.9,1,1, 11.607, 10498.809, 475.499, 52838.211 25/06/18,06:36:38,02,06,1, 11.9,1,1, 11.607, 10498.819, 475.466, 52838.207 25/06/18,06:36:38,03,06,1, 11.9,1,1, 11.607, 10498.795, 475.501, 52838.296 25/06/18,06:36:38,04,06,1, 11.9,1,1, 11.607, 10498.795, 475.500, 52838.216 25/06/18,06:36:38,05,06,1, 11.9,1,1, 11.607, 10498.780, 475.496, 52838.216 25/06/18,06:36:38,06,06,1, 11.9,1,1, 11.607, 10498.785, 475.510, 52838.269 25/06/18,06:36:38,07,06,1, 11.9,1,1, 11.607, 10498.781, 475.487, 52838.209 25/06/18,06:36:38,08,06,1, 11.9,1,1, 11.607, 10498.747, 475.509, 52838.239 25/06/18,06:36:38,09,06,1, 11.9,1,1, 11.607, 10498.732, 475.524, 52838.272 25/06/18,06:36:38,10,06,1, 11.9,1,1, 11.607, 10498.754, 475.520, 52838.264 25/06/18,06:36:38,11,06,1, 11.9,1,1, 11.607, 10498.756, 475.530, 52838.277 25/06/18,06:36:38,12,06,1, 11.9,1,1, 11.607, 10498.729, 475.516, 52838.226 25/06/18,06:36:38,13,06,1, 11.9,1,1, 11.607, 10498.729, 475.539, 52838.269 25/06/18,06:36:38,14,06,1, 11.9,1,1, 11.607, 10498.728, 475.555, 52838.296 25/06/18,06:36:38,15,06,1, 11.9,1,1, 11.607, 10498.709, 475.551, 52838.272 25/06/18,06:36:38,16,06,1, 11.9,1,1, 11.607, 10498.728, 475.551, 52838.321 25/06/18,06:36:38,17,06,1, 11.9,1,1, 11.607, 10498.712, 475.547, 52838.272 25/06/18,06:36:38,18,06,1, 11.9,1,1, 11.607, 10498.692, 475.547, 52838.256 25/06/18,06:36:38,19,06,1, 11.9,1,1, 11.607, 10498.676, 475.560, 52838.295 25/06/18,06:36:39,00,06,1, 11.9,1,1, 11.610, 10498.672, 475.560, 52838.295 25/06/18,06:36:39,01,06,1, 11.9,1,1, 11.610, 10498.674, 475.537, 52838.311 25/06/18,06:36:39,02,06,1, 11.9,1,1, 11.610, 10498.642, 475.564, 52838.271 25/06/18,06:36:39,03,06,1, 11.9,1,1, 11.610, 10498.660, 475.569, 52838.328 25/06/18,06:36:39,04,06,1, 11.9,1,1, 11.610, 10498.655, 475.551, 52838.288 25/06/18,06:36:39,05,06,1, 11.9,1,1, 11.610, 10498.672, 475.559, 52838.331 25/06/18,06:36:39,06,06,1, 11.9,1,1, 11.610, 10498.664, 475.568, 52838.313 25/06/18,06:36:39,07,06,1, 11.9,1,1, 11.610, 10498.669, 475.566, 52838.311 25/06/18,06:36:39,08,06,1, 11.9,1,1, 11.610, 10498.646, 475.565, 52838.320 25/06/18,06:36:39,09,06,1, 11.9,1,1, 11.610, 10498.628, 475.577, 52838.309 25/06/18,06:36:39,10,06,1, 11.9,1,1, 11.610, 10498.622, 475.589, 52838.309 25/06/18,06:36:39,11,06,1, 11.9,1,1, 11.610, 10498.612, 475.582, 52838.275 25/06/18,06:36:39,12,06,1, 11.9,1,1, 11.610, 10498.634, 475.596, 52838.282 25/06/18,06:36:39,13,06,1, 11.9,1,1, 11.610, 10498.613, 475.589, 52838.279 25/06/18,06:36:39,14,06,1, 11.9,1,1, 11.610, 10498.615, 475.604, 52838.315 25/06/18,06:36:39,15,06,1, 11.9,1,1, 11.610, 10498.594, 475.611, 52838.268 25/06/18,06:36:39,16,06,1, 11.9,1,1, 11.610, 10498.604, 475.611, 52838.231 25/06/18,06:36:39,17,06,1, 11.9,1,1, 11.610, 10498.589, 475.609, 52838.230 25/06/18,06:36:39,18,06,1, 11.9,1,1, 11.610, 10498.583, 475.608, 52838.320 25/06/18,06:36:39,19,06,1, 11.9,1,1, 11.610, 10498.568, 475.604, 52838.337 25/06/18,06:36:40,00,05,1, 11.9,1,1, 11.607, 10498.563, 475.604, 52838.337 25/06/18,06:36:40,01,05,1, 11.9,1,1, 11.607, 10498.575, 475.646, 52838.355 25/06/18,06:36:40,02,05,1, 11.9,1,1, 11.607, 10498.564, 475.633, 52838.290 25/06/18,06:36:40,03,05,1, 11.9,1,1, 11.607, 10498.553, 475.601, 52838.262 25/06/18,06:36:40,04,05,1, 11.9,1,1, 11.607, 10498.556, 475.608, 52838.163 25/06/18,06:36:40,05,05,1, 11.9,1,1, 11.607, 10498.568, 475.629, 52838.289 25/06/18,06:36:40,06,05,1, 11.9,1,1, 11.607, 10498.578, 475.599, 52838.280 25/06/18,06:36:40,07,05,1, 11.9,1,1, 11.607, 10498.558, 475.616, 52838.266 25/06/18,06:36:40,08,05,1, 11.9,1,1, 11.607, 10498.544, 475.644, 52838.320 25/06/18,06:36:40,09,05,1, 11.9,1,1, 11.607, 10498.532, 475.625, 52838.348 25/06/18,06:36:40,10,05,1, 11.9,1,1, 11.607, 10498.541, 475.605, 52838.266 25/06/18,06:36:40,11,05,1, 11.9,1,1, 11.607, 10498.525, 475.629, 52838.326 25/06/18,06:36:40,12,05,1, 11.9,1,1, 11.607, 10498.542, 475.620, 52838.325 25/06/18,06:36:40,13,05,1, 11.9,1,1, 11.607, 10498.528, 475.641, 52838.269 25/06/18,06:36:40,14,05,1, 11.9,1,1, 11.607, 10498.505, 475.643, 52838.347 25/06/18,06:36:40,15,05,1, 11.9,1,1, 11.607, 10498.506, 475.614, 52838.290 25/06/18,06:36:40,16,05,1, 11.9,1,1, 11.607, 10498.521, 475.625, 52838.287 25/06/18,06:36:40,17,05,1, 11.9,1,1, 11.607, 10498.522, 475.627, 52838.285 25/06/18,06:36:40,18,05,1, 11.9,1,1, 11.607, 10498.513, 475.661, 52838.307 25/06/18,06:36:40,19,05,1, 11.9,1,1, 11.607, 10498.499, 475.615, 52838.295 25/06/18,06:36:41,00,06,1, 11.9,1,1, 11.605, 10498.496, 475.615, 52838.295 25/06/18,06:36:41,01,06,1, 11.9,1,1, 11.605, 10498.474, 475.622, 52838.318 25/06/18,06:36:41,02,06,1, 11.9,1,1, 11.605, 10498.468, 475.633, 52838.365 25/06/18,06:36:41,03,06,1, 11.9,1,1, 11.605, 10498.466, 475.665, 52838.374 25/06/18,06:36:41,04,06,1, 11.9,1,1, 11.605, 10498.448, 475.645, 52838.374 25/06/18,06:36:41,05,06,1, 11.9,1,1, 11.605, 10498.458, 475.620, 52838.280 25/06/18,06:36:41,06,06,1, 11.9,1,1, 11.605, 10498.459, 475.631, 52838.409 25/06/18,06:36:41,07,06,1, 11.9,1,1, 11.605, 10498.454, 475.628, 52838.281 25/06/18,06:36:41,08,06,1, 11.9,1,1, 11.605, 10498.438, 475.654, 52838.303 25/06/18,06:36:41,09,06,1, 11.9,1,1, 11.605, 10498.453, 475.618, 52838.330 25/06/18,06:36:41,10,06,1, 11.9,1,1, 11.605, 10498.455, 475.656, 52838.319 25/06/18,06:36:41,11,06,1, 11.9,1,1, 11.605, 10498.451, 475.628, 52838.320 25/06/18,06:36:41,12,06,1, 11.9,1,1, 11.605, 10498.464, 475.639, 52838.342 25/06/18,06:36:41,13,06,1, 11.9,1,1, 11.605, 10498.410, 475.621, 52838.333 25/06/18,06:36:41,14,06,1, 11.9,1,1, 11.605, 10498.426, 475.638, 52838.331 25/06/18,06:36:41,15,06,1, 11.9,1,1, 11.605, 10498.451, 475.619, 52838.206 25/06/18,06:36:41,16,06,1, 11.9,1,1, 11.605, 10498.404, 475.639, 52838.456 25/06/18,06:36:41,17,06,1, 11.9,1,1, 11.605, 10498.421, 475.621, 52838.354 25/06/18,06:36:41,18,06,1, 11.9,1,1, 11.605, 10498.406, 475.616, 52838.364 25/06/18,06:36:41,19,06,1, 11.9,1,1, 11.605, 10498.398, 475.616, 52838.289 25/06/18,06:36:42,00,06,1, 11.9,1,1, 11.606, 10498.396, 475.616, 52838.289 25/06/18,06:36:42,01,06,1, 11.9,1,1, 11.606, 10498.395, 475.624, 52838.242 25/06/18,06:36:42,02,06,1, 11.9,1,1, 11.606, 10498.397, 475.613, 52838.307 25/06/18,06:36:42,03,06,1, 11.9,1,1, 11.606, 10498.378, 475.621, 52838.293 25/06/18,06:36:42,04,06,1, 11.9,1,1, 11.606, 10498.382, 475.640, 52838.316 25/06/18,06:36:42,05,06,1, 11.9,1,1, 11.606, 10498.381, 475.607, 52838.318 25/06/18,06:36:42,06,06,1, 11.9,1,1, 11.606, 10498.360, 475.602, 52838.344 25/06/18,06:36:42,07,06,1, 11.9,1,1, 11.606, 10498.385, 475.632, 52838.282 25/06/18,06:36:42,08,06,1, 11.9,1,1, 11.606, 10498.372, 475.618, 52838.339 25/06/18,06:36:42,09,06,1, 11.9,1,1, 11.606, 10498.380, 475.614, 52838.342 25/06/18,06:36:42,10,06,1, 11.9,1,1, 11.606, 10498.356, 475.626, 52838.305 25/06/18,06:36:42,11,06,1, 11.9,1,1, 11.606, 10498.348, 475.617, 52838.307 25/06/18,06:36:42,12,06,1, 11.9,1,1, 11.606, 10498.397, 475.637, 52838.323 25/06/18,06:36:42,13,06,1, 11.9,1,1, 11.606, 10498.360, 475.609, 52838.262 25/06/18,06:36:42,14,06,1, 11.9,1,1, 11.606, 10498.366, 475.616, 52838.389 25/06/18,06:36:42,15,06,1, 11.9,1,1, 11.606, 10498.345, 475.618, 52838.310 25/06/18,06:36:42,16,06,1, 11.9,1,1, 11.606, 10498.355, 475.614, 52838.365 25/06/18,06:36:42,17,06,1, 11.9,1,1, 11.606, 10498.364, 475.602, 52838.330 25/06/18,06:36:42,18,06,1, 11.9,1,1, 11.606, 10498.333, 475.629, 52838.324 25/06/18,06:36:42,19,06,1, 11.9,1,1, 11.606, 10498.320, 475.587, 52838.323 25/06/18,06:36:43,00,06,1, 11.9,1,1, 11.608, 10498.313, 475.587, 52838.323 25/06/18,06:36:43,01,06,1, 11.9,1,1, 11.608, 10498.341, 475.604, 52838.383 25/06/18,06:36:43,02,06,1, 11.9,1,1, 11.608, 10498.320, 475.627, 52838.364 25/06/18,06:36:43,03,06,1, 11.9,1,1, 11.608, 10498.331, 475.587, 52838.231 25/06/18,06:36:43,04,06,1, 11.9,1,1, 11.608, 10498.329, 475.614, 52838.353 25/06/18,06:36:43,05,06,1, 11.9,1,1, 11.608, 10498.313, 475.621, 52838.322 25/06/18,06:36:43,06,06,1, 11.9,1,1, 11.608, 10498.328, 475.622, 52838.289 25/06/18,06:36:43,07,06,1, 11.9,1,1, 11.608, 10498.312, 475.630, 52838.331 25/06/18,06:36:43,08,06,1, 11.9,1,1, 11.608, 10498.308, 475.593, 52838.338 25/06/18,06:36:43,09,06,1, 11.9,1,1, 11.608, 10498.324, 475.608, 52838.309 25/06/18,06:36:43,10,06,1, 11.9,1,1, 11.608, 10498.299, 475.583, 52838.313 25/06/18,06:36:43,11,06,1, 11.9,1,1, 11.608, 10498.302, 475.585, 52838.298 25/06/18,06:36:43,12,06,1, 11.9,1,1, 11.608, 10498.309, 475.604, 52838.266 25/06/18,06:36:43,13,06,1, 11.9,1,1, 11.608, 10498.299, 475.613, 52838.362 25/06/18,06:36:43,14,06,1, 11.9,1,1, 11.608, 10498.279, 475.605, 52838.327 25/06/18,06:36:43,15,06,1, 11.9,1,1, 11.608, 10498.287, 475.583, 52838.369 25/06/18,06:36:43,16,06,1, 11.9,1,1, 11.608, 10498.285, 475.592, 52838.319 25/06/18,06:36:43,17,06,1, 11.9,1,1, 11.608, 10498.293, 475.588, 52838.336 25/06/18,06:36:43,18,06,1, 11.9,1,1, 11.608, 10498.266, 475.592, 52838.334 25/06/18,06:36:43,19,06,1, 11.9,1,1, 11.608, 10498.277, 475.591, 52838.328 25/06/18,06:36:44,00,05,1, 11.8,1,1, 11.603, 10498.271, 475.591, 52838.328 25/06/18,06:36:44,01,05,1, 11.8,1,1, 11.603, 10498.250, 475.563, 52838.322 25/06/18,06:36:44,02,05,1, 11.8,1,1, 11.603, 10498.259, 475.587, 52838.310 25/06/18,06:36:44,03,05,1, 11.8,1,1, 11.603, 10498.256, 475.580, 52838.337 25/06/18,06:36:44,04,05,1, 11.8,1,1, 11.603, 10498.264, 475.560, 52838.271 25/06/18,06:36:44,05,05,1, 11.8,1,1, 11.603, 10498.252, 475.590, 52838.356 25/06/18,06:36:44,06,05,1, 11.8,1,1, 11.603, 10498.251, 475.579, 52838.368 25/06/18,06:36:44,07,05,1, 11.8,1,1, 11.603, 10498.243, 475.590, 52838.361 25/06/18,06:36:44,08,05,1, 11.8,1,1, 11.603, 10498.241, 475.560, 52838.356 25/06/18,06:36:44,09,05,1, 11.8,1,1, 11.603, 10498.250, 475.568, 52838.270 25/06/18,06:36:44,10,05,1, 11.8,1,1, 11.603, 10498.232, 475.565, 52838.400 25/06/18,06:36:44,11,05,1, 11.8,1,1, 11.603, 10498.233, 475.578, 52838.287 25/06/18,06:36:44,12,05,1, 11.8,1,1, 11.603, 10498.222, 475.578, 52838.329 25/06/18,06:36:44,13,05,1, 11.8,1,1, 11.603, 10498.243, 475.555, 52838.280 25/06/18,06:36:44,14,05,1, 11.8,1,1, 11.603, 10498.225, 475.538, 52838.296 25/06/18,06:36:44,15,05,1, 11.8,1,1, 11.603, 10498.217, 475.542, 52838.285 25/06/18,06:36:44,16,05,1, 11.8,1,1, 11.603, 10498.202, 475.564, 52838.318 25/06/18,06:36:44,17,05,1, 11.8,1,1, 11.603, 10498.228, 475.550, 52838.266 25/06/18,06:36:44,18,05,1, 11.8,1,1, 11.603, 10498.210, 475.540, 52838.254 25/06/18,06:36:44,19,05,1, 11.8,1,1, 11.603, 10498.189, 475.536, 52838.292 25/06/18,06:36:45,00,05,1, 11.9,1,1, 11.606, 10498.188, 475.536, 52838.292 25/06/18,06:36:45,01,05,1, 11.9,1,1, 11.606, 10498.174, 475.555, 52838.306 25/06/18,06:36:45,02,05,1, 11.9,1,1, 11.606, 10498.162, 475.538, 52838.388 25/06/18,06:36:45,03,05,1, 11.9,1,1, 11.606, 10498.157, 475.522, 52838.268 25/06/18,06:36:45,04,05,1, 11.9,1,1, 11.606, 10498.172, 475.533, 52838.270 25/06/18,06:36:45,05,05,1, 11.9,1,1, 11.606, 10498.161, 475.525, 52838.378 25/06/18,06:36:45,06,05,1, 11.9,1,1, 11.606, 10498.169, 475.529, 52838.336 25/06/18,06:36:45,07,05,1, 11.9,1,1, 11.606, 10498.159, 475.509, 52838.316 25/06/18,06:36:45,08,05,1, 11.9,1,1, 11.606, 10498.160, 475.534, 52838.291 25/06/18,06:36:45,09,05,1, 11.9,1,1, 11.606, 10498.151, 475.497, 52838.314 25/06/18,06:36:45,10,05,1, 11.9,1,1, 11.606, 10498.130, 475.503, 52838.311 25/06/18,06:36:45,11,05,1, 11.9,1,1, 11.606, 10498.119, 475.516, 52838.312 25/06/18,06:36:45,12,05,1, 11.9,1,1, 11.606, 10498.125, 475.515, 52838.355 25/06/18,06:36:45,13,05,1, 11.9,1,1, 11.606, 10498.138, 475.502, 52838.344 25/06/18,06:36:45,14,05,1, 11.9,1,1, 11.606, 10498.139, 475.463, 52838.302 25/06/18,06:36:45,15,05,1, 11.9,1,1, 11.606, 10498.124, 475.488, 52838.322 25/06/18,06:36:45,16,05,1, 11.9,1,1, 11.606, 10498.112, 475.501, 52838.289 25/06/18,06:36:45,17,05,1, 11.9,1,1, 11.606, 10498.123, 475.481, 52838.283 25/06/18,06:36:45,18,05,1, 11.9,1,1, 11.606, 10498.098, 475.471, 52838.278 25/06/18,06:36:45,19,05,1, 11.9,1,1, 11.606, 10498.097, 475.462, 52838.261 25/06/18,06:36:46,00,05,1, 12.0,1,1, 11.606, 10498.096, 475.462, 52838.261 25/06/18,06:36:46,01,05,1, 12.0,1,1, 11.606, 10498.086, 475.494, 52838.317 25/06/18,06:36:46,02,05,1, 12.0,1,1, 11.606, 10498.091, 475.470, 52838.239 25/06/18,06:36:46,03,05,1, 12.0,1,1, 11.606, 10498.093, 475.450, 52838.263 25/06/18,06:36:46,04,05,1, 12.0,1,1, 11.606, 10498.086, 475.491, 52838.347 25/06/18,06:36:46,05,05,1, 12.0,1,1, 11.606, 10498.082, 475.459, 52838.298 25/06/18,06:36:46,06,05,1, 12.0,1,1, 11.606, 10498.079, 475.453, 52838.238 25/06/18,06:36:46,07,05,1, 12.0,1,1, 11.606, 10498.066, 475.445, 52838.283 25/06/18,06:36:46,08,05,1, 12.0,1,1, 11.606, 10498.080, 475.452, 52838.280 25/06/18,06:36:46,09,05,1, 12.0,1,1, 11.606, 10498.080, 475.454, 52838.242 25/06/18,06:36:46,10,05,1, 12.0,1,1, 11.606, 10498.064, 475.456, 52838.335 25/06/18,06:36:46,11,05,1, 12.0,1,1, 11.606, 10498.059, 475.425, 52838.288 25/06/18,06:36:46,12,05,1, 12.0,1,1, 11.606, 10498.027, 475.445, 52838.302 25/06/18,06:36:46,13,05,1, 12.0,1,1, 11.606, 10498.056, 475.425, 52838.346 25/06/18,06:36:46,14,05,1, 12.0,1,1, 11.606, 10498.053, 475.442, 52838.239 25/06/18,06:36:46,15,05,1, 12.0,1,1, 11.606, 10498.037, 475.428, 52838.253 25/06/18,06:36:46,16,05,1, 12.0,1,1, 11.606, 10498.058, 475.423, 52838.294 25/06/18,06:36:46,17,05,1, 12.0,1,1, 11.606, 10498.045, 475.419, 52838.319 25/06/18,06:36:46,18,05,1, 12.0,1,1, 11.606, 10498.032, 475.431, 52838.288 25/06/18,06:36:46,19,05,1, 12.0,1,1, 11.606, 10498.038, 475.403, 52838.260 25/06/18,06:36:47,00,05,1, 12.0,1,1, 11.605, 10498.037, 475.403, 52838.260 25/06/18,06:36:47,01,05,1, 12.0,1,1, 11.605, 10498.032, 475.406, 52838.310 25/06/18,06:36:47,02,05,1, 12.0,1,1, 11.605, 10498.005, 475.392, 52838.310 25/06/18,06:36:47,03,05,1, 12.0,1,1, 11.605, 10498.004, 475.396, 52838.210 25/06/18,06:36:47,04,05,1, 12.0,1,1, 11.605, 10497.988, 475.397, 52838.265 25/06/18,06:36:47,05,05,1, 12.0,1,1, 11.605, 10498.003, 475.412, 52838.268 25/06/18,06:36:47,06,05,1, 12.0,1,1, 11.605, 10497.994, 475.371, 52838.194 25/06/18,06:36:47,07,05,1, 12.0,1,1, 11.605, 10497.990, 475.389, 52838.298 25/06/18,06:36:47,08,05,1, 12.0,1,1, 11.605, 10497.985, 475.377, 52838.222 25/06/18,06:36:47,09,05,1, 12.0,1,1, 11.605, 10497.967, 475.383, 52838.200 25/06/18,06:36:47,10,05,1, 12.0,1,1, 11.605, 10497.993, 475.355, 52838.236 25/06/18,06:36:47,11,05,1, 12.0,1,1, 11.605, 10497.947, 475.389, 52838.206 25/06/18,06:36:47,12,05,1, 12.0,1,1, 11.605, 10497.962, 475.372, 52838.251 25/06/18,06:36:47,13,05,1, 12.0,1,1, 11.605, 10497.946, 475.357, 52838.191 25/06/18,06:36:47,14,05,1, 12.0,1,1, 11.605, 10497.981, 475.372, 52838.250 25/06/18,06:36:47,15,05,1, 12.0,1,1, 11.605, 10497.940, 475.350, 52838.291 25/06/18,06:36:47,16,05,1, 12.0,1,1, 11.605, 10497.946, 475.376, 52838.243 25/06/18,06:36:47,17,05,1, 12.0,1,1, 11.605, 10497.950, 475.363, 52838.210 25/06/18,06:36:47,18,05,1, 12.0,1,1, 11.605, 10497.939, 475.330, 52838.234 25/06/18,06:36:47,19,05,1, 12.0,1,1, 11.605, 10497.936, 475.362, 52838.304 25/06/18,06:36:48,00,05,1, 12.0,1,1, 11.607, 10497.929, 475.362, 52838.304 25/06/18,06:36:48,01,05,1, 12.0,1,1, 11.607, 10497.921, 475.344, 52838.305 25/06/18,06:36:48,02,05,1, 12.0,1,1, 11.607, 10497.921, 475.351, 52838.172 25/06/18,06:36:48,03,05,1, 12.0,1,1, 11.607, 10497.903, 475.358, 52838.233 25/06/18,06:36:48,04,05,1, 12.0,1,1, 11.607, 10497.897, 475.360, 52838.272 25/06/18,06:36:48,05,05,1, 12.0,1,1, 11.607, 10497.901, 475.342, 52838.265 25/06/18,06:36:48,06,05,1, 12.0,1,1, 11.607, 10497.888, 475.331, 52838.212 25/06/18,06:36:48,07,05,1, 12.0,1,1, 11.607, 10497.871, 475.375, 52838.306 25/06/18,06:36:48,08,05,1, 12.0,1,1, 11.607, 10497.896, 475.336, 52838.270 25/06/18,06:36:48,09,05,1, 12.0,1,1, 11.607, 10497.915, 475.339, 52838.192 25/06/18,06:36:48,10,05,1, 12.0,1,1, 11.607, 10497.861, 475.340, 52838.295 25/06/18,06:36:48,11,05,1, 12.0,1,1, 11.607, 10497.868, 475.340, 52838.192 25/06/18,06:36:48,12,05,1, 12.0,1,1, 11.607, 10497.867, 475.347, 52838.281 25/06/18,06:36:48,13,05,1, 12.0,1,1, 11.607, 10497.866, 475.340, 52838.185 25/06/18,06:36:48,14,05,1, 12.0,1,1, 11.607, 10497.853, 475.347, 52838.208 25/06/18,06:36:48,15,05,1, 12.0,1,1, 11.607, 10497.837, 475.337, 52838.262 25/06/18,06:36:48,16,05,1, 12.0,1,1, 11.607, 10497.832, 475.340, 52838.195 25/06/18,06:36:48,17,05,1, 12.0,1,1, 11.607, 10497.830, 475.319, 52838.225 25/06/18,06:36:48,18,05,1, 12.0,1,1, 11.607, 10497.816, 475.322, 52838.182 25/06/18,06:36:48,19,05,1, 12.0,1,1, 11.607, 10497.815, 475.304, 52838.164 25/06/18,06:36:49,00,05,1, 11.9,1,1, 11.603, 10497.812, 475.304, 52838.164 25/06/18,06:36:49,01,05,1, 11.9,1,1, 11.603, 10497.779, 475.320, 52838.225 25/06/18,06:36:49,02,05,1, 11.9,1,1, 11.603, 10497.814, 475.325, 52838.187 25/06/18,06:36:49,03,05,1, 11.9,1,1, 11.603, 10497.801, 475.319, 52838.302 25/06/18,06:36:49,04,05,1, 11.9,1,1, 11.603, 10497.776, 475.315, 52838.269 25/06/18,06:36:49,05,05,1, 11.9,1,1, 11.603, 10497.747, 475.296, 52838.375 25/06/18,06:36:49,06,05,1, 11.9,1,1, 11.603, 10497.746, 475.303, 52838.210 25/06/18,06:36:49,07,05,1, 11.9,1,1, 11.603, 10497.752, 475.311, 52838.277 25/06/18,06:36:49,08,05,1, 11.9,1,1, 11.603, 10497.734, 475.315, 52838.194 25/06/18,06:36:49,09,05,1, 11.9,1,1, 11.603, 10497.735, 475.346, 52838.311 25/06/18,06:36:49,10,05,1, 11.9,1,1, 11.603, 10497.740, 475.314, 52838.246 25/06/18,06:36:49,11,05,1, 11.9,1,1, 11.603, 10497.724, 475.318, 52838.282 25/06/18,06:36:49,12,05,1, 11.9,1,1, 11.603, 10497.731, 475.322, 52838.198 25/06/18,06:36:49,13,05,1, 11.9,1,1, 11.603, 10497.716, 475.324, 52838.264 25/06/18,06:36:49,14,05,1, 11.9,1,1, 11.603, 10497.688, 475.320, 52838.265 25/06/18,06:36:49,15,05,1, 11.9,1,1, 11.603, 10497.723, 475.324, 52838.241 25/06/18,06:36:49,16,05,1, 11.9,1,1, 11.603, 10497.699, 475.289, 52838.264 25/06/18,06:36:49,17,05,1, 11.9,1,1, 11.603, 10497.722, 475.316, 52838.229 25/06/18,06:36:49,18,05,1, 11.9,1,1, 11.603, 10497.691, 475.290, 52838.164 25/06/18,06:36:49,19,05,1, 11.9,1,1, 11.603, 10497.683, 475.305, 52838.195 25/06/18,06:36:50,00,05,1, 11.9,1,1, 11.610, 10497.679, 475.305, 52838.195 25/06/18,06:36:50,01,05,1, 11.9,1,1, 11.610, 10497.656, 475.287, 52838.082 25/06/18,06:36:50,02,05,1, 11.9,1,1, 11.610, 10497.645, 475.302, 52838.304 25/06/18,06:36:50,03,05,1, 11.9,1,1, 11.610, 10497.687, 475.305, 52838.253 25/06/18,06:36:50,04,05,1, 11.9,1,1, 11.610, 10497.650, 475.293, 52838.232 25/06/18,06:36:50,05,05,1, 11.9,1,1, 11.610, 10497.622, 475.289, 52838.233 25/06/18,06:36:50,06,05,1, 11.9,1,1, 11.610, 10497.626, 475.295, 52838.203 25/06/18,06:36:50,07,05,1, 11.9,1,1, 11.610, 10497.589, 475.298, 52838.215 25/06/18,06:36:50,08,05,1, 11.9,1,1, 11.610, 10497.633, 475.281, 52838.071 25/06/18,06:36:50,09,05,1, 11.9,1,1, 11.610, 10497.572, 475.302, 52838.257 25/06/18,06:36:50,10,05,1, 11.9,1,1, 11.610, 10497.548, 475.296, 52838.300 25/06/18,06:36:50,11,05,1, 11.9,1,1, 11.610, 10497.551, 475.290, 52838.168 25/06/18,06:36:50,12,05,1, 11.9,1,1, 11.610, 10497.562, 475.304, 52838.268 25/06/18,06:36:50,13,05,1, 11.9,1,1, 11.610, 10497.555, 475.282, 52838.232 25/06/18,06:36:50,14,05,1, 11.9,1,1, 11.610, 10497.558, 475.290, 52838.246 25/06/18,06:36:50,15,05,1, 11.9,1,1, 11.610, 10497.564, 475.286, 52838.256 25/06/18,06:36:50,16,05,1, 11.9,1,1, 11.610, 10497.522, 475.278, 52838.205 25/06/18,06:36:50,17,05,1, 11.9,1,1, 11.610, 10497.553, 475.295, 52838.229 25/06/18,06:36:50,18,05,1, 11.9,1,1, 11.610, 10497.533, 475.291, 52838.258 25/06/18,06:36:50,19,05,1, 11.9,1,1, 11.610, 10497.492, 475.265, 52838.206 25/06/18,06:36:51,00,05,1, 12.0,1,1, 11.609, 10497.487, 475.265, 52838.206 25/06/18,06:36:51,01,05,1, 12.0,1,1, 11.609, 10497.479, 475.256, 52838.123 25/06/18,06:36:51,02,05,1, 12.0,1,1, 11.609, 10497.479, 475.263, 52838.219 25/06/18,06:36:51,03,05,1, 12.0,1,1, 11.609, 10497.491, 475.250, 52838.301 25/06/18,06:36:51,04,05,1, 12.0,1,1, 11.609, 10497.445, 475.263, 52838.204 25/06/18,06:36:51,05,05,1, 12.0,1,1, 11.609, 10497.466, 475.257, 52838.148 25/06/18,06:36:51,06,05,1, 12.0,1,1, 11.609, 10497.436, 475.265, 52838.197 25/06/18,06:36:51,07,05,1, 12.0,1,1, 11.609, 10497.425, 475.295, 52838.236 25/06/18,06:36:51,08,05,1, 12.0,1,1, 11.609, 10497.390, 475.252, 52838.240 25/06/18,06:36:51,09,05,1, 12.0,1,1, 11.609, 10497.394, 475.280, 52838.257 25/06/18,06:36:51,10,05,1, 12.0,1,1, 11.609, 10497.396, 475.260, 52838.229 25/06/18,06:36:51,11,05,1, 12.0,1,1, 11.609, 10497.375, 475.255, 52838.171 25/06/18,06:36:51,12,05,1, 12.0,1,1, 11.609, 10497.374, 475.268, 52838.155 25/06/18,06:36:51,13,05,1, 12.0,1,1, 11.609, 10497.371, 475.259, 52838.127 25/06/18,06:36:51,14,05,1, 12.0,1,1, 11.609, 10497.354, 475.278, 52838.164 25/06/18,06:36:51,15,05,1, 12.0,1,1, 11.609, 10497.345, 475.276, 52838.259 25/06/18,06:36:51,16,05,1, 12.0,1,1, 11.609, 10497.311, 475.247, 52838.224 25/06/18,06:36:51,17,05,1, 12.0,1,1, 11.609, 10497.307, 475.258, 52838.215 25/06/18,06:36:51,18,05,1, 12.0,1,1, 11.609, 10497.323, 475.254, 52838.182 25/06/18,06:36:51,19,05,1, 12.0,1,1, 11.609, 10497.282, 475.242, 52838.176 25/06/18,06:36:52,00,05,1, 12.0,1,1, 11.605, 10497.278, 475.242, 52838.176 25/06/18,06:36:52,01,05,1, 12.0,1,1, 11.605, 10497.290, 475.257, 52838.179 25/06/18,06:36:52,02,05,1, 12.0,1,1, 11.605, 10497.296, 475.248, 52838.196 25/06/18,06:36:52,03,05,1, 12.0,1,1, 11.605, 10497.262, 475.251, 52838.268 25/06/18,06:36:52,04,05,1, 12.0,1,1, 11.605, 10497.248, 475.237, 52838.280 25/06/18,06:36:52,05,05,1, 12.0,1,1, 11.605, 10497.247, 475.248, 52838.211 25/06/18,06:36:52,06,05,1, 12.0,1,1, 11.605, 10497.251, 475.241, 52838.187 25/06/18,06:36:52,07,05,1, 12.0,1,1, 11.605, 10497.232, 475.254, 52838.236 25/06/18,06:36:52,08,05,1, 12.0,1,1, 11.605, 10497.207, 475.260, 52838.239 25/06/18,06:36:52,09,05,1, 12.0,1,1, 11.605, 10497.202, 475.243, 52838.124 25/06/18,06:36:52,10,05,1, 12.0,1,1, 11.605, 10497.184, 475.242, 52838.191 25/06/18,06:36:52,11,05,1, 12.0,1,1, 11.605, 10497.183, 475.263, 52838.164 25/06/18,06:36:52,12,05,1, 12.0,1,1, 11.605, 10497.175, 475.257, 52838.200 25/06/18,06:36:52,13,05,1, 12.0,1,1, 11.605, 10497.155, 475.256, 52838.198 25/06/18,06:36:52,14,05,1, 12.0,1,1, 11.605, 10497.133, 475.243, 52838.133 25/06/18,06:36:52,15,05,1, 12.0,1,1, 11.605, 10497.140, 475.243, 52838.167 25/06/18,06:36:52,16,05,1, 12.0,1,1, 11.605, 10497.134, 475.259, 52838.135 25/06/18,06:36:52,17,05,1, 12.0,1,1, 11.605, 10497.126, 475.262, 52838.137 25/06/18,06:36:52,18,05,1, 12.0,1,1, 11.605, 10497.120, 475.262, 52838.088 25/06/18,06:36:52,19,05,1, 12.0,1,1, 11.605, 10497.121, 475.247, 52838.124 25/06/18,06:36:53,00,05,1, 11.8,1,1, 11.603, 10497.119, 475.247, 52838.124 25/06/18,06:36:53,01,05,1, 11.8,1,1, 11.603, 10497.082, 475.244, 52838.191 25/06/18,06:36:53,02,05,1, 11.8,1,1, 11.603, 10497.079, 475.265, 52838.164 25/06/18,06:36:53,03,05,1, 11.8,1,1, 11.603, 10497.076, 475.247, 52838.172 25/06/18,06:36:53,04,05,1, 11.8,1,1, 11.603, 10497.074, 475.253, 52838.185 25/06/18,06:36:53,05,05,1, 11.8,1,1, 11.603, 10497.042, 475.269, 52838.177 25/06/18,06:36:53,06,05,1, 11.8,1,1, 11.603, 10497.020, 475.244, 52838.196 25/06/18,06:36:53,07,05,1, 11.8,1,1, 11.603, 10497.031, 475.285, 52838.217 25/06/18,06:36:53,08,05,1, 11.8,1,1, 11.603, 10497.009, 475.266, 52838.228 25/06/18,06:36:53,09,05,1, 11.8,1,1, 11.603, 10497.016, 475.282, 52838.193 25/06/18,06:36:53,10,05,1, 11.8,1,1, 11.603, 10496.989, 475.256, 52838.205 25/06/18,06:36:53,11,05,1, 11.8,1,1, 11.603, 10496.976, 475.266, 52838.131 25/06/18,06:36:53,12,05,1, 11.8,1,1, 11.603, 10496.958, 475.264, 52838.155 25/06/18,06:36:53,13,05,1, 11.8,1,1, 11.603, 10496.968, 475.262, 52838.166 25/06/18,06:36:53,14,05,1, 11.8,1,1, 11.603, 10496.956, 475.243, 52838.138 25/06/18,06:36:53,15,05,1, 11.8,1,1, 11.603, 10496.958, 475.260, 52838.160 25/06/18,06:36:53,16,05,1, 11.8,1,1, 11.603, 10496.952, 475.259, 52838.142 25/06/18,06:36:53,17,05,1, 11.8,1,1, 11.603, 10496.925, 475.287, 52838.221 25/06/18,06:36:53,18,05,1, 11.8,1,1, 11.603, 10496.921, 475.261, 52838.192 25/06/18,06:36:53,19,05,1, 11.8,1,1, 11.603, 10496.885, 475.260, 52838.116 25/06/18,06:36:54,00,05,1, 11.9,1,1, 11.607, 10496.877, 475.260, 52838.116 25/06/18,06:36:54,01,05,1, 11.9,1,1, 11.607, 10496.897, 475.285, 52838.226 25/06/18,06:36:54,02,05,1, 11.9,1,1, 11.607, 10496.890, 475.275, 52838.125 25/06/18,06:36:54,03,05,1, 11.9,1,1, 11.607, 10496.871, 475.257, 52838.132 25/06/18,06:36:54,04,05,1, 11.9,1,1, 11.607, 10496.879, 475.263, 52838.084 25/06/18,06:36:54,05,05,1, 11.9,1,1, 11.607, 10496.863, 475.267, 52838.167 25/06/18,06:36:54,06,05,1, 11.9,1,1, 11.607, 10496.860, 475.282, 52838.137 25/06/18,06:36:54,07,05,1, 11.9,1,1, 11.607, 10496.856, 475.286, 52838.132 25/06/18,06:36:54,08,05,1, 11.9,1,1, 11.607, 10496.846, 475.294, 52838.149 25/06/18,06:36:54,09,05,1, 11.9,1,1, 11.607, 10496.839, 475.300, 52838.153 25/06/18,06:36:54,10,05,1, 11.9,1,1, 11.607, 10496.832, 475.289, 52838.156 25/06/18,06:36:54,11,05,1, 11.9,1,1, 11.607, 10496.825, 475.307, 52838.107 25/06/18,06:36:54,12,05,1, 11.9,1,1, 11.607, 10496.799, 475.287, 52838.154 25/06/18,06:36:54,13,05,1, 11.9,1,1, 11.607, 10496.821, 475.290, 52838.169 25/06/18,06:36:54,14,05,1, 11.9,1,1, 11.607, 10496.776, 475.274, 52838.122 25/06/18,06:36:54,15,05,1, 11.9,1,1, 11.607, 10496.781, 475.291, 52838.207 25/06/18,06:36:54,16,05,1, 11.9,1,1, 11.607, 10496.767, 475.281, 52838.144 25/06/18,06:36:54,17,05,1, 11.9,1,1, 11.607, 10496.760, 475.300, 52838.176 25/06/18,06:36:54,18,05,1, 11.9,1,1, 11.607, 10496.769, 475.326, 52838.165 25/06/18,06:36:54,19,05,1, 11.9,1,1, 11.607, 10496.750, 475.278, 52838.089 25/06/18,06:36:55,00,05,1, 11.9,1,1, 11.607, 10496.744, 475.278, 52838.089 25/06/18,06:36:55,01,05,1, 11.9,1,1, 11.607, 10496.743, 475.280, 52838.098 25/06/18,06:36:55,02,05,1, 11.9,1,1, 11.607, 10496.726, 475.278, 52838.135 25/06/18,06:36:55,03,05,1, 11.9,1,1, 11.607, 10496.712, 475.301, 52838.108 25/06/18,06:36:55,04,05,1, 11.9,1,1, 11.607, 10496.721, 475.318, 52838.167 25/06/18,06:36:55,05,05,1, 11.9,1,1, 11.607, 10496.706, 475.325, 52838.139 25/06/18,06:36:55,06,05,1, 11.9,1,1, 11.607, 10496.674, 475.327, 52838.106 25/06/18,06:36:55,07,05,1, 11.9,1,1, 11.607, 10496.692, 475.324, 52838.158 25/06/18,06:36:55,08,05,1, 11.9,1,1, 11.607, 10496.663, 475.331, 52838.127 25/06/18,06:36:55,09,05,1, 11.9,1,1, 11.607, 10496.671, 475.334, 52838.110 25/06/18,06:36:55,10,05,1, 11.9,1,1, 11.607, 10496.676, 475.332, 52838.084 25/06/18,06:36:55,11,05,1, 11.9,1,1, 11.607, 10496.631, 475.344, 52838.160 25/06/18,06:36:55,12,05,1, 11.9,1,1, 11.607, 10496.641, 475.340, 52838.179 25/06/18,06:36:55,13,05,1, 11.9,1,1, 11.607, 10496.637, 475.340, 52838.114 25/06/18,06:36:55,14,05,1, 11.9,1,1, 11.607, 10496.615, 475.365, 52838.102 25/06/18,06:36:55,15,05,1, 11.9,1,1, 11.607, 10496.640, 475.357, 52838.247 25/06/18,06:36:55,16,05,1, 11.9,1,1, 11.607, 10496.609, 475.349, 52838.097 25/06/18,06:36:55,17,05,1, 11.9,1,1, 11.607, 10496.593, 475.377, 52838.094 25/06/18,06:36:55,18,05,1, 11.9,1,1, 11.607, 10496.595, 475.342, 52838.098 25/06/18,06:36:55,19,05,1, 11.9,1,1, 11.607, 10496.608, 475.363, 52838.130 25/06/18,06:36:56,00,05,1, 12.0,1,1, 11.610, 10496.602, 475.363, 52838.130 25/06/18,06:36:56,01,05,1, 12.0,1,1, 11.610, 10496.592, 475.377, 52838.155 25/06/18,06:36:56,02,05,1, 12.0,1,1, 11.610, 10496.576, 475.358, 52838.139 25/06/18,06:36:56,03,05,1, 12.0,1,1, 11.610, 10496.562, 475.365, 52838.208 25/06/18,06:36:56,04,05,1, 12.0,1,1, 11.610, 10496.583, 475.371, 52838.116 25/06/18,06:36:56,05,05,1, 12.0,1,1, 11.610, 10496.557, 475.393, 52838.114 25/06/18,06:36:56,06,05,1, 12.0,1,1, 11.610, 10496.573, 475.385, 52838.129 25/06/18,06:36:56,07,05,1, 12.0,1,1, 11.610, 10496.536, 475.403, 52838.148 25/06/18,06:36:56,08,05,1, 12.0,1,1, 11.610, 10496.550, 475.374, 52838.090 25/06/18,06:36:56,09,05,1, 12.0,1,1, 11.610, 10496.511, 475.399, 52838.167 25/06/18,06:36:56,10,05,1, 12.0,1,1, 11.610, 10496.508, 475.394, 52838.132 25/06/18,06:36:56,11,05,1, 12.0,1,1, 11.610, 10496.538, 475.404, 52838.208 25/06/18,06:36:56,12,05,1, 12.0,1,1, 11.610, 10496.531, 475.404, 52838.166 25/06/18,06:36:56,13,05,1, 12.0,1,1, 11.610, 10496.515, 475.384, 52838.131 25/06/18,06:36:56,14,05,1, 12.0,1,1, 11.610, 10496.518, 475.403, 52838.122 25/06/18,06:36:56,15,05,1, 12.0,1,1, 11.610, 10496.486, 475.402, 52838.110 25/06/18,06:36:56,16,05,1, 12.0,1,1, 11.610, 10496.504, 475.437, 52838.122 25/06/18,06:36:56,17,05,1, 12.0,1,1, 11.610, 10496.478, 475.419, 52838.146 25/06/18,06:36:56,18,05,1, 12.0,1,1, 11.610, 10496.484, 475.454, 52838.083 25/06/18,06:36:56,19,05,1, 12.0,1,1, 11.610, 10496.466, 475.440, 52838.036 25/06/18,06:36:57,00,05,1, 12.0,1,1, 11.608, 10496.460, 475.440, 52838.036 25/06/18,06:36:57,01,05,1, 12.0,1,1, 11.608, 10496.467, 475.458, 52838.065 25/06/18,06:36:57,02,05,1, 12.0,1,1, 11.608, 10496.453, 475.591, 52838.921 25/06/18,06:36:57,03,05,1, 12.0,1,1, 11.608, 10496.463, 475.603, 52838.859 25/06/18,06:36:57,04,05,1, 12.0,1,1, 11.608, 10496.447, 475.600, 52838.928 25/06/18,06:36:57,05,05,1, 12.0,1,1, 11.608, 10496.428, 475.627, 52838.968 25/06/18,06:36:57,06,05,1, 12.0,1,1, 11.608, 10496.456, 475.631, 52838.921 25/06/18,06:36:57,07,05,1, 12.0,1,1, 11.608, 10496.463, 475.643, 52838.959 25/06/18,06:36:57,08,05,1, 12.0,1,1, 11.608, 10496.452, 475.619, 52838.934 25/06/18,06:36:57,09,05,1, 12.0,1,1, 11.608, 10496.440, 475.629, 52838.944 25/06/18,06:36:57,10,05,1, 12.0,1,1, 11.608, 10496.462, 475.639, 52838.861 25/06/18,06:36:57,11,05,1, 12.0,1,1, 11.608, 10496.437, 475.666, 52838.913 25/06/18,06:36:57,12,05,1, 12.0,1,1, 11.608, 10496.439, 475.634, 52838.941 25/06/18,06:36:57,13,05,1, 12.0,1,1, 11.608, 10496.408, 475.632, 52838.897 25/06/18,06:36:57,14,05,1, 12.0,1,1, 11.608, 10496.441, 475.656, 52838.909 25/06/18,06:36:57,15,05,1, 12.0,1,1, 11.608, 10496.407, 475.655, 52838.982 25/06/18,06:36:57,16,05,1, 12.0,1,1, 11.608, 10496.439, 475.683, 52838.927 25/06/18,06:36:57,17,05,1, 12.0,1,1, 11.608, 10496.425, 475.695, 52838.964 25/06/18,06:36:57,18,05,1, 12.0,1,1, 11.608, 10496.428, 475.683, 52838.930 25/06/18,06:36:57,19,05,1, 12.0,1,1, 11.608, 10496.418, 475.703, 52838.922 25/06/18,06:36:58,00,05,1, 11.9,1,1, 11.608, 10496.410, 475.703, 52838.922 25/06/18,06:36:58,01,05,1, 11.9,1,1, 11.608, 10496.419, 475.684, 52838.915 25/06/18,06:36:58,02,05,1, 11.9,1,1, 11.608, 10496.411, 475.714, 52838.965 25/06/18,06:36:58,03,05,1, 11.9,1,1, 11.608, 10496.392, 475.728, 52838.909 25/06/18,06:36:58,04,05,1, 11.9,1,1, 11.608, 10496.409, 475.716, 52838.934 25/06/18,06:36:58,05,05,1, 11.9,1,1, 11.608, 10496.382, 475.735, 52838.935 25/06/18,06:36:58,06,05,1, 11.9,1,1, 11.608, 10496.383, 475.717, 52838.907 25/06/18,06:36:58,07,05,1, 11.9,1,1, 11.608, 10496.391, 475.744, 52838.938 25/06/18,06:36:58,08,05,1, 11.9,1,1, 11.608, 10496.393, 475.748, 52838.914 25/06/18,06:36:58,09,05,1, 11.9,1,1, 11.608, 10496.398, 475.764, 52838.913 25/06/18,06:36:58,10,05,1, 11.9,1,1, 11.608, 10496.385, 475.759, 52838.913 25/06/18,06:36:58,11,05,1, 11.9,1,1, 11.608, 10496.387, 475.777, 52838.987 25/06/18,06:36:58,12,05,1, 11.9,1,1, 11.608, 10496.375, 475.783, 52838.866 25/06/18,06:36:58,13,05,1, 11.9,1,1, 11.608, 10496.373, 475.768, 52838.923 25/06/18,06:36:58,14,05,1, 11.9,1,1, 11.608, 10496.379, 475.799, 52838.923 25/06/18,06:36:58,15,05,1, 11.9,1,1, 11.608, 10496.372, 475.794, 52838.953 25/06/18,06:36:58,16,05,1, 11.9,1,1, 11.608, 10496.371, 475.782, 52838.883 25/06/18,06:36:58,17,05,1, 11.9,1,1, 11.608, 10496.388, 475.814, 52838.933 25/06/18,06:36:58,18,05,1, 11.9,1,1, 11.608, 10496.383, 475.820, 52838.925 25/06/18,06:36:58,19,05,1, 11.9,1,1, 11.608, 10496.375, 475.826, 52838.912 25/06/18,06:36:59,00,05,1, 11.9,1,1, 11.612, 10496.368, 475.826, 52838.912 25/06/18,06:36:59,01,05,1, 11.9,1,1, 11.612, 10496.348, 475.834, 52838.920 25/06/18,06:36:59,02,05,1, 11.9,1,1, 11.612, 10496.363, 475.824, 52838.879 25/06/18,06:36:59,03,05,1, 11.9,1,1, 11.612, 10496.358, 475.846, 52838.904 25/06/18,06:36:59,04,05,1, 11.9,1,1, 11.612, 10496.356, 475.855, 52838.886 25/06/18,06:36:59,05,05,1, 11.9,1,1, 11.612, 10496.389, 475.844, 52838.962 25/06/18,06:36:59,06,05,1, 11.9,1,1, 11.612, 10496.371, 475.859, 52838.867 25/06/18,06:36:59,07,05,1, 11.9,1,1, 11.612, 10496.385, 475.873, 52838.853 25/06/18,06:36:59,08,05,1, 11.9,1,1, 11.612, 10496.369, 475.857, 52838.864 25/06/18,06:36:59,09,05,1, 11.9,1,1, 11.612, 10496.384, 475.867, 52838.916 25/06/18,06:36:59,10,05,1, 11.9,1,1, 11.612, 10496.388, 475.881, 52838.857 25/06/18,06:36:59,11,05,1, 11.9,1,1, 11.612, 10496.376, 475.885, 52838.845 25/06/18,06:36:59,12,05,1, 11.9,1,1, 11.612, 10496.394, 475.893, 52838.860 25/06/18,06:36:59,13,05,1, 11.9,1,1, 11.612, 10496.373, 475.904, 52838.893 25/06/18,06:36:59,14,05,1, 11.9,1,1, 11.612, 10496.384, 475.916, 52838.936 25/06/18,06:36:59,15,05,1, 11.9,1,1, 11.612, 10496.371, 475.909, 52838.861 25/06/18,06:36:59,16,05,1, 11.9,1,1, 11.612, 10496.368, 475.896, 52838.916 25/06/18,06:36:59,17,05,1, 11.9,1,1, 11.612, 10496.400, 475.942, 52838.853 25/06/18,06:36:59,18,05,1, 11.9,1,1, 11.612, 10496.384, 475.906, 52838.855 25/06/18,06:36:59,19,05,1, 11.9,1,1, 11.612, 10496.415, 475.935, 52838.870 25/06/18,06:37:00,00,04,1, 11.9,1,1, 11.606, 10496.410, 475.935, 52838.870 25/06/18,06:37:00,01,04,1, 11.9,1,1, 11.606, 10496.392, 475.960, 52838.879 25/06/18,06:37:00,02,04,1, 11.9,1,1, 11.606, 10496.372, 475.822, 52838.073 25/06/18,06:37:00,03,04,1, 11.9,1,1, 11.606, 10496.384, 475.800, 52838.092 25/06/18,06:37:00,04,04,1, 11.9,1,1, 11.606, 10496.403, 475.799, 52838.090 25/06/18,06:37:00,05,04,1, 11.9,1,1, 11.606, 10496.395, 475.813, 52838.094 25/06/18,06:37:00,06,04,1, 11.9,1,1, 11.606, 10496.394, 475.845, 52838.049 25/06/18,06:37:00,07,04,1, 11.9,1,1, 11.606, 10496.407, 475.842, 52837.996 25/06/18,06:37:00,08,04,1, 11.9,1,1, 11.606, 10496.393, 475.829, 52838.095 25/06/18,06:37:00,09,04,1, 11.9,1,1, 11.606, 10496.409, 475.843, 52838.129 25/06/18,06:37:00,10,04,1, 11.9,1,1, 11.606, 10496.430, 475.847, 52838.011 25/06/18,06:37:00,11,04,1, 11.9,1,1, 11.606, 10496.419, 475.851, 52838.107 25/06/18,06:37:00,12,04,1, 11.9,1,1, 11.606, 10496.405, 475.877, 52838.093 25/06/18,06:37:00,13,04,1, 11.9,1,1, 11.606, 10496.450, 475.869, 52838.090 25/06/18,06:37:00,14,04,1, 11.9,1,1, 11.606, 10496.420, 475.869, 52838.037 25/06/18,06:37:00,15,04,1, 11.9,1,1, 11.606, 10496.439, 475.868, 52838.130 25/06/18,06:37:00,16,04,1, 11.9,1,1, 11.606, 10496.431, 475.877, 52838.033 25/06/18,06:37:00,17,04,1, 11.9,1,1, 11.606, 10496.449, 475.871, 52838.135 25/06/18,06:37:00,18,04,1, 11.9,1,1, 11.606, 10496.452, 475.904, 52838.104 25/06/18,06:37:00,19,04,1, 11.9,1,1, 11.606, 10496.458, 475.895, 52837.994 25/06/18,06:37:01,00,05,1, 11.9,1,1, 11.607, 10496.452, 475.895, 52837.994 25/06/18,06:37:01,01,05,1, 11.9,1,1, 11.607, 10496.472, 475.903, 52838.053 25/06/18,06:37:01,02,05,1, 11.9,1,1, 11.607, 10496.454, 475.910, 52838.096 25/06/18,06:37:01,03,05,1, 11.9,1,1, 11.607, 10496.472, 475.908, 52838.108 25/06/18,06:37:01,04,05,1, 11.9,1,1, 11.607, 10496.457, 475.907, 52838.123 25/06/18,06:37:01,05,05,1, 11.9,1,1, 11.607, 10496.479, 475.905, 52838.145 25/06/18,06:37:01,06,05,1, 11.9,1,1, 11.607, 10496.472, 475.921, 52838.110 25/06/18,06:37:01,07,05,1, 11.9,1,1, 11.607, 10496.464, 475.905, 52838.026 25/06/18,06:37:01,08,05,1, 11.9,1,1, 11.607, 10496.491, 475.940, 52838.072 25/06/18,06:37:01,09,05,1, 11.9,1,1, 11.607, 10496.504, 475.918, 52838.088 25/06/18,06:37:01,10,05,1, 11.9,1,1, 11.607, 10496.497, 475.947, 52838.048 25/06/18,06:37:01,11,05,1, 11.9,1,1, 11.607, 10496.499, 475.932, 52838.038 25/06/18,06:37:01,12,05,1, 11.9,1,1, 11.607, 10496.518, 475.940, 52838.037 25/06/18,06:37:01,13,05,1, 11.9,1,1, 11.607, 10496.548, 475.954, 52838.126 25/06/18,06:37:01,14,05,1, 11.9,1,1, 11.607, 10496.523, 475.946, 52838.055 25/06/18,06:37:01,15,05,1, 11.9,1,1, 11.607, 10496.512, 475.947, 52838.056 25/06/18,06:37:01,16,05,1, 11.9,1,1, 11.607, 10496.553, 475.965, 52837.991 25/06/18,06:37:01,17,05,1, 11.9,1,1, 11.607, 10496.530, 475.976, 52838.070 25/06/18,06:37:01,18,05,1, 11.9,1,1, 11.607, 10496.535, 475.978, 52838.034 25/06/18,06:37:01,19,05,1, 11.9,1,1, 11.607, 10496.569, 475.972, 52838.080 25/06/18,06:37:02,00,04,1, 12.0,1,1, 11.607, 10496.569, 475.972, 52838.080 25/06/18,06:37:02,01,04,1, 12.0,1,1, 11.607, 10496.592, 475.981, 52838.066 25/06/18,06:37:02,02,04,1, 12.0,1,1, 11.607, 10496.568, 475.978, 52838.050 25/06/18,06:37:02,03,04,1, 12.0,1,1, 11.607, 10496.571, 475.984, 52837.993 25/06/18,06:37:02,04,04,1, 12.0,1,1, 11.607, 10496.598, 475.985, 52838.061 25/06/18,06:37:02,05,04,1, 12.0,1,1, 11.607, 10496.600, 475.989, 52837.984 25/06/18,06:37:02,06,04,1, 12.0,1,1, 11.607, 10496.579, 475.994, 52838.040 25/06/18,06:37:02,07,04,1, 12.0,1,1, 11.607, 10496.602, 475.997, 52838.040 25/06/18,06:37:02,08,04,1, 12.0,1,1, 11.607, 10496.620, 475.994, 52837.980 25/06/18,06:37:02,09,04,1, 12.0,1,1, 11.607, 10496.613, 476.011, 52838.037 25/06/18,06:37:02,10,04,1, 12.0,1,1, 11.607, 10496.609, 475.979, 52838.051 25/06/18,06:37:02,11,04,1, 12.0,1,1, 11.607, 10496.661, 475.972, 52837.998 25/06/18,06:37:02,12,04,1, 12.0,1,1, 11.607, 10496.639, 475.979, 52838.016 25/06/18,06:37:02,13,04,1, 12.0,1,1, 11.607, 10496.663, 475.997, 52838.004 25/06/18,06:37:02,14,04,1, 12.0,1,1, 11.607, 10496.676, 475.991, 52837.964 25/06/18,06:37:02,15,04,1, 12.0,1,1, 11.607, 10496.627, 476.009, 52838.033 25/06/18,06:37:02,16,04,1, 12.0,1,1, 11.607, 10496.687, 476.008, 52837.973 25/06/18,06:37:02,17,04,1, 12.0,1,1, 11.607, 10496.689, 476.008, 52837.964 25/06/18,06:37:02,18,04,1, 12.0,1,1, 11.607, 10496.686, 476.020, 52838.015 25/06/18,06:37:02,19,04,1, 12.0,1,1, 11.607, 10496.703, 476.006, 52838.011 25/06/18,06:37:03,00,05,1, 11.9,1,1, 11.603, 10496.702, 476.006, 52838.011 25/06/18,06:37:03,01,05,1, 11.9,1,1, 11.603, 10496.701, 475.977, 52837.940 25/06/18,06:37:03,02,05,1, 11.9,1,1, 11.603, 10496.719, 475.972, 52837.933 25/06/18,06:37:03,03,05,1, 11.9,1,1, 11.603, 10496.706, 475.998, 52838.002 25/06/18,06:37:03,04,05,1, 11.9,1,1, 11.603, 10496.747, 476.000, 52837.957 25/06/18,06:37:03,05,05,1, 11.9,1,1, 11.603, 10496.762, 476.007, 52838.004 25/06/18,06:37:03,06,05,1, 11.9,1,1, 11.603, 10496.752, 476.003, 52838.003 25/06/18,06:37:03,07,05,1, 11.9,1,1, 11.603, 10496.728, 476.017, 52837.965 25/06/18,06:37:03,08,05,1, 11.9,1,1, 11.603, 10496.746, 476.026, 52838.048 25/06/18,06:37:03,09,05,1, 11.9,1,1, 11.603, 10496.778, 476.017, 52837.943 25/06/18,06:37:03,10,05,1, 11.9,1,1, 11.603, 10496.798, 476.014, 52837.935 25/06/18,06:37:03,11,05,1, 11.9,1,1, 11.603, 10496.774, 475.981, 52838.009 25/06/18,06:37:03,12,05,1, 11.9,1,1, 11.603, 10496.801, 475.998, 52837.947 25/06/18,06:37:03,13,05,1, 11.9,1,1, 11.603, 10496.797, 475.994, 52837.943 25/06/18,06:37:03,14,05,1, 11.9,1,1, 11.603, 10496.818, 475.994, 52837.976 25/06/18,06:37:03,15,05,1, 11.9,1,1, 11.603, 10496.824, 475.986, 52837.945 25/06/18,06:37:03,16,05,1, 11.9,1,1, 11.603, 10496.842, 475.987, 52837.939 25/06/18,06:37:03,17,05,1, 11.9,1,1, 11.603, 10496.841, 475.978, 52837.999 25/06/18,06:37:03,18,05,1, 11.9,1,1, 11.603, 10496.825, 475.982, 52837.955 25/06/18,06:37:03,19,05,1, 11.9,1,1, 11.603, 10496.848, 475.985, 52837.877 25/06/18,06:37:04,00,05,1, 11.9,1,1, 11.608, 10496.844, 475.985, 52837.877 25/06/18,06:37:04,01,05,1, 11.9,1,1, 11.608, 10496.847, 475.991, 52837.873 25/06/18,06:37:04,02,05,1, 11.9,1,1, 11.608, 10496.851, 475.986, 52837.983 25/06/18,06:37:04,03,05,1, 11.9,1,1, 11.608, 10496.891, 475.971, 52837.880 25/06/18,06:37:04,04,05,1, 11.9,1,1, 11.608, 10496.865, 475.967, 52837.937 25/06/18,06:37:04,05,05,1, 11.9,1,1, 11.608, 10496.899, 475.974, 52837.930 25/06/18,06:37:04,06,05,1, 11.9,1,1, 11.608, 10496.889, 475.965, 52837.887 25/06/18,06:37:04,07,05,1, 11.9,1,1, 11.608, 10496.903, 475.976, 52837.847 25/06/18,06:37:04,08,05,1, 11.9,1,1, 11.608, 10496.914, 475.971, 52837.874 25/06/18,06:37:04,09,05,1, 11.9,1,1, 11.608, 10496.911, 475.948, 52837.855 25/06/18,06:37:04,10,05,1, 11.9,1,1, 11.608, 10496.924, 475.962, 52837.900 25/06/18,06:37:04,11,05,1, 11.9,1,1, 11.608, 10496.923, 475.967, 52837.850 25/06/18,06:37:04,12,05,1, 11.9,1,1, 11.608, 10496.946, 475.970, 52837.884 25/06/18,06:37:04,13,05,1, 11.9,1,1, 11.608, 10496.964, 475.957, 52837.963 25/06/18,06:37:04,14,05,1, 11.9,1,1, 11.608, 10496.953, 475.933, 52837.907 25/06/18,06:37:04,15,05,1, 11.9,1,1, 11.608, 10496.966, 475.945, 52837.900 25/06/18,06:37:04,16,05,1, 11.9,1,1, 11.608, 10496.964, 475.946, 52837.940 25/06/18,06:37:04,17,05,1, 11.9,1,1, 11.608, 10496.970, 475.927, 52837.800 25/06/18,06:37:04,18,05,1, 11.9,1,1, 11.608, 10496.993, 475.940, 52837.852 25/06/18,06:37:04,19,05,1, 11.9,1,1, 11.608, 10497.008, 475.934, 52837.901 25/06/18,06:37:05,00,04,1, 11.9,1,1, 11.606, 10497.003, 475.934, 52837.901 25/06/18,06:37:05,01,04,1, 11.9,1,1, 11.606, 10497.020, 475.937, 52837.913 25/06/18,06:37:05,02,04,1, 11.9,1,1, 11.606, 10497.032, 475.925, 52837.808 25/06/18,06:37:05,03,04,1, 11.9,1,1, 11.606, 10497.016, 475.901, 52837.863 25/06/18,06:37:05,04,04,1, 11.9,1,1, 11.606, 10497.037, 475.886, 52837.847 25/06/18,06:37:05,05,04,1, 11.9,1,1, 11.606, 10497.029, 475.881, 52837.818 25/06/18,06:37:05,06,04,1, 11.9,1,1, 11.606, 10497.056, 475.901, 52837.804 25/06/18,06:37:05,07,04,1, 11.9,1,1, 11.606, 10497.065, 475.877, 52837.804 25/06/18,06:37:05,08,04,1, 11.9,1,1, 11.606, 10497.046, 475.892, 52837.849 25/06/18,06:37:05,09,04,1, 11.9,1,1, 11.606, 10497.064, 475.894, 52837.839 25/06/18,06:37:05,10,04,1, 11.9,1,1, 11.606, 10497.055, 475.874, 52837.777 25/06/18,06:37:05,11,04,1, 11.9,1,1, 11.606, 10497.062, 475.889, 52837.820 25/06/18,06:37:05,12,04,1, 11.9,1,1, 11.606, 10497.084, 475.861, 52837.795 25/06/18,06:37:05,13,04,1, 11.9,1,1, 11.606, 10497.112, 475.861, 52837.869 25/06/18,06:37:05,14,04,1, 11.9,1,1, 11.606, 10497.097, 475.842, 52837.751 25/06/18,06:37:05,15,04,1, 11.9,1,1, 11.606, 10497.126, 475.849, 52837.802 25/06/18,06:37:05,16,04,1, 11.9,1,1, 11.606, 10497.140, 475.854, 52837.764 25/06/18,06:37:05,17,04,1, 11.9,1,1, 11.606, 10497.144, 475.849, 52837.875 25/06/18,06:37:05,18,04,1, 11.9,1,1, 11.606, 10497.156, 475.833, 52837.829 25/06/18,06:37:05,19,04,1, 11.9,1,1, 11.606, 10497.139, 475.836, 52837.769 25/06/18,06:37:06,00,05,1, 11.9,1,1, 11.607, 10497.136, 475.836, 52837.769 25/06/18,06:37:06,01,05,1, 11.9,1,1, 11.607, 10497.147, 475.805, 52837.770 25/06/18,06:37:06,02,05,1, 11.9,1,1, 11.607, 10497.157, 475.799, 52837.769 25/06/18,06:37:06,03,05,1, 11.9,1,1, 11.607, 10497.161, 475.771, 52837.789 25/06/18,06:37:06,04,05,1, 11.9,1,1, 11.607, 10497.175, 475.793, 52837.804 25/06/18,06:37:06,05,05,1, 11.9,1,1, 11.607, 10497.165, 475.771, 52837.765 25/06/18,06:37:06,06,05,1, 11.9,1,1, 11.607, 10497.185, 475.767, 52837.697 25/06/18,06:37:06,07,05,1, 11.9,1,1, 11.607, 10497.191, 475.764, 52837.768 25/06/18,06:37:06,08,05,1, 11.9,1,1, 11.607, 10497.177, 475.775, 52837.790 25/06/18,06:37:06,09,05,1, 11.9,1,1, 11.607, 10497.232, 475.759, 52837.715 25/06/18,06:37:06,10,05,1, 11.9,1,1, 11.607, 10497.215, 475.743, 52837.753 25/06/18,06:37:06,11,05,1, 11.9,1,1, 11.607, 10497.231, 475.734, 52837.759 25/06/18,06:37:06,12,05,1, 11.9,1,1, 11.607, 10497.232, 475.731, 52837.705 25/06/18,06:37:06,13,05,1, 11.9,1,1, 11.607, 10497.241, 475.746, 52837.696 25/06/18,06:37:06,14,05,1, 11.9,1,1, 11.607, 10497.247, 475.735, 52837.686 25/06/18,06:37:06,15,05,1, 11.9,1,1, 11.607, 10497.244, 475.738, 52837.789 25/06/18,06:37:06,16,05,1, 11.9,1,1, 11.607, 10497.259, 475.705, 52837.650 25/06/18,06:37:06,17,05,1, 11.9,1,1, 11.607, 10497.258, 475.707, 52837.727 25/06/18,06:37:06,18,05,1, 11.9,1,1, 11.607, 10497.274, 475.687, 52837.663 25/06/18,06:37:06,19,05,1, 11.9,1,1, 11.607, 10497.273, 475.679, 52837.670 25/06/18,06:37:07,00,04,1, 12.0,1,1, 11.608, 10497.270, 475.679, 52837.670 25/06/18,06:37:07,01,04,1, 12.0,1,1, 11.608, 10497.281, 475.675, 52837.647 25/06/18,06:37:07,02,04,1, 12.0,1,1, 11.608, 10497.268, 475.674, 52837.690 25/06/18,06:37:07,03,04,1, 12.0,1,1, 11.608, 10497.323, 475.643, 52837.611 25/06/18,06:37:07,04,04,1, 12.0,1,1, 11.608, 10497.289, 475.645, 52837.672 25/06/18,06:37:07,05,04,1, 12.0,1,1, 11.608, 10497.283, 475.630, 52837.653 25/06/18,06:37:07,06,04,1, 12.0,1,1, 11.608, 10497.291, 475.636, 52837.634 25/06/18,06:37:07,07,04,1, 12.0,1,1, 11.608, 10497.327, 475.609, 52837.613 25/06/18,06:37:07,08,04,1, 12.0,1,1, 11.608, 10497.325, 475.616, 52837.655 25/06/18,06:37:07,09,04,1, 12.0,1,1, 11.608, 10497.330, 475.599, 52837.684 25/06/18,06:37:07,10,04,1, 12.0,1,1, 11.608, 10497.315, 475.613, 52837.673 25/06/18,06:37:07,11,04,1, 12.0,1,1, 11.608, 10497.337, 475.608, 52837.691 25/06/18,06:37:07,12,04,1, 12.0,1,1, 11.608, 10497.338, 475.584, 52837.661 25/06/18,06:37:07,13,04,1, 12.0,1,1, 11.608, 10497.371, 475.575, 52837.602 25/06/18,06:37:07,14,04,1, 12.0,1,1, 11.608, 10497.379, 475.554, 52837.607 25/06/18,06:37:07,15,04,1, 12.0,1,1, 11.608, 10497.348, 475.540, 52837.678 25/06/18,06:37:07,16,04,1, 12.0,1,1, 11.608, 10497.339, 475.542, 52837.600 25/06/18,06:37:07,17,04,1, 12.0,1,1, 11.608, 10497.383, 475.543, 52837.661 25/06/18,06:37:07,18,04,1, 12.0,1,1, 11.608, 10497.406, 475.525, 52837.687 25/06/18,06:37:07,19,04,1, 12.0,1,1, 11.608, 10497.392, 475.505, 52837.586 25/06/18,06:37:08,00,04,1, 11.9,1,1, 11.605, 10497.386, 475.505, 52837.586 25/06/18,06:37:08,01,04,1, 11.9,1,1, 11.605, 10497.388, 475.486, 52837.645 25/06/18,06:37:08,02,04,1, 11.9,1,1, 11.605, 10497.396, 475.480, 52837.599 25/06/18,06:37:08,03,04,1, 11.9,1,1, 11.605, 10497.414, 475.470, 52837.569 25/06/18,06:37:08,04,04,1, 11.9,1,1, 11.605, 10497.436, 475.427, 52837.566 25/06/18,06:37:08,05,04,1, 11.9,1,1, 11.605, 10497.401, 475.448, 52837.609 25/06/18,06:37:08,06,04,1, 11.9,1,1, 11.605, 10497.439, 475.439, 52837.520 25/06/18,06:37:08,07,04,1, 11.9,1,1, 11.605, 10497.419, 475.451, 52837.593 25/06/18,06:37:08,08,04,1, 11.9,1,1, 11.605, 10497.430, 475.412, 52837.626 25/06/18,06:37:08,09,04,1, 11.9,1,1, 11.605, 10497.428, 475.374, 52837.573 25/06/18,06:37:08,10,04,1, 11.9,1,1, 11.605, 10497.431, 475.384, 52837.591 25/06/18,06:37:08,11,04,1, 11.9,1,1, 11.605, 10497.445, 475.363, 52837.525 25/06/18,06:37:08,12,04,1, 11.9,1,1, 11.605, 10497.432, 475.373, 52837.615 25/06/18,06:37:08,13,04,1, 11.9,1,1, 11.605, 10497.443, 475.379, 52837.579 25/06/18,06:37:08,14,04,1, 11.9,1,1, 11.605, 10497.457, 475.331, 52837.543 25/06/18,06:37:08,15,04,1, 11.9,1,1, 11.605, 10497.446, 475.328, 52837.563 25/06/18,06:37:08,16,04,1, 11.9,1,1, 11.605, 10497.470, 475.342, 52837.583 25/06/18,06:37:08,17,04,1, 11.9,1,1, 11.605, 10497.475, 475.326, 52837.539 25/06/18,06:37:08,18,04,1, 11.9,1,1, 11.605, 10497.438, 475.300, 52837.561 25/06/18,06:37:08,19,04,1, 11.9,1,1, 11.605, 10497.454, 475.315, 52837.582 25/06/18,06:37:09,00,04,1, 11.8,1,1, 11.609, 10497.453, 475.315, 52837.582 25/06/18,06:37:09,01,04,1, 11.8,1,1, 11.609, 10497.471, 475.294, 52837.599 25/06/18,06:37:09,02,04,1, 11.8,1,1, 11.609, 10497.484, 475.281, 52837.471 25/06/18,06:37:09,03,04,1, 11.8,1,1, 11.609, 10497.495, 475.270, 52837.576 25/06/18,06:37:09,04,04,1, 11.8,1,1, 11.609, 10497.498, 475.269, 52837.493 25/06/18,06:37:09,05,04,1, 11.8,1,1, 11.609, 10497.498, 475.233, 52837.550 25/06/18,06:37:09,06,04,1, 11.8,1,1, 11.609, 10497.509, 475.246, 52837.543 25/06/18,06:37:09,07,04,1, 11.8,1,1, 11.609, 10497.501, 475.203, 52837.586 25/06/18,06:37:09,08,04,1, 11.8,1,1, 11.609, 10497.486, 475.224, 52837.540 25/06/18,06:37:09,09,04,1, 11.8,1,1, 11.609, 10497.521, 475.173, 52837.475 25/06/18,06:37:09,10,04,1, 11.8,1,1, 11.609, 10497.508, 475.196, 52837.525 25/06/18,06:37:09,11,04,1, 11.8,1,1, 11.609, 10497.510, 475.181, 52837.512 25/06/18,06:37:09,12,04,1, 11.8,1,1, 11.609, 10497.524, 475.175, 52837.523 25/06/18,06:37:09,13,04,1, 11.8,1,1, 11.609, 10497.508, 475.139, 52837.505 25/06/18,06:37:09,14,04,1, 11.8,1,1, 11.609, 10497.534, 475.163, 52837.544 25/06/18,06:37:09,15,04,1, 11.8,1,1, 11.609, 10497.551, 475.134, 52837.531 25/06/18,06:37:09,16,04,1, 11.8,1,1, 11.609, 10497.537, 475.130, 52837.486 25/06/18,06:37:09,17,04,1, 11.8,1,1, 11.609, 10497.530, 475.110, 52837.566 25/06/18,06:37:09,18,04,1, 11.8,1,1, 11.609, 10497.502, 475.125, 52837.481 25/06/18,06:37:09,19,04,1, 11.8,1,1, 11.609, 10497.517, 475.089, 52837.475 25/06/18,06:37:10,00,04,1, 11.9,1,1, 11.606, 10497.512, 475.089, 52837.475 25/06/18,06:37:10,01,04,1, 11.9,1,1, 11.606, 10497.497, 475.082, 52837.561 25/06/18,06:37:10,02,04,1, 11.9,1,1, 11.606, 10497.500, 475.083, 52837.426 25/06/18,06:37:10,03,04,1, 11.9,1,1, 11.606, 10497.529, 475.046, 52837.534 25/06/18,06:37:10,04,04,1, 11.9,1,1, 11.606, 10497.508, 475.023, 52837.480 25/06/18,06:37:10,05,04,1, 11.9,1,1, 11.606, 10497.504, 475.026, 52837.527 25/06/18,06:37:10,06,04,1, 11.9,1,1, 11.606, 10497.505, 475.011, 52837.480 25/06/18,06:37:10,07,04,1, 11.9,1,1, 11.606, 10497.518, 475.028, 52837.456 25/06/18,06:37:10,08,04,1, 11.9,1,1, 11.606, 10497.524, 474.987, 52837.396 25/06/18,06:37:10,09,04,1, 11.9,1,1, 11.606, 10497.527, 474.984, 52837.420 25/06/18,06:37:10,10,04,1, 11.9,1,1, 11.606, 10497.536, 474.976, 52837.483 25/06/18,06:37:10,11,04,1, 11.9,1,1, 11.606, 10497.515, 474.952, 52837.502 25/06/18,06:37:10,12,04,1, 11.9,1,1, 11.606, 10497.501, 474.981, 52837.593 25/06/18,06:37:10,13,04,1, 11.9,1,1, 11.606, 10497.544, 474.941, 52837.470 25/06/18,06:37:10,14,04,1, 11.9,1,1, 11.606, 10497.520, 474.946, 52837.540 25/06/18,06:37:10,15,04,1, 11.9,1,1, 11.606, 10497.512, 474.919, 52837.471 25/06/18,06:37:10,16,04,1, 11.9,1,1, 11.606, 10497.549, 474.925, 52837.478 25/06/18,06:37:10,17,04,1, 11.9,1,1, 11.606, 10497.500, 474.938, 52837.431 25/06/18,06:37:10,18,04,1, 11.9,1,1, 11.606, 10497.510, 474.893, 52837.445 25/06/18,06:37:10,19,04,1, 11.9,1,1, 11.606, 10497.508, 474.893, 52837.447 25/06/18,06:37:11,00,05,1, 11.9,1,1, 11.606, 10497.503, 474.893, 52837.447 25/06/18,06:37:11,01,05,1, 11.9,1,1, 11.606, 10497.506, 474.859, 52837.456 25/06/18,06:37:11,02,05,1, 11.9,1,1, 11.606, 10497.510, 474.858, 52837.426 25/06/18,06:37:11,03,05,1, 11.9,1,1, 11.606, 10497.516, 474.836, 52837.464 25/06/18,06:37:11,04,05,1, 11.9,1,1, 11.606, 10497.489, 474.835, 52837.585 25/06/18,06:37:11,05,05,1, 11.9,1,1, 11.606, 10497.459, 474.825, 52837.465 25/06/18,06:37:11,06,05,1, 11.9,1,1, 11.606, 10497.482, 474.821, 52837.510 25/06/18,06:37:11,07,05,1, 11.9,1,1, 11.606, 10497.489, 474.829, 52837.495 25/06/18,06:37:11,08,05,1, 11.9,1,1, 11.606, 10497.473, 474.810, 52837.489 25/06/18,06:37:11,09,05,1, 11.9,1,1, 11.606, 10497.474, 474.796, 52837.499 25/06/18,06:37:11,10,05,1, 11.9,1,1, 11.606, 10497.458, 474.797, 52837.428 25/06/18,06:37:11,11,05,1, 11.9,1,1, 11.606, 10497.476, 474.784, 52837.449 25/06/18,06:37:11,12,05,1, 11.9,1,1, 11.606, 10497.481, 474.779, 52837.426 25/06/18,06:37:11,13,05,1, 11.9,1,1, 11.606, 10497.479, 474.768, 52837.481 25/06/18,06:37:11,14,05,1, 11.9,1,1, 11.606, 10497.473, 474.742, 52837.396 25/06/18,06:37:11,15,05,1, 11.9,1,1, 11.606, 10497.478, 474.730, 52837.440 25/06/18,06:37:11,16,05,1, 11.9,1,1, 11.606, 10497.443, 474.744, 52837.465 25/06/18,06:37:11,17,05,1, 11.9,1,1, 11.606, 10497.467, 474.735, 52837.403 25/06/18,06:37:11,18,05,1, 11.9,1,1, 11.606, 10497.439, 474.721, 52837.412 25/06/18,06:37:11,19,05,1, 11.9,1,1, 11.606, 10497.438, 474.714, 52837.497 25/06/18,06:37:12,00,04,1, 12.0,1,1, 11.604, 10497.437, 474.714, 52837.497 25/06/18,06:37:12,01,04,1, 12.0,1,1, 11.604, 10497.408, 474.704, 52837.467 25/06/18,06:37:12,02,04,1, 12.0,1,1, 11.604, 10497.431, 474.682, 52837.494 25/06/18,06:37:12,03,04,1, 12.0,1,1, 11.604, 10497.430, 474.671, 52837.414 25/06/18,06:37:12,04,04,1, 12.0,1,1, 11.604, 10497.435, 474.681, 52837.527 25/06/18,06:37:12,05,04,1, 12.0,1,1, 11.604, 10497.412, 474.681, 52837.464 25/06/18,06:37:12,06,04,1, 12.0,1,1, 11.604, 10497.429, 474.667, 52837.459 25/06/18,06:37:12,07,04,1, 12.0,1,1, 11.604, 10497.409, 474.663, 52837.413 25/06/18,06:37:12,08,04,1, 12.0,1,1, 11.604, 10497.424, 474.658, 52837.488 25/06/18,06:37:12,09,04,1, 12.0,1,1, 11.604, 10497.389, 474.623, 52837.505 25/06/18,06:37:12,10,04,1, 12.0,1,1, 11.604, 10497.400, 474.615, 52837.447 25/06/18,06:37:12,11,04,1, 12.0,1,1, 11.604, 10497.385, 474.640, 52837.488 25/06/18,06:37:12,12,04,1, 12.0,1,1, 11.604, 10497.379, 474.621, 52837.430 25/06/18,06:37:12,13,04,1, 12.0,1,1, 11.604, 10497.352, 474.630, 52837.507 25/06/18,06:37:12,14,04,1, 12.0,1,1, 11.604, 10497.372, 474.600, 52837.411 25/06/18,06:37:12,15,04,1, 12.0,1,1, 11.604, 10497.334, 474.599, 52837.553 25/06/18,06:37:12,16,04,1, 12.0,1,1, 11.604, 10497.355, 474.590, 52837.517 25/06/18,06:37:12,17,04,1, 12.0,1,1, 11.604, 10497.361, 474.572, 52837.447 25/06/18,06:37:12,18,04,1, 12.0,1,1, 11.604, 10497.341, 474.583, 52837.542 25/06/18,06:37:12,19,04,1, 12.0,1,1, 11.604, 10497.340, 474.584, 52837.450 25/06/18,06:37:13,00,04,1, 11.9,1,1, 11.606, 10497.336, 474.584, 52837.450 25/06/18,06:37:13,01,04,1, 11.9,1,1, 11.606, 10497.330, 474.574, 52837.511 25/06/18,06:37:13,02,04,1, 11.9,1,1, 11.606, 10497.341, 474.599, 52837.434 25/06/18,06:37:13,03,04,1, 11.9,1,1, 11.606, 10497.310, 474.559, 52837.491 25/06/18,06:37:13,04,04,1, 11.9,1,1, 11.606, 10497.301, 474.547, 52837.485 25/06/18,06:37:13,05,04,1, 11.9,1,1, 11.606, 10497.283, 474.544, 52837.484 25/06/18,06:37:13,06,04,1, 11.9,1,1, 11.606, 10497.284, 474.520, 52837.457 25/06/18,06:37:13,07,04,1, 11.9,1,1, 11.606, 10497.299, 474.544, 52837.559 25/06/18,06:37:13,08,04,1, 11.9,1,1, 11.606, 10497.285, 474.536, 52837.446 25/06/18,06:37:13,09,04,1, 11.9,1,1, 11.606, 10497.268, 474.532, 52837.454 25/06/18,06:37:13,10,04,1, 11.9,1,1, 11.606, 10497.257, 474.509, 52837.428 25/06/18,06:37:13,11,04,1, 11.9,1,1, 11.606, 10497.261, 474.509, 52837.549 25/06/18,06:37:13,12,04,1, 11.9,1,1, 11.606, 10497.239, 474.506, 52837.502 25/06/18,06:37:13,13,04,1, 11.9,1,1, 11.606, 10497.233, 474.510, 52837.468 25/06/18,06:37:13,14,04,1, 11.9,1,1, 11.606, 10497.213, 474.483, 52837.485 25/06/18,06:37:13,15,04,1, 11.9,1,1, 11.606, 10497.206, 474.480, 52837.502 25/06/18,06:37:13,16,04,1, 11.9,1,1, 11.606, 10497.212, 474.513, 52837.531 25/06/18,06:37:13,17,04,1, 11.9,1,1, 11.606, 10497.207, 474.472, 52837.497 25/06/18,06:37:13,18,04,1, 11.9,1,1, 11.606, 10497.182, 474.480, 52837.570 25/06/18,06:37:13,19,04,1, 11.9,1,1, 11.606, 10497.210, 474.477, 52837.554 25/06/18,06:37:14,00,05,1, 11.9,1,1, 11.604, 10497.203, 474.477, 52837.554 25/06/18,06:37:14,01,05,1, 11.9,1,1, 11.604, 10497.181, 474.475, 52837.461 25/06/18,06:37:14,02,05,1, 11.9,1,1, 11.604, 10497.170, 474.476, 52837.472 25/06/18,06:37:14,03,05,1, 11.9,1,1, 11.604, 10497.169, 474.472, 52837.550 25/06/18,06:37:14,04,05,1, 11.9,1,1, 11.604, 10497.161, 474.440, 52837.533 25/06/18,06:37:14,05,05,1, 11.9,1,1, 11.604, 10497.136, 474.461, 52837.539 25/06/18,06:37:14,06,05,1, 11.9,1,1, 11.604, 10497.132, 474.447, 52837.549 25/06/18,06:37:14,07,05,1, 11.9,1,1, 11.604, 10497.134, 474.450, 52837.521 25/06/18,06:37:14,08,05,1, 11.9,1,1, 11.604, 10497.124, 474.424, 52837.547 25/06/18,06:37:14,09,05,1, 11.9,1,1, 11.604, 10497.082, 474.406, 52837.531 25/06/18,06:37:14,10,05,1, 11.9,1,1, 11.604, 10497.102, 474.415, 52837.544 25/06/18,06:37:14,11,05,1, 11.9,1,1, 11.604, 10497.085, 474.414, 52837.535 25/06/18,06:37:14,12,05,1, 11.9,1,1, 11.604, 10497.085, 474.403, 52837.534 25/06/18,06:37:14,13,05,1, 11.9,1,1, 11.604, 10497.063, 474.402, 52837.513 25/06/18,06:37:14,14,05,1, 11.9,1,1, 11.604, 10497.053, 474.409, 52837.583 25/06/18,06:37:14,15,05,1, 11.9,1,1, 11.604, 10497.026, 474.417, 52837.563 25/06/18,06:37:14,16,05,1, 11.9,1,1, 11.604, 10497.048, 474.409, 52837.584 25/06/18,06:37:14,17,05,1, 11.9,1,1, 11.604, 10497.035, 474.418, 52837.538 25/06/18,06:37:14,18,05,1, 11.9,1,1, 11.604, 10496.977, 474.386, 52837.368 25/06/18,06:37:14,19,05,1, 11.9,1,1, 11.604, 10496.998, 474.390, 52837.604 25/06/18,06:37:15,00,05,1, 11.8,1,1, 11.606, 10496.994, 474.390, 52837.604 25/06/18,06:37:15,01,05,1, 11.8,1,1, 11.606, 10497.008, 474.405, 52837.523 25/06/18,06:37:15,02,05,1, 11.8,1,1, 11.606, 10496.968, 474.398, 52837.604 25/06/18,06:37:15,03,05,1, 11.8,1,1, 11.606, 10496.948, 474.411, 52837.594 25/06/18,06:37:15,04,05,1, 11.8,1,1, 11.606, 10496.942, 474.391, 52837.573 25/06/18,06:37:15,05,05,1, 11.8,1,1, 11.606, 10496.936, 474.370, 52837.597 25/06/18,06:37:15,06,05,1, 11.8,1,1, 11.606, 10496.945, 474.388, 52837.540 25/06/18,06:37:15,07,05,1, 11.8,1,1, 11.606, 10496.903, 474.371, 52837.576 25/06/18,06:37:15,08,05,1, 11.8,1,1, 11.606, 10496.888, 474.382, 52837.605 25/06/18,06:37:15,09,05,1, 11.8,1,1, 11.606, 10496.907, 474.381, 52837.560 25/06/18,06:37:15,10,05,1, 11.8,1,1, 11.606, 10496.867, 474.387, 52837.537 25/06/18,06:37:15,11,05,1, 11.8,1,1, 11.606, 10496.860, 474.393, 52837.511 25/06/18,06:37:15,12,05,1, 11.8,1,1, 11.606, 10496.873, 474.388, 52837.607 25/06/18,06:37:15,13,05,1, 11.8,1,1, 11.606, 10496.866, 474.381, 52837.511 25/06/18,06:37:15,14,05,1, 11.8,1,1, 11.606, 10496.847, 474.395, 52837.613 25/06/18,06:37:15,15,05,1, 11.8,1,1, 11.606, 10496.838, 474.347, 52837.615 25/06/18,06:37:15,16,05,1, 11.8,1,1, 11.606, 10496.839, 474.365, 52837.630 25/06/18,06:37:15,17,05,1, 11.8,1,1, 11.606, 10496.814, 474.395, 52837.617 25/06/18,06:37:15,18,05,1, 11.8,1,1, 11.606, 10496.798, 474.385, 52837.571 25/06/18,06:37:15,19,05,1, 11.8,1,1, 11.606, 10496.782, 474.382, 52837.620 25/06/18,06:37:16,00,05,1, 12.0,1,1, 11.604, 10496.777, 474.382, 52837.620 25/06/18,06:37:16,01,05,1, 12.0,1,1, 11.604, 10496.777, 474.372, 52837.656 25/06/18,06:37:16,02,05,1, 12.0,1,1, 11.604, 10496.765, 474.378, 52837.656 25/06/18,06:37:16,03,05,1, 12.0,1,1, 11.604, 10496.740, 474.359, 52837.619 25/06/18,06:37:16,04,05,1, 12.0,1,1, 11.604, 10496.705, 474.374, 52837.652 25/06/18,06:37:16,05,05,1, 12.0,1,1, 11.604, 10496.727, 474.344, 52837.588 25/06/18,06:37:16,06,05,1, 12.0,1,1, 11.604, 10496.725, 474.346, 52837.518 25/06/18,06:37:16,07,05,1, 12.0,1,1, 11.604, 10496.749, 474.375, 52837.608 25/06/18,06:37:16,08,05,1, 12.0,1,1, 11.604, 10496.676, 474.363, 52837.773 25/06/18,06:37:16,09,05,1, 12.0,1,1, 11.604, 10496.639, 474.353, 52837.577 25/06/18,06:37:16,10,05,1, 12.0,1,1, 11.604, 10496.686, 474.358, 52837.629 25/06/18,06:37:16,11,05,1, 12.0,1,1, 11.604, 10496.661, 474.362, 52837.641 25/06/18,06:37:16,12,05,1, 12.0,1,1, 11.604, 10496.668, 474.346, 52837.633 25/06/18,06:37:16,13,05,1, 12.0,1,1, 11.604, 10496.664, 474.334, 52837.678 25/06/18,06:37:16,14,05,1, 12.0,1,1, 11.604, 10496.631, 474.374, 52837.690 25/06/18,06:37:16,15,05,1, 12.0,1,1, 11.604, 10496.634, 474.349, 52837.596 25/06/18,06:37:16,16,05,1, 12.0,1,1, 11.604, 10496.629, 474.361, 52837.713 25/06/18,06:37:16,17,05,1, 12.0,1,1, 11.604, 10496.603, 474.361, 52837.698 25/06/18,06:37:16,18,05,1, 12.0,1,1, 11.604, 10496.590, 474.349, 52837.636 25/06/18,06:37:16,19,05,1, 12.0,1,1, 11.604, 10496.591, 474.345, 52837.673 25/06/18,06:37:17,00,05,1, 11.9,1,1, 11.604, 10496.585, 474.345, 52837.673 25/06/18,06:37:17,01,05,1, 11.9,1,1, 11.604, 10496.519, 474.383, 52837.666 25/06/18,06:37:17,02,05,1, 11.9,1,1, 11.604, 10496.527, 474.343, 52837.694 25/06/18,06:37:17,03,05,1, 11.9,1,1, 11.604, 10496.544, 474.365, 52837.718 25/06/18,06:37:17,04,05,1, 11.9,1,1, 11.604, 10496.516, 474.353, 52837.687 25/06/18,06:37:17,05,05,1, 11.9,1,1, 11.604, 10496.507, 474.355, 52837.702 25/06/18,06:37:17,06,05,1, 11.9,1,1, 11.604, 10496.507, 474.346, 52837.706 25/06/18,06:37:17,07,05,1, 11.9,1,1, 11.604, 10496.484, 474.370, 52837.704 25/06/18,06:37:17,08,05,1, 11.9,1,1, 11.604, 10496.460, 474.377, 52837.492 25/06/18,06:37:17,09,05,1, 11.9,1,1, 11.604, 10496.405, 474.389, 52837.792 25/06/18,06:37:17,10,05,1, 11.9,1,1, 11.604, 10496.446, 474.365, 52837.748 25/06/18,06:37:17,11,05,1, 11.9,1,1, 11.604, 10496.409, 474.393, 52837.704 25/06/18,06:37:17,12,05,1, 11.9,1,1, 11.604, 10496.398, 474.362, 52837.728 25/06/18,06:37:17,13,05,1, 11.9,1,1, 11.604, 10496.415, 474.395, 52837.717 25/06/18,06:37:17,14,05,1, 11.9,1,1, 11.604, 10496.384, 474.414, 52837.689 25/06/18,06:37:17,15,05,1, 11.9,1,1, 11.604, 10496.352, 474.405, 52837.766 25/06/18,06:37:17,16,05,1, 11.9,1,1, 11.604, 10496.362, 474.393, 52837.677 25/06/18,06:37:17,17,05,1, 11.9,1,1, 11.604, 10496.353, 474.394, 52837.786 25/06/18,06:37:17,18,05,1, 11.9,1,1, 11.604, 10496.327, 474.392, 52837.729 25/06/18,06:37:17,19,05,1, 11.9,1,1, 11.604, 10496.333, 474.413, 52837.733 25/06/18,06:37:18,00,05,1, 11.9,1,1, 11.607, 10496.327, 474.413, 52837.733 25/06/18,06:37:18,01,05,1, 11.9,1,1, 11.607, 10496.311, 474.445, 52837.786 25/06/18,06:37:18,02,05,1, 11.9,1,1, 11.607, 10496.267, 474.448, 52837.763 25/06/18,06:37:18,03,05,1, 11.9,1,1, 11.607, 10496.245, 474.437, 52837.817 25/06/18,06:37:18,04,05,1, 11.9,1,1, 11.607, 10496.247, 474.449, 52837.738 25/06/18,06:37:18,05,05,1, 11.9,1,1, 11.607, 10496.242, 474.426, 52837.786 25/06/18,06:37:18,06,05,1, 11.9,1,1, 11.607, 10496.232, 474.421, 52837.760 25/06/18,06:37:18,07,05,1, 11.9,1,1, 11.607, 10496.215, 474.450, 52837.782 25/06/18,06:37:18,08,05,1, 11.9,1,1, 11.607, 10496.223, 474.441, 52837.844 25/06/18,06:37:18,09,05,1, 11.9,1,1, 11.607, 10496.183, 474.469, 52837.852 25/06/18,06:37:18,10,05,1, 11.9,1,1, 11.607, 10496.193, 474.455, 52837.848 25/06/18,06:37:18,11,05,1, 11.9,1,1, 11.607, 10496.179, 474.488, 52837.862 25/06/18,06:37:18,12,05,1, 11.9,1,1, 11.607, 10496.163, 474.474, 52837.799 25/06/18,06:37:18,13,05,1, 11.9,1,1, 11.607, 10496.142, 474.478, 52837.865 25/06/18,06:37:18,14,05,1, 11.9,1,1, 11.607, 10496.148, 474.475, 52837.755 25/06/18,06:37:18,15,05,1, 11.9,1,1, 11.607, 10496.099, 474.467, 52837.843 25/06/18,06:37:18,16,05,1, 11.9,1,1, 11.607, 10496.113, 474.481, 52837.815 25/06/18,06:37:18,17,05,1, 11.9,1,1, 11.607, 10496.085, 474.495, 52837.783 25/06/18,06:37:18,18,05,1, 11.9,1,1, 11.607, 10496.077, 474.491, 52837.838 25/06/18,06:37:18,19,05,1, 11.9,1,1, 11.607, 10496.088, 474.521, 52837.890 25/06/18,06:37:19,00,05,1, 12.0,1,1, 11.606, 10496.085, 474.521, 52837.890 25/06/18,06:37:19,01,05,1, 12.0,1,1, 11.606, 10496.056, 474.507, 52837.904 25/06/18,06:37:19,02,05,1, 12.0,1,1, 11.606, 10496.049, 474.477, 52837.883 25/06/18,06:37:19,03,05,1, 12.0,1,1, 11.606, 10496.011, 474.503, 52837.906 25/06/18,06:37:19,04,05,1, 12.0,1,1, 11.606, 10496.005, 474.512, 52837.890 25/06/18,06:37:19,05,05,1, 12.0,1,1, 11.606, 10495.975, 474.554, 52837.879 25/06/18,06:37:19,06,05,1, 12.0,1,1, 11.606, 10495.976, 474.532, 52837.944 25/06/18,06:37:19,07,05,1, 12.0,1,1, 11.606, 10495.953, 474.540, 52837.888 25/06/18,06:37:19,08,05,1, 12.0,1,1, 11.606, 10495.934, 474.545, 52837.912 25/06/18,06:37:19,09,05,1, 12.0,1,1, 11.606, 10495.950, 474.543, 52837.896 25/06/18,06:37:19,10,05,1, 12.0,1,1, 11.606, 10495.929, 474.534, 52837.887 25/06/18,06:37:19,11,05,1, 12.0,1,1, 11.606, 10495.926, 474.553, 52837.903 25/06/18,06:37:19,12,05,1, 12.0,1,1, 11.606, 10495.915, 474.565, 52837.898 25/06/18,06:37:19,13,05,1, 12.0,1,1, 11.606, 10495.896, 474.557, 52837.923 25/06/18,06:37:19,14,05,1, 12.0,1,1, 11.606, 10495.880, 474.557, 52837.954 25/06/18,06:37:19,15,05,1, 12.0,1,1, 11.606, 10495.866, 474.594, 52837.927 25/06/18,06:37:19,16,05,1, 12.0,1,1, 11.606, 10495.859, 474.601, 52837.966 25/06/18,06:37:19,17,05,1, 12.0,1,1, 11.606, 10495.852, 474.591, 52837.984 25/06/18,06:37:19,18,05,1, 12.0,1,1, 11.606, 10495.806, 474.589, 52837.971 25/06/18,06:37:19,19,05,1, 12.0,1,1, 11.606, 10495.807, 474.628, 52837.878 25/06/18,06:37:20,00,05,1, 11.8,1,1, 11.606, 10495.801, 474.628, 52837.878 25/06/18,06:37:20,01,05,1, 11.8,1,1, 11.606, 10495.780, 474.632, 52837.984 25/06/18,06:37:20,02,05,1, 11.8,1,1, 11.606, 10495.770, 474.640, 52837.921 25/06/18,06:37:20,03,05,1, 11.8,1,1, 11.606, 10495.772, 474.635, 52838.063 25/06/18,06:37:20,04,05,1, 11.8,1,1, 11.606, 10495.752, 474.651, 52838.012 25/06/18,06:37:20,05,05,1, 11.8,1,1, 11.606, 10495.723, 474.682, 52837.977 25/06/18,06:37:20,06,05,1, 11.8,1,1, 11.606, 10495.715, 474.687, 52837.980 25/06/18,06:37:20,07,05,1, 11.8,1,1, 11.606, 10495.679, 474.667, 52837.942 25/06/18,06:37:20,08,05,1, 11.8,1,1, 11.606, 10495.696, 474.683, 52838.012 25/06/18,06:37:20,09,05,1, 11.8,1,1, 11.606, 10495.620, 474.703, 52837.956 25/06/18,06:37:20,10,05,1, 11.8,1,1, 11.606, 10495.645, 474.706, 52837.959 25/06/18,06:37:20,11,05,1, 11.8,1,1, 11.606, 10495.612, 474.734, 52838.056 25/06/18,06:37:20,12,05,1, 11.8,1,1, 11.606, 10495.627, 474.717, 52837.964 25/06/18,06:37:20,13,05,1, 11.8,1,1, 11.606, 10495.613, 474.736, 52837.948 25/06/18,06:37:20,14,05,1, 11.8,1,1, 11.606, 10495.597, 474.739, 52837.930 25/06/18,06:37:20,15,05,1, 11.8,1,1, 11.606, 10495.610, 474.746, 52837.994 25/06/18,06:37:20,16,05,1, 11.8,1,1, 11.606, 10495.589, 474.721, 52838.015 25/06/18,06:37:20,17,05,1, 11.8,1,1, 11.606, 10495.580, 474.761, 52838.053 25/06/18,06:37:20,18,05,1, 11.8,1,1, 11.606, 10495.553, 474.771, 52838.072 25/06/18,06:37:20,19,05,1, 11.8,1,1, 11.606, 10495.545, 474.763, 52838.056 25/06/18,06:37:21,00,04,1, 11.9,1,1, 11.610, 10495.542, 474.763, 52838.056 25/06/18,06:37:21,01,04,1, 11.9,1,1, 11.610, 10495.527, 474.801, 52838.121 25/06/18,06:37:21,02,04,1, 11.9,1,1, 11.610, 10495.504, 474.826, 52838.138 25/06/18,06:37:21,03,04,1, 11.9,1,1, 11.610, 10495.470, 474.808, 52838.090 25/06/18,06:37:21,04,04,1, 11.9,1,1, 11.610, 10495.476, 474.806, 52838.050 25/06/18,06:37:21,05,04,1, 11.9,1,1, 11.610, 10495.455, 474.815, 52838.014 25/06/18,06:37:21,06,04,1, 11.9,1,1, 11.610, 10495.473, 474.845, 52838.078 25/06/18,06:37:21,07,04,1, 11.9,1,1, 11.610, 10495.409, 474.842, 52838.072 25/06/18,06:37:21,08,04,1, 11.9,1,1, 11.610, 10495.406, 474.872, 52838.082 25/06/18,06:37:21,09,04,1, 11.9,1,1, 11.610, 10495.402, 474.880, 52838.097 25/06/18,06:37:21,10,04,1, 11.9,1,1, 11.610, 10495.403, 474.898, 52838.057 25/06/18,06:37:21,11,04,1, 11.9,1,1, 11.610, 10495.394, 474.901, 52838.077 25/06/18,06:37:21,12,04,1, 11.9,1,1, 11.610, 10495.371, 474.907, 52838.038 25/06/18,06:37:21,13,04,1, 11.9,1,1, 11.610, 10495.368, 474.912, 52838.118 25/06/18,06:37:21,14,04,1, 11.9,1,1, 11.610, 10495.354, 474.919, 52838.098 25/06/18,06:37:21,15,04,1, 11.9,1,1, 11.610, 10495.330, 474.950, 52838.095 25/06/18,06:37:21,16,04,1, 11.9,1,1, 11.610, 10495.321, 474.936, 52838.098 25/06/18,06:37:21,17,04,1, 11.9,1,1, 11.610, 10495.303, 474.954, 52838.112 25/06/18,06:37:21,18,04,1, 11.9,1,1, 11.610, 10495.275, 474.972, 52838.132 25/06/18,06:37:21,19,04,1, 11.9,1,1, 11.610, 10495.250, 474.972, 52838.110 25/06/18,06:37:22,00,04,1, 12.0,1,1, 11.610, 10495.250, 474.972, 52838.110 25/06/18,06:37:22,01,04,1, 12.0,1,1, 11.610, 10495.250, 475.006, 52838.084 25/06/18,06:37:22,02,04,1, 12.0,1,1, 11.610, 10495.232, 475.022, 52838.123 25/06/18,06:37:22,03,04,1, 12.0,1,1, 11.610, 10495.235, 475.025, 52838.154 25/06/18,06:37:22,04,04,1, 12.0,1,1, 11.610, 10495.212, 475.018, 52838.077 25/06/18,06:37:22,05,04,1, 12.0,1,1, 11.610, 10495.189, 475.029, 52838.117 25/06/18,06:37:22,06,04,1, 12.0,1,1, 11.610, 10495.202, 475.060, 52838.124 25/06/18,06:37:22,07,04,1, 12.0,1,1, 11.610, 10495.174, 475.084, 52838.175 25/06/18,06:37:22,08,04,1, 12.0,1,1, 11.610, 10495.181, 475.091, 52838.127 25/06/18,06:37:22,09,04,1, 12.0,1,1, 11.610, 10495.167, 475.088, 52838.098 25/06/18,06:37:22,10,04,1, 12.0,1,1, 11.610, 10495.151, 475.122, 52838.173 25/06/18,06:37:22,11,04,1, 12.0,1,1, 11.610, 10495.148, 475.128, 52838.177 25/06/18,06:37:22,12,04,1, 12.0,1,1, 11.610, 10495.146, 475.141, 52838.118 25/06/18,06:37:22,13,04,1, 12.0,1,1, 11.610, 10495.125, 475.171, 52838.186 25/06/18,06:37:22,14,04,1, 12.0,1,1, 11.610, 10495.119, 475.152, 52838.136 25/06/18,06:37:22,15,04,1, 12.0,1,1, 11.610, 10495.071, 475.162, 52838.198 25/06/18,06:37:22,16,04,1, 12.0,1,1, 11.610, 10495.100, 475.187, 52838.168 25/06/18,06:37:22,17,04,1, 12.0,1,1, 11.610, 10495.077, 475.223, 52838.217 25/06/18,06:37:22,18,04,1, 12.0,1,1, 11.610, 10495.061, 475.210, 52838.252 25/06/18,06:37:22,19,04,1, 12.0,1,1, 11.610, 10495.048, 475.211, 52838.142 25/06/18,06:37:23,00,04,1, 11.9,1,1, 11.609, 10495.042, 475.211, 52838.142 25/06/18,06:37:23,01,04,1, 11.9,1,1, 11.609, 10495.034, 475.238, 52838.166 25/06/18,06:37:23,02,04,1, 11.9,1,1, 11.609, 10495.019, 475.249, 52838.221 25/06/18,06:37:23,03,04,1, 11.9,1,1, 11.609, 10495.014, 475.247, 52838.207 25/06/18,06:37:23,04,04,1, 11.9,1,1, 11.609, 10495.016, 475.257, 52838.195 25/06/18,06:37:23,05,04,1, 11.9,1,1, 11.609, 10495.021, 475.297, 52838.234 25/06/18,06:37:23,06,04,1, 11.9,1,1, 11.609, 10494.991, 475.291, 52838.206 25/06/18,06:37:23,07,04,1, 11.9,1,1, 11.609, 10494.998, 475.315, 52838.205 25/06/18,06:37:23,08,04,1, 11.9,1,1, 11.609, 10494.998, 475.334, 52838.216 25/06/18,06:37:23,09,04,1, 11.9,1,1, 11.609, 10494.951, 475.333, 52838.230 25/06/18,06:37:23,10,04,1, 11.9,1,1, 11.609, 10494.934, 475.338, 52838.221 25/06/18,06:37:23,11,04,1, 11.9,1,1, 11.609, 10494.933, 475.381, 52838.243 25/06/18,06:37:23,12,04,1, 11.9,1,1, 11.609, 10494.936, 475.353, 52838.242 25/06/18,06:37:23,13,04,1, 11.9,1,1, 11.609, 10494.941, 475.376, 52838.255 25/06/18,06:37:23,14,04,1, 11.9,1,1, 11.609, 10494.924, 475.402, 52838.236 25/06/18,06:37:23,15,04,1, 11.9,1,1, 11.609, 10494.909, 475.396, 52838.262 25/06/18,06:37:23,16,04,1, 11.9,1,1, 11.609, 10494.910, 475.419, 52838.249 25/06/18,06:37:23,17,04,1, 11.9,1,1, 11.609, 10494.891, 475.429, 52838.249 25/06/18,06:37:23,18,04,1, 11.9,1,1, 11.609, 10494.910, 475.444, 52838.242 25/06/18,06:37:23,19,04,1, 11.9,1,1, 11.609, 10494.882, 475.425, 52838.244 25/06/18,06:37:24,00,05,1, 11.9,1,1, 11.601, 10494.875, 475.425, 52838.244 25/06/18,06:37:24,01,05,1, 11.9,1,1, 11.601, 10494.850, 475.451, 52838.244 25/06/18,06:37:24,02,05,1, 11.9,1,1, 11.601, 10494.847, 475.483, 52838.284 25/06/18,06:37:24,03,05,1, 11.9,1,1, 11.601, 10494.846, 475.504, 52838.323 25/06/18,06:37:24,04,05,1, 11.9,1,1, 11.601, 10494.851, 475.503, 52838.306 25/06/18,06:37:24,05,05,1, 11.9,1,1, 11.601, 10494.843, 475.512, 52838.295 25/06/18,06:37:24,06,05,1, 11.9,1,1, 11.601, 10494.862, 475.540, 52838.241 25/06/18,06:37:24,07,05,1, 11.9,1,1, 11.601, 10494.846, 475.555, 52838.260 25/06/18,06:37:24,08,05,1, 11.9,1,1, 11.601, 10494.814, 475.534, 52838.267 25/06/18,06:37:24,09,05,1, 11.9,1,1, 11.601, 10494.817, 475.559, 52838.260 25/06/18,06:37:24,10,05,1, 11.9,1,1, 11.601, 10494.804, 475.555, 52838.214 25/06/18,06:37:24,11,05,1, 11.9,1,1, 11.601, 10494.807, 475.570, 52838.254 25/06/18,06:37:24,12,05,1, 11.9,1,1, 11.601, 10494.809, 475.592, 52838.261 25/06/18,06:37:24,13,05,1, 11.9,1,1, 11.601, 10494.802, 475.609, 52838.274 25/06/18,06:37:24,14,05,1, 11.9,1,1, 11.601, 10494.768, 475.601, 52838.375 25/06/18,06:37:24,15,05,1, 11.9,1,1, 11.601, 10494.769, 475.610, 52838.257 25/06/18,06:37:24,16,05,1, 11.9,1,1, 11.601, 10494.777, 475.641, 52838.322 25/06/18,06:37:24,17,05,1, 11.9,1,1, 11.601, 10494.772, 475.637, 52838.325 25/06/18,06:37:24,18,05,1, 11.9,1,1, 11.601, 10494.742, 475.653, 52838.338 25/06/18,06:37:24,19,05,1, 11.9,1,1, 11.601, 10494.749, 475.648, 52838.293 25/06/18,06:37:25,00,05,1, 11.9,1,1, 11.608, 10494.741, 475.648, 52838.293 25/06/18,06:37:25,01,05,1, 11.9,1,1, 11.608, 10494.714, 475.717, 52838.321 25/06/18,06:37:25,02,05,1, 11.9,1,1, 11.608, 10494.716, 475.699, 52838.332 25/06/18,06:37:25,03,05,1, 11.9,1,1, 11.608, 10494.716, 475.698, 52838.362 25/06/18,06:37:25,04,05,1, 11.9,1,1, 11.608, 10494.712, 475.722, 52838.314 25/06/18,06:37:25,05,05,1, 11.9,1,1, 11.608, 10494.692, 475.727, 52838.325 25/06/18,06:37:25,06,05,1, 11.9,1,1, 11.608, 10494.697, 475.744, 52838.359 25/06/18,06:37:25,07,05,1, 11.9,1,1, 11.608, 10494.672, 475.740, 52838.327 25/06/18,06:37:25,08,05,1, 11.9,1,1, 11.608, 10494.686, 475.749, 52838.297 25/06/18,06:37:25,09,05,1, 11.9,1,1, 11.608, 10494.667, 475.779, 52838.363 25/06/18,06:37:25,10,05,1, 11.9,1,1, 11.608, 10494.666, 475.770, 52838.250 25/06/18,06:37:25,11,05,1, 11.9,1,1, 11.608, 10494.675, 475.778, 52838.325 25/06/18,06:37:25,12,05,1, 11.9,1,1, 11.608, 10494.661, 475.822, 52838.328 25/06/18,06:37:25,13,05,1, 11.9,1,1, 11.608, 10494.643, 475.802, 52838.348 25/06/18,06:37:25,14,05,1, 11.9,1,1, 11.608, 10494.615, 475.812, 52838.259 25/06/18,06:37:25,15,05,1, 11.9,1,1, 11.608, 10494.629, 475.831, 52838.298 25/06/18,06:37:25,16,05,1, 11.9,1,1, 11.608, 10494.624, 475.842, 52838.351 25/06/18,06:37:25,17,05,1, 11.9,1,1, 11.608, 10494.613, 475.857, 52838.322 25/06/18,06:37:25,18,05,1, 11.9,1,1, 11.608, 10494.603, 475.873, 52838.308 25/06/18,06:37:25,19,05,1, 11.9,1,1, 11.608, 10494.610, 475.870, 52838.373 25/06/18,06:37:26,00,06,1, 11.9,1,1, 11.608, 10494.608, 475.870, 52838.373 25/06/18,06:37:26,01,06,1, 11.9,1,1, 11.608, 10494.607, 475.908, 52838.344 25/06/18,06:37:26,02,06,1, 11.9,1,1, 11.608, 10494.576, 475.923, 52838.372 25/06/18,06:37:26,03,06,1, 11.9,1,1, 11.608, 10494.593, 475.931, 52838.400 25/06/18,06:37:26,04,06,1, 11.9,1,1, 11.608, 10494.584, 475.913, 52838.374 25/06/18,06:37:26,05,06,1, 11.9,1,1, 11.608, 10494.564, 475.936, 52838.349 25/06/18,06:37:26,06,06,1, 11.9,1,1, 11.608, 10494.558, 475.967, 52838.419 25/06/18,06:37:26,07,06,1, 11.9,1,1, 11.608, 10494.563, 475.959, 52838.371 25/06/18,06:37:26,08,06,1, 11.9,1,1, 11.608, 10494.530, 475.968, 52838.324 25/06/18,06:37:26,09,06,1, 11.9,1,1, 11.608, 10494.526, 475.993, 52838.399 25/06/18,06:37:26,10,06,1, 11.9,1,1, 11.608, 10494.531, 475.986, 52838.315 25/06/18,06:37:26,11,06,1, 11.9,1,1, 11.608, 10494.542, 476.020, 52838.369 25/06/18,06:37:26,12,06,1, 11.9,1,1, 11.608, 10494.518, 476.004, 52838.334 25/06/18,06:37:26,13,06,1, 11.9,1,1, 11.608, 10494.521, 476.012, 52838.379 25/06/18,06:37:26,14,06,1, 11.9,1,1, 11.608, 10494.515, 476.027, 52838.300 25/06/18,06:37:26,15,06,1, 11.9,1,1, 11.608, 10494.490, 476.050, 52838.338 25/06/18,06:37:26,16,06,1, 11.9,1,1, 11.608, 10494.524, 476.043, 52838.357 25/06/18,06:37:26,17,06,1, 11.9,1,1, 11.608, 10494.496, 476.065, 52838.407 25/06/18,06:37:26,18,06,1, 11.9,1,1, 11.608, 10494.495, 476.055, 52838.408 25/06/18,06:37:26,19,06,1, 11.9,1,1, 11.608, 10494.490, 476.064, 52838.378 25/06/18,06:37:27,00,05,1, 12.0,1,1, 11.609, 10494.483, 476.064, 52838.378 25/06/18,06:37:27,01,05,1, 12.0,1,1, 11.609, 10494.441, 476.104, 52838.392 25/06/18,06:37:27,02,05,1, 12.0,1,1, 11.609, 10494.459, 476.103, 52838.439 25/06/18,06:37:27,03,05,1, 12.0,1,1, 11.609, 10494.446, 476.128, 52838.442 25/06/18,06:37:27,04,05,1, 12.0,1,1, 11.609, 10494.424, 476.118, 52838.472 25/06/18,06:37:27,05,05,1, 12.0,1,1, 11.609, 10494.437, 476.117, 52838.383 25/06/18,06:37:27,06,05,1, 12.0,1,1, 11.609, 10494.440, 476.125, 52838.357 25/06/18,06:37:27,07,05,1, 12.0,1,1, 11.609, 10494.410, 476.138, 52838.295 25/06/18,06:37:27,08,05,1, 12.0,1,1, 11.609, 10494.437, 476.141, 52838.277 25/06/18,06:37:27,09,05,1, 12.0,1,1, 11.609, 10494.407, 476.140, 52838.394 25/06/18,06:37:27,10,05,1, 12.0,1,1, 11.609, 10494.391, 476.177, 52838.347 25/06/18,06:37:27,11,05,1, 12.0,1,1, 11.609, 10494.371, 476.179, 52838.370 25/06/18,06:37:27,12,05,1, 12.0,1,1, 11.609, 10494.409, 476.182, 52838.309 25/06/18,06:37:27,13,05,1, 12.0,1,1, 11.609, 10494.364, 476.195, 52838.387 25/06/18,06:37:27,14,05,1, 12.0,1,1, 11.609, 10494.369, 476.193, 52838.353 25/06/18,06:37:27,15,05,1, 12.0,1,1, 11.609, 10494.383, 476.199, 52838.302 25/06/18,06:37:27,16,05,1, 12.0,1,1, 11.609, 10494.381, 476.209, 52838.285 25/06/18,06:37:27,17,05,1, 12.0,1,1, 11.609, 10494.372, 476.205, 52838.362 25/06/18,06:37:27,18,05,1, 12.0,1,1, 11.609, 10494.348, 476.200, 52838.389 25/06/18,06:37:27,19,05,1, 12.0,1,1, 11.609, 10494.355, 476.191, 52838.310 25/06/18,06:37:28,00,05,1, 12.0,1,1, 11.610, 10494.349, 476.191, 52838.310 25/06/18,06:37:28,01,05,1, 12.0,1,1, 11.610, 10494.331, 476.240, 52838.357 25/06/18,06:37:28,02,05,1, 12.0,1,1, 11.610, 10494.338, 476.226, 52838.321 25/06/18,06:37:28,03,05,1, 12.0,1,1, 11.610, 10494.342, 476.245, 52838.300 25/06/18,06:37:28,04,05,1, 12.0,1,1, 11.610, 10494.338, 476.249, 52838.336 25/06/18,06:37:28,05,05,1, 12.0,1,1, 11.610, 10494.332, 476.252, 52838.364 25/06/18,06:37:28,06,05,1, 12.0,1,1, 11.610, 10494.331, 476.261, 52838.347 25/06/18,06:37:28,07,05,1, 12.0,1,1, 11.610, 10494.315, 476.267, 52838.337 25/06/18,06:37:28,08,05,1, 12.0,1,1, 11.610, 10494.327, 476.250, 52838.339 25/06/18,06:37:28,09,05,1, 12.0,1,1, 11.610, 10494.290, 476.257, 52838.334 25/06/18,06:37:28,10,05,1, 12.0,1,1, 11.610, 10494.295, 476.270, 52838.356 25/06/18,06:37:28,11,05,1, 12.0,1,1, 11.610, 10494.303, 476.280, 52838.348 25/06/18,06:37:28,12,05,1, 12.0,1,1, 11.610, 10494.303, 476.256, 52838.329 25/06/18,06:37:28,13,05,1, 12.0,1,1, 11.610, 10494.301, 476.300, 52838.355 25/06/18,06:37:28,14,05,1, 12.0,1,1, 11.610, 10494.285, 476.285, 52838.318 25/06/18,06:37:28,15,05,1, 12.0,1,1, 11.610, 10494.310, 476.285, 52838.302 25/06/18,06:37:28,16,05,1, 12.0,1,1, 11.610, 10494.292, 476.306, 52838.333 25/06/18,06:37:28,17,05,1, 12.0,1,1, 11.610, 10494.297, 476.287, 52838.330 25/06/18,06:37:28,18,05,1, 12.0,1,1, 11.610, 10494.272, 476.301, 52838.310 25/06/18,06:37:28,19,05,1, 12.0,1,1, 11.610, 10494.265, 476.283, 52838.318 25/06/18,06:37:29,00,05,1, 11.9,1,1, 11.611, 10494.257, 476.283, 52838.318 25/06/18,06:37:29,01,05,1, 11.9,1,1, 11.611, 10494.240, 476.316, 52838.237 25/06/18,06:37:29,02,05,1, 11.9,1,1, 11.611, 10494.270, 476.324, 52838.363 25/06/18,06:37:29,03,05,1, 11.9,1,1, 11.611, 10494.251, 476.316, 52838.282 25/06/18,06:37:29,04,05,1, 11.9,1,1, 11.611, 10494.244, 476.310, 52838.271 25/06/18,06:37:29,05,05,1, 11.9,1,1, 11.611, 10494.241, 476.344, 52838.289 25/06/18,06:37:29,06,05,1, 11.9,1,1, 11.611, 10494.228, 476.322, 52838.326 25/06/18,06:37:29,07,05,1, 11.9,1,1, 11.611, 10494.237, 476.342, 52838.297 25/06/18,06:37:29,08,05,1, 11.9,1,1, 11.611, 10494.233, 476.345, 52838.331 25/06/18,06:37:29,09,05,1, 11.9,1,1, 11.611, 10494.245, 476.316, 52838.263 25/06/18,06:37:29,10,05,1, 11.9,1,1, 11.611, 10494.212, 476.335, 52838.281 25/06/18,06:37:29,11,05,1, 11.9,1,1, 11.611, 10494.234, 476.334, 52838.291 25/06/18,06:37:29,12,05,1, 11.9,1,1, 11.611, 10494.216, 476.342, 52838.274 25/06/18,06:37:29,13,05,1, 11.9,1,1, 11.611, 10494.224, 476.350, 52838.318 25/06/18,06:37:29,14,05,1, 11.9,1,1, 11.611, 10494.222, 476.367, 52838.321 25/06/18,06:37:29,15,05,1, 11.9,1,1, 11.611, 10494.210, 476.348, 52838.332 25/06/18,06:37:29,16,05,1, 11.9,1,1, 11.611, 10494.214, 476.346, 52838.245 25/06/18,06:37:29,17,05,1, 11.9,1,1, 11.611, 10494.229, 476.349, 52838.217 25/06/18,06:37:29,18,05,1, 11.9,1,1, 11.611, 10494.227, 476.355, 52838.223 25/06/18,06:37:29,19,05,1, 11.9,1,1, 11.611, 10494.187, 476.346, 52838.259 25/06/18,06:37:30,00,06,1, 12.0,1,1, 11.608, 10494.182, 476.346, 52838.259 25/06/18,06:37:30,01,06,1, 12.0,1,1, 11.608, 10494.217, 476.346, 52838.262 25/06/18,06:37:30,02,06,1, 12.0,1,1, 11.608, 10494.204, 476.349, 52838.347 25/06/18,06:37:30,03,06,1, 12.0,1,1, 11.608, 10494.208, 476.369, 52838.323 25/06/18,06:37:30,04,06,1, 12.0,1,1, 11.608, 10494.198, 476.384, 52838.322 25/06/18,06:37:30,05,06,1, 12.0,1,1, 11.608, 10494.199, 476.368, 52838.249 25/06/18,06:37:30,06,06,1, 12.0,1,1, 11.608, 10494.221, 476.370, 52838.306 25/06/18,06:37:30,07,06,1, 12.0,1,1, 11.608, 10494.214, 476.360, 52838.315 25/06/18,06:37:30,08,06,1, 12.0,1,1, 11.608, 10494.204, 476.382, 52838.314 25/06/18,06:37:30,09,06,1, 12.0,1,1, 11.608, 10494.213, 476.385, 52838.290 25/06/18,06:37:30,10,06,1, 12.0,1,1, 11.608, 10494.188, 476.372, 52838.210 25/06/18,06:37:30,11,06,1, 12.0,1,1, 11.608, 10494.169, 476.363, 52838.278 25/06/18,06:37:30,12,06,1, 12.0,1,1, 11.608, 10494.171, 476.370, 52838.276 25/06/18,06:37:30,13,06,1, 12.0,1,1, 11.608, 10494.212, 476.348, 52838.248 25/06/18,06:37:30,14,06,1, 12.0,1,1, 11.608, 10494.210, 476.355, 52838.178 25/06/18,06:37:30,15,06,1, 12.0,1,1, 11.608, 10494.175, 476.359, 52838.279 25/06/18,06:37:30,16,06,1, 12.0,1,1, 11.608, 10494.209, 476.370, 52838.187 25/06/18,06:37:30,17,06,1, 12.0,1,1, 11.608, 10494.199, 476.370, 52838.343 25/06/18,06:37:30,18,06,1, 12.0,1,1, 11.608, 10494.185, 476.331, 52838.195 25/06/18,06:37:30,19,06,1, 12.0,1,1, 11.608, 10494.190, 476.337, 52838.240 25/06/18,06:37:31,00,06,1, 12.0,1,1, 11.606, 10494.182, 476.337, 52838.240 25/06/18,06:37:31,01,06,1, 12.0,1,1, 11.606, 10494.189, 476.343, 52838.233 25/06/18,06:37:31,02,06,1, 12.0,1,1, 11.606, 10494.178, 476.372, 52838.281 25/06/18,06:37:31,03,06,1, 12.0,1,1, 11.606, 10494.186, 476.346, 52838.292 25/06/18,06:37:31,04,06,1, 12.0,1,1, 11.606, 10494.180, 476.350, 52838.208 25/06/18,06:37:31,05,06,1, 12.0,1,1, 11.606, 10494.176, 476.357, 52838.258 25/06/18,06:37:31,06,06,1, 12.0,1,1, 11.606, 10494.169, 476.327, 52838.260 25/06/18,06:37:31,07,06,1, 12.0,1,1, 11.606, 10494.189, 476.345, 52838.222 25/06/18,06:37:31,08,06,1, 12.0,1,1, 11.606, 10494.184, 476.306, 52838.217 25/06/18,06:37:31,09,06,1, 12.0,1,1, 11.606, 10494.185, 476.336, 52838.305 25/06/18,06:37:31,10,06,1, 12.0,1,1, 11.606, 10494.187, 476.351, 52838.296 25/06/18,06:37:31,11,06,1, 12.0,1,1, 11.606, 10494.170, 476.325, 52838.291 25/06/18,06:37:31,12,06,1, 12.0,1,1, 11.606, 10494.159, 476.289, 52838.261 25/06/18,06:37:31,13,06,1, 12.0,1,1, 11.606, 10494.173, 476.292, 52838.266 25/06/18,06:37:31,14,06,1, 12.0,1,1, 11.606, 10494.193, 476.303, 52838.270 25/06/18,06:37:31,15,06,1, 12.0,1,1, 11.606, 10494.180, 476.291, 52838.214 25/06/18,06:37:31,16,06,1, 12.0,1,1, 11.606, 10494.177, 476.294, 52838.182 25/06/18,06:37:31,17,06,1, 12.0,1,1, 11.606, 10494.155, 476.310, 52838.263 25/06/18,06:37:31,18,06,1, 12.0,1,1, 11.606, 10494.159, 476.291, 52838.248 25/06/18,06:37:31,19,06,1, 12.0,1,1, 11.606, 10494.139, 476.257, 52838.254 25/06/18,06:37:32,00,04,1, 11.9,1,1, 11.609, 10494.132, 476.257, 52838.254 25/06/18,06:37:32,01,04,1, 11.9,1,1, 11.609, 10494.149, 476.280, 52838.238 25/06/18,06:37:32,02,04,1, 11.9,1,1, 11.609, 10494.162, 476.255, 52838.232 25/06/18,06:37:32,03,04,1, 11.9,1,1, 11.609, 10494.188, 476.260, 52838.131 25/06/18,06:37:32,04,04,1, 11.9,1,1, 11.609, 10494.164, 476.244, 52838.165 25/06/18,06:37:32,05,04,1, 11.9,1,1, 11.609, 10494.161, 476.228, 52838.170 25/06/18,06:37:32,06,04,1, 11.9,1,1, 11.609, 10494.140, 476.234, 52838.087 25/06/18,06:37:32,07,04,1, 11.9,1,1, 11.609, 10494.174, 476.249, 52838.236 25/06/18,06:37:32,08,04,1, 11.9,1,1, 11.609, 10494.118, 476.218, 52838.164 25/06/18,06:37:32,09,04,1, 11.9,1,1, 11.609, 10494.149, 476.221, 52838.184 25/06/18,06:37:32,10,04,1, 11.9,1,1, 11.609, 10494.147, 476.233, 52838.197 25/06/18,06:37:32,11,04,1, 11.9,1,1, 11.609, 10494.159, 476.215, 52838.088 25/06/18,06:37:32,12,04,1, 11.9,1,1, 11.609, 10494.161, 476.198, 52838.149 25/06/18,06:37:32,13,04,1, 11.9,1,1, 11.609, 10494.144, 476.203, 52838.145 25/06/18,06:37:32,14,04,1, 11.9,1,1, 11.609, 10494.145, 476.188, 52838.138 25/06/18,06:37:32,15,04,1, 11.9,1,1, 11.609, 10494.139, 476.183, 52838.113 25/06/18,06:37:32,16,04,1, 11.9,1,1, 11.609, 10494.132, 476.195, 52838.187 25/06/18,06:37:32,17,04,1, 11.9,1,1, 11.609, 10494.138, 476.206, 52838.228 25/06/18,06:37:32,18,04,1, 11.9,1,1, 11.609, 10494.151, 476.134, 52838.159 25/06/18,06:37:32,19,04,1, 11.9,1,1, 11.609, 10494.151, 476.166, 52838.213 25/06/18,06:37:33,00,05,1, 11.9,1,1, 11.604, 10494.149, 476.166, 52838.213 25/06/18,06:37:33,01,05,1, 11.9,1,1, 11.604, 10494.149, 476.115, 52838.142 25/06/18,06:37:33,02,05,1, 11.9,1,1, 11.604, 10494.144, 476.128, 52838.174 25/06/18,06:37:33,03,05,1, 11.9,1,1, 11.604, 10494.145, 476.144, 52838.195 25/06/18,06:37:33,04,05,1, 11.9,1,1, 11.604, 10494.141, 476.102, 52838.141 25/06/18,06:37:33,05,05,1, 11.9,1,1, 11.604, 10494.166, 476.095, 52838.140 25/06/18,06:37:33,06,05,1, 11.9,1,1, 11.604, 10494.169, 476.112, 52838.180 25/06/18,06:37:33,07,05,1, 11.9,1,1, 11.604, 10494.167, 476.087, 52838.114 25/06/18,06:37:33,08,05,1, 11.9,1,1, 11.604, 10494.151, 476.090, 52838.192 25/06/18,06:37:33,09,05,1, 11.9,1,1, 11.604, 10494.153, 476.080, 52838.101 25/06/18,06:37:33,10,05,1, 11.9,1,1, 11.604, 10494.143, 476.051, 52838.027 25/06/18,06:37:33,11,05,1, 11.9,1,1, 11.604, 10494.143, 476.065, 52838.064 25/06/18,06:37:33,12,05,1, 11.9,1,1, 11.604, 10494.150, 476.060, 52838.081 25/06/18,06:37:33,13,05,1, 11.9,1,1, 11.604, 10494.156, 476.043, 52838.175 25/06/18,06:37:33,14,05,1, 11.9,1,1, 11.604, 10494.182, 476.020, 52838.025 25/06/18,06:37:33,15,05,1, 11.9,1,1, 11.604, 10494.176, 476.009, 52838.033 25/06/18,06:37:33,16,05,1, 11.9,1,1, 11.604, 10494.170, 476.021, 52838.175 25/06/18,06:37:33,17,05,1, 11.9,1,1, 11.604, 10494.188, 475.993, 52838.085 25/06/18,06:37:33,18,05,1, 11.9,1,1, 11.604, 10494.180, 476.008, 52838.063 25/06/18,06:37:33,19,05,1, 11.9,1,1, 11.604, 10494.174, 475.991, 52838.056 25/06/18,06:37:34,00,05,1, 11.8,1,1, 11.611, 10494.165, 475.991, 52838.056 25/06/18,06:37:34,01,05,1, 11.8,1,1, 11.611, 10494.173, 475.990, 52838.069 25/06/18,06:37:34,02,05,1, 11.8,1,1, 11.611, 10494.182, 475.980, 52838.073 25/06/18,06:37:34,03,05,1, 11.8,1,1, 11.611, 10494.184, 475.941, 52838.125 25/06/18,06:37:34,04,05,1, 11.8,1,1, 11.611, 10494.173, 475.936, 52838.095 25/06/18,06:37:34,05,05,1, 11.8,1,1, 11.611, 10494.190, 475.909, 52838.112 25/06/18,06:37:34,06,05,1, 11.8,1,1, 11.611, 10494.197, 475.924, 52838.084 25/06/18,06:37:34,07,05,1, 11.8,1,1, 11.611, 10494.181, 475.917, 52838.038 25/06/18,06:37:34,08,05,1, 11.8,1,1, 11.611, 10494.218, 475.901, 52838.030 25/06/18,06:37:34,09,05,1, 11.8,1,1, 11.611, 10494.197, 475.884, 52838.016 25/06/18,06:37:34,10,05,1, 11.8,1,1, 11.611, 10494.182, 475.865, 52838.062 25/06/18,06:37:34,11,05,1, 11.8,1,1, 11.611, 10494.167, 475.870, 52838.059 25/06/18,06:37:34,12,05,1, 11.8,1,1, 11.611, 10494.183, 475.862, 52838.045 25/06/18,06:37:34,13,05,1, 11.8,1,1, 11.611, 10494.205, 475.857, 52838.028 25/06/18,06:37:34,14,05,1, 11.8,1,1, 11.611, 10494.199, 475.845, 52838.074 25/06/18,06:37:34,15,05,1, 11.8,1,1, 11.611, 10494.195, 475.818, 52838.007 25/06/18,06:37:34,16,05,1, 11.8,1,1, 11.611, 10494.207, 475.825, 52838.041 25/06/18,06:37:34,17,05,1, 11.8,1,1, 11.611, 10494.174, 475.799, 52838.076 25/06/18,06:37:34,18,05,1, 11.8,1,1, 11.611, 10494.202, 475.801, 52838.014 25/06/18,06:37:34,19,05,1, 11.8,1,1, 11.611, 10494.203, 475.786, 52838.049 25/06/18,06:37:35,00,05,1, 12.0,1,1, 11.609, 10494.199, 475.786, 52838.049 25/06/18,06:37:35,01,05,1, 12.0,1,1, 11.609, 10494.221, 475.772, 52837.962 25/06/18,06:37:35,02,05,1, 12.0,1,1, 11.609, 10494.205, 475.786, 52838.004 25/06/18,06:37:35,03,05,1, 12.0,1,1, 11.609, 10494.209, 475.754, 52838.045 25/06/18,06:37:35,04,05,1, 12.0,1,1, 11.609, 10494.208, 475.745, 52837.962 25/06/18,06:37:35,05,05,1, 12.0,1,1, 11.609, 10494.205, 475.727, 52838.005 25/06/18,06:37:35,06,05,1, 12.0,1,1, 11.609, 10494.242, 475.727, 52837.997 25/06/18,06:37:35,07,05,1, 12.0,1,1, 11.609, 10494.222, 475.704, 52837.961 25/06/18,06:37:35,08,05,1, 12.0,1,1, 11.609, 10494.217, 475.710, 52838.003 25/06/18,06:37:35,09,05,1, 12.0,1,1, 11.609, 10494.216, 475.702, 52837.946 25/06/18,06:37:35,10,05,1, 12.0,1,1, 11.609, 10494.205, 475.658, 52837.951 25/06/18,06:37:35,11,05,1, 12.0,1,1, 11.609, 10494.210, 475.670, 52838.008 25/06/18,06:37:35,12,05,1, 12.0,1,1, 11.609, 10494.219, 475.681, 52837.918 25/06/18,06:37:35,13,05,1, 12.0,1,1, 11.609, 10494.221, 475.680, 52837.986 25/06/18,06:37:35,14,05,1, 12.0,1,1, 11.609, 10494.213, 475.660, 52837.903 25/06/18,06:37:35,15,05,1, 12.0,1,1, 11.609, 10494.205, 475.638, 52837.973 25/06/18,06:37:35,16,05,1, 12.0,1,1, 11.609, 10494.222, 475.652, 52837.980 25/06/18,06:37:35,17,05,1, 12.0,1,1, 11.609, 10494.216, 475.635, 52838.001 25/06/18,06:37:35,18,05,1, 12.0,1,1, 11.609, 10494.227, 475.603, 52837.939 25/06/18,06:37:35,19,05,1, 12.0,1,1, 11.609, 10494.239, 475.598, 52837.976 25/06/18,06:37:36,00,05,1, 12.0,1,1, 11.609, 10494.232, 475.598, 52837.976 25/06/18,06:37:36,01,05,1, 12.0,1,1, 11.609, 10494.220, 475.591, 52837.918 25/06/18,06:37:36,02,05,1, 12.0,1,1, 11.609, 10494.213, 475.566, 52837.985 25/06/18,06:37:36,03,05,1, 12.0,1,1, 11.609, 10494.211, 475.557, 52837.945 25/06/18,06:37:36,04,05,1, 12.0,1,1, 11.609, 10494.239, 475.559, 52837.889 25/06/18,06:37:36,05,05,1, 12.0,1,1, 11.609, 10494.225, 475.530, 52837.904 25/06/18,06:37:36,06,05,1, 12.0,1,1, 11.609, 10494.219, 475.536, 52837.974 25/06/18,06:37:36,07,05,1, 12.0,1,1, 11.609, 10494.219, 475.526, 52837.984 25/06/18,06:37:36,08,05,1, 12.0,1,1, 11.609, 10494.237, 475.507, 52837.869 25/06/18,06:37:36,09,05,1, 12.0,1,1, 11.609, 10494.221, 475.493, 52837.960 25/06/18,06:37:36,10,05,1, 12.0,1,1, 11.609, 10494.242, 475.462, 52837.880 25/06/18,06:37:36,11,05,1, 12.0,1,1, 11.609, 10494.214, 475.464, 52837.865 25/06/18,06:37:36,12,05,1, 12.0,1,1, 11.609, 10494.214, 475.486, 52837.944 25/06/18,06:37:36,13,05,1, 12.0,1,1, 11.609, 10494.235, 475.460, 52837.887 25/06/18,06:37:36,14,05,1, 12.0,1,1, 11.609, 10494.209, 475.458, 52837.951 25/06/18,06:37:36,15,05,1, 12.0,1,1, 11.609, 10494.233, 475.452, 52837.946 25/06/18,06:37:36,16,05,1, 12.0,1,1, 11.609, 10494.230, 475.423, 52837.856 25/06/18,06:37:36,17,05,1, 12.0,1,1, 11.609, 10494.229, 475.412, 52837.933 25/06/18,06:37:36,18,05,1, 12.0,1,1, 11.609, 10494.243, 475.433, 52837.863 25/06/18,06:37:36,19,05,1, 12.0,1,1, 11.609, 10494.238, 475.411, 52837.925 25/06/18,06:37:37,00,05,1, 11.9,1,1, 11.605, 10494.232, 475.411, 52837.925 25/06/18,06:37:37,01,05,1, 11.9,1,1, 11.605, 10494.214, 475.399, 52837.942 25/06/18,06:37:37,02,05,1, 11.9,1,1, 11.605, 10494.224, 475.375, 52837.913 25/06/18,06:37:37,03,05,1, 11.9,1,1, 11.605, 10494.255, 475.381, 52837.972 25/06/18,06:37:37,04,05,1, 11.9,1,1, 11.605, 10494.207, 475.361, 52837.883 25/06/18,06:37:37,05,05,1, 11.9,1,1, 11.605, 10494.220, 475.353, 52837.930 25/06/18,06:37:37,06,05,1, 11.9,1,1, 11.605, 10494.233, 475.350, 52837.944 25/06/18,06:37:37,07,05,1, 11.9,1,1, 11.605, 10494.196, 475.301, 52837.921 25/06/18,06:37:37,08,05,1, 11.9,1,1, 11.605, 10494.235, 475.331, 52837.938 25/06/18,06:37:37,09,05,1, 11.9,1,1, 11.605, 10494.213, 475.306, 52837.897 25/06/18,06:37:37,10,05,1, 11.9,1,1, 11.605, 10494.194, 475.285, 52837.883 25/06/18,06:37:37,11,05,1, 11.9,1,1, 11.605, 10494.215, 475.311, 52837.887 25/06/18,06:37:37,12,05,1, 11.9,1,1, 11.605, 10494.212, 475.286, 52837.916 25/06/18,06:37:37,13,05,1, 11.9,1,1, 11.605, 10494.226, 475.282, 52837.898 25/06/18,06:37:37,14,05,1, 11.9,1,1, 11.605, 10494.218, 475.266, 52837.865 25/06/18,06:37:37,15,05,1, 11.9,1,1, 11.605, 10494.245, 475.241, 52837.833 25/06/18,06:37:37,16,05,1, 11.9,1,1, 11.605, 10494.187, 475.250, 52837.909 25/06/18,06:37:37,17,05,1, 11.9,1,1, 11.605, 10494.214, 475.221, 52837.808 25/06/18,06:37:37,18,05,1, 11.9,1,1, 11.605, 10494.246, 475.243, 52837.931 25/06/18,06:37:37,19,05,1, 11.9,1,1, 11.605, 10494.231, 475.215, 52837.852 25/06/18,06:37:38,00,05,1, 12.0,1,1, 11.607, 10494.224, 475.215, 52837.852 25/06/18,06:37:38,01,05,1, 12.0,1,1, 11.607, 10494.230, 475.202, 52837.896 25/06/18,06:37:38,02,05,1, 12.0,1,1, 11.607, 10494.226, 475.203, 52837.978 25/06/18,06:37:38,03,05,1, 12.0,1,1, 11.607, 10494.223, 475.189, 52837.853 25/06/18,06:37:38,04,05,1, 12.0,1,1, 11.607, 10494.196, 475.169, 52837.912 25/06/18,06:37:38,05,05,1, 12.0,1,1, 11.607, 10494.229, 475.141, 52837.731 25/06/18,06:37:38,06,05,1, 12.0,1,1, 11.607, 10494.235, 475.138, 52837.828 25/06/18,06:37:38,07,05,1, 12.0,1,1, 11.607, 10494.184, 475.136, 52837.940 25/06/18,06:37:38,08,05,1, 12.0,1,1, 11.607, 10494.206, 475.133, 52837.859 25/06/18,06:37:38,09,05,1, 12.0,1,1, 11.607, 10494.232, 475.118, 52837.920 25/06/18,06:37:38,10,05,1, 12.0,1,1, 11.607, 10494.215, 475.123, 52837.865 25/06/18,06:37:38,11,05,1, 12.0,1,1, 11.607, 10494.191, 475.063, 52837.849 25/06/18,06:37:38,12,05,1, 12.0,1,1, 11.607, 10494.222, 475.059, 52837.899 25/06/18,06:37:38,13,05,1, 12.0,1,1, 11.607, 10494.223, 475.091, 52837.962 25/06/18,06:37:38,14,05,1, 12.0,1,1, 11.607, 10494.209, 475.067, 52837.854 25/06/18,06:37:38,15,05,1, 12.0,1,1, 11.607, 10494.189, 475.062, 52837.811 25/06/18,06:37:38,16,05,1, 12.0,1,1, 11.607, 10494.216, 475.035, 52837.921 25/06/18,06:37:38,17,05,1, 12.0,1,1, 11.607, 10494.203, 475.037, 52837.842 25/06/18,06:37:38,18,05,1, 12.0,1,1, 11.607, 10494.181, 475.034, 52837.874 25/06/18,06:37:38,19,05,1, 12.0,1,1, 11.607, 10494.185, 475.012, 52837.859 25/06/18,06:37:39,00,05,1, 12.0,1,1, 11.605, 10494.182, 475.012, 52837.859 25/06/18,06:37:39,01,05,1, 12.0,1,1, 11.605, 10494.211, 474.987, 52837.808 25/06/18,06:37:39,02,05,1, 12.0,1,1, 11.605, 10494.207, 474.991, 52837.943 25/06/18,06:37:39,03,05,1, 12.0,1,1, 11.605, 10494.212, 474.999, 52837.805 25/06/18,06:37:39,04,05,1, 12.0,1,1, 11.605, 10494.185, 474.975, 52837.895 25/06/18,06:37:39,05,05,1, 12.0,1,1, 11.605, 10494.202, 474.959, 52837.886 25/06/18,06:37:39,06,05,1, 12.0,1,1, 11.605, 10494.189, 474.940, 52837.818 25/06/18,06:37:39,07,05,1, 12.0,1,1, 11.605, 10494.183, 474.943, 52837.895 25/06/18,06:37:39,08,05,1, 12.0,1,1, 11.605, 10494.198, 474.932, 52837.862 25/06/18,06:37:39,09,05,1, 12.0,1,1, 11.605, 10494.197, 474.919, 52837.870 25/06/18,06:37:39,10,05,1, 12.0,1,1, 11.605, 10494.189, 474.906, 52837.885 25/06/18,06:37:39,11,05,1, 12.0,1,1, 11.605, 10494.220, 474.905, 52837.853 25/06/18,06:37:39,12,05,1, 12.0,1,1, 11.605, 10494.194, 474.887, 52837.865 25/06/18,06:37:39,13,05,1, 12.0,1,1, 11.605, 10494.206, 474.898, 52837.878 25/06/18,06:37:39,14,05,1, 12.0,1,1, 11.605, 10494.181, 474.871, 52837.881 25/06/18,06:37:39,15,05,1, 12.0,1,1, 11.605, 10494.188, 474.874, 52837.817 25/06/18,06:37:39,16,05,1, 12.0,1,1, 11.605, 10494.198, 474.839, 52837.856 25/06/18,06:37:39,17,05,1, 12.0,1,1, 11.605, 10494.173, 474.841, 52837.879 25/06/18,06:37:39,18,05,1, 12.0,1,1, 11.605, 10494.181, 474.853, 52837.864 25/06/18,06:37:39,19,05,1, 12.0,1,1, 11.605, 10494.170, 474.851, 52837.890 25/06/18,06:37:40,00,05,1, 12.0,1,1, 11.606, 10494.165, 474.851, 52837.890 25/06/18,06:37:40,01,05,1, 12.0,1,1, 11.606, 10494.192, 474.817, 52837.813 25/06/18,06:37:40,02,05,1, 12.0,1,1, 11.606, 10494.182, 474.804, 52837.888 25/06/18,06:37:40,03,05,1, 12.0,1,1, 11.606, 10494.190, 474.798, 52837.872 25/06/18,06:37:40,04,05,1, 12.0,1,1, 11.606, 10494.184, 474.784, 52837.847 25/06/18,06:37:40,05,05,1, 12.0,1,1, 11.606, 10494.162, 474.768, 52837.811 25/06/18,06:37:40,06,05,1, 12.0,1,1, 11.606, 10494.203, 474.744, 52837.789 25/06/18,06:37:40,07,05,1, 12.0,1,1, 11.606, 10494.171, 474.763, 52837.812 25/06/18,06:37:40,08,05,1, 12.0,1,1, 11.606, 10494.170, 474.747, 52837.845 25/06/18,06:37:40,09,05,1, 12.0,1,1, 11.606, 10494.167, 474.744, 52837.875 25/06/18,06:37:40,10,05,1, 12.0,1,1, 11.606, 10494.218, 474.719, 52837.907 25/06/18,06:37:40,11,05,1, 12.0,1,1, 11.606, 10494.180, 474.726, 52837.896 25/06/18,06:37:40,12,05,1, 12.0,1,1, 11.606, 10494.195, 474.700, 52837.912 25/06/18,06:37:40,13,05,1, 12.0,1,1, 11.606, 10494.190, 474.717, 52837.810 25/06/18,06:37:40,14,05,1, 12.0,1,1, 11.606, 10494.175, 474.688, 52837.884 25/06/18,06:37:40,15,05,1, 12.0,1,1, 11.606, 10494.178, 474.726, 52837.927 25/06/18,06:37:40,16,05,1, 12.0,1,1, 11.606, 10494.180, 474.681, 52837.858 25/06/18,06:37:40,17,05,1, 12.0,1,1, 11.606, 10494.187, 474.659, 52837.800 25/06/18,06:37:40,18,05,1, 12.0,1,1, 11.606, 10494.174, 474.665, 52837.836 25/06/18,06:37:40,19,05,1, 12.0,1,1, 11.606, 10494.156, 474.640, 52837.771 25/06/18,06:37:41,00,05,1, 12.0,1,1, 11.606, 10494.149, 474.640, 52837.771 25/06/18,06:37:41,01,05,1, 12.0,1,1, 11.606, 10494.167, 474.654, 52837.848 25/06/18,06:37:41,02,05,1, 12.0,1,1, 11.606, 10494.169, 474.609, 52837.835 25/06/18,06:37:41,03,05,1, 12.0,1,1, 11.606, 10494.160, 474.620, 52837.855 25/06/18,06:37:41,04,05,1, 12.0,1,1, 11.606, 10494.187, 474.601, 52837.853 25/06/18,06:37:41,05,05,1, 12.0,1,1, 11.606, 10494.163, 474.628, 52837.884 25/06/18,06:37:41,06,05,1, 12.0,1,1, 11.606, 10494.155, 474.589, 52837.827 25/06/18,06:37:41,07,05,1, 12.0,1,1, 11.606, 10494.127, 474.590, 52837.912 25/06/18,06:37:41,08,05,1, 12.0,1,1, 11.606, 10494.108, 474.552, 52837.845 25/06/18,06:37:41,09,05,1, 12.0,1,1, 11.606, 10494.105, 474.569, 52837.886 25/06/18,06:37:41,10,05,1, 12.0,1,1, 11.606, 10494.139, 474.594, 52837.886 25/06/18,06:37:41,11,05,1, 12.0,1,1, 11.606, 10494.134, 474.557, 52837.844 25/06/18,06:37:41,12,05,1, 12.0,1,1, 11.606, 10494.135, 474.538, 52837.868 25/06/18,06:37:41,13,05,1, 12.0,1,1, 11.606, 10494.150, 474.541, 52837.843 25/06/18,06:37:41,14,05,1, 12.0,1,1, 11.606, 10494.134, 474.532, 52837.829 25/06/18,06:37:41,15,05,1, 12.0,1,1, 11.606, 10494.161, 474.556, 52837.902 25/06/18,06:37:41,16,05,1, 12.0,1,1, 11.606, 10494.129, 474.525, 52837.790 25/06/18,06:37:41,17,05,1, 12.0,1,1, 11.606, 10494.144, 474.511, 52837.841 25/06/18,06:37:41,18,05,1, 12.0,1,1, 11.606, 10494.139, 474.518, 52837.880 25/06/18,06:37:41,19,05,1, 12.0,1,1, 11.606, 10494.134, 474.496, 52837.851 25/06/18,06:37:42,00,05,1, 11.9,1,1, 11.610, 10494.132, 474.496, 52837.851 25/06/18,06:37:42,01,05,1, 11.9,1,1, 11.610, 10494.123, 474.482, 52837.905 25/06/18,06:37:42,02,05,1, 11.9,1,1, 11.610, 10494.141, 474.479, 52837.825 25/06/18,06:37:42,03,05,1, 11.9,1,1, 11.610, 10494.116, 474.471, 52837.858 25/06/18,06:37:42,04,05,1, 11.9,1,1, 11.610, 10494.103, 474.469, 52837.855 25/06/18,06:37:42,05,05,1, 11.9,1,1, 11.610, 10494.098, 474.468, 52837.888 25/06/18,06:37:42,06,05,1, 11.9,1,1, 11.610, 10494.102, 474.434, 52837.846 25/06/18,06:37:42,07,05,1, 11.9,1,1, 11.610, 10494.118, 474.419, 52837.892 25/06/18,06:37:42,08,05,1, 11.9,1,1, 11.610, 10494.106, 474.417, 52837.851 25/06/18,06:37:42,09,05,1, 11.9,1,1, 11.610, 10494.096, 474.417, 52837.838 25/06/18,06:37:42,10,05,1, 11.9,1,1, 11.610, 10494.086, 474.420, 52837.873 25/06/18,06:37:42,11,05,1, 11.9,1,1, 11.610, 10494.071, 474.421, 52837.819 25/06/18,06:37:42,12,05,1, 11.9,1,1, 11.610, 10494.090, 474.399, 52837.812 25/06/18,06:37:42,13,05,1, 11.9,1,1, 11.610, 10494.079, 474.410, 52837.825 25/06/18,06:37:42,14,05,1, 11.9,1,1, 11.610, 10494.043, 474.408, 52837.778 25/06/18,06:37:42,15,05,1, 11.9,1,1, 11.610, 10494.057, 474.409, 52837.887 25/06/18,06:37:42,16,05,1, 11.9,1,1, 11.610, 10494.063, 474.385, 52837.873 25/06/18,06:37:42,17,05,1, 11.9,1,1, 11.610, 10494.060, 474.410, 52837.843 25/06/18,06:37:42,18,05,1, 11.9,1,1, 11.610, 10494.042, 474.378, 52837.786 25/06/18,06:37:42,19,05,1, 11.9,1,1, 11.610, 10494.059, 474.393, 52837.813 25/06/18,06:37:43,00,06,1, 11.9,1,1, 11.607, 10494.057, 474.393, 52837.813 25/06/18,06:37:43,01,06,1, 11.9,1,1, 11.607, 10494.038, 474.366, 52837.834 25/06/18,06:37:43,02,06,1, 11.9,1,1, 11.607, 10494.024, 474.375, 52837.825 25/06/18,06:37:43,03,06,1, 11.9,1,1, 11.607, 10494.027, 474.369, 52837.836 25/06/18,06:37:43,04,06,1, 11.9,1,1, 11.607, 10494.020, 474.369, 52837.775 25/06/18,06:37:43,05,06,1, 11.9,1,1, 11.607, 10493.997, 474.376, 52837.819 25/06/18,06:37:43,06,06,1, 11.9,1,1, 11.607, 10493.989, 474.355, 52837.741 25/06/18,06:37:43,07,06,1, 11.9,1,1, 11.607, 10493.993, 474.345, 52837.864 25/06/18,06:37:43,08,06,1, 11.9,1,1, 11.607, 10493.994, 474.354, 52837.834 25/06/18,06:37:43,09,06,1, 11.9,1,1, 11.607, 10494.003, 474.344, 52837.803 25/06/18,06:37:43,10,06,1, 11.9,1,1, 11.607, 10494.010, 474.341, 52837.902 25/06/18,06:37:43,11,06,1, 11.9,1,1, 11.607, 10494.007, 474.333, 52838.108 25/06/18,06:37:43,12,06,1, 11.9,1,1, 11.607, 10494.029, 474.326, 52837.798 25/06/18,06:37:43,13,06,1, 11.9,1,1, 11.607, 10493.988, 474.348, 52837.822 25/06/18,06:37:43,14,06,1, 11.9,1,1, 11.607, 10494.012, 474.335, 52837.858 25/06/18,06:37:43,15,06,1, 11.9,1,1, 11.607, 10493.999, 474.355, 52838.023 25/06/18,06:37:43,16,06,1, 11.9,1,1, 11.607, 10493.951, 474.344, 52837.794 25/06/18,06:37:43,17,06,1, 11.9,1,1, 11.607, 10493.952, 474.337, 52837.841 25/06/18,06:37:43,18,06,1, 11.9,1,1, 11.607, 10493.940, 474.323, 52837.843 25/06/18,06:37:43,19,06,1, 11.9,1,1, 11.607, 10493.952, 474.325, 52837.842 25/06/18,06:37:44,00,06,1, 11.9,1,1, 11.608, 10493.948, 474.325, 52837.842 25/06/18,06:37:44,01,06,1, 11.9,1,1, 11.608, 10493.933, 474.317, 52837.823 25/06/18,06:37:44,02,06,1, 11.9,1,1, 11.608, 10493.919, 474.293, 52837.796 25/06/18,06:37:44,03,06,1, 11.9,1,1, 11.608, 10493.915, 474.324, 52837.867 25/06/18,06:37:44,04,06,1, 11.9,1,1, 11.608, 10493.908, 474.293, 52837.806 25/06/18,06:37:44,05,06,1, 11.9,1,1, 11.608, 10493.918, 474.295, 52837.756 25/06/18,06:37:44,06,06,1, 11.9,1,1, 11.608, 10493.929, 474.316, 52837.858 25/06/18,06:37:44,07,06,1, 11.9,1,1, 11.608, 10493.900, 474.299, 52837.897 25/06/18,06:37:44,08,06,1, 11.9,1,1, 11.608, 10493.906, 474.291, 52837.653 25/06/18,06:37:44,09,06,1, 11.9,1,1, 11.608, 10493.916, 474.297, 52837.794 25/06/18,06:37:44,10,06,1, 11.9,1,1, 11.608, 10493.907, 474.322, 52837.850 25/06/18,06:37:44,11,06,1, 11.9,1,1, 11.608, 10493.882, 474.307, 52837.790 25/06/18,06:37:44,12,06,1, 11.9,1,1, 11.608, 10493.868, 474.314, 52837.942 25/06/18,06:37:44,13,06,1, 11.9,1,1, 11.608, 10493.867, 474.302, 52837.896 25/06/18,06:37:44,14,06,1, 11.9,1,1, 11.608, 10493.851, 474.302, 52837.900 25/06/18,06:37:44,15,06,1, 11.9,1,1, 11.608, 10493.850, 474.312, 52837.929 25/06/18,06:37:44,16,06,1, 11.9,1,1, 11.608, 10493.870, 474.333, 52837.903 25/06/18,06:37:44,17,06,1, 11.9,1,1, 11.608, 10493.860, 474.329, 52837.876 25/06/18,06:37:44,18,06,1, 11.9,1,1, 11.608, 10493.840, 474.318, 52837.898 25/06/18,06:37:44,19,06,1, 11.9,1,1, 11.608, 10493.863, 474.315, 52837.861 25/06/18,06:37:45,00,06,1, 11.9,1,1, 11.605, 10493.857, 474.315, 52837.861 25/06/18,06:37:45,01,06,1, 11.9,1,1, 11.605, 10493.851, 474.330, 52837.931 25/06/18,06:37:45,02,06,1, 11.9,1,1, 11.605, 10493.804, 474.301, 52837.896 25/06/18,06:37:45,03,06,1, 11.9,1,1, 11.605, 10493.826, 474.321, 52837.902 25/06/18,06:37:45,04,06,1, 11.9,1,1, 11.605, 10493.799, 474.317, 52837.879 25/06/18,06:37:45,05,06,1, 11.9,1,1, 11.605, 10493.824, 474.337, 52837.930 25/06/18,06:37:45,06,06,1, 11.9,1,1, 11.605, 10493.824, 474.327, 52837.959 25/06/18,06:37:45,07,06,1, 11.9,1,1, 11.605, 10493.838, 474.327, 52837.928 25/06/18,06:37:45,08,06,1, 11.9,1,1, 11.605, 10493.805, 474.331, 52837.879 25/06/18,06:37:45,09,06,1, 11.9,1,1, 11.605, 10493.803, 474.302, 52837.930 25/06/18,06:37:45,10,06,1, 11.9,1,1, 11.605, 10493.805, 474.334, 52837.957 25/06/18,06:37:45,11,06,1, 11.9,1,1, 11.605, 10493.793, 474.314, 52837.947 25/06/18,06:37:45,12,06,1, 11.9,1,1, 11.605, 10493.784, 474.339, 52837.927 25/06/18,06:37:45,13,06,1, 11.9,1,1, 11.605, 10493.772, 474.335, 52837.972 25/06/18,06:37:45,14,06,1, 11.9,1,1, 11.605, 10493.770, 474.327, 52837.907 25/06/18,06:37:45,15,06,1, 11.9,1,1, 11.605, 10493.769, 474.307, 52837.949 25/06/18,06:37:45,16,06,1, 11.9,1,1, 11.605, 10493.780, 474.342, 52837.967 25/06/18,06:37:45,17,06,1, 11.9,1,1, 11.605, 10493.779, 474.343, 52837.932 25/06/18,06:37:45,18,06,1, 11.9,1,1, 11.605, 10493.755, 474.314, 52837.884 25/06/18,06:37:45,19,06,1, 11.9,1,1, 11.605, 10493.757, 474.324, 52838.000 25/06/18,06:37:46,00,06,1, 11.9,1,1, 11.605, 10493.757, 474.324, 52838.000 25/06/18,06:37:46,01,06,1, 11.9,1,1, 11.605, 10493.771, 474.343, 52837.914 25/06/18,06:37:46,02,06,1, 11.9,1,1, 11.605, 10493.742, 474.322, 52837.904 25/06/18,06:37:46,03,06,1, 11.9,1,1, 11.605, 10493.706, 474.323, 52837.959 25/06/18,06:37:46,04,06,1, 11.9,1,1, 11.605, 10493.711, 474.359, 52837.973 25/06/18,06:37:46,05,06,1, 11.9,1,1, 11.605, 10493.714, 474.339, 52837.963 25/06/18,06:37:46,06,06,1, 11.9,1,1, 11.605, 10493.737, 474.345, 52837.923 25/06/18,06:37:46,07,06,1, 11.9,1,1, 11.605, 10493.706, 474.365, 52837.967 25/06/18,06:37:46,08,06,1, 11.9,1,1, 11.605, 10493.698, 474.380, 52837.970 25/06/18,06:37:46,09,06,1, 11.9,1,1, 11.605, 10493.711, 474.359, 52837.935 25/06/18,06:37:46,10,06,1, 11.9,1,1, 11.605, 10493.685, 474.343, 52837.879 25/06/18,06:37:46,11,06,1, 11.9,1,1, 11.605, 10493.682, 474.368, 52837.936 25/06/18,06:37:46,12,06,1, 11.9,1,1, 11.605, 10493.678, 474.373, 52837.923 25/06/18,06:37:46,13,06,1, 11.9,1,1, 11.605, 10493.690, 474.366, 52837.916 25/06/18,06:37:46,14,06,1, 11.9,1,1, 11.605, 10493.701, 474.362, 52837.918 25/06/18,06:37:46,15,06,1, 11.9,1,1, 11.605, 10493.683, 474.351, 52837.957 25/06/18,06:37:46,16,06,1, 11.9,1,1, 11.605, 10493.699, 474.365, 52837.907 25/06/18,06:37:46,17,06,1, 11.9,1,1, 11.605, 10493.686, 474.395, 52838.009 25/06/18,06:37:46,18,06,1, 11.9,1,1, 11.605, 10493.676, 474.346, 52837.925 25/06/18,06:37:46,19,06,1, 11.9,1,1, 11.605, 10493.672, 474.387, 52838.031 25/06/18,06:37:47,00,06,1, 12.0,1,1, 11.607, 10493.665, 474.387, 52838.031 25/06/18,06:37:47,01,06,1, 12.0,1,1, 11.607, 10493.656, 474.352, 52837.922 25/06/18,06:37:47,02,06,1, 12.0,1,1, 11.607, 10493.650, 474.383, 52838.003 25/06/18,06:37:47,03,06,1, 12.0,1,1, 11.607, 10493.649, 474.364, 52837.949 25/06/18,06:37:47,04,06,1, 12.0,1,1, 11.607, 10493.661, 474.358, 52837.940 25/06/18,06:37:47,05,06,1, 12.0,1,1, 11.607, 10493.640, 474.396, 52838.002 25/06/18,06:37:47,06,06,1, 12.0,1,1, 11.607, 10493.646, 474.355, 52837.921 25/06/18,06:37:47,07,06,1, 12.0,1,1, 11.607, 10493.653, 474.401, 52838.010 25/06/18,06:37:47,08,06,1, 12.0,1,1, 11.607, 10493.629, 474.405, 52837.969 25/06/18,06:37:47,09,06,1, 12.0,1,1, 11.607, 10493.621, 474.403, 52837.996 25/06/18,06:37:47,10,06,1, 12.0,1,1, 11.607, 10493.604, 474.391, 52838.005 25/06/18,06:37:47,11,06,1, 12.0,1,1, 11.607, 10493.622, 474.387, 52837.965 25/06/18,06:37:47,12,06,1, 12.0,1,1, 11.607, 10493.598, 474.414, 52838.045 25/06/18,06:37:47,13,06,1, 12.0,1,1, 11.607, 10493.617, 474.387, 52837.971 25/06/18,06:37:47,14,06,1, 12.0,1,1, 11.607, 10493.599, 474.417, 52838.037 25/06/18,06:37:47,15,06,1, 12.0,1,1, 11.607, 10493.609, 474.418, 52838.080 25/06/18,06:37:47,16,06,1, 12.0,1,1, 11.607, 10493.601, 474.418, 52838.005 25/06/18,06:37:47,17,06,1, 12.0,1,1, 11.607, 10493.605, 474.427, 52838.010 25/06/18,06:37:47,18,06,1, 12.0,1,1, 11.607, 10493.601, 474.424, 52838.019 25/06/18,06:37:47,19,06,1, 12.0,1,1, 11.607, 10493.583, 474.424, 52838.018 25/06/18,06:37:48,00,06,1, 12.0,1,1, 11.606, 10493.581, 474.424, 52838.018 25/06/18,06:37:48,01,06,1, 12.0,1,1, 11.606, 10493.593, 474.437, 52837.999 25/06/18,06:37:48,02,06,1, 12.0,1,1, 11.606, 10493.582, 474.444, 52838.065 25/06/18,06:37:48,03,06,1, 12.0,1,1, 11.606, 10493.623, 474.435, 52837.887 25/06/18,06:37:48,04,06,1, 12.0,1,1, 11.606, 10493.584, 474.451, 52837.978 25/06/18,06:37:48,05,06,1, 12.0,1,1, 11.606, 10493.557, 474.454, 52838.048 25/06/18,06:37:48,06,06,1, 12.0,1,1, 11.606, 10493.580, 474.458, 52837.981 25/06/18,06:37:48,07,06,1, 12.0,1,1, 11.606, 10493.569, 474.473, 52838.063 25/06/18,06:37:48,08,06,1, 12.0,1,1, 11.606, 10493.562, 474.460, 52838.003 25/06/18,06:37:48,09,06,1, 12.0,1,1, 11.606, 10493.568, 474.447, 52838.010 25/06/18,06:37:48,10,06,1, 12.0,1,1, 11.606, 10493.545, 474.465, 52838.061 25/06/18,06:37:48,11,06,1, 12.0,1,1, 11.606, 10493.539, 474.464, 52837.994 25/06/18,06:37:48,12,06,1, 12.0,1,1, 11.606, 10493.523, 474.514, 52838.060 25/06/18,06:37:48,13,06,1, 12.0,1,1, 11.606, 10493.519, 474.485, 52838.113 25/06/18,06:37:48,14,06,1, 12.0,1,1, 11.606, 10493.498, 474.510, 52838.067 25/06/18,06:37:48,15,06,1, 12.0,1,1, 11.606, 10493.510, 474.514, 52838.031 25/06/18,06:37:48,16,06,1, 12.0,1,1, 11.606, 10493.533, 474.498, 52838.110 25/06/18,06:37:48,17,06,1, 12.0,1,1, 11.606, 10493.507, 474.529, 52838.132 25/06/18,06:37:48,18,06,1, 12.0,1,1, 11.606, 10493.518, 474.518, 52838.014 25/06/18,06:37:48,19,06,1, 12.0,1,1, 11.606, 10493.487, 474.516, 52838.039 25/06/18,06:37:49,00,06,1, 11.9,1,1, 11.605, 10493.481, 474.516, 52838.039 25/06/18,06:37:49,01,06,1, 11.9,1,1, 11.605, 10493.494, 474.557, 52838.103 25/06/18,06:37:49,02,06,1, 11.9,1,1, 11.605, 10493.474, 474.529, 52837.993 25/06/18,06:37:49,03,06,1, 11.9,1,1, 11.605, 10493.476, 474.547, 52838.133 25/06/18,06:37:49,04,06,1, 11.9,1,1, 11.605, 10493.472, 474.565, 52838.086 25/06/18,06:37:49,05,06,1, 11.9,1,1, 11.605, 10493.485, 474.546, 52838.072 25/06/18,06:37:49,06,06,1, 11.9,1,1, 11.605, 10493.456, 474.558, 52838.075 25/06/18,06:37:49,07,06,1, 11.9,1,1, 11.605, 10493.478, 474.572, 52838.137 25/06/18,06:37:49,08,06,1, 11.9,1,1, 11.605, 10493.450, 474.576, 52838.067 25/06/18,06:37:49,09,06,1, 11.9,1,1, 11.605, 10493.448, 474.584, 52838.154 25/06/18,06:37:49,10,06,1, 11.9,1,1, 11.605, 10493.472, 474.581, 52838.131 25/06/18,06:37:49,11,06,1, 11.9,1,1, 11.605, 10493.439, 474.602, 52838.108 25/06/18,06:37:49,12,06,1, 11.9,1,1, 11.605, 10493.459, 474.587, 52838.139 25/06/18,06:37:49,13,06,1, 11.9,1,1, 11.605, 10493.439, 474.611, 52838.028 25/06/18,06:37:49,14,06,1, 11.9,1,1, 11.605, 10493.416, 474.582, 52838.034 25/06/18,06:37:49,15,06,1, 11.9,1,1, 11.605, 10493.415, 474.621, 52838.165 25/06/18,06:37:49,16,06,1, 11.9,1,1, 11.605, 10493.412, 474.600, 52838.059 25/06/18,06:37:49,17,06,1, 11.9,1,1, 11.605, 10493.426, 474.617, 52838.127 25/06/18,06:37:49,18,06,1, 11.9,1,1, 11.605, 10493.388, 474.624, 52838.114 25/06/18,06:37:49,19,06,1, 11.9,1,1, 11.605, 10493.392, 474.614, 52838.118 25/06/18,06:37:50,00,06,1, 11.9,1,1, 11.605, 10493.389, 474.614, 52838.118 25/06/18,06:37:50,01,06,1, 11.9,1,1, 11.605, 10493.378, 474.640, 52838.004 25/06/18,06:37:50,02,06,1, 11.9,1,1, 11.605, 10493.378, 474.644, 52838.105 25/06/18,06:37:50,03,06,1, 11.9,1,1, 11.605, 10493.370, 474.653, 52838.117 25/06/18,06:37:50,04,06,1, 11.9,1,1, 11.605, 10493.355, 474.635, 52838.113 25/06/18,06:37:50,05,06,1, 11.9,1,1, 11.605, 10493.387, 474.631, 52838.115 25/06/18,06:37:50,06,06,1, 11.9,1,1, 11.605, 10493.351, 474.639, 52838.158 25/06/18,06:37:50,07,06,1, 11.9,1,1, 11.605, 10493.327, 474.640, 52838.124 25/06/18,06:37:50,08,06,1, 11.9,1,1, 11.605, 10493.324, 474.683, 52838.176 25/06/18,06:37:50,09,06,1, 11.9,1,1, 11.605, 10493.307, 474.653, 52838.070 25/06/18,06:37:50,10,06,1, 11.9,1,1, 11.605, 10493.315, 474.681, 52838.166 25/06/18,06:37:50,11,06,1, 11.9,1,1, 11.605, 10493.293, 474.691, 52838.146 25/06/18,06:37:50,12,06,1, 11.9,1,1, 11.605, 10493.305, 474.668, 52838.080 25/06/18,06:37:50,13,06,1, 11.9,1,1, 11.605, 10493.275, 474.667, 52838.089 25/06/18,06:37:50,14,06,1, 11.9,1,1, 11.605, 10493.297, 474.679, 52838.092 25/06/18,06:37:50,15,06,1, 11.9,1,1, 11.605, 10493.275, 474.667, 52838.106 25/06/18,06:37:50,16,06,1, 11.9,1,1, 11.605, 10493.265, 474.699, 52838.068 25/06/18,06:37:50,17,06,1, 11.9,1,1, 11.605, 10493.243, 474.689, 52838.078 25/06/18,06:37:50,18,06,1, 11.9,1,1, 11.605, 10493.247, 474.689, 52838.097 25/06/18,06:37:50,19,06,1, 11.9,1,1, 11.605, 10493.238, 474.698, 52838.108 25/06/18,06:37:51,00,05,1, 11.9,1,1, 11.606, 10493.231, 474.698, 52838.108 25/06/18,06:37:51,01,05,1, 11.9,1,1, 11.606, 10493.243, 474.705, 52838.179 25/06/18,06:37:51,02,05,1, 11.9,1,1, 11.606, 10493.229, 474.716, 52838.072 25/06/18,06:37:51,03,05,1, 11.9,1,1, 11.606, 10493.211, 474.706, 52838.105 25/06/18,06:37:51,04,05,1, 11.9,1,1, 11.606, 10493.197, 474.714, 52838.145 25/06/18,06:37:51,05,05,1, 11.9,1,1, 11.606, 10493.213, 474.716, 52838.179 25/06/18,06:37:51,06,05,1, 11.9,1,1, 11.606, 10493.193, 474.700, 52838.092 25/06/18,06:37:51,07,05,1, 11.9,1,1, 11.606, 10493.153, 474.716, 52838.156 25/06/18,06:37:51,08,05,1, 11.9,1,1, 11.606, 10493.152, 474.723, 52838.159 25/06/18,06:37:51,09,05,1, 11.9,1,1, 11.606, 10493.153, 474.726, 52838.136 25/06/18,06:37:51,10,05,1, 11.9,1,1, 11.606, 10493.128, 474.757, 52838.213 25/06/18,06:37:51,11,05,1, 11.9,1,1, 11.606, 10493.140, 474.735, 52838.178 25/06/18,06:37:51,12,05,1, 11.9,1,1, 11.606, 10493.127, 474.758, 52838.125 25/06/18,06:37:51,13,05,1, 11.9,1,1, 11.606, 10493.114, 474.774, 52838.175 25/06/18,06:37:51,14,05,1, 11.9,1,1, 11.606, 10493.109, 474.760, 52838.190 25/06/18,06:37:51,15,05,1, 11.9,1,1, 11.606, 10493.119, 474.770, 52838.187 25/06/18,06:37:51,16,05,1, 11.9,1,1, 11.606, 10493.089, 474.766, 52838.124 25/06/18,06:37:51,17,05,1, 11.9,1,1, 11.606, 10493.093, 474.771, 52838.193 25/06/18,06:37:51,18,05,1, 11.9,1,1, 11.606, 10493.091, 474.782, 52838.177 25/06/18,06:37:51,19,05,1, 11.9,1,1, 11.606, 10493.065, 474.774, 52838.097 25/06/18,06:37:52,00,06,1, 12.0,1,1, 11.607, 10493.064, 474.774, 52838.097 25/06/18,06:37:52,01,06,1, 12.0,1,1, 11.607, 10493.030, 474.791, 52838.165 25/06/18,06:37:52,02,06,1, 12.0,1,1, 11.607, 10493.037, 474.803, 52838.169 25/06/18,06:37:52,03,06,1, 12.0,1,1, 11.607, 10493.029, 474.812, 52838.184 25/06/18,06:37:52,04,06,1, 12.0,1,1, 11.607, 10493.009, 474.801, 52838.196 25/06/18,06:37:52,05,06,1, 12.0,1,1, 11.607, 10493.006, 474.802, 52838.194 25/06/18,06:37:52,06,06,1, 12.0,1,1, 11.607, 10492.988, 474.808, 52838.158 25/06/18,06:37:52,07,06,1, 12.0,1,1, 11.607, 10492.987, 474.826, 52838.201 25/06/18,06:37:52,08,06,1, 12.0,1,1, 11.607, 10492.981, 474.829, 52838.193 25/06/18,06:37:52,09,06,1, 12.0,1,1, 11.607, 10492.968, 474.814, 52838.172 25/06/18,06:37:52,10,06,1, 12.0,1,1, 11.607, 10492.936, 474.788, 52838.148 25/06/18,06:37:52,11,06,1, 12.0,1,1, 11.607, 10492.943, 474.826, 52838.163 25/06/18,06:37:52,12,06,1, 12.0,1,1, 11.607, 10492.916, 474.817, 52838.166 25/06/18,06:37:52,13,06,1, 12.0,1,1, 11.607, 10492.904, 474.826, 52838.179 25/06/18,06:37:52,14,06,1, 12.0,1,1, 11.607, 10492.915, 474.841, 52838.156 25/06/18,06:37:52,15,06,1, 12.0,1,1, 11.607, 10492.898, 474.843, 52838.206 25/06/18,06:37:52,16,06,1, 12.0,1,1, 11.607, 10492.924, 474.838, 52838.196 25/06/18,06:37:52,17,06,1, 12.0,1,1, 11.607, 10492.871, 474.860, 52838.187 25/06/18,06:37:52,18,06,1, 12.0,1,1, 11.607, 10492.902, 474.865, 52838.226 25/06/18,06:37:52,19,06,1, 12.0,1,1, 11.607, 10492.878, 474.857, 52838.208 25/06/18,06:37:53,00,06,1, 12.0,1,1, 11.606, 10492.872, 474.857, 52838.208 25/06/18,06:37:53,01,06,1, 12.0,1,1, 11.606, 10492.844, 474.855, 52838.262 25/06/18,06:37:53,02,06,1, 12.0,1,1, 11.606, 10492.850, 474.850, 52838.144 25/06/18,06:37:53,03,06,1, 12.0,1,1, 11.606, 10492.824, 474.860, 52838.181 25/06/18,06:37:53,04,06,1, 12.0,1,1, 11.606, 10492.790, 474.874, 52838.177 25/06/18,06:37:53,05,06,1, 12.0,1,1, 11.606, 10492.800, 474.887, 52838.203 25/06/18,06:37:53,06,06,1, 12.0,1,1, 11.606, 10492.801, 474.860, 52838.141 25/06/18,06:37:53,07,06,1, 12.0,1,1, 11.606, 10492.768, 474.882, 52838.201 25/06/18,06:37:53,08,06,1, 12.0,1,1, 11.606, 10492.784, 474.889, 52838.193 25/06/18,06:37:53,09,06,1, 12.0,1,1, 11.606, 10492.776, 474.876, 52838.197 25/06/18,06:37:53,10,06,1, 12.0,1,1, 11.606, 10492.726, 474.887, 52838.203 25/06/18,06:37:53,11,06,1, 12.0,1,1, 11.606, 10492.732, 474.881, 52838.191 25/06/18,06:37:53,12,06,1, 12.0,1,1, 11.606, 10492.740, 474.877, 52838.168 25/06/18,06:37:53,13,06,1, 12.0,1,1, 11.606, 10492.716, 474.903, 52838.213 25/06/18,06:37:53,14,06,1, 12.0,1,1, 11.606, 10492.716, 474.924, 52838.177 25/06/18,06:37:53,15,06,1, 12.0,1,1, 11.606, 10492.685, 474.889, 52838.195 25/06/18,06:37:53,16,06,1, 12.0,1,1, 11.606, 10492.691, 474.929, 52838.163 25/06/18,06:37:53,17,06,1, 12.0,1,1, 11.606, 10492.687, 474.931, 52838.141 25/06/18,06:37:53,18,06,1, 12.0,1,1, 11.606, 10492.669, 474.919, 52838.166 25/06/18,06:37:53,19,06,1, 12.0,1,1, 11.606, 10492.641, 474.903, 52838.197 25/06/18,06:37:54,00,06,1, 11.8,1,1, 11.606, 10492.638, 474.903, 52838.197 25/06/18,06:37:54,01,06,1, 11.8,1,1, 11.606, 10492.672, 474.920, 52838.106 25/06/18,06:37:54,02,06,1, 11.8,1,1, 11.606, 10492.624, 474.931, 52838.184 25/06/18,06:37:54,03,06,1, 11.8,1,1, 11.606, 10492.604, 474.939, 52838.133 25/06/18,06:37:54,04,06,1, 11.8,1,1, 11.606, 10492.602, 474.953, 52838.222 25/06/18,06:37:54,05,06,1, 11.8,1,1, 11.606, 10492.596, 474.937, 52838.162 25/06/18,06:37:54,06,06,1, 11.8,1,1, 11.606, 10492.570, 474.942, 52838.136 25/06/18,06:37:54,07,06,1, 11.8,1,1, 11.606, 10492.557, 474.957, 52838.206 25/06/18,06:37:54,08,06,1, 11.8,1,1, 11.606, 10492.546, 474.963, 52838.149 25/06/18,06:37:54,09,06,1, 11.8,1,1, 11.606, 10492.550, 474.943, 52838.183 25/06/18,06:37:54,10,06,1, 11.8,1,1, 11.606, 10492.570, 474.965, 52838.176 25/06/18,06:37:54,11,06,1, 11.8,1,1, 11.606, 10492.552, 474.955, 52838.153 25/06/18,06:37:54,12,06,1, 11.8,1,1, 11.606, 10492.544, 474.959, 52838.211 25/06/18,06:37:54,13,06,1, 11.8,1,1, 11.606, 10492.489, 474.985, 52838.178 25/06/18,06:37:54,14,06,1, 11.8,1,1, 11.606, 10492.504, 474.992, 52838.234 25/06/18,06:37:54,15,06,1, 11.8,1,1, 11.606, 10492.500, 474.988, 52838.238 25/06/18,06:37:54,16,06,1, 11.8,1,1, 11.606, 10492.472, 474.973, 52838.161 25/06/18,06:37:54,17,06,1, 11.8,1,1, 11.606, 10492.464, 474.969, 52838.190 25/06/18,06:37:54,18,06,1, 11.8,1,1, 11.606, 10492.476, 474.978, 52838.189 25/06/18,06:37:54,19,06,1, 11.8,1,1, 11.606, 10492.462, 474.990, 52838.145 25/06/18,06:37:55,00,06,1, 11.9,1,1, 11.610, 10492.455, 474.990, 52838.145 25/06/18,06:37:55,01,06,1, 11.9,1,1, 11.610, 10492.432, 474.976, 52838.162 25/06/18,06:37:55,02,06,1, 11.9,1,1, 11.610, 10492.418, 474.968, 52838.130 25/06/18,06:37:55,03,06,1, 11.9,1,1, 11.610, 10492.422, 474.981, 52838.173 25/06/18,06:37:55,04,06,1, 11.9,1,1, 11.610, 10492.423, 474.997, 52838.192 25/06/18,06:37:55,05,06,1, 11.9,1,1, 11.610, 10492.378, 474.986, 52838.158 25/06/18,06:37:55,06,06,1, 11.9,1,1, 11.610, 10492.377, 474.970, 52838.157 25/06/18,06:37:55,07,06,1, 11.9,1,1, 11.610, 10492.403, 474.974, 52838.186 25/06/18,06:37:55,08,06,1, 11.9,1,1, 11.610, 10492.384, 474.967, 52838.191 25/06/18,06:37:55,09,06,1, 11.9,1,1, 11.610, 10492.377, 474.972, 52838.222 25/06/18,06:37:55,10,06,1, 11.9,1,1, 11.610, 10492.361, 474.987, 52838.177 25/06/18,06:37:55,11,06,1, 11.9,1,1, 11.610, 10492.340, 474.976, 52838.174 25/06/18,06:37:55,12,06,1, 11.9,1,1, 11.610, 10492.336, 474.977, 52838.192 25/06/18,06:37:55,13,06,1, 11.9,1,1, 11.610, 10492.337, 475.003, 52838.168 25/06/18,06:37:55,14,06,1, 11.9,1,1, 11.610, 10492.300, 474.987, 52838.216 25/06/18,06:37:55,15,06,1, 11.9,1,1, 11.610, 10492.301, 474.978, 52838.091 25/06/18,06:37:55,16,06,1, 11.9,1,1, 11.610, 10492.312, 474.974, 52838.105 25/06/18,06:37:55,17,06,1, 11.9,1,1, 11.610, 10492.298, 474.997, 52838.244 25/06/18,06:37:55,18,06,1, 11.9,1,1, 11.610, 10492.270, 475.001, 52838.138 25/06/18,06:37:55,19,06,1, 11.9,1,1, 11.610, 10492.276, 475.013, 52838.192 25/06/18,06:37:56,00,06,1, 11.9,1,1, 11.608, 10492.271, 475.013, 52838.192 25/06/18,06:37:56,01,06,1, 11.9,1,1, 11.608, 10492.269, 474.955, 52838.149 25/06/18,06:37:56,02,06,1, 11.9,1,1, 11.608, 10492.259, 474.957, 52838.107 25/06/18,06:37:56,03,06,1, 11.9,1,1, 11.608, 10492.244, 474.981, 52838.162 25/06/18,06:37:56,04,06,1, 11.9,1,1, 11.608, 10492.255, 475.015, 52838.200 25/06/18,06:37:56,05,06,1, 11.9,1,1, 11.608, 10492.228, 474.969, 52838.221 25/06/18,06:37:56,06,06,1, 11.9,1,1, 11.608, 10492.215, 474.990, 52838.121 25/06/18,06:37:56,07,06,1, 11.9,1,1, 11.608, 10492.220, 474.984, 52838.135 25/06/18,06:37:56,08,06,1, 11.9,1,1, 11.608, 10492.215, 475.004, 52838.176 25/06/18,06:37:56,09,06,1, 11.9,1,1, 11.608, 10492.212, 474.980, 52838.140 25/06/18,06:37:56,10,06,1, 11.9,1,1, 11.608, 10492.190, 475.019, 52838.192 25/06/18,06:37:56,11,06,1, 11.9,1,1, 11.608, 10492.172, 475.004, 52838.168 25/06/18,06:37:56,12,06,1, 11.9,1,1, 11.608, 10492.193, 474.974, 52838.139 25/06/18,06:37:56,13,06,1, 11.9,1,1, 11.608, 10492.171, 474.990, 52838.155 25/06/18,06:37:56,14,06,1, 11.9,1,1, 11.608, 10492.175, 475.018, 52838.197 25/06/18,06:37:56,15,06,1, 11.9,1,1, 11.608, 10492.179, 475.017, 52838.175 25/06/18,06:37:56,16,06,1, 11.9,1,1, 11.608, 10492.162, 474.998, 52838.095 25/06/18,06:37:56,17,06,1, 11.9,1,1, 11.608, 10492.161, 474.986, 52838.121 25/06/18,06:37:56,18,06,1, 11.9,1,1, 11.608, 10492.165, 474.998, 52838.155 25/06/18,06:37:56,19,06,1, 11.9,1,1, 11.608, 10492.176, 474.970, 52838.145 25/06/18,06:37:57,00,06,1, 11.9,1,1, 11.613, 10492.171, 474.970, 52838.145 25/06/18,06:37:57,01,06,1, 11.9,1,1, 11.613, 10492.137, 475.005, 52838.099 25/06/18,06:37:57,02,06,1, 11.9,1,1, 11.613, 10492.130, 475.105, 52838.865 25/06/18,06:37:57,03,06,1, 11.9,1,1, 11.613, 10492.124, 475.132, 52838.955 25/06/18,06:37:57,04,06,1, 11.9,1,1, 11.613, 10492.104, 475.124, 52838.968 25/06/18,06:37:57,05,06,1, 11.9,1,1, 11.613, 10492.116, 475.139, 52838.971 25/06/18,06:37:57,06,06,1, 11.9,1,1, 11.613, 10492.094, 475.127, 52838.911 25/06/18,06:37:57,07,06,1, 11.9,1,1, 11.613, 10492.093, 475.136, 52838.983 25/06/18,06:37:57,08,06,1, 11.9,1,1, 11.613, 10492.086, 475.138, 52838.989 25/06/18,06:37:57,09,06,1, 11.9,1,1, 11.613, 10492.086, 475.132, 52838.972 25/06/18,06:37:57,10,06,1, 11.9,1,1, 11.613, 10492.064, 475.100, 52838.993 25/06/18,06:37:57,11,06,1, 11.9,1,1, 11.613, 10492.052, 475.134, 52838.979 25/06/18,06:37:57,12,06,1, 11.9,1,1, 11.613, 10492.036, 475.102, 52838.939 25/06/18,06:37:57,13,06,1, 11.9,1,1, 11.613, 10492.061, 475.123, 52838.908 25/06/18,06:37:57,14,06,1, 11.9,1,1, 11.613, 10492.028, 475.124, 52838.983 25/06/18,06:37:57,15,06,1, 11.9,1,1, 11.613, 10492.046, 475.110, 52839.000 25/06/18,06:37:57,16,06,1, 11.9,1,1, 11.613, 10492.026, 475.107, 52838.981 25/06/18,06:37:57,17,06,1, 11.9,1,1, 11.613, 10491.995, 475.104, 52839.033 25/06/18,06:37:57,18,06,1, 11.9,1,1, 11.613, 10492.001, 475.114, 52838.992 25/06/18,06:37:57,19,06,1, 11.9,1,1, 11.613, 10492.002, 475.092, 52838.968 25/06/18,06:37:58,00,06,1, 12.0,1,1, 11.612, 10491.996, 475.092, 52838.968 25/06/18,06:37:58,01,06,1, 12.0,1,1, 11.612, 10491.987, 475.087, 52838.879 25/06/18,06:37:58,02,06,1, 12.0,1,1, 11.612, 10491.977, 475.101, 52838.911 25/06/18,06:37:58,03,06,1, 12.0,1,1, 11.612, 10491.991, 475.079, 52838.932 25/06/18,06:37:58,04,06,1, 12.0,1,1, 11.612, 10491.957, 475.099, 52838.936 25/06/18,06:37:58,05,06,1, 12.0,1,1, 11.612, 10491.954, 475.092, 52839.004 25/06/18,06:37:58,06,06,1, 12.0,1,1, 11.612, 10491.962, 475.108, 52838.955 25/06/18,06:37:58,07,06,1, 12.0,1,1, 11.612, 10491.970, 475.065, 52838.884 25/06/18,06:37:58,08,06,1, 12.0,1,1, 11.612, 10491.958, 475.095, 52838.968 25/06/18,06:37:58,09,06,1, 12.0,1,1, 11.612, 10491.938, 475.078, 52838.917 25/06/18,06:37:58,10,06,1, 12.0,1,1, 11.612, 10491.944, 475.060, 52838.944 25/06/18,06:37:58,11,06,1, 12.0,1,1, 11.612, 10491.919, 475.050, 52838.996 25/06/18,06:37:58,12,06,1, 12.0,1,1, 11.612, 10491.924, 475.049, 52838.955 25/06/18,06:37:58,13,06,1, 12.0,1,1, 11.612, 10491.907, 475.050, 52838.919 25/06/18,06:37:58,14,06,1, 12.0,1,1, 11.612, 10491.891, 475.067, 52838.937 25/06/18,06:37:58,15,06,1, 12.0,1,1, 11.612, 10491.915, 475.066, 52838.908 25/06/18,06:37:58,16,06,1, 12.0,1,1, 11.612, 10491.900, 475.046, 52838.890 25/06/18,06:37:58,17,06,1, 12.0,1,1, 11.612, 10491.880, 475.062, 52838.940 25/06/18,06:37:58,18,06,1, 12.0,1,1, 11.612, 10491.867, 475.016, 52838.858 25/06/18,06:37:58,19,06,1, 12.0,1,1, 11.612, 10491.878, 475.032, 52838.912 25/06/18,06:37:59,00,06,1, 11.9,1,1, 11.607, 10491.871, 475.032, 52838.912 25/06/18,06:37:59,01,06,1, 11.9,1,1, 11.607, 10491.858, 475.038, 52838.929 25/06/18,06:37:59,02,06,1, 11.9,1,1, 11.607, 10491.864, 475.019, 52838.955 25/06/18,06:37:59,03,06,1, 11.9,1,1, 11.607, 10491.842, 475.020, 52838.957 25/06/18,06:37:59,04,06,1, 11.9,1,1, 11.607, 10491.872, 475.024, 52838.929 25/06/18,06:37:59,05,06,1, 11.9,1,1, 11.607, 10491.861, 475.006, 52838.907 25/06/18,06:37:59,06,06,1, 11.9,1,1, 11.607, 10491.856, 475.014, 52838.886 25/06/18,06:37:59,07,06,1, 11.9,1,1, 11.607, 10491.849, 475.035, 52838.951 25/06/18,06:37:59,08,06,1, 11.9,1,1, 11.607, 10491.853, 475.021, 52838.897 25/06/18,06:37:59,09,06,1, 11.9,1,1, 11.607, 10491.839, 475.013, 52838.916 25/06/18,06:37:59,10,06,1, 11.9,1,1, 11.607, 10491.809, 475.028, 52838.907 25/06/18,06:37:59,11,06,1, 11.9,1,1, 11.607, 10491.821, 474.999, 52838.810 25/06/18,06:37:59,12,06,1, 11.9,1,1, 11.607, 10491.810, 474.986, 52838.944 25/06/18,06:37:59,13,06,1, 11.9,1,1, 11.607, 10491.800, 474.998, 52838.954 25/06/18,06:37:59,14,06,1, 11.9,1,1, 11.607, 10491.794, 474.994, 52838.966 25/06/18,06:37:59,15,06,1, 11.9,1,1, 11.607, 10491.814, 474.984, 52838.867 25/06/18,06:37:59,16,06,1, 11.9,1,1, 11.607, 10491.801, 474.992, 52838.891 25/06/18,06:37:59,17,06,1, 11.9,1,1, 11.607, 10491.789, 474.975, 52838.947 25/06/18,06:37:59,18,06,1, 11.9,1,1, 11.607, 10491.804, 474.977, 52838.866 25/06/18,06:37:59,19,06,1, 11.9,1,1, 11.607, 10491.791, 474.967, 52838.919 25/06/18,06:38:00,00,06,1, 11.9,1,1, 11.605, 10491.787, 474.967, 52838.919 25/06/18,06:38:00,01,06,1, 11.9,1,1, 11.605, 10491.784, 474.971, 52838.903 25/06/18,06:38:00,02,06,1, 11.9,1,1, 11.605, 10491.745, 474.853, 52838.224 25/06/18,06:38:00,03,06,1, 11.9,1,1, 11.605, 10491.732, 474.795, 52838.122 25/06/18,06:38:00,04,06,1, 11.9,1,1, 11.605, 10491.748, 474.811, 52838.055 25/06/18,06:38:00,05,06,1, 11.9,1,1, 11.605, 10491.730, 474.806, 52838.098 25/06/18,06:38:00,06,06,1, 11.9,1,1, 11.605, 10491.757, 474.786, 52838.140 25/06/18,06:38:00,07,06,1, 11.9,1,1, 11.605, 10491.743, 474.792, 52838.104 25/06/18,06:38:00,08,06,1, 11.9,1,1, 11.605, 10491.720, 474.772, 52838.109 25/06/18,06:38:00,09,06,1, 11.9,1,1, 11.605, 10491.725, 474.806, 52838.116 25/06/18,06:38:00,10,06,1, 11.9,1,1, 11.605, 10491.727, 474.768, 52838.027 25/06/18,06:38:00,11,06,1, 11.9,1,1, 11.605, 10491.721, 474.774, 52838.103 25/06/18,06:38:00,12,06,1, 11.9,1,1, 11.605, 10491.701, 474.788, 52838.108 25/06/18,06:38:00,13,06,1, 11.9,1,1, 11.605, 10491.682, 474.779, 52838.034 25/06/18,06:38:00,14,06,1, 11.9,1,1, 11.605, 10491.694, 474.778, 52838.136 25/06/18,06:38:00,15,06,1, 11.9,1,1, 11.605, 10491.657, 474.761, 52838.025 25/06/18,06:38:00,16,06,1, 11.9,1,1, 11.605, 10491.700, 474.748, 52838.056 25/06/18,06:38:00,17,06,1, 11.9,1,1, 11.605, 10491.687, 474.742, 52838.079 25/06/18,06:38:00,18,06,1, 11.9,1,1, 11.605, 10491.656, 474.754, 52838.042 25/06/18,06:38:00,19,06,1, 11.9,1,1, 11.605, 10491.680, 474.768, 52838.036 25/06/18,06:38:01,00,05,1, 11.9,1,1, 11.605, 10491.679, 474.768, 52838.036 25/06/18,06:38:01,01,05,1, 11.9,1,1, 11.605, 10491.676, 474.740, 52838.000 25/06/18,06:38:01,02,05,1, 11.9,1,1, 11.605, 10491.653, 474.734, 52838.060 25/06/18,06:38:01,03,05,1, 11.9,1,1, 11.605, 10491.654, 474.706, 52838.005 25/06/18,06:38:01,04,05,1, 11.9,1,1, 11.605, 10491.661, 474.703, 52838.041 25/06/18,06:38:01,05,05,1, 11.9,1,1, 11.605, 10491.634, 474.691, 52838.132 25/06/18,06:38:01,06,05,1, 11.9,1,1, 11.605, 10491.654, 474.682, 52838.048 25/06/18,06:38:01,07,05,1, 11.9,1,1, 11.605, 10491.656, 474.722, 52837.993 25/06/18,06:38:01,08,05,1, 11.9,1,1, 11.605, 10491.640, 474.715, 52838.034 25/06/18,06:38:01,09,05,1, 11.9,1,1, 11.605, 10491.644, 474.705, 52837.971 25/06/18,06:38:01,10,05,1, 11.9,1,1, 11.605, 10491.647, 474.692, 52838.063 25/06/18,06:38:01,11,05,1, 11.9,1,1, 11.605, 10491.642, 474.707, 52838.041 25/06/18,06:38:01,12,05,1, 11.9,1,1, 11.605, 10491.633, 474.701, 52838.033 25/06/18,06:38:01,13,05,1, 11.9,1,1, 11.605, 10491.643, 474.689, 52838.023 25/06/18,06:38:01,14,05,1, 11.9,1,1, 11.605, 10491.647, 474.675, 52838.029 25/06/18,06:38:01,15,05,1, 11.9,1,1, 11.605, 10491.595, 474.683, 52838.015 25/06/18,06:38:01,16,05,1, 11.9,1,1, 11.605, 10491.616, 474.709, 52838.112 25/06/18,06:38:01,17,05,1, 11.9,1,1, 11.605, 10491.645, 474.672, 52838.028 25/06/18,06:38:01,18,05,1, 11.9,1,1, 11.605, 10491.598, 474.680, 52838.073 25/06/18,06:38:01,19,05,1, 11.9,1,1, 11.605, 10491.600, 474.647, 52838.018 25/06/18,06:38:02,00,06,1, 11.8,1,1, 11.609, 10491.595, 474.647, 52838.018 25/06/18,06:38:02,01,06,1, 11.8,1,1, 11.609, 10491.619, 474.651, 52838.091 25/06/18,06:38:02,02,06,1, 11.8,1,1, 11.609, 10491.628, 474.660, 52838.022 25/06/18,06:38:02,03,06,1, 11.8,1,1, 11.609, 10491.607, 474.644, 52838.056 25/06/18,06:38:02,04,06,1, 11.8,1,1, 11.609, 10491.618, 474.634, 52838.081 25/06/18,06:38:02,05,06,1, 11.8,1,1, 11.609, 10491.607, 474.650, 52838.047 25/06/18,06:38:02,06,06,1, 11.8,1,1, 11.609, 10491.605, 474.626, 52838.042 25/06/18,06:38:02,07,06,1, 11.8,1,1, 11.609, 10491.598, 474.625, 52838.088 25/06/18,06:38:02,08,06,1, 11.8,1,1, 11.609, 10491.602, 474.637, 52838.066 25/06/18,06:38:02,09,06,1, 11.8,1,1, 11.609, 10491.610, 474.613, 52837.999 25/06/18,06:38:02,10,06,1, 11.8,1,1, 11.609, 10491.586, 474.607, 52838.072 25/06/18,06:38:02,11,06,1, 11.8,1,1, 11.609, 10491.606, 474.621, 52837.985 25/06/18,06:38:02,12,06,1, 11.8,1,1, 11.609, 10491.576, 474.610, 52838.003 25/06/18,06:38:02,13,06,1, 11.8,1,1, 11.609, 10491.574, 474.597, 52838.079 25/06/18,06:38:02,14,06,1, 11.8,1,1, 11.609, 10491.575, 474.594, 52837.999 25/06/18,06:38:02,15,06,1, 11.8,1,1, 11.609, 10491.569, 474.586, 52838.068 25/06/18,06:38:02,16,06,1, 11.8,1,1, 11.609, 10491.572, 474.593, 52838.091 25/06/18,06:38:02,17,06,1, 11.8,1,1, 11.609, 10491.590, 474.587, 52838.081 25/06/18,06:38:02,18,06,1, 11.8,1,1, 11.609, 10491.562, 474.591, 52838.033 25/06/18,06:38:02,19,06,1, 11.8,1,1, 11.609, 10491.584, 474.575, 52837.960 25/06/18,06:38:03,00,05,1, 11.9,1,1, 11.608, 10491.579, 474.575, 52837.960 25/06/18,06:38:03,01,05,1, 11.9,1,1, 11.608, 10491.579, 474.610, 52838.095 25/06/18,06:38:03,02,05,1, 11.9,1,1, 11.608, 10491.557, 474.592, 52838.054 25/06/18,06:38:03,03,05,1, 11.9,1,1, 11.608, 10491.560, 474.568, 52838.075 25/06/18,06:38:03,04,05,1, 11.9,1,1, 11.608, 10491.577, 474.583, 52838.044 25/06/18,06:38:03,05,05,1, 11.9,1,1, 11.608, 10491.560, 474.575, 52837.983 25/06/18,06:38:03,06,05,1, 11.9,1,1, 11.608, 10491.543, 474.589, 52838.010 25/06/18,06:38:03,07,05,1, 11.9,1,1, 11.608, 10491.538, 474.594, 52838.011 25/06/18,06:38:03,08,05,1, 11.9,1,1, 11.608, 10491.545, 474.576, 52838.019 25/06/18,06:38:03,09,05,1, 11.9,1,1, 11.608, 10491.562, 474.566, 52837.992 25/06/18,06:38:03,10,05,1, 11.9,1,1, 11.608, 10491.541, 474.550, 52837.992 25/06/18,06:38:03,11,05,1, 11.9,1,1, 11.608, 10491.544, 474.578, 52837.998 25/06/18,06:38:03,12,05,1, 11.9,1,1, 11.608, 10491.524, 474.547, 52838.005 25/06/18,06:38:03,13,05,1, 11.9,1,1, 11.608, 10491.546, 474.544, 52837.995 25/06/18,06:38:03,14,05,1, 11.9,1,1, 11.608, 10491.549, 474.559, 52837.939 25/06/18,06:38:03,15,05,1, 11.9,1,1, 11.608, 10491.527, 474.548, 52838.031 25/06/18,06:38:03,16,05,1, 11.9,1,1, 11.608, 10491.540, 474.555, 52838.027 25/06/18,06:38:03,17,05,1, 11.9,1,1, 11.608, 10491.563, 474.544, 52838.015 25/06/18,06:38:03,18,05,1, 11.9,1,1, 11.608, 10491.542, 474.570, 52838.002 25/06/18,06:38:03,19,05,1, 11.9,1,1, 11.608, 10491.565, 474.546, 52838.020 25/06/18,06:38:04,00,05,1, 11.9,1,1, 11.612, 10491.562, 474.546, 52838.020 25/06/18,06:38:04,01,05,1, 11.9,1,1, 11.612, 10491.556, 474.549, 52838.031 25/06/18,06:38:04,02,05,1, 11.9,1,1, 11.612, 10491.561, 474.536, 52838.013 25/06/18,06:38:04,03,05,1, 11.9,1,1, 11.612, 10491.558, 474.532, 52838.033 25/06/18,06:38:04,04,05,1, 11.9,1,1, 11.612, 10491.549, 474.527, 52838.016 25/06/18,06:38:04,05,05,1, 11.9,1,1, 11.612, 10491.564, 474.517, 52838.000 25/06/18,06:38:04,06,05,1, 11.9,1,1, 11.612, 10491.564, 474.524, 52838.020 25/06/18,06:38:04,07,05,1, 11.9,1,1, 11.612, 10491.550, 474.530, 52838.042 25/06/18,06:38:04,08,05,1, 11.9,1,1, 11.612, 10491.562, 474.528, 52837.999 25/06/18,06:38:04,09,05,1, 11.9,1,1, 11.612, 10491.554, 474.517, 52837.966 25/06/18,06:38:04,10,05,1, 11.9,1,1, 11.612, 10491.583, 474.512, 52838.018 25/06/18,06:38:04,11,05,1, 11.9,1,1, 11.612, 10491.573, 474.492, 52837.957 25/06/18,06:38:04,12,05,1, 11.9,1,1, 11.612, 10491.590, 474.504, 52838.012 25/06/18,06:38:04,13,05,1, 11.9,1,1, 11.612, 10491.566, 474.527, 52838.046 25/06/18,06:38:04,14,05,1, 11.9,1,1, 11.612, 10491.568, 474.500, 52837.999 25/06/18,06:38:04,15,05,1, 11.9,1,1, 11.612, 10491.556, 474.487, 52838.010 25/06/18,06:38:04,16,05,1, 11.9,1,1, 11.612, 10491.576, 474.494, 52837.997 25/06/18,06:38:04,17,05,1, 11.9,1,1, 11.612, 10491.589, 474.493, 52838.031 25/06/18,06:38:04,18,05,1, 11.9,1,1, 11.612, 10491.572, 474.502, 52837.987 25/06/18,06:38:04,19,05,1, 11.9,1,1, 11.612, 10491.579, 474.476, 52837.968 25/06/18,06:38:05,00,05,1, 11.9,1,1, 11.606, 10491.579, 474.476, 52837.968 25/06/18,06:38:05,01,05,1, 11.9,1,1, 11.606, 10491.585, 474.463, 52837.945 25/06/18,06:38:05,02,05,1, 11.9,1,1, 11.606, 10491.593, 474.480, 52837.937 25/06/18,06:38:05,03,05,1, 11.9,1,1, 11.606, 10491.599, 474.485, 52838.017 25/06/18,06:38:05,04,05,1, 11.9,1,1, 11.606, 10491.595, 474.443, 52837.992 25/06/18,06:38:05,05,05,1, 11.9,1,1, 11.606, 10491.568, 474.477, 52838.018 25/06/18,06:38:05,06,05,1, 11.9,1,1, 11.606, 10491.562, 474.461, 52838.034 25/06/18,06:38:05,07,05,1, 11.9,1,1, 11.606, 10491.576, 474.467, 52838.046 25/06/18,06:38:05,08,05,1, 11.9,1,1, 11.606, 10491.594, 474.474, 52838.034 25/06/18,06:38:05,09,05,1, 11.9,1,1, 11.606, 10491.592, 474.466, 52838.025 25/06/18,06:38:05,10,05,1, 11.9,1,1, 11.606, 10491.601, 474.464, 52838.002 25/06/18,06:38:05,11,05,1, 11.9,1,1, 11.606, 10491.610, 474.442, 52838.042 25/06/18,06:38:05,12,05,1, 11.9,1,1, 11.606, 10491.595, 474.453, 52838.021 25/06/18,06:38:05,13,05,1, 11.9,1,1, 11.606, 10491.601, 474.458, 52838.037 25/06/18,06:38:05,14,05,1, 11.9,1,1, 11.606, 10491.594, 474.449, 52838.023 25/06/18,06:38:05,15,05,1, 11.9,1,1, 11.606, 10491.610, 474.457, 52838.069 25/06/18,06:38:05,16,05,1, 11.9,1,1, 11.606, 10491.609, 474.447, 52838.035 25/06/18,06:38:05,17,05,1, 11.9,1,1, 11.606, 10491.600, 474.450, 52838.073 25/06/18,06:38:05,18,05,1, 11.9,1,1, 11.606, 10491.572, 474.424, 52838.088 25/06/18,06:38:05,19,05,1, 11.9,1,1, 11.606, 10491.594, 474.436, 52837.945 25/06/18,06:38:06,00,05,1, 11.9,1,1, 11.610, 10491.587, 474.436, 52837.945 25/06/18,06:38:06,01,05,1, 11.9,1,1, 11.610, 10491.591, 474.411, 52838.011 25/06/18,06:38:06,02,05,1, 11.9,1,1, 11.610, 10491.619, 474.430, 52838.046 25/06/18,06:38:06,03,05,1, 11.9,1,1, 11.610, 10491.627, 474.404, 52838.032 25/06/18,06:38:06,04,05,1, 11.9,1,1, 11.610, 10491.631, 474.401, 52838.040 25/06/18,06:38:06,05,05,1, 11.9,1,1, 11.610, 10491.621, 474.419, 52838.017 25/06/18,06:38:06,06,05,1, 11.9,1,1, 11.610, 10491.617, 474.443, 52837.981 25/06/18,06:38:06,07,05,1, 11.9,1,1, 11.610, 10491.628, 474.413, 52838.027 25/06/18,06:38:06,08,05,1, 11.9,1,1, 11.610, 10491.672, 474.409, 52837.951 25/06/18,06:38:06,09,05,1, 11.9,1,1, 11.610, 10491.663, 474.411, 52838.052 25/06/18,06:38:06,10,05,1, 11.9,1,1, 11.610, 10491.630, 474.394, 52838.045 25/06/18,06:38:06,11,05,1, 11.9,1,1, 11.610, 10491.639, 474.394, 52838.007 25/06/18,06:38:06,12,05,1, 11.9,1,1, 11.610, 10491.654, 474.405, 52837.973 25/06/18,06:38:06,13,05,1, 11.9,1,1, 11.610, 10491.664, 474.386, 52838.011 25/06/18,06:38:06,14,05,1, 11.9,1,1, 11.610, 10491.670, 474.396, 52838.012 25/06/18,06:38:06,15,05,1, 11.9,1,1, 11.610, 10491.663, 474.388, 52837.988 25/06/18,06:38:06,16,05,1, 11.9,1,1, 11.610, 10491.659, 474.427, 52838.047 25/06/18,06:38:06,17,05,1, 11.9,1,1, 11.610, 10491.677, 474.400, 52838.088 25/06/18,06:38:06,18,05,1, 11.9,1,1, 11.610, 10491.660, 474.413, 52838.066 25/06/18,06:38:06,19,05,1, 11.9,1,1, 11.610, 10491.669, 474.408, 52838.106 25/06/18,06:38:07,00,06,1, 11.9,1,1, 11.602, 10491.662, 474.408, 52838.106 25/06/18,06:38:07,01,06,1, 11.9,1,1, 11.602, 10491.677, 474.391, 52838.043 25/06/18,06:38:07,02,06,1, 11.9,1,1, 11.602, 10491.692, 474.396, 52838.115 25/06/18,06:38:07,03,06,1, 11.9,1,1, 11.602, 10491.698, 474.394, 52838.099 25/06/18,06:38:07,04,06,1, 11.9,1,1, 11.602, 10491.700, 474.400, 52837.998 25/06/18,06:38:07,05,06,1, 11.9,1,1, 11.602, 10491.708, 474.409, 52838.116 25/06/18,06:38:07,06,06,1, 11.9,1,1, 11.602, 10491.697, 474.389, 52838.051 25/06/18,06:38:07,07,06,1, 11.9,1,1, 11.602, 10491.690, 474.379, 52838.006 25/06/18,06:38:07,08,06,1, 11.9,1,1, 11.602, 10491.706, 474.380, 52838.059 25/06/18,06:38:07,09,06,1, 11.9,1,1, 11.602, 10491.727, 474.374, 52838.000 25/06/18,06:38:07,10,06,1, 11.9,1,1, 11.602, 10491.721, 474.397, 52838.150 25/06/18,06:38:07,11,06,1, 11.9,1,1, 11.602, 10491.722, 474.376, 52838.055 25/06/18,06:38:07,12,06,1, 11.9,1,1, 11.602, 10491.713, 474.367, 52838.035 25/06/18,06:38:07,13,06,1, 11.9,1,1, 11.602, 10491.734, 474.377, 52838.071 25/06/18,06:38:07,14,06,1, 11.9,1,1, 11.602, 10491.723, 474.387, 52838.062 25/06/18,06:38:07,15,06,1, 11.9,1,1, 11.602, 10491.749, 474.377, 52838.068 25/06/18,06:38:07,16,06,1, 11.9,1,1, 11.602, 10491.736, 474.389, 52838.101 25/06/18,06:38:07,17,06,1, 11.9,1,1, 11.602, 10491.736, 474.385, 52838.068 25/06/18,06:38:07,18,06,1, 11.9,1,1, 11.602, 10491.726, 474.409, 52838.066 25/06/18,06:38:07,19,06,1, 11.9,1,1, 11.602, 10491.766, 474.375, 52838.052 25/06/18,06:38:08,00,05,1, 11.9,1,1, 11.607, 10491.762, 474.375, 52838.052 25/06/18,06:38:08,01,05,1, 11.9,1,1, 11.607, 10491.782, 474.344, 52838.089 25/06/18,06:38:08,02,05,1, 11.9,1,1, 11.607, 10491.791, 474.371, 52838.041 25/06/18,06:38:08,03,05,1, 11.9,1,1, 11.607, 10491.772, 474.375, 52838.068 25/06/18,06:38:08,04,05,1, 11.9,1,1, 11.607, 10491.823, 474.380, 52838.101 25/06/18,06:38:08,05,05,1, 11.9,1,1, 11.607, 10491.777, 474.383, 52838.047 25/06/18,06:38:08,06,05,1, 11.9,1,1, 11.607, 10491.792, 474.369, 52838.114 25/06/18,06:38:08,07,05,1, 11.9,1,1, 11.607, 10491.800, 474.364, 52838.022 25/06/18,06:38:08,08,05,1, 11.9,1,1, 11.607, 10491.833, 474.362, 52838.053 25/06/18,06:38:08,09,05,1, 11.9,1,1, 11.607, 10491.800, 474.376, 52838.028 25/06/18,06:38:08,10,05,1, 11.9,1,1, 11.607, 10491.778, 474.368, 52838.078 25/06/18,06:38:08,11,05,1, 11.9,1,1, 11.607, 10491.822, 474.368, 52838.133 25/06/18,06:38:08,12,05,1, 11.9,1,1, 11.607, 10491.816, 474.372, 52838.087 25/06/18,06:38:08,13,05,1, 11.9,1,1, 11.607, 10491.807, 474.362, 52838.179 25/06/18,06:38:08,14,05,1, 11.9,1,1, 11.607, 10491.830, 474.393, 52838.158 25/06/18,06:38:08,15,05,1, 11.9,1,1, 11.607, 10491.855, 474.343, 52838.054 25/06/18,06:38:08,16,05,1, 11.9,1,1, 11.607, 10491.839, 474.363, 52838.118 25/06/18,06:38:08,17,05,1, 11.9,1,1, 11.607, 10491.862, 474.364, 52838.125 25/06/18,06:38:08,18,05,1, 11.9,1,1, 11.607, 10491.848, 474.336, 52838.067 25/06/18,06:38:08,19,05,1, 11.9,1,1, 11.607, 10491.886, 474.357, 52838.108 25/06/18,06:38:09,00,05,1, 11.9,1,1, 11.605, 10491.879, 474.357, 52838.108 25/06/18,06:38:09,01,05,1, 11.9,1,1, 11.605, 10491.865, 474.360, 52838.047 25/06/18,06:38:09,02,05,1, 11.9,1,1, 11.605, 10491.882, 474.353, 52838.143 25/06/18,06:38:09,03,05,1, 11.9,1,1, 11.605, 10491.874, 474.359, 52838.048 25/06/18,06:38:09,04,05,1, 11.9,1,1, 11.605, 10491.879, 474.363, 52838.095 25/06/18,06:38:09,05,05,1, 11.9,1,1, 11.605, 10491.880, 474.352, 52838.071 25/06/18,06:38:09,06,05,1, 11.9,1,1, 11.605, 10491.884, 474.365, 52838.093 25/06/18,06:38:09,07,05,1, 11.9,1,1, 11.605, 10491.911, 474.346, 52838.120 25/06/18,06:38:09,08,05,1, 11.9,1,1, 11.605, 10491.906, 474.333, 52838.029 25/06/18,06:38:09,09,05,1, 11.9,1,1, 11.605, 10491.900, 474.364, 52838.136 25/06/18,06:38:09,10,05,1, 11.9,1,1, 11.605, 10491.898, 474.365, 52838.117 25/06/18,06:38:09,11,05,1, 11.9,1,1, 11.605, 10491.936, 474.339, 52838.055 25/06/18,06:38:09,12,05,1, 11.9,1,1, 11.605, 10491.946, 474.350, 52838.179 25/06/18,06:38:09,13,05,1, 11.9,1,1, 11.605, 10491.939, 474.363, 52838.170 25/06/18,06:38:09,14,05,1, 11.9,1,1, 11.605, 10491.971, 474.357, 52838.118 25/06/18,06:38:09,15,05,1, 11.9,1,1, 11.605, 10491.957, 474.347, 52838.112 25/06/18,06:38:09,16,05,1, 11.9,1,1, 11.605, 10491.981, 474.338, 52838.136 25/06/18,06:38:09,17,05,1, 11.9,1,1, 11.605, 10491.980, 474.345, 52838.115 25/06/18,06:38:09,18,05,1, 11.9,1,1, 11.605, 10491.972, 474.359, 52838.069 25/06/18,06:38:09,19,05,1, 11.9,1,1, 11.605, 10491.966, 474.373, 52838.118 25/06/18,06:38:10,00,04,1, 11.9,1,1, 11.606, 10491.962, 474.373, 52838.118 25/06/18,06:38:10,01,04,1, 11.9,1,1, 11.606, 10492.010, 474.351, 52838.128 25/06/18,06:38:10,02,04,1, 11.9,1,1, 11.606, 10492.020, 474.355, 52838.100 25/06/18,06:38:10,03,04,1, 11.9,1,1, 11.606, 10492.012, 474.344, 52838.113 25/06/18,06:38:10,04,04,1, 11.9,1,1, 11.606, 10491.995, 474.359, 52838.167 25/06/18,06:38:10,05,04,1, 11.9,1,1, 11.606, 10492.020, 474.339, 52838.162 25/06/18,06:38:10,06,04,1, 11.9,1,1, 11.606, 10492.035, 474.360, 52838.123 25/06/18,06:38:10,07,04,1, 11.9,1,1, 11.606, 10492.041, 474.366, 52838.179 25/06/18,06:38:10,08,04,1, 11.9,1,1, 11.606, 10492.021, 474.337, 52838.180 25/06/18,06:38:10,09,04,1, 11.9,1,1, 11.606, 10492.039, 474.337, 52838.120 25/06/18,06:38:10,10,04,1, 11.9,1,1, 11.606, 10492.038, 474.356, 52838.160 25/06/18,06:38:10,11,04,1, 11.9,1,1, 11.606, 10492.055, 474.340, 52838.117 25/06/18,06:38:10,12,04,1, 11.9,1,1, 11.606, 10492.066, 474.379, 52838.122 25/06/18,06:38:10,13,04,1, 11.9,1,1, 11.606, 10492.059, 474.335, 52838.095 25/06/18,06:38:10,14,04,1, 11.9,1,1, 11.606, 10492.047, 474.384, 52838.390 25/06/18,06:38:10,15,04,1, 11.9,1,1, 11.606, 10492.103, 474.378, 52838.216 25/06/18,06:38:10,16,04,1, 11.9,1,1, 11.606, 10492.083, 474.380, 52838.233 25/06/18,06:38:10,17,04,1, 11.9,1,1, 11.606, 10492.123, 474.348, 52838.196 25/06/18,06:38:10,18,04,1, 11.9,1,1, 11.606, 10492.107, 474.359, 52838.214 25/06/18,06:38:10,19,04,1, 11.9,1,1, 11.606, 10492.127, 474.362, 52838.172 25/06/18,06:38:11,00,04,1, 11.9,1,1, 11.606, 10492.121, 474.362, 52838.172 25/06/18,06:38:11,01,04,1, 11.9,1,1, 11.606, 10492.141, 474.349, 52838.123 25/06/18,06:38:11,02,04,1, 11.9,1,1, 11.606, 10492.148, 474.331, 52838.147 25/06/18,06:38:11,03,04,1, 11.9,1,1, 11.606, 10492.152, 474.368, 52838.153 25/06/18,06:38:11,04,04,1, 11.9,1,1, 11.606, 10492.165, 474.355, 52838.106 25/06/18,06:38:11,05,04,1, 11.9,1,1, 11.606, 10492.174, 474.348, 52838.177 25/06/18,06:38:11,06,04,1, 11.9,1,1, 11.606, 10492.176, 474.345, 52838.180 25/06/18,06:38:11,07,04,1, 11.9,1,1, 11.606, 10492.160, 474.335, 52838.138 25/06/18,06:38:11,08,04,1, 11.9,1,1, 11.606, 10492.169, 474.365, 52838.121 25/06/18,06:38:11,09,04,1, 11.9,1,1, 11.606, 10492.184, 474.334, 52838.149 25/06/18,06:38:11,10,04,1, 11.9,1,1, 11.606, 10492.164, 474.366, 52838.021 25/06/18,06:38:11,11,04,1, 11.9,1,1, 11.606, 10492.237, 474.356, 52838.208 25/06/18,06:38:11,12,04,1, 11.9,1,1, 11.606, 10492.255, 474.366, 52838.169 25/06/18,06:38:11,13,04,1, 11.9,1,1, 11.606, 10492.233, 474.368, 52838.175 25/06/18,06:38:11,14,04,1, 11.9,1,1, 11.606, 10492.247, 474.356, 52838.160 25/06/18,06:38:11,15,04,1, 11.9,1,1, 11.606, 10492.237, 474.376, 52838.236 25/06/18,06:38:11,16,04,1, 11.9,1,1, 11.606, 10492.261, 474.388, 52838.212 25/06/18,06:38:11,17,04,1, 11.9,1,1, 11.606, 10492.249, 474.359, 52838.190 25/06/18,06:38:11,18,04,1, 11.9,1,1, 11.606, 10492.236, 474.387, 52838.203 25/06/18,06:38:11,19,04,1, 11.9,1,1, 11.606, 10492.264, 474.371, 52838.189 25/06/18,06:38:12,00,05,1, 11.9,1,1, 11.610, 10492.263, 474.371, 52838.189 25/06/18,06:38:12,01,05,1, 11.9,1,1, 11.610, 10492.290, 474.389, 52838.190 25/06/18,06:38:12,02,05,1, 11.9,1,1, 11.610, 10492.295, 474.383, 52838.221 25/06/18,06:38:12,03,05,1, 11.9,1,1, 11.610, 10492.287, 474.375, 52838.189 25/06/18,06:38:12,04,05,1, 11.9,1,1, 11.610, 10492.288, 474.377, 52838.160 25/06/18,06:38:12,05,05,1, 11.9,1,1, 11.610, 10492.280, 474.374, 52838.141 25/06/18,06:38:12,06,05,1, 11.9,1,1, 11.610, 10492.301, 474.354, 52838.229 25/06/18,06:38:12,07,05,1, 11.9,1,1, 11.610, 10492.310, 474.367, 52838.182 25/06/18,06:38:12,08,05,1, 11.9,1,1, 11.610, 10492.293, 474.382, 52838.178 25/06/18,06:38:12,09,05,1, 11.9,1,1, 11.610, 10492.305, 474.359, 52838.202 25/06/18,06:38:12,10,05,1, 11.9,1,1, 11.610, 10492.342, 474.368, 52838.178 25/06/18,06:38:12,11,05,1, 11.9,1,1, 11.610, 10492.329, 474.392, 52838.216 25/06/18,06:38:12,12,05,1, 11.9,1,1, 11.610, 10492.346, 474.391, 52838.207 25/06/18,06:38:12,13,05,1, 11.9,1,1, 11.610, 10492.323, 474.370, 52838.197 25/06/18,06:38:12,14,05,1, 11.9,1,1, 11.610, 10492.329, 474.373, 52838.190 25/06/18,06:38:12,15,05,1, 11.9,1,1, 11.610, 10492.337, 474.388, 52838.178 25/06/18,06:38:12,16,05,1, 11.9,1,1, 11.610, 10492.345, 474.392, 52838.191 25/06/18,06:38:12,17,05,1, 11.9,1,1, 11.610, 10492.383, 474.380, 52838.195 25/06/18,06:38:12,18,05,1, 11.9,1,1, 11.610, 10492.374, 474.366, 52838.201 25/06/18,06:38:12,19,05,1, 11.9,1,1, 11.610, 10492.401, 474.391, 52838.227 25/06/18,06:38:13,00,05,1, 11.9,1,1, 11.611, 10492.396, 474.391, 52838.227 25/06/18,06:38:13,01,05,1, 11.9,1,1, 11.611, 10492.389, 474.394, 52838.228 25/06/18,06:38:13,02,05,1, 11.9,1,1, 11.611, 10492.403, 474.394, 52838.213 25/06/18,06:38:13,03,05,1, 11.9,1,1, 11.611, 10492.378, 474.383, 52838.232 25/06/18,06:38:13,04,05,1, 11.9,1,1, 11.611, 10492.434, 474.385, 52838.246 25/06/18,06:38:13,05,05,1, 11.9,1,1, 11.611, 10492.435, 474.384, 52838.219 25/06/18,06:38:13,06,05,1, 11.9,1,1, 11.611, 10492.427, 474.383, 52838.210 25/06/18,06:38:13,07,05,1, 11.9,1,1, 11.611, 10492.445, 474.364, 52838.240 25/06/18,06:38:13,08,05,1, 11.9,1,1, 11.611, 10492.452, 474.364, 52838.221 25/06/18,06:38:13,09,05,1, 11.9,1,1, 11.611, 10492.432, 474.378, 52838.168 25/06/18,06:38:13,10,05,1, 11.9,1,1, 11.611, 10492.462, 474.377, 52838.188 25/06/18,06:38:13,11,05,1, 11.9,1,1, 11.611, 10492.454, 474.381, 52838.224 25/06/18,06:38:13,12,05,1, 11.9,1,1, 11.611, 10492.478, 474.377, 52838.244 25/06/18,06:38:13,13,05,1, 11.9,1,1, 11.611, 10492.452, 474.382, 52838.238 25/06/18,06:38:13,14,05,1, 11.9,1,1, 11.611, 10492.475, 474.370, 52838.211 25/06/18,06:38:13,15,05,1, 11.9,1,1, 11.611, 10492.467, 474.366, 52838.300 25/06/18,06:38:13,16,05,1, 11.9,1,1, 11.611, 10492.485, 474.355, 52838.199 25/06/18,06:38:13,17,05,1, 11.9,1,1, 11.611, 10492.484, 474.409, 52838.293 25/06/18,06:38:13,18,05,1, 11.9,1,1, 11.611, 10492.505, 474.360, 52838.271 25/06/18,06:38:13,19,05,1, 11.9,1,1, 11.611, 10492.524, 474.344, 52838.264 25/06/18,06:38:14,00,04,1, 11.9,1,1, 11.607, 10492.522, 474.344, 52838.264 25/06/18,06:38:14,01,04,1, 11.9,1,1, 11.607, 10492.512, 474.363, 52838.227 25/06/18,06:38:14,02,04,1, 11.9,1,1, 11.607, 10492.542, 474.337, 52838.219 25/06/18,06:38:14,03,04,1, 11.9,1,1, 11.607, 10492.531, 474.346, 52838.238 25/06/18,06:38:14,04,04,1, 11.9,1,1, 11.607, 10492.521, 474.353, 52838.242 25/06/18,06:38:14,05,04,1, 11.9,1,1, 11.607, 10492.554, 474.319, 52838.254 25/06/18,06:38:14,06,04,1, 11.9,1,1, 11.607, 10492.559, 474.345, 52838.166 25/06/18,06:38:14,07,04,1, 11.9,1,1, 11.607, 10492.568, 474.339, 52838.178 25/06/18,06:38:14,08,04,1, 11.9,1,1, 11.607, 10492.571, 474.343, 52838.290 25/06/18,06:38:14,09,04,1, 11.9,1,1, 11.607, 10492.574, 474.339, 52838.275 25/06/18,06:38:14,10,04,1, 11.9,1,1, 11.607, 10492.565, 474.319, 52838.225 25/06/18,06:38:14,11,04,1, 11.9,1,1, 11.607, 10492.591, 474.313, 52838.120 25/06/18,06:38:14,12,04,1, 11.9,1,1, 11.607, 10492.595, 474.314, 52838.272 25/06/18,06:38:14,13,04,1, 11.9,1,1, 11.607, 10492.590, 474.310, 52838.239 25/06/18,06:38:14,14,04,1, 11.9,1,1, 11.607, 10492.620, 474.318, 52838.263 25/06/18,06:38:14,15,04,1, 11.9,1,1, 11.607, 10492.634, 474.326, 52838.169 25/06/18,06:38:14,16,04,1, 11.9,1,1, 11.607, 10492.648, 474.316, 52838.221 25/06/18,06:38:14,17,04,1, 11.9,1,1, 11.607, 10492.637, 474.306, 52838.236 25/06/18,06:38:14,18,04,1, 11.9,1,1, 11.607, 10492.665, 474.310, 52838.236 25/06/18,06:38:14,19,04,1, 11.9,1,1, 11.607, 10492.656, 474.325, 52838.174 25/06/18,06:38:15,00,04,1, 12.0,1,1, 11.607, 10492.655, 474.325, 52838.174 25/06/18,06:38:15,01,04,1, 12.0,1,1, 11.607, 10492.673, 474.279, 52838.204 25/06/18,06:38:15,02,04,1, 12.0,1,1, 11.607, 10492.664, 474.277, 52838.189 25/06/18,06:38:15,03,04,1, 12.0,1,1, 11.607, 10492.696, 474.279, 52838.247 25/06/18,06:38:15,04,04,1, 12.0,1,1, 11.607, 10492.703, 474.275, 52838.211 25/06/18,06:38:15,05,04,1, 12.0,1,1, 11.607, 10492.709, 474.273, 52838.250 25/06/18,06:38:15,06,04,1, 12.0,1,1, 11.607, 10492.714, 474.301, 52838.207 25/06/18,06:38:15,07,04,1, 12.0,1,1, 11.607, 10492.748, 474.297, 52838.174 25/06/18,06:38:15,08,04,1, 12.0,1,1, 11.607, 10492.730, 474.297, 52838.208 25/06/18,06:38:15,09,04,1, 12.0,1,1, 11.607, 10492.761, 474.275, 52838.255 25/06/18,06:38:15,10,04,1, 12.0,1,1, 11.607, 10492.751, 474.258, 52838.226 25/06/18,06:38:15,11,04,1, 12.0,1,1, 11.607, 10492.752, 474.252, 52838.216 25/06/18,06:38:15,12,04,1, 12.0,1,1, 11.607, 10492.778, 474.284, 52838.215 25/06/18,06:38:15,13,04,1, 12.0,1,1, 11.607, 10492.767, 474.289, 52838.219 25/06/18,06:38:15,14,04,1, 12.0,1,1, 11.607, 10492.788, 474.242, 52838.032 25/06/18,06:38:15,15,04,1, 12.0,1,1, 11.607, 10492.778, 474.262, 52838.227 25/06/18,06:38:15,16,04,1, 12.0,1,1, 11.607, 10492.790, 474.248, 52838.245 25/06/18,06:38:15,17,04,1, 12.0,1,1, 11.607, 10492.794, 474.245, 52838.189 25/06/18,06:38:15,18,04,1, 12.0,1,1, 11.607, 10492.832, 474.241, 52838.214 25/06/18,06:38:15,19,04,1, 12.0,1,1, 11.607, 10492.847, 474.240, 52838.183 25/06/18,06:38:16,00,04,1, 11.9,1,1, 11.608, 10492.847, 474.240, 52838.183 25/06/18,06:38:16,01,04,1, 11.9,1,1, 11.608, 10492.844, 474.221, 52838.240 25/06/18,06:38:16,02,04,1, 11.9,1,1, 11.608, 10492.843, 474.216, 52838.223 25/06/18,06:38:16,03,04,1, 11.9,1,1, 11.608, 10492.876, 474.221, 52838.203 25/06/18,06:38:16,04,04,1, 11.9,1,1, 11.608, 10492.876, 474.212, 52838.220 25/06/18,06:38:16,05,04,1, 11.9,1,1, 11.608, 10492.896, 474.213, 52838.237 25/06/18,06:38:16,06,04,1, 11.9,1,1, 11.608, 10492.891, 474.206, 52838.194 25/06/18,06:38:16,07,04,1, 11.9,1,1, 11.608, 10492.890, 474.203, 52838.225 25/06/18,06:38:16,08,04,1, 11.9,1,1, 11.608, 10492.921, 474.223, 52838.231 25/06/18,06:38:16,09,04,1, 11.9,1,1, 11.608, 10492.927, 474.190, 52838.246 25/06/18,06:38:16,10,04,1, 11.9,1,1, 11.608, 10492.933, 474.213, 52838.193 25/06/18,06:38:16,11,04,1, 11.9,1,1, 11.608, 10492.947, 474.182, 52838.246 25/06/18,06:38:16,12,04,1, 11.9,1,1, 11.608, 10492.980, 474.182, 52838.268 25/06/18,06:38:16,13,04,1, 11.9,1,1, 11.608, 10492.923, 474.192, 52838.207 25/06/18,06:38:16,14,04,1, 11.9,1,1, 11.608, 10492.958, 474.165, 52838.300 25/06/18,06:38:16,15,04,1, 11.9,1,1, 11.608, 10492.984, 474.173, 52838.239 25/06/18,06:38:16,16,04,1, 11.9,1,1, 11.608, 10492.966, 474.150, 52838.260 25/06/18,06:38:16,17,04,1, 11.9,1,1, 11.608, 10492.968, 474.152, 52838.261 25/06/18,06:38:16,18,04,1, 11.9,1,1, 11.608, 10493.013, 474.155, 52838.229 25/06/18,06:38:16,19,04,1, 11.9,1,1, 11.608, 10492.999, 474.150, 52838.504 25/06/18,06:38:17,00,04,1, 11.9,1,1, 11.608, 10492.997, 474.150, 52838.504 25/06/18,06:38:17,01,04,1, 11.9,1,1, 11.608, 10493.033, 474.122, 52838.122 25/06/18,06:38:17,02,04,1, 11.9,1,1, 11.608, 10493.053, 474.106, 52838.158 25/06/18,06:38:17,03,04,1, 11.9,1,1, 11.608, 10493.036, 474.108, 52838.172 25/06/18,06:38:17,04,04,1, 11.9,1,1, 11.608, 10493.049, 474.131, 52838.248 25/06/18,06:38:17,05,04,1, 11.9,1,1, 11.608, 10493.043, 474.116, 52838.175 25/06/18,06:38:17,06,04,1, 11.9,1,1, 11.608, 10493.065, 474.110, 52838.131 25/06/18,06:38:17,07,04,1, 11.9,1,1, 11.608, 10493.059, 474.090, 52838.190 25/06/18,06:38:17,08,04,1, 11.9,1,1, 11.608, 10493.064, 474.091, 52838.179 25/06/18,06:38:17,09,04,1, 11.9,1,1, 11.608, 10493.067, 474.059, 52838.180 25/06/18,06:38:17,10,04,1, 11.9,1,1, 11.608, 10493.093, 474.079, 52838.190 25/06/18,06:38:17,11,04,1, 11.9,1,1, 11.608, 10493.109, 474.088, 52838.209 25/06/18,06:38:17,12,04,1, 11.9,1,1, 11.608, 10493.111, 474.061, 52838.195 25/06/18,06:38:17,13,04,1, 11.9,1,1, 11.608, 10493.126, 474.077, 52838.206 25/06/18,06:38:17,14,04,1, 11.9,1,1, 11.608, 10493.122, 474.054, 52838.157 25/06/18,06:38:17,15,04,1, 11.9,1,1, 11.608, 10493.150, 474.024, 52838.203 25/06/18,06:38:17,16,04,1, 11.9,1,1, 11.608, 10493.133, 474.042, 52838.196 25/06/18,06:38:17,17,04,1, 11.9,1,1, 11.608, 10493.124, 474.033, 52838.239 25/06/18,06:38:17,18,04,1, 11.9,1,1, 11.608, 10493.156, 474.025, 52838.198 25/06/18,06:38:17,19,04,1, 11.9,1,1, 11.608, 10493.157, 474.031, 52838.199 25/06/18,06:38:18,00,04,1, 11.9,1,1, 11.608, 10493.156, 474.031, 52838.199 25/06/18,06:38:18,01,04,1, 11.9,1,1, 11.608, 10493.172, 474.004, 52838.194 25/06/18,06:38:18,02,04,1, 11.9,1,1, 11.608, 10493.175, 474.012, 52838.230 25/06/18,06:38:18,03,04,1, 11.9,1,1, 11.608, 10493.181, 473.988, 52838.191 25/06/18,06:38:18,04,04,1, 11.9,1,1, 11.608, 10493.184, 473.997, 52838.178 25/06/18,06:38:18,05,04,1, 11.9,1,1, 11.608, 10493.181, 474.003, 52838.231 25/06/18,06:38:18,06,04,1, 11.9,1,1, 11.608, 10493.207, 473.991, 52838.188 25/06/18,06:38:18,07,04,1, 11.9,1,1, 11.608, 10493.190, 474.005, 52838.158 25/06/18,06:38:18,08,04,1, 11.9,1,1, 11.608, 10493.219, 473.982, 52838.191 25/06/18,06:38:18,09,04,1, 11.9,1,1, 11.608, 10493.229, 473.965, 52838.193 25/06/18,06:38:18,10,04,1, 11.9,1,1, 11.608, 10493.224, 473.958, 52838.201 25/06/18,06:38:18,11,04,1, 11.9,1,1, 11.608, 10493.261, 473.969, 52838.151 25/06/18,06:38:18,12,04,1, 11.9,1,1, 11.608, 10493.236, 473.945, 52838.171 25/06/18,06:38:18,13,04,1, 11.9,1,1, 11.608, 10493.271, 473.931, 52838.182 25/06/18,06:38:18,14,04,1, 11.9,1,1, 11.608, 10493.268, 473.956, 52838.204 25/06/18,06:38:18,15,04,1, 11.9,1,1, 11.608, 10493.259, 473.930, 52838.202 25/06/18,06:38:18,16,04,1, 11.9,1,1, 11.608, 10493.280, 473.939, 52838.257 25/06/18,06:38:18,17,04,1, 11.9,1,1, 11.608, 10493.290, 473.926, 52838.235 25/06/18,06:38:18,18,04,1, 11.9,1,1, 11.608, 10493.290, 473.925, 52838.125 25/06/18,06:38:18,19,04,1, 11.9,1,1, 11.608, 10493.291, 473.906, 52838.171 25/06/18,06:38:19,00,04,1, 11.9,1,1, 11.606, 10493.289, 473.906, 52838.171 25/06/18,06:38:19,01,04,1, 11.9,1,1, 11.606, 10493.300, 473.883, 52838.112 25/06/18,06:38:19,02,04,1, 11.9,1,1, 11.606, 10493.329, 473.884, 52838.184 25/06/18,06:38:19,03,04,1, 11.9,1,1, 11.606, 10493.305, 473.877, 52838.181 25/06/18,06:38:19,04,04,1, 11.9,1,1, 11.606, 10493.337, 473.880, 52838.193 25/06/18,06:38:19,05,04,1, 11.9,1,1, 11.606, 10493.335, 473.853, 52838.176 25/06/18,06:38:19,06,04,1, 11.9,1,1, 11.606, 10493.347, 473.864, 52838.108 25/06/18,06:38:19,07,04,1, 11.9,1,1, 11.606, 10493.375, 473.852, 52838.149 25/06/18,06:38:19,08,04,1, 11.9,1,1, 11.606, 10493.365, 473.824, 52838.179 25/06/18,06:38:19,09,04,1, 11.9,1,1, 11.606, 10493.371, 473.848, 52838.159 25/06/18,06:38:19,10,04,1, 11.9,1,1, 11.606, 10493.406, 473.828, 52838.129 25/06/18,06:38:19,11,04,1, 11.9,1,1, 11.606, 10493.400, 473.819, 52838.120 25/06/18,06:38:19,12,04,1, 11.9,1,1, 11.606, 10493.395, 473.804, 52838.201 25/06/18,06:38:19,13,04,1, 11.9,1,1, 11.606, 10493.407, 473.805, 52838.152 25/06/18,06:38:19,14,04,1, 11.9,1,1, 11.606, 10493.432, 473.775, 52838.194 25/06/18,06:38:19,15,04,1, 11.9,1,1, 11.606, 10493.421, 473.783, 52838.178 25/06/18,06:38:19,16,04,1, 11.9,1,1, 11.606, 10493.422, 473.768, 52838.165 25/06/18,06:38:19,17,04,1, 11.9,1,1, 11.606, 10493.444, 473.756, 52838.188 25/06/18,06:38:19,18,04,1, 11.9,1,1, 11.606, 10493.444, 473.739, 52838.110 25/06/18,06:38:19,19,04,1, 11.9,1,1, 11.606, 10493.485, 473.752, 52838.119 25/06/18,06:38:20,00,04,1, 11.9,1,1, 11.611, 10493.481, 473.752, 52838.119 25/06/18,06:38:20,01,04,1, 11.9,1,1, 11.611, 10493.498, 473.733, 52838.149 25/06/18,06:38:20,02,04,1, 11.9,1,1, 11.611, 10493.498, 473.701, 52838.115 25/06/18,06:38:20,03,04,1, 11.9,1,1, 11.611, 10493.503, 473.713, 52838.185 25/06/18,06:38:20,04,04,1, 11.9,1,1, 11.611, 10493.529, 473.702, 52838.067 25/06/18,06:38:20,05,04,1, 11.9,1,1, 11.611, 10493.516, 473.688, 52838.157 25/06/18,06:38:20,06,04,1, 11.9,1,1, 11.611, 10493.524, 473.693, 52838.187 25/06/18,06:38:20,07,04,1, 11.9,1,1, 11.611, 10493.528, 473.675, 52838.157 25/06/18,06:38:20,08,04,1, 11.9,1,1, 11.611, 10493.555, 473.644, 52838.119 25/06/18,06:38:20,09,04,1, 11.9,1,1, 11.611, 10493.532, 473.653, 52838.192 25/06/18,06:38:20,10,04,1, 11.9,1,1, 11.611, 10493.583, 473.623, 52838.103 25/06/18,06:38:20,11,04,1, 11.9,1,1, 11.611, 10493.565, 473.644, 52838.166 25/06/18,06:38:20,12,04,1, 11.9,1,1, 11.611, 10493.608, 473.613, 52838.154 25/06/18,06:38:20,13,04,1, 11.9,1,1, 11.611, 10493.628, 473.612, 52838.140 25/06/18,06:38:20,14,04,1, 11.9,1,1, 11.611, 10493.624, 473.618, 52838.088 25/06/18,06:38:20,15,04,1, 11.9,1,1, 11.611, 10493.628, 473.608, 52838.063 25/06/18,06:38:20,16,04,1, 11.9,1,1, 11.611, 10493.639, 473.585, 52838.114 25/06/18,06:38:20,17,04,1, 11.9,1,1, 11.611, 10493.662, 473.585, 52838.129 25/06/18,06:38:20,18,04,1, 11.9,1,1, 11.611, 10493.669, 473.573, 52838.135 25/06/18,06:38:20,19,04,1, 11.9,1,1, 11.611, 10493.659, 473.561, 52838.105 25/06/18,06:38:21,00,04,1, 11.9,1,1, 11.606, 10493.656, 473.561, 52838.105 25/06/18,06:38:21,01,04,1, 11.9,1,1, 11.606, 10493.704, 473.549, 52838.128 25/06/18,06:38:21,02,04,1, 11.9,1,1, 11.606, 10493.687, 473.537, 52838.028 25/06/18,06:38:21,03,04,1, 11.9,1,1, 11.606, 10493.702, 473.535, 52838.154 25/06/18,06:38:21,04,04,1, 11.9,1,1, 11.606, 10493.715, 473.519, 52838.072 25/06/18,06:38:21,05,04,1, 11.9,1,1, 11.606, 10493.740, 473.519, 52838.097 25/06/18,06:38:21,06,04,1, 11.9,1,1, 11.606, 10493.742, 473.496, 52838.089 25/06/18,06:38:21,07,04,1, 11.9,1,1, 11.606, 10493.800, 473.479, 52837.836 25/06/18,06:38:21,08,04,1, 11.9,1,1, 11.606, 10493.760, 473.478, 52838.051 25/06/18,06:38:21,09,04,1, 11.9,1,1, 11.606, 10493.768, 473.469, 52838.106 25/06/18,06:38:21,10,04,1, 11.9,1,1, 11.606, 10493.780, 473.456, 52838.088 25/06/18,06:38:21,11,04,1, 11.9,1,1, 11.606, 10493.809, 473.473, 52838.059 25/06/18,06:38:21,12,04,1, 11.9,1,1, 11.606, 10493.804, 473.492, 52838.088 25/06/18,06:38:21,13,04,1, 11.9,1,1, 11.606, 10493.830, 473.463, 52838.098 25/06/18,06:38:21,14,04,1, 11.9,1,1, 11.606, 10493.836, 473.439, 52838.059 25/06/18,06:38:21,15,04,1, 11.9,1,1, 11.606, 10493.835, 473.455, 52838.081 25/06/18,06:38:21,16,04,1, 11.9,1,1, 11.606, 10493.872, 473.459, 52838.078 25/06/18,06:38:21,17,04,1, 11.9,1,1, 11.606, 10493.874, 473.441, 52838.111 25/06/18,06:38:21,18,04,1, 11.9,1,1, 11.606, 10493.885, 473.452, 52838.049 25/06/18,06:38:21,19,04,1, 11.9,1,1, 11.606, 10493.872, 473.421, 52838.020 25/06/18,06:38:22,00,05,1, 12.0,1,1, 11.606, 10493.865, 473.421, 52838.020 25/06/18,06:38:22,01,05,1, 12.0,1,1, 11.606, 10493.941, 473.404, 52838.109 25/06/18,06:38:22,02,05,1, 12.0,1,1, 11.606, 10493.913, 473.383, 52838.005 25/06/18,06:38:22,03,05,1, 12.0,1,1, 11.606, 10493.952, 473.373, 52838.046 25/06/18,06:38:22,04,05,1, 12.0,1,1, 11.606, 10493.939, 473.335, 52838.061 25/06/18,06:38:22,05,05,1, 12.0,1,1, 11.606, 10493.957, 473.342, 52838.064 25/06/18,06:38:22,06,05,1, 12.0,1,1, 11.606, 10493.962, 473.332, 52838.016 25/06/18,06:38:22,07,05,1, 12.0,1,1, 11.606, 10493.973, 473.317, 52838.098 25/06/18,06:38:22,08,05,1, 12.0,1,1, 11.606, 10493.987, 473.332, 52838.026 25/06/18,06:38:22,09,05,1, 12.0,1,1, 11.606, 10494.001, 473.299, 52838.006 25/06/18,06:38:22,10,05,1, 12.0,1,1, 11.606, 10494.005, 473.303, 52838.052 25/06/18,06:38:22,11,05,1, 12.0,1,1, 11.606, 10494.028, 473.322, 52837.997 25/06/18,06:38:22,12,05,1, 12.0,1,1, 11.606, 10494.047, 473.305, 52838.024 25/06/18,06:38:22,13,05,1, 12.0,1,1, 11.606, 10494.067, 473.281, 52838.058 25/06/18,06:38:22,14,05,1, 12.0,1,1, 11.606, 10494.051, 473.269, 52837.981 25/06/18,06:38:22,15,05,1, 12.0,1,1, 11.606, 10494.057, 473.260, 52837.982 25/06/18,06:38:22,16,05,1, 12.0,1,1, 11.606, 10494.083, 473.265, 52838.070 25/06/18,06:38:22,17,05,1, 12.0,1,1, 11.606, 10494.091, 473.246, 52838.070 25/06/18,06:38:22,18,05,1, 12.0,1,1, 11.606, 10494.109, 473.246, 52838.087 25/06/18,06:38:22,19,05,1, 12.0,1,1, 11.606, 10494.087, 473.233, 52838.039 25/06/18,06:38:23,00,04,1, 12.0,1,1, 11.607, 10494.082, 473.233, 52838.039 25/06/18,06:38:23,01,04,1, 12.0,1,1, 11.607, 10494.113, 473.223, 52838.090 25/06/18,06:38:23,02,04,1, 12.0,1,1, 11.607, 10494.133, 473.186, 52838.003 25/06/18,06:38:23,03,04,1, 12.0,1,1, 11.607, 10494.160, 473.174, 52838.016 25/06/18,06:38:23,04,04,1, 12.0,1,1, 11.607, 10494.145, 473.206, 52838.074 25/06/18,06:38:23,05,04,1, 12.0,1,1, 11.607, 10494.193, 473.161, 52838.011 25/06/18,06:38:23,06,04,1, 12.0,1,1, 11.607, 10494.169, 473.162, 52838.031 25/06/18,06:38:23,07,04,1, 12.0,1,1, 11.607, 10494.187, 473.185, 52838.031 25/06/18,06:38:23,08,04,1, 12.0,1,1, 11.607, 10494.188, 473.118, 52837.985 25/06/18,06:38:23,09,04,1, 12.0,1,1, 11.607, 10494.199, 473.141, 52838.075 25/06/18,06:38:23,10,04,1, 12.0,1,1, 11.607, 10494.221, 473.137, 52837.966 25/06/18,06:38:23,11,04,1, 12.0,1,1, 11.607, 10494.205, 473.132, 52837.989 25/06/18,06:38:23,12,04,1, 12.0,1,1, 11.607, 10494.224, 473.111, 52837.997 25/06/18,06:38:23,13,04,1, 12.0,1,1, 11.607, 10494.241, 473.114, 52838.009 25/06/18,06:38:23,14,04,1, 12.0,1,1, 11.607, 10494.239, 473.087, 52837.959 25/06/18,06:38:23,15,04,1, 12.0,1,1, 11.607, 10494.264, 473.088, 52838.043 25/06/18,06:38:23,16,04,1, 12.0,1,1, 11.607, 10494.268, 473.101, 52837.999 25/06/18,06:38:23,17,04,1, 12.0,1,1, 11.607, 10494.280, 473.058, 52838.023 25/06/18,06:38:23,18,04,1, 12.0,1,1, 11.607, 10494.303, 473.049, 52838.008 25/06/18,06:38:23,19,04,1, 12.0,1,1, 11.607, 10494.283, 473.061, 52838.000 25/06/18,06:38:24,00,05,1, 12.0,1,1, 11.607, 10494.282, 473.061, 52838.000 25/06/18,06:38:24,01,05,1, 12.0,1,1, 11.607, 10494.317, 473.027, 52838.012 25/06/18,06:38:24,02,05,1, 12.0,1,1, 11.607, 10494.312, 473.033, 52837.937 25/06/18,06:38:24,03,05,1, 12.0,1,1, 11.607, 10494.344, 473.006, 52837.955 25/06/18,06:38:24,04,05,1, 12.0,1,1, 11.607, 10494.341, 473.027, 52837.983 25/06/18,06:38:24,05,05,1, 12.0,1,1, 11.607, 10494.338, 472.991, 52837.992 25/06/18,06:38:24,06,05,1, 12.0,1,1, 11.607, 10494.368, 472.982, 52837.931 25/06/18,06:38:24,07,05,1, 12.0,1,1, 11.607, 10494.354, 472.979, 52837.939 25/06/18,06:38:24,08,05,1, 12.0,1,1, 11.607, 10494.394, 472.967, 52837.979 25/06/18,06:38:24,09,05,1, 12.0,1,1, 11.607, 10494.395, 472.963, 52837.985 25/06/18,06:38:24,10,05,1, 12.0,1,1, 11.607, 10494.381, 472.976, 52837.916 25/06/18,06:38:24,11,05,1, 12.0,1,1, 11.607, 10494.391, 472.967, 52838.010 25/06/18,06:38:24,12,05,1, 12.0,1,1, 11.607, 10494.395, 472.922, 52837.935 25/06/18,06:38:24,13,05,1, 12.0,1,1, 11.607, 10494.436, 472.925, 52837.974 25/06/18,06:38:24,14,05,1, 12.0,1,1, 11.607, 10494.415, 472.918, 52837.905 25/06/18,06:38:24,15,05,1, 12.0,1,1, 11.607, 10494.435, 472.932, 52837.960 25/06/18,06:38:24,16,05,1, 12.0,1,1, 11.607, 10494.446, 472.910, 52837.869 25/06/18,06:38:24,17,05,1, 12.0,1,1, 11.607, 10494.444, 472.897, 52837.872 25/06/18,06:38:24,18,05,1, 12.0,1,1, 11.607, 10494.461, 472.899, 52837.938 25/06/18,06:38:24,19,05,1, 12.0,1,1, 11.607, 10494.462, 472.890, 52837.971 25/06/18,06:38:25,00,05,1, 11.8,1,1, 11.608, 10494.457, 472.890, 52837.971 25/06/18,06:38:25,01,05,1, 11.8,1,1, 11.608, 10494.481, 472.912, 52837.970 25/06/18,06:38:25,02,05,1, 11.8,1,1, 11.608, 10494.457, 472.866, 52837.925 25/06/18,06:38:25,03,05,1, 11.8,1,1, 11.608, 10494.495, 472.865, 52837.917 25/06/18,06:38:25,04,05,1, 11.8,1,1, 11.608, 10494.505, 472.860, 52837.984 25/06/18,06:38:25,05,05,1, 11.8,1,1, 11.608, 10494.503, 472.822, 52837.937 25/06/18,06:38:25,06,05,1, 11.8,1,1, 11.608, 10494.515, 472.831, 52837.950 25/06/18,06:38:25,07,05,1, 11.8,1,1, 11.608, 10494.529, 472.831, 52837.924 25/06/18,06:38:25,08,05,1, 11.8,1,1, 11.608, 10494.517, 472.792, 52837.889 25/06/18,06:38:25,09,05,1, 11.8,1,1, 11.608, 10494.545, 472.795, 52837.910 25/06/18,06:38:25,10,05,1, 11.8,1,1, 11.608, 10494.544, 472.799, 52837.926 25/06/18,06:38:25,11,05,1, 11.8,1,1, 11.608, 10494.578, 472.791, 52837.765 25/06/18,06:38:25,12,05,1, 11.8,1,1, 11.608, 10494.604, 472.765, 52837.919 25/06/18,06:38:25,13,05,1, 11.8,1,1, 11.608, 10494.587, 472.779, 52837.864 25/06/18,06:38:25,14,05,1, 11.8,1,1, 11.608, 10494.604, 472.781, 52837.920 25/06/18,06:38:25,15,05,1, 11.8,1,1, 11.608, 10494.614, 472.753, 52837.964 25/06/18,06:38:25,16,05,1, 11.8,1,1, 11.608, 10494.597, 472.765, 52837.973 25/06/18,06:38:25,17,05,1, 11.8,1,1, 11.608, 10494.623, 472.754, 52837.947 25/06/18,06:38:25,18,05,1, 11.8,1,1, 11.608, 10494.644, 472.733, 52837.969 25/06/18,06:38:25,19,05,1, 11.8,1,1, 11.608, 10494.614, 472.729, 52837.883 25/06/18,06:38:26,00,05,1, 11.9,1,1, 11.606, 10494.608, 472.729, 52837.883 25/06/18,06:38:26,01,05,1, 11.9,1,1, 11.606, 10494.662, 472.725, 52837.900 25/06/18,06:38:26,02,05,1, 11.9,1,1, 11.606, 10494.641, 472.705, 52837.942 25/06/18,06:38:26,03,05,1, 11.9,1,1, 11.606, 10494.637, 472.683, 52837.907 25/06/18,06:38:26,04,05,1, 11.9,1,1, 11.606, 10494.646, 472.681, 52837.908 25/06/18,06:38:26,05,05,1, 11.9,1,1, 11.606, 10494.681, 472.691, 52837.928 25/06/18,06:38:26,06,05,1, 11.9,1,1, 11.606, 10494.676, 472.679, 52837.941 25/06/18,06:38:26,07,05,1, 11.9,1,1, 11.606, 10494.702, 472.674, 52837.884 25/06/18,06:38:26,08,05,1, 11.9,1,1, 11.606, 10494.683, 472.682, 52837.853 25/06/18,06:38:26,09,05,1, 11.9,1,1, 11.606, 10494.723, 472.654, 52837.892 25/06/18,06:38:26,10,05,1, 11.9,1,1, 11.606, 10494.725, 472.637, 52837.884 25/06/18,06:38:26,11,05,1, 11.9,1,1, 11.606, 10494.733, 472.646, 52837.871 25/06/18,06:38:26,12,05,1, 11.9,1,1, 11.606, 10494.723, 472.652, 52837.905 25/06/18,06:38:26,13,05,1, 11.9,1,1, 11.606, 10494.757, 472.616, 52837.901 25/06/18,06:38:26,14,05,1, 11.9,1,1, 11.606, 10494.762, 472.617, 52837.822 25/06/18,06:38:26,15,05,1, 11.9,1,1, 11.606, 10494.751, 472.628, 52837.910 25/06/18,06:38:26,16,05,1, 11.9,1,1, 11.606, 10494.768, 472.601, 52837.855 25/06/18,06:38:26,17,05,1, 11.9,1,1, 11.606, 10494.785, 472.582, 52837.906 25/06/18,06:38:26,18,05,1, 11.9,1,1, 11.606, 10494.799, 472.618, 52837.943 25/06/18,06:38:26,19,05,1, 11.9,1,1, 11.606, 10494.791, 472.589, 52837.896 25/06/18,06:38:27,00,05,1, 11.9,1,1, 11.608, 10494.783, 472.589, 52837.896 25/06/18,06:38:27,01,05,1, 11.9,1,1, 11.608, 10494.813, 472.562, 52837.837 25/06/18,06:38:27,02,05,1, 11.9,1,1, 11.608, 10494.806, 472.561, 52837.981 25/06/18,06:38:27,03,05,1, 11.9,1,1, 11.608, 10494.822, 472.588, 52837.924 25/06/18,06:38:27,04,05,1, 11.9,1,1, 11.608, 10494.825, 472.568, 52837.851 25/06/18,06:38:27,05,05,1, 11.9,1,1, 11.608, 10494.818, 472.531, 52837.811 25/06/18,06:38:27,06,05,1, 11.9,1,1, 11.608, 10494.827, 472.538, 52837.869 25/06/18,06:38:27,07,05,1, 11.9,1,1, 11.608, 10494.846, 472.538, 52837.901 25/06/18,06:38:27,08,05,1, 11.9,1,1, 11.608, 10494.859, 472.514, 52837.862 25/06/18,06:38:27,09,05,1, 11.9,1,1, 11.608, 10494.867, 472.541, 52837.874 25/06/18,06:38:27,10,05,1, 11.9,1,1, 11.608, 10494.889, 472.498, 52837.856 25/06/18,06:38:27,11,05,1, 11.9,1,1, 11.608, 10494.890, 472.494, 52837.871 25/06/18,06:38:27,12,05,1, 11.9,1,1, 11.608, 10494.908, 472.494, 52837.854 25/06/18,06:38:27,13,05,1, 11.9,1,1, 11.608, 10494.907, 472.500, 52837.878 25/06/18,06:38:27,14,05,1, 11.9,1,1, 11.608, 10494.903, 472.476, 52837.830 25/06/18,06:38:27,15,05,1, 11.9,1,1, 11.608, 10494.902, 472.467, 52837.826 25/06/18,06:38:27,16,05,1, 11.9,1,1, 11.608, 10494.923, 472.442, 52837.927 25/06/18,06:38:27,17,05,1, 11.9,1,1, 11.608, 10494.916, 472.447, 52837.838 25/06/18,06:38:27,18,05,1, 11.9,1,1, 11.608, 10494.968, 472.447, 52837.849 25/06/18,06:38:27,19,05,1, 11.9,1,1, 11.608, 10494.980, 472.428, 52837.913 25/06/18,06:38:28,00,04,1, 11.9,1,1, 11.606, 10494.975, 472.428, 52837.913 25/06/18,06:38:28,01,04,1, 11.9,1,1, 11.606, 10494.978, 472.391, 52837.835 25/06/18,06:38:28,02,04,1, 11.9,1,1, 11.606, 10494.984, 472.397, 52837.865 25/06/18,06:38:28,03,04,1, 11.9,1,1, 11.606, 10494.983, 472.373, 52837.829 25/06/18,06:38:28,04,04,1, 11.9,1,1, 11.606, 10495.019, 472.399, 52837.826 25/06/18,06:38:28,05,04,1, 11.9,1,1, 11.606, 10494.998, 472.375, 52837.807 25/06/18,06:38:28,06,04,1, 11.9,1,1, 11.606, 10495.022, 472.362, 52837.786 25/06/18,06:38:28,07,04,1, 11.9,1,1, 11.606, 10495.017, 472.361, 52837.794 25/06/18,06:38:28,08,04,1, 11.9,1,1, 11.606, 10495.027, 472.361, 52837.850 25/06/18,06:38:28,09,04,1, 11.9,1,1, 11.606, 10495.038, 472.348, 52837.805 25/06/18,06:38:28,10,04,1, 11.9,1,1, 11.606, 10495.053, 472.362, 52837.900 25/06/18,06:38:28,11,04,1, 11.9,1,1, 11.606, 10495.017, 472.345, 52837.889 25/06/18,06:38:28,12,04,1, 11.9,1,1, 11.606, 10495.062, 472.338, 52837.777 25/06/18,06:38:28,13,04,1, 11.9,1,1, 11.606, 10495.054, 472.325, 52837.829 25/06/18,06:38:28,14,04,1, 11.9,1,1, 11.606, 10495.095, 472.342, 52837.851 25/06/18,06:38:28,15,04,1, 11.9,1,1, 11.606, 10495.064, 472.312, 52837.806 25/06/18,06:38:28,16,04,1, 11.9,1,1, 11.606, 10495.103, 472.328, 52837.839 25/06/18,06:38:28,17,04,1, 11.9,1,1, 11.606, 10495.121, 472.304, 52837.918 25/06/18,06:38:28,18,04,1, 11.9,1,1, 11.606, 10495.101, 472.275, 52837.860 25/06/18,06:38:28,19,04,1, 11.9,1,1, 11.606, 10495.104, 472.311, 52837.881 25/06/18,06:38:29,00,04,1, 11.9,1,1, 11.608, 10495.100, 472.311, 52837.881 25/06/18,06:38:29,01,04,1, 11.9,1,1, 11.608, 10495.147, 472.284, 52837.874 25/06/18,06:38:29,02,04,1, 11.9,1,1, 11.608, 10495.149, 472.270, 52837.870 25/06/18,06:38:29,03,04,1, 11.9,1,1, 11.608, 10495.142, 472.279, 52837.916 25/06/18,06:38:29,04,04,1, 11.9,1,1, 11.608, 10495.136, 472.265, 52837.887 25/06/18,06:38:29,05,04,1, 11.9,1,1, 11.608, 10495.179, 472.263, 52837.908 25/06/18,06:38:29,06,04,1, 11.9,1,1, 11.608, 10495.193, 472.255, 52837.838 25/06/18,06:38:29,07,04,1, 11.9,1,1, 11.608, 10495.191, 472.251, 52837.857 25/06/18,06:38:29,08,04,1, 11.9,1,1, 11.608, 10495.194, 472.246, 52837.851 25/06/18,06:38:29,09,04,1, 11.9,1,1, 11.608, 10495.221, 472.225, 52837.836 25/06/18,06:38:29,10,04,1, 11.9,1,1, 11.608, 10495.228, 472.201, 52837.814 25/06/18,06:38:29,11,04,1, 11.9,1,1, 11.608, 10495.227, 472.213, 52837.848 25/06/18,06:38:29,12,04,1, 11.9,1,1, 11.608, 10495.225, 472.200, 52837.879 25/06/18,06:38:29,13,04,1, 11.9,1,1, 11.608, 10495.259, 472.179, 52837.903 25/06/18,06:38:29,14,04,1, 11.9,1,1, 11.608, 10495.232, 472.210, 52837.867 25/06/18,06:38:29,15,04,1, 11.9,1,1, 11.608, 10495.253, 472.180, 52837.886 25/06/18,06:38:29,16,04,1, 11.9,1,1, 11.608, 10495.257, 472.189, 52837.789 25/06/18,06:38:29,17,04,1, 11.9,1,1, 11.608, 10495.272, 472.171, 52837.771 25/06/18,06:38:29,18,04,1, 11.9,1,1, 11.608, 10495.285, 472.176, 52837.815 25/06/18,06:38:29,19,04,1, 11.9,1,1, 11.608, 10495.287, 472.156, 52837.824 25/06/18,06:38:30,00,04,1, 12.0,1,1, 11.606, 10495.284, 472.156, 52837.824 25/06/18,06:38:30,01,04,1, 12.0,1,1, 11.606, 10495.299, 472.163, 52837.925 25/06/18,06:38:30,02,04,1, 12.0,1,1, 11.606, 10495.305, 472.158, 52837.848 25/06/18,06:38:30,03,04,1, 12.0,1,1, 11.606, 10495.319, 472.141, 52837.891 25/06/18,06:38:30,04,04,1, 12.0,1,1, 11.606, 10495.344, 472.137, 52837.907 25/06/18,06:38:30,05,04,1, 12.0,1,1, 11.606, 10495.337, 472.121, 52837.878 25/06/18,06:38:30,06,04,1, 12.0,1,1, 11.606, 10495.310, 472.137, 52837.866 25/06/18,06:38:30,07,04,1, 12.0,1,1, 11.606, 10495.350, 472.124, 52837.876 25/06/18,06:38:30,08,04,1, 12.0,1,1, 11.606, 10495.355, 472.108, 52837.873 25/06/18,06:38:30,09,04,1, 12.0,1,1, 11.606, 10495.348, 472.116, 52837.890 25/06/18,06:38:30,10,04,1, 12.0,1,1, 11.606, 10495.366, 472.114, 52837.854 25/06/18,06:38:30,11,04,1, 12.0,1,1, 11.606, 10495.365, 472.110, 52837.809 25/06/18,06:38:30,12,04,1, 12.0,1,1, 11.606, 10495.362, 472.105, 52837.910 25/06/18,06:38:30,13,04,1, 12.0,1,1, 11.606, 10495.374, 472.116, 52837.883 25/06/18,06:38:30,14,04,1, 12.0,1,1, 11.606, 10495.371, 472.107, 52837.846 25/06/18,06:38:30,15,04,1, 12.0,1,1, 11.606, 10495.397, 472.063, 52837.838 25/06/18,06:38:30,16,04,1, 12.0,1,1, 11.606, 10495.399, 472.085, 52837.823 25/06/18,06:38:30,17,04,1, 12.0,1,1, 11.606, 10495.399, 472.058, 52837.826 25/06/18,06:38:30,18,04,1, 12.0,1,1, 11.606, 10495.394, 472.072, 52837.860 25/06/18,06:38:30,19,04,1, 12.0,1,1, 11.606, 10495.412, 472.063, 52837.894 25/06/18,06:38:31,00,04,1, 12.0,1,1, 11.608, 10495.409, 472.063, 52837.894 25/06/18,06:38:31,01,04,1, 12.0,1,1, 11.608, 10495.434, 472.041, 52837.896 25/06/18,06:38:31,02,04,1, 12.0,1,1, 11.608, 10495.454, 472.066, 52837.867 25/06/18,06:38:31,03,04,1, 12.0,1,1, 11.608, 10495.454, 472.055, 52837.914 25/06/18,06:38:31,04,04,1, 12.0,1,1, 11.608, 10495.452, 472.056, 52837.888 25/06/18,06:38:31,05,04,1, 12.0,1,1, 11.608, 10495.442, 472.055, 52837.914 25/06/18,06:38:31,06,04,1, 12.0,1,1, 11.608, 10495.447, 472.037, 52837.914 25/06/18,06:38:31,07,04,1, 12.0,1,1, 11.608, 10495.479, 472.039, 52837.899 25/06/18,06:38:31,08,04,1, 12.0,1,1, 11.608, 10495.486, 472.022, 52837.896 25/06/18,06:38:31,09,04,1, 12.0,1,1, 11.608, 10495.461, 472.035, 52837.849 25/06/18,06:38:31,10,04,1, 12.0,1,1, 11.608, 10495.482, 472.028, 52837.890 25/06/18,06:38:31,11,04,1, 12.0,1,1, 11.608, 10495.491, 472.013, 52837.812 25/06/18,06:38:31,12,04,1, 12.0,1,1, 11.608, 10495.486, 472.004, 52837.842 25/06/18,06:38:31,13,04,1, 12.0,1,1, 11.608, 10495.486, 471.991, 52837.793 25/06/18,06:38:31,14,04,1, 12.0,1,1, 11.608, 10495.489, 472.003, 52837.867 25/06/18,06:38:31,15,04,1, 12.0,1,1, 11.608, 10495.491, 471.991, 52837.884 25/06/18,06:38:31,16,04,1, 12.0,1,1, 11.608, 10495.528, 471.977, 52837.877 25/06/18,06:38:31,17,04,1, 12.0,1,1, 11.608, 10495.520, 471.985, 52837.928 25/06/18,06:38:31,18,04,1, 12.0,1,1, 11.608, 10495.536, 471.993, 52837.892 25/06/18,06:38:31,19,04,1, 12.0,1,1, 11.608, 10495.533, 471.976, 52837.921 25/06/18,06:38:32,00,04,1, 11.9,1,1, 11.608, 10495.526, 471.976, 52837.921 25/06/18,06:38:32,01,04,1, 11.9,1,1, 11.608, 10495.549, 471.972, 52837.911 25/06/18,06:38:32,02,04,1, 11.9,1,1, 11.608, 10495.565, 471.959, 52837.926 25/06/18,06:38:32,03,04,1, 11.9,1,1, 11.608, 10495.548, 471.985, 52837.946 25/06/18,06:38:32,04,04,1, 11.9,1,1, 11.608, 10495.557, 471.983, 52837.861 25/06/18,06:38:32,05,04,1, 11.9,1,1, 11.608, 10495.582, 471.955, 52837.848 25/06/18,06:38:32,06,04,1, 11.9,1,1, 11.608, 10495.548, 471.955, 52837.847 25/06/18,06:38:32,07,04,1, 11.9,1,1, 11.608, 10495.597, 471.949, 52837.862 25/06/18,06:38:32,08,04,1, 11.9,1,1, 11.608, 10495.591, 471.964, 52837.863 25/06/18,06:38:32,09,04,1, 11.9,1,1, 11.608, 10495.576, 471.951, 52837.950 25/06/18,06:38:32,10,04,1, 11.9,1,1, 11.608, 10495.591, 471.958, 52837.871 25/06/18,06:38:32,11,04,1, 11.9,1,1, 11.608, 10495.566, 471.938, 52837.869 25/06/18,06:38:32,12,04,1, 11.9,1,1, 11.608, 10495.590, 471.932, 52837.929 25/06/18,06:38:32,13,04,1, 11.9,1,1, 11.608, 10495.615, 471.953, 52837.901 25/06/18,06:38:32,14,04,1, 11.9,1,1, 11.608, 10495.604, 471.960, 52837.970 25/06/18,06:38:32,15,04,1, 11.9,1,1, 11.608, 10495.595, 471.958, 52837.897 25/06/18,06:38:32,16,04,1, 11.9,1,1, 11.608, 10495.618, 471.944, 52837.946 25/06/18,06:38:32,17,04,1, 11.9,1,1, 11.608, 10495.641, 471.950, 52837.875 25/06/18,06:38:32,18,04,1, 11.9,1,1, 11.608, 10495.615, 471.924, 52837.894 25/06/18,06:38:32,19,04,1, 11.9,1,1, 11.608, 10495.624, 471.934, 52837.865 25/06/18,06:38:33,00,04,1, 12.0,1,1, 11.607, 10495.617, 471.934, 52837.865 25/06/18,06:38:33,01,04,1, 12.0,1,1, 11.607, 10495.635, 471.918, 52837.964 25/06/18,06:38:33,02,04,1, 12.0,1,1, 11.607, 10495.633, 471.950, 52837.838 25/06/18,06:38:33,03,04,1, 12.0,1,1, 11.607, 10495.639, 471.928, 52837.979 25/06/18,06:38:33,04,04,1, 12.0,1,1, 11.607, 10495.629, 471.911, 52837.818 25/06/18,06:38:33,05,04,1, 12.0,1,1, 11.607, 10495.639, 471.916, 52837.935 25/06/18,06:38:33,06,04,1, 12.0,1,1, 11.607, 10495.653, 471.908, 52837.923 25/06/18,06:38:33,07,04,1, 12.0,1,1, 11.607, 10495.641, 471.914, 52837.874 25/06/18,06:38:33,08,04,1, 12.0,1,1, 11.607, 10495.657, 471.900, 52837.887 25/06/18,06:38:33,09,04,1, 12.0,1,1, 11.607, 10495.656, 471.896, 52837.948 25/06/18,06:38:33,10,04,1, 12.0,1,1, 11.607, 10495.666, 471.922, 52837.990 25/06/18,06:38:33,11,04,1, 12.0,1,1, 11.607, 10495.652, 471.913, 52837.981 25/06/18,06:38:33,12,04,1, 12.0,1,1, 11.607, 10495.660, 471.907, 52837.998 25/06/18,06:38:33,13,04,1, 12.0,1,1, 11.607, 10495.660, 471.940, 52837.931 25/06/18,06:38:33,14,04,1, 12.0,1,1, 11.607, 10495.655, 471.929, 52837.876 25/06/18,06:38:33,15,04,1, 12.0,1,1, 11.607, 10495.677, 471.929, 52837.959 25/06/18,06:38:33,16,04,1, 12.0,1,1, 11.607, 10495.681, 471.913, 52838.018 25/06/18,06:38:33,17,04,1, 12.0,1,1, 11.607, 10495.692, 471.900, 52837.954 25/06/18,06:38:33,18,04,1, 12.0,1,1, 11.607, 10495.706, 471.884, 52837.953 25/06/18,06:38:33,19,04,1, 12.0,1,1, 11.607, 10495.702, 471.909, 52837.947 25/06/18,06:38:34,00,05,1, 11.9,1,1, 11.605, 10495.701, 471.909, 52837.947 25/06/18,06:38:34,01,05,1, 11.9,1,1, 11.605, 10495.710, 471.910, 52838.006 25/06/18,06:38:34,02,05,1, 11.9,1,1, 11.605, 10495.707, 471.889, 52837.943 25/06/18,06:38:34,03,05,1, 11.9,1,1, 11.605, 10495.669, 471.934, 52838.017 25/06/18,06:38:34,04,05,1, 11.9,1,1, 11.605, 10495.679, 471.903, 52837.978 25/06/18,06:38:34,05,05,1, 11.9,1,1, 11.605, 10495.697, 471.913, 52837.966 25/06/18,06:38:34,06,05,1, 11.9,1,1, 11.605, 10495.715, 471.916, 52838.011 25/06/18,06:38:34,07,05,1, 11.9,1,1, 11.605, 10495.715, 471.894, 52837.990 25/06/18,06:38:34,08,05,1, 11.9,1,1, 11.605, 10495.745, 471.902, 52837.988 25/06/18,06:38:34,09,05,1, 11.9,1,1, 11.605, 10495.732, 471.906, 52838.006 25/06/18,06:38:34,10,05,1, 11.9,1,1, 11.605, 10495.701, 471.896, 52838.017 25/06/18,06:38:34,11,05,1, 11.9,1,1, 11.605, 10495.720, 471.877, 52838.001 25/06/18,06:38:34,12,05,1, 11.9,1,1, 11.605, 10495.702, 471.882, 52838.020 25/06/18,06:38:34,13,05,1, 11.9,1,1, 11.605, 10495.698, 471.899, 52838.044 25/06/18,06:38:34,14,05,1, 11.9,1,1, 11.605, 10495.720, 471.905, 52837.970 25/06/18,06:38:34,15,05,1, 11.9,1,1, 11.605, 10495.750, 471.900, 52838.008 25/06/18,06:38:34,16,05,1, 11.9,1,1, 11.605, 10495.724, 471.901, 52838.024 25/06/18,06:38:34,17,05,1, 11.9,1,1, 11.605, 10495.744, 471.910, 52838.026 25/06/18,06:38:34,18,05,1, 11.9,1,1, 11.605, 10495.727, 471.888, 52838.069 25/06/18,06:38:34,19,05,1, 11.9,1,1, 11.605, 10495.712, 471.915, 52838.015 25/06/18,06:38:35,00,04,1, 11.9,1,1, 11.607, 10495.709, 471.915, 52838.015 25/06/18,06:38:35,01,04,1, 11.9,1,1, 11.607, 10495.725, 471.893, 52838.046 25/06/18,06:38:35,02,04,1, 11.9,1,1, 11.607, 10495.722, 471.872, 52838.005 25/06/18,06:38:35,03,04,1, 11.9,1,1, 11.607, 10495.723, 471.889, 52838.058 25/06/18,06:38:35,04,04,1, 11.9,1,1, 11.607, 10495.760, 471.882, 52838.033 25/06/18,06:38:35,05,04,1, 11.9,1,1, 11.607, 10495.743, 471.889, 52837.996 25/06/18,06:38:35,06,04,1, 11.9,1,1, 11.607, 10495.748, 471.885, 52837.989 25/06/18,06:38:35,07,04,1, 11.9,1,1, 11.607, 10495.753, 471.884, 52838.032 25/06/18,06:38:35,08,04,1, 11.9,1,1, 11.607, 10495.752, 471.918, 52838.007 25/06/18,06:38:35,09,04,1, 11.9,1,1, 11.607, 10495.761, 471.887, 52838.060 25/06/18,06:38:35,10,04,1, 11.9,1,1, 11.607, 10495.765, 471.914, 52838.011 25/06/18,06:38:35,11,04,1, 11.9,1,1, 11.607, 10495.753, 471.900, 52837.972 25/06/18,06:38:35,12,04,1, 11.9,1,1, 11.607, 10495.765, 471.906, 52838.080 25/06/18,06:38:35,13,04,1, 11.9,1,1, 11.607, 10495.772, 471.906, 52838.041 25/06/18,06:38:35,14,04,1, 11.9,1,1, 11.607, 10495.755, 471.895, 52838.048 25/06/18,06:38:35,15,04,1, 11.9,1,1, 11.607, 10495.748, 471.891, 52838.067 25/06/18,06:38:35,16,04,1, 11.9,1,1, 11.607, 10495.779, 471.887, 52838.060 25/06/18,06:38:35,17,04,1, 11.9,1,1, 11.607, 10495.797, 471.898, 52838.033 25/06/18,06:38:35,18,04,1, 11.9,1,1, 11.607, 10495.778, 471.906, 52838.085 25/06/18,06:38:35,19,04,1, 11.9,1,1, 11.607, 10495.795, 471.911, 52838.053 25/06/18,06:38:36,00,05,1, 11.9,1,1, 11.605, 10495.793, 471.911, 52838.053 25/06/18,06:38:36,01,05,1, 11.9,1,1, 11.605, 10495.793, 471.900, 52838.073 25/06/18,06:38:36,02,05,1, 11.9,1,1, 11.605, 10495.796, 471.927, 52838.088 25/06/18,06:38:36,03,05,1, 11.9,1,1, 11.605, 10495.776, 471.905, 52838.076 25/06/18,06:38:36,04,05,1, 11.9,1,1, 11.605, 10495.803, 471.904, 52838.073 25/06/18,06:38:36,05,05,1, 11.9,1,1, 11.605, 10495.802, 471.905, 52838.101 25/06/18,06:38:36,06,05,1, 11.9,1,1, 11.605, 10495.799, 471.894, 52838.062 25/06/18,06:38:36,07,05,1, 11.9,1,1, 11.605, 10495.809, 471.935, 52838.143 25/06/18,06:38:36,08,05,1, 11.9,1,1, 11.605, 10495.806, 471.885, 52838.150 25/06/18,06:38:36,09,05,1, 11.9,1,1, 11.605, 10495.798, 471.903, 52838.091 25/06/18,06:38:36,10,05,1, 11.9,1,1, 11.605, 10495.816, 471.907, 52838.135 25/06/18,06:38:36,11,05,1, 11.9,1,1, 11.605, 10495.812, 471.904, 52838.155 25/06/18,06:38:36,12,05,1, 11.9,1,1, 11.605, 10495.818, 471.906, 52838.093 25/06/18,06:38:36,13,05,1, 11.9,1,1, 11.605, 10495.840, 471.893, 52838.086 25/06/18,06:38:36,14,05,1, 11.9,1,1, 11.605, 10495.807, 471.910, 52838.169 25/06/18,06:38:36,15,05,1, 11.9,1,1, 11.605, 10495.812, 471.882, 52838.093 25/06/18,06:38:36,16,05,1, 11.9,1,1, 11.605, 10495.810, 471.920, 52838.109 25/06/18,06:38:36,17,05,1, 11.9,1,1, 11.605, 10495.844, 471.908, 52838.102 25/06/18,06:38:36,18,05,1, 11.9,1,1, 11.605, 10495.815, 471.907, 52838.143 25/06/18,06:38:36,19,05,1, 11.9,1,1, 11.605, 10495.815, 471.918, 52838.127 25/06/18,06:38:37,00,05,1, 12.0,1,1, 11.607, 10495.809, 471.918, 52838.127 25/06/18,06:38:37,01,05,1, 12.0,1,1, 11.607, 10495.828, 471.914, 52838.161 25/06/18,06:38:37,02,05,1, 12.0,1,1, 11.607, 10495.829, 471.911, 52838.175 25/06/18,06:38:37,03,05,1, 12.0,1,1, 11.607, 10495.830, 471.927, 52838.116 25/06/18,06:38:37,04,05,1, 12.0,1,1, 11.607, 10495.843, 471.900, 52838.115 25/06/18,06:38:37,05,05,1, 12.0,1,1, 11.607, 10495.822, 471.922, 52838.184 25/06/18,06:38:37,06,05,1, 12.0,1,1, 11.607, 10495.838, 471.882, 52838.138 25/06/18,06:38:37,07,05,1, 12.0,1,1, 11.607, 10495.833, 471.907, 52838.086 25/06/18,06:38:37,08,05,1, 12.0,1,1, 11.607, 10495.805, 471.914, 52838.217 25/06/18,06:38:37,09,05,1, 12.0,1,1, 11.607, 10495.835, 471.933, 52838.176 25/06/18,06:38:37,10,05,1, 12.0,1,1, 11.607, 10495.847, 471.920, 52838.214 25/06/18,06:38:37,11,05,1, 12.0,1,1, 11.607, 10495.824, 471.895, 52838.118 25/06/18,06:38:37,12,05,1, 12.0,1,1, 11.607, 10495.866, 471.921, 52838.248 25/06/18,06:38:37,13,05,1, 12.0,1,1, 11.607, 10495.852, 471.880, 52838.139 25/06/18,06:38:37,14,05,1, 12.0,1,1, 11.607, 10495.861, 471.924, 52838.132 25/06/18,06:38:37,15,05,1, 12.0,1,1, 11.607, 10495.857, 471.921, 52838.182 25/06/18,06:38:37,16,05,1, 12.0,1,1, 11.607, 10495.860, 471.921, 52838.147 25/06/18,06:38:37,17,05,1, 12.0,1,1, 11.607, 10495.797, 471.897, 52838.250 25/06/18,06:38:37,18,05,1, 12.0,1,1, 11.607, 10495.826, 471.899, 52838.126 25/06/18,06:38:37,19,05,1, 12.0,1,1, 11.607, 10495.844, 471.912, 52838.224 25/06/18,06:38:38,00,05,1, 12.0,1,1, 11.608, 10495.843, 471.912, 52838.224 25/06/18,06:38:38,01,05,1, 12.0,1,1, 11.608, 10495.864, 471.908, 52838.124 25/06/18,06:38:38,02,05,1, 12.0,1,1, 11.608, 10495.860, 471.901, 52838.134 25/06/18,06:38:38,03,05,1, 12.0,1,1, 11.608, 10495.847, 471.900, 52838.178 25/06/18,06:38:38,04,05,1, 12.0,1,1, 11.608, 10495.863, 471.897, 52838.164 25/06/18,06:38:38,05,05,1, 12.0,1,1, 11.608, 10495.865, 471.912, 52838.239 25/06/18,06:38:38,06,05,1, 12.0,1,1, 11.608, 10495.888, 471.911, 52838.258 25/06/18,06:38:38,07,05,1, 12.0,1,1, 11.608, 10495.882, 471.914, 52838.204 25/06/18,06:38:38,08,05,1, 12.0,1,1, 11.608, 10495.896, 471.894, 52838.238 25/06/18,06:38:38,09,05,1, 12.0,1,1, 11.608, 10495.896, 471.896, 52838.184 25/06/18,06:38:38,10,05,1, 12.0,1,1, 11.608, 10495.896, 471.900, 52838.216 25/06/18,06:38:38,11,05,1, 12.0,1,1, 11.608, 10495.910, 471.905, 52838.194 25/06/18,06:38:38,12,05,1, 12.0,1,1, 11.608, 10495.869, 471.893, 52838.024 25/06/18,06:38:38,13,05,1, 12.0,1,1, 11.608, 10495.923, 471.898, 52838.226 25/06/18,06:38:38,14,05,1, 12.0,1,1, 11.608, 10495.934, 471.881, 52838.126 25/06/18,06:38:38,15,05,1, 12.0,1,1, 11.608, 10495.908, 471.910, 52838.291 25/06/18,06:38:38,16,05,1, 12.0,1,1, 11.608, 10495.906, 471.894, 52838.213 25/06/18,06:38:38,17,05,1, 12.0,1,1, 11.608, 10495.904, 471.890, 52838.261 25/06/18,06:38:38,18,05,1, 12.0,1,1, 11.608, 10495.914, 471.901, 52838.250 25/06/18,06:38:38,19,05,1, 12.0,1,1, 11.608, 10495.907, 471.893, 52838.240 25/06/18,06:38:39,00,05,1, 11.9,1,1, 11.606, 10495.901, 471.893, 52838.240 25/06/18,06:38:39,01,05,1, 11.9,1,1, 11.606, 10495.924, 471.878, 52838.269 25/06/18,06:38:39,02,05,1, 11.9,1,1, 11.606, 10495.922, 471.896, 52838.248 25/06/18,06:38:39,03,05,1, 11.9,1,1, 11.606, 10495.928, 471.894, 52838.259 25/06/18,06:38:39,04,05,1, 11.9,1,1, 11.606, 10495.946, 471.883, 52838.221 25/06/18,06:38:39,05,05,1, 11.9,1,1, 11.606, 10495.953, 471.880, 52838.300 25/06/18,06:38:39,06,05,1, 11.9,1,1, 11.606, 10495.942, 471.860, 52838.219 25/06/18,06:38:39,07,05,1, 11.9,1,1, 11.606, 10495.966, 471.855, 52838.193 25/06/18,06:38:39,08,05,1, 11.9,1,1, 11.606, 10495.963, 471.876, 52838.258 25/06/18,06:38:39,09,05,1, 11.9,1,1, 11.606, 10495.968, 471.878, 52838.291 25/06/18,06:38:39,10,05,1, 11.9,1,1, 11.606, 10495.936, 471.865, 52838.227 25/06/18,06:38:39,11,05,1, 11.9,1,1, 11.606, 10495.967, 471.882, 52838.192 25/06/18,06:38:39,12,05,1, 11.9,1,1, 11.606, 10495.970, 471.881, 52838.268 25/06/18,06:38:39,13,05,1, 11.9,1,1, 11.606, 10495.984, 471.856, 52838.235 25/06/18,06:38:39,14,05,1, 11.9,1,1, 11.606, 10495.971, 471.852, 52838.186 25/06/18,06:38:39,15,05,1, 11.9,1,1, 11.606, 10495.995, 471.835, 52838.166 25/06/18,06:38:39,16,05,1, 11.9,1,1, 11.606, 10495.997, 471.864, 52838.280 25/06/18,06:38:39,17,05,1, 11.9,1,1, 11.606, 10495.985, 471.859, 52838.259 25/06/18,06:38:39,18,05,1, 11.9,1,1, 11.606, 10495.976, 471.844, 52838.214 25/06/18,06:38:39,19,05,1, 11.9,1,1, 11.606, 10495.973, 471.865, 52838.261 25/06/18,06:38:40,00,05,1, 11.9,1,1, 11.610, 10495.968, 471.865, 52838.261 25/06/18,06:38:40,01,05,1, 11.9,1,1, 11.610, 10496.025, 471.841, 52838.196 25/06/18,06:38:40,02,05,1, 11.9,1,1, 11.610, 10496.001, 471.867, 52838.290 25/06/18,06:38:40,03,05,1, 11.9,1,1, 11.610, 10496.001, 471.837, 52838.213 25/06/18,06:38:40,04,05,1, 11.9,1,1, 11.610, 10496.010, 471.854, 52838.216 25/06/18,06:38:40,05,05,1, 11.9,1,1, 11.610, 10496.006, 471.851, 52838.223 25/06/18,06:38:40,06,05,1, 11.9,1,1, 11.610, 10496.009, 471.841, 52838.260 25/06/18,06:38:40,07,05,1, 11.9,1,1, 11.610, 10496.010, 471.823, 52838.233 25/06/18,06:38:40,08,05,1, 11.9,1,1, 11.610, 10496.023, 471.849, 52838.210 25/06/18,06:38:40,09,05,1, 11.9,1,1, 11.610, 10496.050, 471.858, 52838.210 25/06/18,06:38:40,10,05,1, 11.9,1,1, 11.610, 10496.026, 471.825, 52838.204 25/06/18,06:38:40,11,05,1, 11.9,1,1, 11.610, 10496.040, 471.833, 52838.174 25/06/18,06:38:40,12,05,1, 11.9,1,1, 11.610, 10496.024, 471.829, 52838.255 25/06/18,06:38:40,13,05,1, 11.9,1,1, 11.610, 10496.062, 471.818, 52838.213 25/06/18,06:38:40,14,05,1, 11.9,1,1, 11.610, 10496.072, 471.831, 52838.263 25/06/18,06:38:40,15,05,1, 11.9,1,1, 11.610, 10496.036, 471.827, 52838.165 25/06/18,06:38:40,16,05,1, 11.9,1,1, 11.610, 10496.056, 471.818, 52838.283 25/06/18,06:38:40,17,05,1, 11.9,1,1, 11.610, 10496.077, 471.815, 52838.231 25/06/18,06:38:40,18,05,1, 11.9,1,1, 11.610, 10496.054, 471.836, 52838.264 25/06/18,06:38:40,19,05,1, 11.9,1,1, 11.610, 10496.077, 471.833, 52838.227 25/06/18,06:38:41,00,06,1, 11.9,1,1, 11.610, 10496.076, 471.833, 52838.227 25/06/18,06:38:41,01,06,1, 11.9,1,1, 11.610, 10496.057, 471.808, 52838.260 25/06/18,06:38:41,02,06,1, 11.9,1,1, 11.610, 10496.106, 471.799, 52838.226 25/06/18,06:38:41,03,06,1, 11.9,1,1, 11.610, 10496.103, 471.781, 52838.217 25/06/18,06:38:41,04,06,1, 11.9,1,1, 11.610, 10496.083, 471.789, 52838.230 25/06/18,06:38:41,05,06,1, 11.9,1,1, 11.610, 10496.114, 471.798, 52838.249 25/06/18,06:38:41,06,06,1, 11.9,1,1, 11.610, 10496.125, 471.802, 52838.293 25/06/18,06:38:41,07,06,1, 11.9,1,1, 11.610, 10496.118, 471.796, 52838.271 25/06/18,06:38:41,08,06,1, 11.9,1,1, 11.610, 10496.117, 471.773, 52838.238 25/06/18,06:38:41,09,06,1, 11.9,1,1, 11.610, 10496.144, 471.774, 52838.230 25/06/18,06:38:41,10,06,1, 11.9,1,1, 11.610, 10496.152, 471.772, 52838.241 25/06/18,06:38:41,11,06,1, 11.9,1,1, 11.610, 10496.153, 471.772, 52838.234 25/06/18,06:38:41,12,06,1, 11.9,1,1, 11.610, 10496.162, 471.762, 52838.306 25/06/18,06:38:41,13,06,1, 11.9,1,1, 11.610, 10496.174, 471.751, 52838.222 25/06/18,06:38:41,14,06,1, 11.9,1,1, 11.610, 10496.185, 471.766, 52838.264 25/06/18,06:38:41,15,06,1, 11.9,1,1, 11.610, 10496.166, 471.773, 52838.227 25/06/18,06:38:41,16,06,1, 11.9,1,1, 11.610, 10496.188, 471.764, 52838.252 25/06/18,06:38:41,17,06,1, 11.9,1,1, 11.610, 10496.203, 471.756, 52838.206 25/06/18,06:38:41,18,06,1, 11.9,1,1, 11.610, 10496.204, 471.758, 52838.245 25/06/18,06:38:41,19,06,1, 11.9,1,1, 11.610, 10496.210, 471.748, 52838.245 25/06/18,06:38:42,00,05,1, 11.9,1,1, 11.607, 10496.202, 471.748, 52838.245 25/06/18,06:38:42,01,05,1, 11.9,1,1, 11.607, 10496.233, 471.747, 52838.260 25/06/18,06:38:42,02,05,1, 11.9,1,1, 11.607, 10496.238, 471.740, 52838.254 25/06/18,06:38:42,03,05,1, 11.9,1,1, 11.607, 10496.246, 471.737, 52838.168 25/06/18,06:38:42,04,05,1, 11.9,1,1, 11.607, 10496.276, 471.741, 52838.222 25/06/18,06:38:42,05,05,1, 11.9,1,1, 11.607, 10496.266, 471.743, 52838.217 25/06/18,06:38:42,06,05,1, 11.9,1,1, 11.607, 10496.240, 471.725, 52838.197 25/06/18,06:38:42,07,05,1, 11.9,1,1, 11.607, 10496.268, 471.724, 52838.209 25/06/18,06:38:42,08,05,1, 11.9,1,1, 11.607, 10496.300, 471.715, 52838.228 25/06/18,06:38:42,09,05,1, 11.9,1,1, 11.607, 10496.290, 471.701, 52838.226 25/06/18,06:38:42,10,05,1, 11.9,1,1, 11.607, 10496.271, 471.705, 52838.260 25/06/18,06:38:42,11,05,1, 11.9,1,1, 11.607, 10496.289, 471.707, 52838.237 25/06/18,06:38:42,12,05,1, 11.9,1,1, 11.607, 10496.345, 471.710, 52838.224 25/06/18,06:38:42,13,05,1, 11.9,1,1, 11.607, 10496.332, 471.713, 52838.279 25/06/18,06:38:42,14,05,1, 11.9,1,1, 11.607, 10496.339, 471.677, 52838.238 25/06/18,06:38:42,15,05,1, 11.9,1,1, 11.607, 10496.344, 471.691, 52838.267 25/06/18,06:38:42,16,05,1, 11.9,1,1, 11.607, 10496.377, 471.723, 52838.240 25/06/18,06:38:42,17,05,1, 11.9,1,1, 11.607, 10496.367, 471.696, 52838.252 25/06/18,06:38:42,18,05,1, 11.9,1,1, 11.607, 10496.360, 471.685, 52838.210 25/06/18,06:38:42,19,05,1, 11.9,1,1, 11.607, 10496.371, 471.689, 52838.302 25/06/18,06:38:43,00,05,1, 11.9,1,1, 11.610, 10496.368, 471.689, 52838.302 25/06/18,06:38:43,01,05,1, 11.9,1,1, 11.610, 10496.402, 471.692, 52838.279 25/06/18,06:38:43,02,05,1, 11.9,1,1, 11.610, 10496.410, 471.663, 52838.192 25/06/18,06:38:43,03,05,1, 11.9,1,1, 11.610, 10496.407, 471.663, 52838.284 25/06/18,06:38:43,04,05,1, 11.9,1,1, 11.610, 10496.421, 471.658, 52838.310 25/06/18,06:38:43,05,05,1, 11.9,1,1, 11.610, 10496.415, 471.652, 52838.237 25/06/18,06:38:43,06,05,1, 11.9,1,1, 11.610, 10496.434, 471.654, 52838.177 25/06/18,06:38:43,07,05,1, 11.9,1,1, 11.610, 10496.467, 471.630, 52838.241 25/06/18,06:38:43,08,05,1, 11.9,1,1, 11.610, 10496.465, 471.638, 52838.216 25/06/18,06:38:43,09,05,1, 11.9,1,1, 11.610, 10496.473, 471.647, 52838.231 25/06/18,06:38:43,10,05,1, 11.9,1,1, 11.610, 10496.468, 471.630, 52838.223 25/06/18,06:38:43,11,05,1, 11.9,1,1, 11.610, 10496.485, 471.625, 52838.175 25/06/18,06:38:43,12,05,1, 11.9,1,1, 11.610, 10496.493, 471.642, 52838.225 25/06/18,06:38:43,13,05,1, 11.9,1,1, 11.610, 10496.515, 471.627, 52838.203 25/06/18,06:38:43,14,05,1, 11.9,1,1, 11.610, 10496.528, 471.608, 52838.195 25/06/18,06:38:43,15,05,1, 11.9,1,1, 11.610, 10496.533, 471.601, 52838.245 25/06/18,06:38:43,16,05,1, 11.9,1,1, 11.610, 10496.558, 471.597, 52838.216 25/06/18,06:38:43,17,05,1, 11.9,1,1, 11.610, 10496.546, 471.596, 52838.232 25/06/18,06:38:43,18,05,1, 11.9,1,1, 11.610, 10496.564, 471.571, 52838.235 25/06/18,06:38:43,19,05,1, 11.9,1,1, 11.610, 10496.566, 471.588, 52838.251 25/06/18,06:38:44,00,05,1, 11.8,1,1, 11.606, 10496.560, 471.588, 52838.251 25/06/18,06:38:44,01,05,1, 11.8,1,1, 11.606, 10496.630, 471.594, 52838.226 25/06/18,06:38:44,02,05,1, 11.8,1,1, 11.606, 10496.648, 471.569, 52838.214 25/06/18,06:38:44,03,05,1, 11.8,1,1, 11.606, 10496.628, 471.574, 52838.236 25/06/18,06:38:44,04,05,1, 11.8,1,1, 11.606, 10496.652, 471.576, 52838.200 25/06/18,06:38:44,05,05,1, 11.8,1,1, 11.606, 10496.642, 471.555, 52838.213 25/06/18,06:38:44,06,05,1, 11.8,1,1, 11.606, 10496.651, 471.564, 52838.229 25/06/18,06:38:44,07,05,1, 11.8,1,1, 11.606, 10496.672, 471.558, 52838.227 25/06/18,06:38:44,08,05,1, 11.8,1,1, 11.606, 10496.706, 471.557, 52838.226 25/06/18,06:38:44,09,05,1, 11.8,1,1, 11.606, 10496.677, 471.557, 52838.299 25/06/18,06:38:44,10,05,1, 11.8,1,1, 11.606, 10496.694, 471.537, 52838.218 25/06/18,06:38:44,11,05,1, 11.8,1,1, 11.606, 10496.710, 471.527, 52838.287 25/06/18,06:38:44,12,05,1, 11.8,1,1, 11.606, 10496.736, 471.532, 52838.211 25/06/18,06:38:44,13,05,1, 11.8,1,1, 11.606, 10496.741, 471.519, 52838.224 25/06/18,06:38:44,14,05,1, 11.8,1,1, 11.606, 10496.757, 471.521, 52838.252 25/06/18,06:38:44,15,05,1, 11.8,1,1, 11.606, 10496.775, 471.518, 52838.221 25/06/18,06:38:44,16,05,1, 11.8,1,1, 11.606, 10496.765, 471.502, 52838.231 25/06/18,06:38:44,17,05,1, 11.8,1,1, 11.606, 10496.792, 471.488, 52838.195 25/06/18,06:38:44,18,05,1, 11.8,1,1, 11.606, 10496.775, 471.513, 52838.182 25/06/18,06:38:44,19,05,1, 11.8,1,1, 11.606, 10496.831, 471.500, 52838.227 25/06/18,06:38:45,00,05,1, 11.9,1,1, 11.608, 10496.827, 471.500, 52838.227 25/06/18,06:38:45,01,05,1, 11.9,1,1, 11.608, 10496.838, 471.472, 52838.150 25/06/18,06:38:45,02,05,1, 11.9,1,1, 11.608, 10496.841, 471.476, 52838.163 25/06/18,06:38:45,03,05,1, 11.9,1,1, 11.608, 10496.861, 471.474, 52838.128 25/06/18,06:38:45,04,05,1, 11.9,1,1, 11.608, 10496.875, 471.494, 52838.256 25/06/18,06:38:45,05,05,1, 11.9,1,1, 11.608, 10496.901, 471.500, 52838.302 25/06/18,06:38:45,06,05,1, 11.9,1,1, 11.608, 10496.897, 471.495, 52838.164 25/06/18,06:38:45,07,05,1, 11.9,1,1, 11.608, 10496.896, 471.489, 52838.176 25/06/18,06:38:45,08,05,1, 11.9,1,1, 11.608, 10496.933, 471.473, 52838.245 25/06/18,06:38:45,09,05,1, 11.9,1,1, 11.608, 10496.928, 471.495, 52838.292 25/06/18,06:38:45,10,05,1, 11.9,1,1, 11.608, 10496.949, 471.490, 52838.255 25/06/18,06:38:45,11,05,1, 11.9,1,1, 11.608, 10496.981, 471.484, 52838.272 25/06/18,06:38:45,12,05,1, 11.9,1,1, 11.608, 10496.954, 471.474, 52838.187 25/06/18,06:38:45,13,05,1, 11.9,1,1, 11.608, 10496.989, 471.457, 52838.266 25/06/18,06:38:45,14,05,1, 11.9,1,1, 11.608, 10496.999, 471.469, 52838.245 25/06/18,06:38:45,15,05,1, 11.9,1,1, 11.608, 10497.020, 471.461, 52838.304 25/06/18,06:38:45,16,05,1, 11.9,1,1, 11.608, 10497.068, 471.460, 52838.236 25/06/18,06:38:45,17,05,1, 11.9,1,1, 11.608, 10497.052, 471.438, 52838.189 25/06/18,06:38:45,18,05,1, 11.9,1,1, 11.608, 10497.054, 471.444, 52838.255 25/06/18,06:38:45,19,05,1, 11.9,1,1, 11.608, 10497.066, 471.441, 52838.248 25/06/18,06:38:46,00,04,1, 11.9,1,1, 11.607, 10497.061, 471.441, 52838.248 25/06/18,06:38:46,01,04,1, 11.9,1,1, 11.607, 10497.104, 471.439, 52838.225 25/06/18,06:38:46,02,04,1, 11.9,1,1, 11.607, 10497.105, 471.435, 52838.248 25/06/18,06:38:46,03,04,1, 11.9,1,1, 11.607, 10497.118, 471.431, 52838.280 25/06/18,06:38:46,04,04,1, 11.9,1,1, 11.607, 10497.155, 471.419, 52838.214 25/06/18,06:38:46,05,04,1, 11.9,1,1, 11.607, 10497.140, 471.410, 52838.187 25/06/18,06:38:46,06,04,1, 11.9,1,1, 11.607, 10497.162, 471.388, 52838.207 25/06/18,06:38:46,07,04,1, 11.9,1,1, 11.607, 10497.170, 471.390, 52838.168 25/06/18,06:38:46,08,04,1, 11.9,1,1, 11.607, 10497.173, 471.417, 52838.156 25/06/18,06:38:46,09,04,1, 11.9,1,1, 11.607, 10497.179, 471.394, 52838.182 25/06/18,06:38:46,10,04,1, 11.9,1,1, 11.607, 10497.227, 471.370, 52838.183 25/06/18,06:38:46,11,04,1, 11.9,1,1, 11.607, 10497.233, 471.375, 52838.217 25/06/18,06:38:46,12,04,1, 11.9,1,1, 11.607, 10497.273, 471.358, 52838.170 25/06/18,06:38:46,13,04,1, 11.9,1,1, 11.607, 10497.299, 471.371, 52838.190 25/06/18,06:38:46,14,04,1, 11.9,1,1, 11.607, 10497.297, 471.360, 52838.175 25/06/18,06:38:46,15,04,1, 11.9,1,1, 11.607, 10497.284, 471.341, 52838.189 25/06/18,06:38:46,16,04,1, 11.9,1,1, 11.607, 10497.300, 471.341, 52838.179 25/06/18,06:38:46,17,04,1, 11.9,1,1, 11.607, 10497.308, 471.333, 52838.159 25/06/18,06:38:46,18,04,1, 11.9,1,1, 11.607, 10497.318, 471.316, 52838.128 25/06/18,06:38:46,19,04,1, 11.9,1,1, 11.607, 10497.348, 471.296, 52838.153 25/06/18,06:38:47,00,05,1, 12.0,1,1, 11.611, 10497.345, 471.296, 52838.153 25/06/18,06:38:47,01,05,1, 12.0,1,1, 11.611, 10497.386, 471.318, 52838.202 25/06/18,06:38:47,02,05,1, 12.0,1,1, 11.611, 10497.372, 471.281, 52838.139 25/06/18,06:38:47,03,05,1, 12.0,1,1, 11.611, 10497.415, 471.299, 52838.218 25/06/18,06:38:47,04,05,1, 12.0,1,1, 11.611, 10497.449, 471.277, 52838.158 25/06/18,06:38:47,05,05,1, 12.0,1,1, 11.611, 10497.418, 471.278, 52838.190 25/06/18,06:38:47,06,05,1, 12.0,1,1, 11.611, 10497.463, 471.246, 52838.212 25/06/18,06:38:47,07,05,1, 12.0,1,1, 11.611, 10497.473, 471.257, 52838.153 25/06/18,06:38:47,08,05,1, 12.0,1,1, 11.611, 10497.522, 471.256, 52838.120 25/06/18,06:38:47,09,05,1, 12.0,1,1, 11.611, 10497.540, 471.223, 52838.164 25/06/18,06:38:47,10,05,1, 12.0,1,1, 11.611, 10497.510, 471.211, 52838.167 25/06/18,06:38:47,11,05,1, 12.0,1,1, 11.611, 10497.538, 471.230, 52838.115 25/06/18,06:38:47,12,05,1, 12.0,1,1, 11.611, 10497.554, 471.227, 52838.158 25/06/18,06:38:47,13,05,1, 12.0,1,1, 11.611, 10497.571, 471.225, 52838.194 25/06/18,06:38:47,14,05,1, 12.0,1,1, 11.611, 10497.567, 471.218, 52838.218 25/06/18,06:38:47,15,05,1, 12.0,1,1, 11.611, 10497.587, 471.188, 52838.113 25/06/18,06:38:47,16,05,1, 12.0,1,1, 11.611, 10497.621, 471.187, 52838.158 25/06/18,06:38:47,17,05,1, 12.0,1,1, 11.611, 10497.629, 471.174, 52838.098 25/06/18,06:38:47,18,05,1, 12.0,1,1, 11.611, 10497.627, 471.163, 52838.203 25/06/18,06:38:47,19,05,1, 12.0,1,1, 11.611, 10497.666, 471.160, 52838.121 25/06/18,06:38:48,00,05,1, 11.9,1,1, 11.609, 10497.662, 471.160, 52838.121 25/06/18,06:38:48,01,05,1, 11.9,1,1, 11.609, 10497.707, 471.156, 52838.129 25/06/18,06:38:48,02,05,1, 11.9,1,1, 11.609, 10497.720, 471.143, 52838.159 25/06/18,06:38:48,03,05,1, 11.9,1,1, 11.609, 10497.740, 471.163, 52838.226 25/06/18,06:38:48,04,05,1, 11.9,1,1, 11.609, 10497.741, 471.146, 52838.232 25/06/18,06:38:48,05,05,1, 11.9,1,1, 11.609, 10497.782, 471.123, 52838.099 25/06/18,06:38:48,06,05,1, 11.9,1,1, 11.609, 10497.771, 471.119, 52838.122 25/06/18,06:38:48,07,05,1, 11.9,1,1, 11.609, 10497.797, 471.111, 52838.112 25/06/18,06:38:48,08,05,1, 11.9,1,1, 11.609, 10497.826, 471.091, 52838.128 25/06/18,06:38:48,09,05,1, 11.9,1,1, 11.609, 10497.830, 471.080, 52838.105 25/06/18,06:38:48,10,05,1, 11.9,1,1, 11.609, 10497.840, 471.104, 52838.187 25/06/18,06:38:48,11,05,1, 11.9,1,1, 11.609, 10497.858, 471.062, 52838.146 25/06/18,06:38:48,12,05,1, 11.9,1,1, 11.609, 10497.882, 471.073, 52838.118 25/06/18,06:38:48,13,05,1, 11.9,1,1, 11.609, 10497.906, 471.070, 52838.098 25/06/18,06:38:48,14,05,1, 11.9,1,1, 11.609, 10497.902, 471.062, 52838.177 25/06/18,06:38:48,15,05,1, 11.9,1,1, 11.609, 10497.923, 471.028, 52838.088 25/06/18,06:38:48,16,05,1, 11.9,1,1, 11.609, 10497.943, 471.050, 52838.104 25/06/18,06:38:48,17,05,1, 11.9,1,1, 11.609, 10497.950, 471.042, 52838.160 25/06/18,06:38:48,18,05,1, 11.9,1,1, 11.609, 10497.949, 471.042, 52838.026 25/06/18,06:38:48,19,05,1, 11.9,1,1, 11.609, 10497.988, 471.022, 52838.108 25/06/18,06:38:49,00,05,1, 12.0,1,1, 11.612, 10497.987, 471.022, 52838.108 25/06/18,06:38:49,01,05,1, 12.0,1,1, 11.612, 10497.996, 471.004, 52838.073 25/06/18,06:38:49,02,05,1, 12.0,1,1, 11.612, 10498.011, 470.990, 52838.079 25/06/18,06:38:49,03,05,1, 12.0,1,1, 11.612, 10498.023, 470.970, 52838.075 25/06/18,06:38:49,04,05,1, 12.0,1,1, 11.612, 10498.055, 470.969, 52838.155 25/06/18,06:38:49,05,05,1, 12.0,1,1, 11.612, 10498.067, 470.962, 52838.087 25/06/18,06:38:49,06,05,1, 12.0,1,1, 11.612, 10498.101, 470.951, 52838.073 25/06/18,06:38:49,07,05,1, 12.0,1,1, 11.612, 10498.129, 470.938, 52838.117 25/06/18,06:38:49,08,05,1, 12.0,1,1, 11.612, 10498.128, 470.929, 52838.093 25/06/18,06:38:49,09,05,1, 12.0,1,1, 11.612, 10498.128, 470.939, 52838.050 25/06/18,06:38:49,10,05,1, 12.0,1,1, 11.612, 10498.152, 470.920, 52838.097 25/06/18,06:38:49,11,05,1, 12.0,1,1, 11.612, 10498.181, 470.918, 52838.085 25/06/18,06:38:49,12,05,1, 12.0,1,1, 11.612, 10498.204, 470.916, 52838.086 25/06/18,06:38:49,13,05,1, 12.0,1,1, 11.612, 10498.212, 470.890, 52838.093 25/06/18,06:38:49,14,05,1, 12.0,1,1, 11.612, 10498.235, 470.879, 52838.063 25/06/18,06:38:49,15,05,1, 12.0,1,1, 11.612, 10498.233, 470.875, 52838.060 25/06/18,06:38:49,16,05,1, 12.0,1,1, 11.612, 10498.260, 470.887, 52838.132 25/06/18,06:38:49,17,05,1, 12.0,1,1, 11.612, 10498.276, 470.853, 52838.021 25/06/18,06:38:49,18,05,1, 12.0,1,1, 11.612, 10498.299, 470.842, 52838.131 25/06/18,06:38:49,19,05,1, 12.0,1,1, 11.612, 10498.282, 470.862, 52838.032 25/06/18,06:38:50,00,05,1, 11.9,1,1, 11.609, 10498.279, 470.862, 52838.032 25/06/18,06:38:50,01,05,1, 11.9,1,1, 11.609, 10498.365, 470.815, 52838.031 25/06/18,06:38:50,02,05,1, 11.9,1,1, 11.609, 10498.344, 470.833, 52838.088 25/06/18,06:38:50,03,05,1, 11.9,1,1, 11.609, 10498.341, 470.817, 52838.249 25/06/18,06:38:50,04,05,1, 11.9,1,1, 11.609, 10498.368, 470.792, 52838.034 25/06/18,06:38:50,05,05,1, 11.9,1,1, 11.609, 10498.367, 470.788, 52838.077 25/06/18,06:38:50,06,05,1, 11.9,1,1, 11.609, 10498.395, 470.757, 52838.030 25/06/18,06:38:50,07,05,1, 11.9,1,1, 11.609, 10498.401, 470.766, 52837.991 25/06/18,06:38:50,08,05,1, 11.9,1,1, 11.609, 10498.413, 470.735, 52838.057 25/06/18,06:38:50,09,05,1, 11.9,1,1, 11.609, 10498.449, 470.764, 52838.090 25/06/18,06:38:50,10,05,1, 11.9,1,1, 11.609, 10498.477, 470.708, 52838.031 25/06/18,06:38:50,11,05,1, 11.9,1,1, 11.609, 10498.490, 470.726, 52838.057 25/06/18,06:38:50,12,05,1, 11.9,1,1, 11.609, 10498.490, 470.702, 52838.028 25/06/18,06:38:50,13,05,1, 11.9,1,1, 11.609, 10498.511, 470.717, 52837.989 25/06/18,06:38:50,14,05,1, 11.9,1,1, 11.609, 10498.540, 470.705, 52838.072 25/06/18,06:38:50,15,05,1, 11.9,1,1, 11.609, 10498.553, 470.683, 52838.031 25/06/18,06:38:50,16,05,1, 11.9,1,1, 11.609, 10498.565, 470.678, 52838.057 25/06/18,06:38:50,17,05,1, 11.9,1,1, 11.609, 10498.563, 470.669, 52838.076 25/06/18,06:38:50,18,05,1, 11.9,1,1, 11.609, 10498.586, 470.669, 52838.046 25/06/18,06:38:50,19,05,1, 11.9,1,1, 11.609, 10498.597, 470.645, 52838.050 25/06/18,06:38:51,00,05,1, 11.9,1,1, 11.610, 10498.596, 470.645, 52838.050 25/06/18,06:38:51,01,05,1, 11.9,1,1, 11.610, 10498.643, 470.647, 52837.978 25/06/18,06:38:51,02,05,1, 11.9,1,1, 11.610, 10498.633, 470.623, 52838.028 25/06/18,06:38:51,03,05,1, 11.9,1,1, 11.610, 10498.638, 470.627, 52838.049 25/06/18,06:38:51,04,05,1, 11.9,1,1, 11.610, 10498.647, 470.602, 52838.041 25/06/18,06:38:51,05,05,1, 11.9,1,1, 11.610, 10498.666, 470.586, 52838.079 25/06/18,06:38:51,06,05,1, 11.9,1,1, 11.610, 10498.679, 470.574, 52838.012 25/06/18,06:38:51,07,05,1, 11.9,1,1, 11.610, 10498.689, 470.577, 52838.029 25/06/18,06:38:51,08,05,1, 11.9,1,1, 11.610, 10498.699, 470.570, 52837.995 25/06/18,06:38:51,09,05,1, 11.9,1,1, 11.610, 10498.739, 470.568, 52837.957 25/06/18,06:38:51,10,05,1, 11.9,1,1, 11.610, 10498.746, 470.545, 52838.000 25/06/18,06:38:51,11,05,1, 11.9,1,1, 11.610, 10498.754, 470.566, 52837.993 25/06/18,06:38:51,12,05,1, 11.9,1,1, 11.610, 10498.760, 470.540, 52837.988 25/06/18,06:38:51,13,05,1, 11.9,1,1, 11.610, 10498.781, 470.548, 52838.048 25/06/18,06:38:51,14,05,1, 11.9,1,1, 11.610, 10498.782, 470.514, 52838.064 25/06/18,06:38:51,15,05,1, 11.9,1,1, 11.610, 10498.802, 470.519, 52837.958 25/06/18,06:38:51,16,05,1, 11.9,1,1, 11.610, 10498.806, 470.490, 52838.024 25/06/18,06:38:51,17,05,1, 11.9,1,1, 11.610, 10498.822, 470.498, 52837.948 25/06/18,06:38:51,18,05,1, 11.9,1,1, 11.610, 10498.816, 470.500, 52838.046 25/06/18,06:38:51,19,05,1, 11.9,1,1, 11.610, 10498.819, 470.463, 52837.986 25/06/18,06:38:52,00,05,1, 11.9,1,1, 11.609, 10498.813, 470.463, 52837.986 25/06/18,06:38:52,01,05,1, 11.9,1,1, 11.609, 10498.848, 470.456, 52837.987 25/06/18,06:38:52,02,05,1, 11.9,1,1, 11.609, 10498.873, 470.447, 52837.989 25/06/18,06:38:52,03,05,1, 11.9,1,1, 11.609, 10498.869, 470.436, 52837.981 25/06/18,06:38:52,04,05,1, 11.9,1,1, 11.609, 10498.884, 470.430, 52837.971 25/06/18,06:38:52,05,05,1, 11.9,1,1, 11.609, 10498.887, 470.412, 52837.943 25/06/18,06:38:52,06,05,1, 11.9,1,1, 11.609, 10498.909, 470.400, 52837.892 25/06/18,06:38:52,07,05,1, 11.9,1,1, 11.609, 10498.928, 470.383, 52838.003 25/06/18,06:38:52,08,05,1, 11.9,1,1, 11.609, 10498.908, 470.417, 52838.002 25/06/18,06:38:52,09,05,1, 11.9,1,1, 11.609, 10498.933, 470.384, 52837.997 25/06/18,06:38:52,10,05,1, 11.9,1,1, 11.609, 10498.954, 470.359, 52837.919 25/06/18,06:38:52,11,05,1, 11.9,1,1, 11.609, 10498.959, 470.348, 52837.962 25/06/18,06:38:52,12,05,1, 11.9,1,1, 11.609, 10498.960, 470.353, 52837.997 25/06/18,06:38:52,13,05,1, 11.9,1,1, 11.609, 10498.967, 470.351, 52837.973 25/06/18,06:38:52,14,05,1, 11.9,1,1, 11.609, 10498.965, 470.343, 52837.934 25/06/18,06:38:52,15,05,1, 11.9,1,1, 11.609, 10498.990, 470.336, 52837.971 25/06/18,06:38:52,16,05,1, 11.9,1,1, 11.609, 10498.992, 470.316, 52837.990 25/06/18,06:38:52,17,05,1, 11.9,1,1, 11.609, 10499.018, 470.303, 52837.988 25/06/18,06:38:52,18,05,1, 11.9,1,1, 11.609, 10499.038, 470.308, 52837.954 25/06/18,06:38:52,19,05,1, 11.9,1,1, 11.609, 10499.024, 470.312, 52837.993 25/06/18,06:38:53,00,05,1, 12.0,1,1, 11.606, 10499.022, 470.312, 52837.993 25/06/18,06:38:53,01,05,1, 12.0,1,1, 11.606, 10499.057, 470.260, 52837.905 25/06/18,06:38:53,02,05,1, 12.0,1,1, 11.606, 10499.078, 470.267, 52838.017 25/06/18,06:38:53,03,05,1, 12.0,1,1, 11.606, 10499.075, 470.268, 52837.952 25/06/18,06:38:53,04,05,1, 12.0,1,1, 11.606, 10499.100, 470.270, 52837.978 25/06/18,06:38:53,05,05,1, 12.0,1,1, 11.606, 10499.090, 470.247, 52837.997 25/06/18,06:38:53,06,05,1, 12.0,1,1, 11.606, 10499.116, 470.226, 52838.016 25/06/18,06:38:53,07,05,1, 12.0,1,1, 11.606, 10499.101, 470.228, 52838.037 25/06/18,06:38:53,08,05,1, 12.0,1,1, 11.606, 10499.121, 470.219, 52838.047 25/06/18,06:38:53,09,05,1, 12.0,1,1, 11.606, 10499.138, 470.235, 52838.004 25/06/18,06:38:53,10,05,1, 12.0,1,1, 11.606, 10499.147, 470.185, 52838.053 25/06/18,06:38:53,11,05,1, 12.0,1,1, 11.606, 10499.156, 470.191, 52837.997 25/06/18,06:38:53,12,05,1, 12.0,1,1, 11.606, 10499.176, 470.184, 52837.991 25/06/18,06:38:53,13,05,1, 12.0,1,1, 11.606, 10499.154, 470.174, 52838.016 25/06/18,06:38:53,14,05,1, 12.0,1,1, 11.606, 10499.150, 470.194, 52837.973 25/06/18,06:38:53,15,05,1, 12.0,1,1, 11.606, 10499.188, 470.173, 52837.959 25/06/18,06:38:53,16,05,1, 12.0,1,1, 11.606, 10499.184, 470.164, 52838.015 25/06/18,06:38:53,17,05,1, 12.0,1,1, 11.606, 10499.217, 470.154, 52837.998 25/06/18,06:38:53,18,05,1, 12.0,1,1, 11.606, 10499.205, 470.144, 52837.978 25/06/18,06:38:53,19,05,1, 12.0,1,1, 11.606, 10499.198, 470.143, 52838.012 25/06/18,06:38:54,00,05,1, 11.9,1,1, 11.611, 10499.197, 470.143, 52838.012 25/06/18,06:38:54,01,05,1, 11.9,1,1, 11.611, 10499.213, 470.125, 52838.033 25/06/18,06:38:54,02,05,1, 11.9,1,1, 11.611, 10499.222, 470.097, 52837.916 25/06/18,06:38:54,03,05,1, 11.9,1,1, 11.611, 10499.227, 470.091, 52837.957 25/06/18,06:38:54,04,05,1, 11.9,1,1, 11.611, 10499.248, 470.112, 52837.948 25/06/18,06:38:54,05,05,1, 11.9,1,1, 11.611, 10499.252, 470.096, 52837.991 25/06/18,06:38:54,06,05,1, 11.9,1,1, 11.611, 10499.275, 470.087, 52838.048 25/06/18,06:38:54,07,05,1, 11.9,1,1, 11.611, 10499.252, 470.097, 52838.016 25/06/18,06:38:54,08,05,1, 11.9,1,1, 11.611, 10499.264, 470.099, 52837.998 25/06/18,06:38:54,09,05,1, 11.9,1,1, 11.611, 10499.268, 470.060, 52838.014 25/06/18,06:38:54,10,05,1, 11.9,1,1, 11.611, 10499.284, 470.076, 52837.992 25/06/18,06:38:54,11,05,1, 11.9,1,1, 11.611, 10499.301, 470.060, 52837.848 25/06/18,06:38:54,12,05,1, 11.9,1,1, 11.611, 10499.329, 470.029, 52838.049 25/06/18,06:38:54,13,05,1, 11.9,1,1, 11.611, 10499.340, 470.028, 52837.973 25/06/18,06:38:54,14,05,1, 11.9,1,1, 11.611, 10499.320, 470.017, 52837.994 25/06/18,06:38:54,15,05,1, 11.9,1,1, 11.611, 10499.327, 470.050, 52838.047 25/06/18,06:38:54,16,05,1, 11.9,1,1, 11.611, 10499.320, 470.026, 52837.929 25/06/18,06:38:54,17,05,1, 11.9,1,1, 11.611, 10499.344, 470.027, 52838.013 25/06/18,06:38:54,18,05,1, 11.9,1,1, 11.611, 10499.350, 470.019, 52838.031 25/06/18,06:38:54,19,05,1, 11.9,1,1, 11.611, 10499.344, 470.010, 52838.066 25/06/18,06:38:55,00,05,1, 11.9,1,1, 11.607, 10499.339, 470.010, 52838.066 25/06/18,06:38:55,01,05,1, 11.9,1,1, 11.607, 10499.361, 470.017, 52838.021 25/06/18,06:38:55,02,05,1, 11.9,1,1, 11.607, 10499.383, 470.009, 52837.999 25/06/18,06:38:55,03,05,1, 11.9,1,1, 11.607, 10499.368, 469.992, 52838.064 25/06/18,06:38:55,04,05,1, 11.9,1,1, 11.607, 10499.351, 470.003, 52838.041 25/06/18,06:38:55,05,05,1, 11.9,1,1, 11.607, 10499.369, 470.013, 52837.978 25/06/18,06:38:55,06,05,1, 11.9,1,1, 11.607, 10499.400, 470.004, 52838.000 25/06/18,06:38:55,07,05,1, 11.9,1,1, 11.607, 10499.362, 469.992, 52837.976 25/06/18,06:38:55,08,05,1, 11.9,1,1, 11.607, 10499.390, 469.991, 52838.070 25/06/18,06:38:55,09,05,1, 11.9,1,1, 11.607, 10499.390, 469.984, 52838.057 25/06/18,06:38:55,10,05,1, 11.9,1,1, 11.607, 10499.393, 469.977, 52838.053 25/06/18,06:38:55,11,05,1, 11.9,1,1, 11.607, 10499.411, 469.989, 52837.990 25/06/18,06:38:55,12,05,1, 11.9,1,1, 11.607, 10499.402, 469.990, 52838.013 25/06/18,06:38:55,13,05,1, 11.9,1,1, 11.607, 10499.406, 469.978, 52837.983 25/06/18,06:38:55,14,05,1, 11.9,1,1, 11.607, 10499.387, 469.954, 52837.949 25/06/18,06:38:55,15,05,1, 11.9,1,1, 11.607, 10499.402, 469.964, 52838.040 25/06/18,06:38:55,16,05,1, 11.9,1,1, 11.607, 10499.411, 469.957, 52838.013 25/06/18,06:38:55,17,05,1, 11.9,1,1, 11.607, 10499.395, 469.935, 52838.062 25/06/18,06:38:55,18,05,1, 11.9,1,1, 11.607, 10499.414, 469.945, 52838.045 25/06/18,06:38:55,19,05,1, 11.9,1,1, 11.607, 10499.424, 469.939, 52838.060 25/06/18,06:38:56,00,05,1, 12.0,1,1, 11.607, 10499.423, 469.939, 52838.060 25/06/18,06:38:56,01,05,1, 12.0,1,1, 11.607, 10499.410, 469.923, 52837.997 25/06/18,06:38:56,02,05,1, 12.0,1,1, 11.607, 10499.419, 469.950, 52838.095 25/06/18,06:38:56,03,05,1, 12.0,1,1, 11.607, 10499.414, 469.943, 52837.952 25/06/18,06:38:56,04,05,1, 12.0,1,1, 11.607, 10499.450, 469.930, 52837.991 25/06/18,06:38:56,05,05,1, 12.0,1,1, 11.607, 10499.411, 469.944, 52838.068 25/06/18,06:38:56,06,05,1, 12.0,1,1, 11.607, 10499.413, 469.917, 52838.097 25/06/18,06:38:56,07,05,1, 12.0,1,1, 11.607, 10499.405, 469.920, 52838.100 25/06/18,06:38:56,08,05,1, 12.0,1,1, 11.607, 10499.432, 469.940, 52837.975 25/06/18,06:38:56,09,05,1, 12.0,1,1, 11.607, 10499.423, 469.914, 52838.079 25/06/18,06:38:56,10,05,1, 12.0,1,1, 11.607, 10499.444, 469.904, 52838.058 25/06/18,06:38:56,11,05,1, 12.0,1,1, 11.607, 10499.448, 469.909, 52838.053 25/06/18,06:38:56,12,05,1, 12.0,1,1, 11.607, 10499.441, 469.907, 52838.064 25/06/18,06:38:56,13,05,1, 12.0,1,1, 11.607, 10499.443, 469.913, 52837.989 25/06/18,06:38:56,14,05,1, 12.0,1,1, 11.607, 10499.409, 469.903, 52838.057 25/06/18,06:38:56,15,05,1, 12.0,1,1, 11.607, 10499.427, 469.893, 52838.030 25/06/18,06:38:56,16,05,1, 12.0,1,1, 11.607, 10499.430, 469.891, 52838.006 25/06/18,06:38:56,17,05,1, 12.0,1,1, 11.607, 10499.420, 469.883, 52838.035 25/06/18,06:38:56,18,05,1, 12.0,1,1, 11.607, 10499.415, 469.921, 52838.150 25/06/18,06:38:56,19,05,1, 12.0,1,1, 11.607, 10499.451, 469.898, 52838.047 25/06/18,06:38:57,00,04,1, 11.8,1,1, 11.612, 10499.448, 469.898, 52838.047 25/06/18,06:38:57,01,04,1, 11.8,1,1, 11.612, 10499.413, 469.884, 52838.065 25/06/18,06:38:57,02,04,1, 11.8,1,1, 11.612, 10499.442, 470.018, 52838.835 25/06/18,06:38:57,03,04,1, 11.8,1,1, 11.612, 10499.456, 470.005, 52838.823 25/06/18,06:38:57,04,04,1, 11.8,1,1, 11.612, 10499.422, 470.037, 52838.848 25/06/18,06:38:57,05,04,1, 11.8,1,1, 11.612, 10499.425, 470.015, 52838.877 25/06/18,06:38:57,06,04,1, 11.8,1,1, 11.612, 10499.447, 470.014, 52838.834 25/06/18,06:38:57,07,04,1, 11.8,1,1, 11.612, 10499.426, 470.014, 52838.853 25/06/18,06:38:57,08,04,1, 11.8,1,1, 11.612, 10499.433, 470.007, 52838.899 25/06/18,06:38:57,09,04,1, 11.8,1,1, 11.612, 10499.423, 470.018, 52838.825 25/06/18,06:38:57,10,04,1, 11.8,1,1, 11.612, 10499.410, 469.990, 52838.925 25/06/18,06:38:57,11,04,1, 11.8,1,1, 11.612, 10499.427, 470.007, 52838.885 25/06/18,06:38:57,12,04,1, 11.8,1,1, 11.612, 10499.430, 470.020, 52838.902 25/06/18,06:38:57,13,04,1, 11.8,1,1, 11.612, 10499.437, 470.025, 52838.901 25/06/18,06:38:57,14,04,1, 11.8,1,1, 11.612, 10499.424, 470.011, 52838.889 25/06/18,06:38:57,15,04,1, 11.8,1,1, 11.612, 10499.397, 469.996, 52838.878 25/06/18,06:38:57,16,04,1, 11.8,1,1, 11.612, 10499.384, 470.017, 52838.898 25/06/18,06:38:57,17,04,1, 11.8,1,1, 11.612, 10499.390, 470.033, 52838.904 25/06/18,06:38:57,18,04,1, 11.8,1,1, 11.612, 10499.387, 470.009, 52838.896 25/06/18,06:38:57,19,04,1, 11.8,1,1, 11.612, 10499.376, 469.999, 52838.938 25/06/18,06:38:58,00,04,1, 12.0,1,1, 11.609, 10499.372, 469.999, 52838.938 25/06/18,06:38:58,01,04,1, 12.0,1,1, 11.609, 10499.387, 470.014, 52838.863 25/06/18,06:38:58,02,04,1, 12.0,1,1, 11.609, 10499.367, 470.009, 52838.956 25/06/18,06:38:58,03,04,1, 12.0,1,1, 11.609, 10499.375, 470.022, 52838.930 25/06/18,06:38:58,04,04,1, 12.0,1,1, 11.609, 10499.357, 470.012, 52838.942 25/06/18,06:38:58,05,04,1, 12.0,1,1, 11.609, 10499.372, 470.002, 52838.939 25/06/18,06:38:58,06,04,1, 12.0,1,1, 11.609, 10499.343, 470.012, 52838.969 25/06/18,06:38:58,07,04,1, 12.0,1,1, 11.609, 10499.359, 470.010, 52838.905 25/06/18,06:38:58,08,04,1, 12.0,1,1, 11.609, 10499.338, 470.018, 52838.905 25/06/18,06:38:58,09,04,1, 12.0,1,1, 11.609, 10499.306, 470.027, 52838.911 25/06/18,06:38:58,10,04,1, 12.0,1,1, 11.609, 10499.324, 470.008, 52838.911 25/06/18,06:38:58,11,04,1, 12.0,1,1, 11.609, 10499.317, 470.014, 52838.920 25/06/18,06:38:58,12,04,1, 12.0,1,1, 11.609, 10499.315, 470.019, 52838.971 25/06/18,06:38:58,13,04,1, 12.0,1,1, 11.609, 10499.278, 470.024, 52838.923 25/06/18,06:38:58,14,04,1, 12.0,1,1, 11.609, 10499.304, 470.026, 52838.992 25/06/18,06:38:58,15,04,1, 12.0,1,1, 11.609, 10499.288, 470.028, 52838.973 25/06/18,06:38:58,16,04,1, 12.0,1,1, 11.609, 10499.282, 470.036, 52838.922 25/06/18,06:38:58,17,04,1, 12.0,1,1, 11.609, 10499.286, 470.015, 52838.948 25/06/18,06:38:58,18,04,1, 12.0,1,1, 11.609, 10499.264, 470.006, 52838.933 25/06/18,06:38:58,19,04,1, 12.0,1,1, 11.609, 10499.294, 470.024, 52838.935 25/06/18,06:38:59,00,05,1, 11.8,1,1, 11.614, 10499.289, 470.024, 52838.935 25/06/18,06:38:59,01,05,1, 11.8,1,1, 11.614, 10499.259, 470.049, 52839.035 25/06/18,06:38:59,02,05,1, 11.8,1,1, 11.614, 10499.247, 470.016, 52838.984 25/06/18,06:38:59,03,05,1, 11.8,1,1, 11.614, 10499.231, 470.040, 52839.007 25/06/18,06:38:59,04,05,1, 11.8,1,1, 11.614, 10499.242, 470.037, 52838.948 25/06/18,06:38:59,05,05,1, 11.8,1,1, 11.614, 10499.230, 470.036, 52839.041 25/06/18,06:38:59,06,05,1, 11.8,1,1, 11.614, 10499.256, 470.031, 52838.970 25/06/18,06:38:59,07,05,1, 11.8,1,1, 11.614, 10499.194, 470.015, 52839.040 25/06/18,06:38:59,08,05,1, 11.8,1,1, 11.614, 10499.214, 470.018, 52838.979 25/06/18,06:38:59,09,05,1, 11.8,1,1, 11.614, 10499.202, 470.029, 52839.016 25/06/18,06:38:59,10,05,1, 11.8,1,1, 11.614, 10499.178, 470.030, 52839.028 25/06/18,06:38:59,11,05,1, 11.8,1,1, 11.614, 10499.209, 470.031, 52839.061 25/06/18,06:38:59,12,05,1, 11.8,1,1, 11.614, 10499.202, 470.034, 52838.968 25/06/18,06:38:59,13,05,1, 11.8,1,1, 11.614, 10499.186, 470.048, 52838.971 25/06/18,06:38:59,14,05,1, 11.8,1,1, 11.614, 10499.147, 470.052, 52839.063 25/06/18,06:38:59,15,05,1, 11.8,1,1, 11.614, 10499.153, 470.056, 52839.087 25/06/18,06:38:59,16,05,1, 11.8,1,1, 11.614, 10499.163, 470.053, 52838.957 25/06/18,06:38:59,17,05,1, 11.8,1,1, 11.614, 10499.170, 470.063, 52839.018 25/06/18,06:38:59,18,05,1, 11.8,1,1, 11.614, 10499.136, 470.040, 52839.013 25/06/18,06:38:59,19,05,1, 11.8,1,1, 11.614, 10499.123, 470.043, 52839.016 25/06/18,06:39:00,00,04,1, 11.9,1,1, 11.609, 10499.122, 470.043, 52839.016 25/06/18,06:39:00,01,04,1, 11.9,1,1, 11.609, 10499.106, 470.064, 52839.045 25/06/18,06:39:00,02,04,1, 11.9,1,1, 11.609, 10499.078, 469.921, 52838.288 25/06/18,06:39:00,03,04,1, 11.9,1,1, 11.609, 10499.062, 469.909, 52838.267 25/06/18,06:39:00,04,04,1, 11.9,1,1, 11.609, 10499.052, 469.930, 52838.332 25/06/18,06:39:00,05,04,1, 11.9,1,1, 11.609, 10499.036, 469.938, 52838.249 25/06/18,06:39:00,06,04,1, 11.9,1,1, 11.609, 10499.048, 469.926, 52838.246 25/06/18,06:39:00,07,04,1, 11.9,1,1, 11.609, 10499.021, 469.945, 52838.302 25/06/18,06:39:00,08,04,1, 11.9,1,1, 11.609, 10499.026, 469.924, 52838.176 25/06/18,06:39:00,09,04,1, 11.9,1,1, 11.609, 10499.014, 469.953, 52838.222 25/06/18,06:39:00,10,04,1, 11.9,1,1, 11.609, 10499.022, 469.951, 52838.218 25/06/18,06:39:00,11,04,1, 11.9,1,1, 11.609, 10499.005, 469.933, 52838.296 25/06/18,06:39:00,12,04,1, 11.9,1,1, 11.609, 10498.986, 469.959, 52838.310 25/06/18,06:39:00,13,04,1, 11.9,1,1, 11.609, 10498.994, 469.938, 52838.290 25/06/18,06:39:00,14,04,1, 11.9,1,1, 11.609, 10498.981, 469.963, 52838.227 25/06/18,06:39:00,15,04,1, 11.9,1,1, 11.609, 10498.988, 469.968, 52838.321 25/06/18,06:39:00,16,04,1, 11.9,1,1, 11.609, 10498.985, 469.951, 52838.201 25/06/18,06:39:00,17,04,1, 11.9,1,1, 11.609, 10498.966, 469.970, 52838.260 25/06/18,06:39:00,18,04,1, 11.9,1,1, 11.609, 10498.968, 469.948, 52838.239 25/06/18,06:39:00,19,04,1, 11.9,1,1, 11.609, 10498.942, 469.951, 52838.222 25/06/18,06:39:01,00,05,1, 12.0,1,1, 11.608, 10498.939, 469.951, 52838.222 25/06/18,06:39:01,01,05,1, 12.0,1,1, 11.608, 10498.943, 469.983, 52838.326 25/06/18,06:39:01,02,05,1, 12.0,1,1, 11.608, 10498.916, 469.970, 52838.298 25/06/18,06:39:01,03,05,1, 12.0,1,1, 11.608, 10498.907, 469.950, 52838.325 25/06/18,06:39:01,04,05,1, 12.0,1,1, 11.608, 10498.892, 469.975, 52838.267 25/06/18,06:39:01,05,05,1, 12.0,1,1, 11.608, 10498.887, 469.965, 52838.286 25/06/18,06:39:01,06,05,1, 12.0,1,1, 11.608, 10498.878, 469.963, 52838.328 25/06/18,06:39:01,07,05,1, 12.0,1,1, 11.608, 10498.873, 469.970, 52838.389 25/06/18,06:39:01,08,05,1, 12.0,1,1, 11.608, 10498.850, 469.960, 52838.278 25/06/18,06:39:01,09,05,1, 12.0,1,1, 11.608, 10498.843, 469.979, 52838.288 25/06/18,06:39:01,10,05,1, 12.0,1,1, 11.608, 10498.855, 469.945, 52838.318 25/06/18,06:39:01,11,05,1, 12.0,1,1, 11.608, 10498.865, 469.984, 52838.356 25/06/18,06:39:01,12,05,1, 12.0,1,1, 11.608, 10498.858, 469.966, 52838.374 25/06/18,06:39:01,13,05,1, 12.0,1,1, 11.608, 10498.860, 469.976, 52838.315 25/06/18,06:39:01,14,05,1, 12.0,1,1, 11.608, 10498.827, 469.993, 52838.357 25/06/18,06:39:01,15,05,1, 12.0,1,1, 11.608, 10498.815, 469.983, 52838.372 25/06/18,06:39:01,16,05,1, 12.0,1,1, 11.608, 10498.813, 469.985, 52838.251 25/06/18,06:39:01,17,05,1, 12.0,1,1, 11.608, 10498.808, 469.997, 52838.357 25/06/18,06:39:01,18,05,1, 12.0,1,1, 11.608, 10498.811, 469.999, 52838.418 25/06/18,06:39:01,19,05,1, 12.0,1,1, 11.608, 10498.783, 470.004, 52838.273 25/06/18,06:39:02,00,05,1, 12.0,1,1, 11.603, 10498.780, 470.004, 52838.273 25/06/18,06:39:02,01,05,1, 12.0,1,1, 11.603, 10498.800, 469.995, 52838.327 25/06/18,06:39:02,02,05,1, 12.0,1,1, 11.603, 10498.759, 470.006, 52838.331 25/06/18,06:39:02,03,05,1, 12.0,1,1, 11.603, 10498.766, 469.994, 52838.356 25/06/18,06:39:02,04,05,1, 12.0,1,1, 11.603, 10498.751, 470.004, 52838.344 25/06/18,06:39:02,05,05,1, 12.0,1,1, 11.603, 10498.734, 469.988, 52838.313 25/06/18,06:39:02,06,05,1, 12.0,1,1, 11.603, 10498.740, 470.025, 52838.444 25/06/18,06:39:02,07,05,1, 12.0,1,1, 11.603, 10498.738, 470.005, 52838.436 25/06/18,06:39:02,08,05,1, 12.0,1,1, 11.603, 10498.734, 469.985, 52838.417 25/06/18,06:39:02,09,05,1, 12.0,1,1, 11.603, 10498.718, 470.009, 52838.429 25/06/18,06:39:02,10,05,1, 12.0,1,1, 11.603, 10498.720, 470.024, 52838.399 25/06/18,06:39:02,11,05,1, 12.0,1,1, 11.603, 10498.704, 469.996, 52838.305 25/06/18,06:39:02,12,05,1, 12.0,1,1, 11.603, 10498.695, 470.019, 52838.356 25/06/18,06:39:02,13,05,1, 12.0,1,1, 11.603, 10498.710, 470.026, 52838.384 25/06/18,06:39:02,14,05,1, 12.0,1,1, 11.603, 10498.674, 470.025, 52838.369 25/06/18,06:39:02,15,05,1, 12.0,1,1, 11.603, 10498.677, 470.022, 52838.355 25/06/18,06:39:02,16,05,1, 12.0,1,1, 11.603, 10498.666, 470.018, 52838.428 25/06/18,06:39:02,17,05,1, 12.0,1,1, 11.603, 10498.657, 470.047, 52838.355 25/06/18,06:39:02,18,05,1, 12.0,1,1, 11.603, 10498.657, 470.029, 52838.416 25/06/18,06:39:02,19,05,1, 12.0,1,1, 11.603, 10498.657, 470.033, 52838.339 25/06/18,06:39:03,00,04,1, 11.9,1,1, 11.606, 10498.655, 470.033, 52838.339 25/06/18,06:39:03,01,04,1, 11.9,1,1, 11.606, 10498.641, 470.042, 52838.495 25/06/18,06:39:03,02,04,1, 11.9,1,1, 11.606, 10498.646, 470.025, 52838.395 25/06/18,06:39:03,03,04,1, 11.9,1,1, 11.606, 10498.621, 470.029, 52838.463 25/06/18,06:39:03,04,04,1, 11.9,1,1, 11.606, 10498.605, 470.032, 52838.433 25/06/18,06:39:03,05,04,1, 11.9,1,1, 11.606, 10498.614, 470.016, 52838.433 25/06/18,06:39:03,06,04,1, 11.9,1,1, 11.606, 10498.624, 470.021, 52838.418 25/06/18,06:39:03,07,04,1, 11.9,1,1, 11.606, 10498.571, 470.035, 52838.401 25/06/18,06:39:03,08,04,1, 11.9,1,1, 11.606, 10498.572, 470.035, 52838.452 25/06/18,06:39:03,09,04,1, 11.9,1,1, 11.606, 10498.584, 470.020, 52838.489 25/06/18,06:39:03,10,04,1, 11.9,1,1, 11.606, 10498.558, 470.029, 52838.415 25/06/18,06:39:03,11,04,1, 11.9,1,1, 11.606, 10498.559, 470.030, 52838.451 25/06/18,06:39:03,12,04,1, 11.9,1,1, 11.606, 10498.561, 470.049, 52838.460 25/06/18,06:39:03,13,04,1, 11.9,1,1, 11.606, 10498.560, 470.052, 52838.376 25/06/18,06:39:03,14,04,1, 11.9,1,1, 11.606, 10498.545, 470.036, 52838.521 25/06/18,06:39:03,15,04,1, 11.9,1,1, 11.606, 10498.556, 470.042, 52838.472 25/06/18,06:39:03,16,04,1, 11.9,1,1, 11.606, 10498.515, 470.044, 52838.448 25/06/18,06:39:03,17,04,1, 11.9,1,1, 11.606, 10498.502, 470.054, 52838.491 25/06/18,06:39:03,18,04,1, 11.9,1,1, 11.606, 10498.516, 470.061, 52838.527 25/06/18,06:39:03,19,04,1, 11.9,1,1, 11.606, 10498.499, 470.032, 52838.498 25/06/18,06:39:04,00,04,1, 11.9,1,1, 11.607, 10498.496, 470.032, 52838.498 25/06/18,06:39:04,01,04,1, 11.9,1,1, 11.607, 10498.504, 470.022, 52838.473 25/06/18,06:39:04,02,04,1, 11.9,1,1, 11.607, 10498.516, 470.023, 52838.437 25/06/18,06:39:04,03,04,1, 11.9,1,1, 11.607, 10498.495, 470.038, 52838.416 25/06/18,06:39:04,04,04,1, 11.9,1,1, 11.607, 10498.462, 470.034, 52838.525 25/06/18,06:39:04,05,04,1, 11.9,1,1, 11.607, 10498.453, 470.052, 52838.431 25/06/18,06:39:04,06,04,1, 11.9,1,1, 11.607, 10498.459, 470.014, 52838.444 25/06/18,06:39:04,07,04,1, 11.9,1,1, 11.607, 10498.417, 470.056, 52838.476 25/06/18,06:39:04,08,04,1, 11.9,1,1, 11.607, 10498.455, 470.054, 52838.429 25/06/18,06:39:04,09,04,1, 11.9,1,1, 11.607, 10498.445, 470.039, 52838.563 25/06/18,06:39:04,10,04,1, 11.9,1,1, 11.607, 10498.440, 470.052, 52838.518 25/06/18,06:39:04,11,04,1, 11.9,1,1, 11.607, 10498.421, 470.023, 52838.426 25/06/18,06:39:04,12,04,1, 11.9,1,1, 11.607, 10498.435, 470.031, 52838.418 25/06/18,06:39:04,13,04,1, 11.9,1,1, 11.607, 10498.409, 470.055, 52838.486 25/06/18,06:39:04,14,04,1, 11.9,1,1, 11.607, 10498.391, 470.054, 52838.445 25/06/18,06:39:04,15,04,1, 11.9,1,1, 11.607, 10498.383, 470.064, 52838.482 25/06/18,06:39:04,16,04,1, 11.9,1,1, 11.607, 10498.388, 470.032, 52838.472 25/06/18,06:39:04,17,04,1, 11.9,1,1, 11.607, 10498.394, 470.003, 52838.441 25/06/18,06:39:04,18,04,1, 11.9,1,1, 11.607, 10498.381, 470.012, 52838.420 25/06/18,06:39:04,19,04,1, 11.9,1,1, 11.607, 10498.392, 470.038, 52838.482 25/06/18,06:39:05,00,04,1, 11.9,1,1, 11.607, 10498.388, 470.038, 52838.482 25/06/18,06:39:05,01,04,1, 11.9,1,1, 11.607, 10498.350, 470.025, 52838.356 25/06/18,06:39:05,02,04,1, 11.9,1,1, 11.607, 10498.338, 470.004, 52838.420 25/06/18,06:39:05,03,04,1, 11.9,1,1, 11.607, 10498.347, 470.022, 52838.419 25/06/18,06:39:05,04,04,1, 11.9,1,1, 11.607, 10498.363, 470.038, 52838.496 25/06/18,06:39:05,05,04,1, 11.9,1,1, 11.607, 10498.383, 470.030, 52838.483 25/06/18,06:39:05,06,04,1, 11.9,1,1, 11.607, 10498.334, 470.013, 52838.414 25/06/18,06:39:05,07,04,1, 11.9,1,1, 11.607, 10498.329, 470.032, 52838.461 25/06/18,06:39:05,08,04,1, 11.9,1,1, 11.607, 10498.327, 470.009, 52838.443 25/06/18,06:39:05,09,04,1, 11.9,1,1, 11.607, 10498.340, 469.982, 52838.442 25/06/18,06:39:05,10,04,1, 11.9,1,1, 11.607, 10498.327, 470.020, 52838.463 25/06/18,06:39:05,11,04,1, 11.9,1,1, 11.607, 10498.321, 470.000, 52838.473 25/06/18,06:39:05,12,04,1, 11.9,1,1, 11.607, 10498.313, 470.001, 52838.504 25/06/18,06:39:05,13,04,1, 11.9,1,1, 11.607, 10498.331, 469.983, 52838.278 25/06/18,06:39:05,14,04,1, 11.9,1,1, 11.607, 10498.329, 469.986, 52838.407 25/06/18,06:39:05,15,04,1, 11.9,1,1, 11.607, 10498.344, 469.991, 52838.443 25/06/18,06:39:05,16,04,1, 11.9,1,1, 11.607, 10498.299, 469.996, 52838.472 25/06/18,06:39:05,17,04,1, 11.9,1,1, 11.607, 10498.289, 469.969, 52838.531 25/06/18,06:39:05,18,04,1, 11.9,1,1, 11.607, 10498.295, 469.988, 52838.535 25/06/18,06:39:05,19,04,1, 11.9,1,1, 11.607, 10498.255, 469.980, 52838.427 25/06/18,06:39:06,00,05,1, 11.9,1,1, 11.610, 10498.254, 469.980, 52838.427 25/06/18,06:39:06,01,05,1, 11.9,1,1, 11.610, 10498.256, 469.971, 52838.487 25/06/18,06:39:06,02,05,1, 11.9,1,1, 11.610, 10498.255, 469.951, 52838.484 25/06/18,06:39:06,03,05,1, 11.9,1,1, 11.610, 10498.257, 469.968, 52838.470 25/06/18,06:39:06,04,05,1, 11.9,1,1, 11.610, 10498.235, 469.954, 52838.496 25/06/18,06:39:06,05,05,1, 11.9,1,1, 11.610, 10498.254, 469.977, 52838.579 25/06/18,06:39:06,06,05,1, 11.9,1,1, 11.610, 10498.248, 469.964, 52838.538 25/06/18,06:39:06,07,05,1, 11.9,1,1, 11.610, 10498.221, 469.948, 52838.535 25/06/18,06:39:06,08,05,1, 11.9,1,1, 11.610, 10498.223, 469.962, 52838.512 25/06/18,06:39:06,09,05,1, 11.9,1,1, 11.610, 10498.242, 469.954, 52838.542 25/06/18,06:39:06,10,05,1, 11.9,1,1, 11.610, 10498.207, 469.961, 52838.509 25/06/18,06:39:06,11,05,1, 11.9,1,1, 11.610, 10498.225, 469.952, 52838.553 25/06/18,06:39:06,12,05,1, 11.9,1,1, 11.610, 10498.178, 469.945, 52838.534 25/06/18,06:39:06,13,05,1, 11.9,1,1, 11.610, 10498.209, 469.949, 52838.540 25/06/18,06:39:06,14,05,1, 11.9,1,1, 11.610, 10498.198, 469.953, 52838.437 25/06/18,06:39:06,15,05,1, 11.9,1,1, 11.610, 10498.181, 469.942, 52838.564 25/06/18,06:39:06,16,05,1, 11.9,1,1, 11.610, 10498.171, 469.940, 52838.485 25/06/18,06:39:06,17,05,1, 11.9,1,1, 11.610, 10498.176, 469.944, 52838.565 25/06/18,06:39:06,18,05,1, 11.9,1,1, 11.610, 10498.165, 469.924, 52838.523 25/06/18,06:39:06,19,05,1, 11.9,1,1, 11.610, 10498.167, 469.933, 52838.439 25/06/18,06:39:07,00,04,1, 11.9,1,1, 11.607, 10498.163, 469.933, 52838.439 25/06/18,06:39:07,01,04,1, 11.9,1,1, 11.607, 10498.125, 469.923, 52838.552 25/06/18,06:39:07,02,04,1, 11.9,1,1, 11.607, 10498.144, 469.922, 52838.474 25/06/18,06:39:07,03,04,1, 11.9,1,1, 11.607, 10498.158, 469.911, 52838.467 25/06/18,06:39:07,04,04,1, 11.9,1,1, 11.607, 10498.145, 469.917, 52838.447 25/06/18,06:39:07,05,04,1, 11.9,1,1, 11.607, 10498.132, 469.935, 52838.482 25/06/18,06:39:07,06,04,1, 11.9,1,1, 11.607, 10498.128, 469.921, 52838.561 25/06/18,06:39:07,07,04,1, 11.9,1,1, 11.607, 10498.125, 469.909, 52838.426 25/06/18,06:39:07,08,04,1, 11.9,1,1, 11.607, 10498.123, 469.919, 52838.437 25/06/18,06:39:07,09,04,1, 11.9,1,1, 11.607, 10498.099, 469.917, 52838.538 25/06/18,06:39:07,10,04,1, 11.9,1,1, 11.607, 10498.107, 469.899, 52838.413 25/06/18,06:39:07,11,04,1, 11.9,1,1, 11.607, 10498.089, 469.917, 52838.479 25/06/18,06:39:07,12,04,1, 11.9,1,1, 11.607, 10498.122, 469.905, 52838.475 25/06/18,06:39:07,13,04,1, 11.9,1,1, 11.607, 10498.104, 469.892, 52838.465 25/06/18,06:39:07,14,04,1, 11.9,1,1, 11.607, 10498.110, 469.914, 52838.488 25/06/18,06:39:07,15,04,1, 11.9,1,1, 11.607, 10498.060, 469.895, 52838.480 25/06/18,06:39:07,16,04,1, 11.9,1,1, 11.607, 10498.064, 469.877, 52838.539 25/06/18,06:39:07,17,04,1, 11.9,1,1, 11.607, 10498.048, 469.893, 52838.495 25/06/18,06:39:07,18,04,1, 11.9,1,1, 11.607, 10498.077, 469.891, 52838.437 25/06/18,06:39:07,19,04,1, 11.9,1,1, 11.607, 10498.077, 469.898, 52838.424 25/06/18,06:39:08,00,04,1, 11.9,1,1, 11.609, 10498.071, 469.898, 52838.424 25/06/18,06:39:08,01,04,1, 11.9,1,1, 11.609, 10498.073, 469.911, 52838.401 25/06/18,06:39:08,02,04,1, 11.9,1,1, 11.609, 10498.051, 469.891, 52838.506 25/06/18,06:39:08,03,04,1, 11.9,1,1, 11.609, 10498.047, 469.899, 52838.509 25/06/18,06:39:08,04,04,1, 11.9,1,1, 11.609, 10498.056, 469.884, 52838.523 25/06/18,06:39:08,05,04,1, 11.9,1,1, 11.609, 10498.061, 469.891, 52838.496 25/06/18,06:39:08,06,04,1, 11.9,1,1, 11.609, 10498.058, 469.874, 52838.496 25/06/18,06:39:08,07,04,1, 11.9,1,1, 11.609, 10498.034, 469.882, 52838.485 25/06/18,06:39:08,08,04,1, 11.9,1,1, 11.609, 10498.038, 469.901, 52838.466 25/06/18,06:39:08,09,04,1, 11.9,1,1, 11.609, 10498.041, 469.882, 52838.479 25/06/18,06:39:08,10,04,1, 11.9,1,1, 11.609, 10498.047, 469.898, 52838.471 25/06/18,06:39:08,11,04,1, 11.9,1,1, 11.609, 10498.022, 469.851, 52838.498 25/06/18,06:39:08,12,04,1, 11.9,1,1, 11.609, 10498.042, 469.853, 52838.504 25/06/18,06:39:08,13,04,1, 11.9,1,1, 11.609, 10498.040, 469.858, 52838.482 25/06/18,06:39:08,14,04,1, 11.9,1,1, 11.609, 10498.018, 469.840, 52838.565 25/06/18,06:39:08,15,04,1, 11.9,1,1, 11.609, 10498.031, 469.868, 52838.519 25/06/18,06:39:08,16,04,1, 11.9,1,1, 11.609, 10498.013, 469.845, 52838.447 25/06/18,06:39:08,17,04,1, 11.9,1,1, 11.609, 10498.012, 469.847, 52838.479 25/06/18,06:39:08,18,04,1, 11.9,1,1, 11.609, 10498.013, 469.860, 52838.522 25/06/18,06:39:08,19,04,1, 11.9,1,1, 11.609, 10498.008, 469.846, 52838.512 25/06/18,06:39:09,00,04,1, 11.9,1,1, 11.609, 10498.004, 469.846, 52838.512 25/06/18,06:39:09,01,04,1, 11.9,1,1, 11.609, 10497.999, 469.848, 52838.511 25/06/18,06:39:09,02,04,1, 11.9,1,1, 11.609, 10498.023, 469.864, 52838.434 25/06/18,06:39:09,03,04,1, 11.9,1,1, 11.609, 10497.967, 469.853, 52838.458 25/06/18,06:39:09,04,04,1, 11.9,1,1, 11.609, 10497.962, 469.861, 52838.480 25/06/18,06:39:09,05,04,1, 11.9,1,1, 11.609, 10497.976, 469.833, 52838.465 25/06/18,06:39:09,06,04,1, 11.9,1,1, 11.609, 10497.978, 469.847, 52838.439 25/06/18,06:39:09,07,04,1, 11.9,1,1, 11.609, 10497.986, 469.850, 52838.469 25/06/18,06:39:09,08,04,1, 11.9,1,1, 11.609, 10497.974, 469.849, 52838.476 25/06/18,06:39:09,09,04,1, 11.9,1,1, 11.609, 10497.979, 469.812, 52838.417 25/06/18,06:39:09,10,04,1, 11.9,1,1, 11.609, 10497.953, 469.832, 52838.465 25/06/18,06:39:09,11,04,1, 11.9,1,1, 11.609, 10497.923, 469.842, 52838.651 25/06/18,06:39:09,12,04,1, 11.9,1,1, 11.609, 10497.956, 469.832, 52838.489 25/06/18,06:39:09,13,04,1, 11.9,1,1, 11.609, 10497.947, 469.816, 52838.492 25/06/18,06:39:09,14,04,1, 11.9,1,1, 11.609, 10497.952, 469.820, 52838.428 25/06/18,06:39:09,15,04,1, 11.9,1,1, 11.609, 10497.969, 469.822, 52838.467 25/06/18,06:39:09,16,04,1, 11.9,1,1, 11.609, 10497.946, 469.814, 52838.474 25/06/18,06:39:09,17,04,1, 11.9,1,1, 11.609, 10497.965, 469.822, 52838.486 25/06/18,06:39:09,18,04,1, 11.9,1,1, 11.609, 10497.935, 469.809, 52838.483 25/06/18,06:39:09,19,04,1, 11.9,1,1, 11.609, 10497.927, 469.803, 52838.494 25/06/18,06:39:10,00,04,1, 11.9,1,1, 11.608, 10497.921, 469.803, 52838.494 25/06/18,06:39:10,01,04,1, 11.9,1,1, 11.608, 10497.944, 469.790, 52838.478 25/06/18,06:39:10,02,04,1, 11.9,1,1, 11.608, 10497.948, 469.821, 52838.440 25/06/18,06:39:10,03,04,1, 11.9,1,1, 11.608, 10497.934, 469.796, 52838.431 25/06/18,06:39:10,04,04,1, 11.9,1,1, 11.608, 10497.931, 469.800, 52838.477 25/06/18,06:39:10,05,04,1, 11.9,1,1, 11.608, 10497.933, 469.798, 52838.472 25/06/18,06:39:10,06,04,1, 11.9,1,1, 11.608, 10497.905, 469.790, 52838.470 25/06/18,06:39:10,07,04,1, 11.9,1,1, 11.608, 10497.924, 469.787, 52838.447 25/06/18,06:39:10,08,04,1, 11.9,1,1, 11.608, 10497.906, 469.816, 52838.447 25/06/18,06:39:10,09,04,1, 11.9,1,1, 11.608, 10497.940, 469.777, 52838.413 25/06/18,06:39:10,10,04,1, 11.9,1,1, 11.608, 10497.922, 469.756, 52838.423 25/06/18,06:39:10,11,04,1, 11.9,1,1, 11.608, 10497.933, 469.790, 52838.452 25/06/18,06:39:10,12,04,1, 11.9,1,1, 11.608, 10497.939, 469.773, 52838.480 25/06/18,06:39:10,13,04,1, 11.9,1,1, 11.608, 10497.916, 469.773, 52838.435 25/06/18,06:39:10,14,04,1, 11.9,1,1, 11.608, 10497.910, 469.749, 52838.492 25/06/18,06:39:10,15,04,1, 11.9,1,1, 11.608, 10497.936, 469.771, 52838.440 25/06/18,06:39:10,16,04,1, 11.9,1,1, 11.608, 10497.912, 469.790, 52838.451 25/06/18,06:39:10,17,04,1, 11.9,1,1, 11.608, 10497.898, 469.751, 52838.421 25/06/18,06:39:10,18,04,1, 11.9,1,1, 11.608, 10497.922, 469.750, 52838.412 25/06/18,06:39:10,19,04,1, 11.9,1,1, 11.608, 10497.915, 469.755, 52838.435 25/06/18,06:39:11,00,04,1, 11.9,1,1, 11.610, 10497.912, 469.755, 52838.435 25/06/18,06:39:11,01,04,1, 11.9,1,1, 11.610, 10497.910, 469.754, 52838.470 25/06/18,06:39:11,02,04,1, 11.9,1,1, 11.610, 10497.933, 469.751, 52838.464 25/06/18,06:39:11,03,04,1, 11.9,1,1, 11.610, 10497.893, 469.755, 52838.468 25/06/18,06:39:11,04,04,1, 11.9,1,1, 11.610, 10497.892, 469.715, 52838.458 25/06/18,06:39:11,05,04,1, 11.9,1,1, 11.610, 10497.920, 469.712, 52838.474 25/06/18,06:39:11,06,04,1, 11.9,1,1, 11.610, 10497.901, 469.737, 52838.486 25/06/18,06:39:11,07,04,1, 11.9,1,1, 11.610, 10497.905, 469.740, 52838.428 25/06/18,06:39:11,08,04,1, 11.9,1,1, 11.610, 10497.911, 469.724, 52838.457 25/06/18,06:39:11,09,04,1, 11.9,1,1, 11.610, 10497.884, 469.711, 52838.397 25/06/18,06:39:11,10,04,1, 11.9,1,1, 11.610, 10497.893, 469.722, 52838.441 25/06/18,06:39:11,11,04,1, 11.9,1,1, 11.610, 10497.896, 469.727, 52838.441 25/06/18,06:39:11,12,04,1, 11.9,1,1, 11.610, 10497.916, 469.694, 52838.410 25/06/18,06:39:11,13,04,1, 11.9,1,1, 11.610, 10497.881, 469.714, 52838.464 25/06/18,06:39:11,14,04,1, 11.9,1,1, 11.610, 10497.906, 469.703, 52838.458 25/06/18,06:39:11,15,04,1, 11.9,1,1, 11.610, 10497.893, 469.700, 52838.461 25/06/18,06:39:11,16,04,1, 11.9,1,1, 11.610, 10497.878, 469.693, 52838.464 25/06/18,06:39:11,17,04,1, 11.9,1,1, 11.610, 10497.911, 469.690, 52838.474 25/06/18,06:39:11,18,04,1, 11.9,1,1, 11.610, 10497.889, 469.699, 52838.459 25/06/18,06:39:11,19,04,1, 11.9,1,1, 11.610, 10497.904, 469.700, 52838.533 25/06/18,06:39:12,00,04,1, 12.0,1,1, 11.613, 10497.895, 469.700, 52838.533 25/06/18,06:39:12,01,04,1, 12.0,1,1, 11.613, 10497.871, 469.683, 52838.524 25/06/18,06:39:12,02,04,1, 12.0,1,1, 11.613, 10497.924, 469.679, 52838.519 25/06/18,06:39:12,03,04,1, 12.0,1,1, 11.613, 10497.886, 469.696, 52838.484 25/06/18,06:39:12,04,04,1, 12.0,1,1, 11.613, 10497.888, 469.670, 52838.425 25/06/18,06:39:12,05,04,1, 12.0,1,1, 11.613, 10497.868, 469.669, 52838.437 25/06/18,06:39:12,06,04,1, 12.0,1,1, 11.613, 10497.896, 469.683, 52838.494 25/06/18,06:39:12,07,04,1, 12.0,1,1, 11.613, 10497.869, 469.662, 52838.517 25/06/18,06:39:12,08,04,1, 12.0,1,1, 11.613, 10497.905, 469.685, 52838.456 25/06/18,06:39:12,09,04,1, 12.0,1,1, 11.613, 10497.893, 469.672, 52838.544 25/06/18,06:39:12,10,04,1, 12.0,1,1, 11.613, 10497.894, 469.658, 52838.427 25/06/18,06:39:12,11,04,1, 12.0,1,1, 11.613, 10497.871, 469.639, 52838.438 25/06/18,06:39:12,12,04,1, 12.0,1,1, 11.613, 10497.913, 469.651, 52838.443 25/06/18,06:39:12,13,04,1, 12.0,1,1, 11.613, 10497.885, 469.624, 52838.465 25/06/18,06:39:12,14,04,1, 12.0,1,1, 11.613, 10497.869, 469.629, 52838.435 25/06/18,06:39:12,15,04,1, 12.0,1,1, 11.613, 10497.895, 469.647, 52838.458 25/06/18,06:39:12,16,04,1, 12.0,1,1, 11.613, 10497.879, 469.604, 52838.436 25/06/18,06:39:12,17,04,1, 12.0,1,1, 11.613, 10497.895, 469.618, 52838.469 25/06/18,06:39:12,18,04,1, 12.0,1,1, 11.613, 10497.885, 469.602, 52838.474 25/06/18,06:39:12,19,04,1, 12.0,1,1, 11.613, 10497.883, 469.657, 52838.470 25/06/18,06:39:13,00,05,1, 11.9,1,1, 11.609, 10497.879, 469.657, 52838.470 25/06/18,06:39:13,01,05,1, 11.9,1,1, 11.609, 10497.887, 469.623, 52838.443 25/06/18,06:39:13,02,05,1, 11.9,1,1, 11.609, 10497.889, 469.619, 52838.460 25/06/18,06:39:13,03,05,1, 11.9,1,1, 11.609, 10497.876, 469.596, 52838.423 25/06/18,06:39:13,04,05,1, 11.9,1,1, 11.609, 10497.885, 469.614, 52838.445 25/06/18,06:39:13,05,05,1, 11.9,1,1, 11.609, 10497.881, 469.612, 52838.467 25/06/18,06:39:13,06,05,1, 11.9,1,1, 11.609, 10497.873, 469.587, 52838.452 25/06/18,06:39:13,07,05,1, 11.9,1,1, 11.609, 10497.881, 469.570, 52838.415 25/06/18,06:39:13,08,05,1, 11.9,1,1, 11.609, 10497.880, 469.544, 52838.441 25/06/18,06:39:13,09,05,1, 11.9,1,1, 11.609, 10497.880, 469.575, 52838.409 25/06/18,06:39:13,10,05,1, 11.9,1,1, 11.609, 10497.880, 469.575, 52838.451 25/06/18,06:39:13,11,05,1, 11.9,1,1, 11.609, 10497.862, 469.574, 52838.465 25/06/18,06:39:13,12,05,1, 11.9,1,1, 11.609, 10497.880, 469.567, 52838.475 25/06/18,06:39:13,13,05,1, 11.9,1,1, 11.609, 10497.876, 469.573, 52838.453 25/06/18,06:39:13,14,05,1, 11.9,1,1, 11.609, 10497.846, 469.579, 52838.427 25/06/18,06:39:13,15,05,1, 11.9,1,1, 11.609, 10497.851, 469.558, 52838.439 25/06/18,06:39:13,16,05,1, 11.9,1,1, 11.609, 10497.868, 469.573, 52838.432 25/06/18,06:39:13,17,05,1, 11.9,1,1, 11.609, 10497.875, 469.558, 52838.378 25/06/18,06:39:13,18,05,1, 11.9,1,1, 11.609, 10497.833, 469.575, 52838.456 25/06/18,06:39:13,19,05,1, 11.9,1,1, 11.609, 10497.864, 469.593, 52838.460 25/06/18,06:39:14,00,05,1, 11.9,1,1, 11.608, 10497.862, 469.593, 52838.460 25/06/18,06:39:14,01,05,1, 11.9,1,1, 11.608, 10497.858, 469.581, 52838.442 25/06/18,06:39:14,02,05,1, 11.9,1,1, 11.608, 10497.864, 469.552, 52838.414 25/06/18,06:39:14,03,05,1, 11.9,1,1, 11.608, 10497.856, 469.566, 52838.420 25/06/18,06:39:14,04,05,1, 11.9,1,1, 11.608, 10497.884, 469.559, 52838.462 25/06/18,06:39:14,05,05,1, 11.9,1,1, 11.608, 10497.846, 469.551, 52838.455 25/06/18,06:39:14,06,05,1, 11.9,1,1, 11.608, 10497.865, 469.564, 52838.438 25/06/18,06:39:14,07,05,1, 11.9,1,1, 11.608, 10497.842, 469.588, 52838.426 25/06/18,06:39:14,08,05,1, 11.9,1,1, 11.608, 10497.826, 469.563, 52838.445 25/06/18,06:39:14,09,05,1, 11.9,1,1, 11.608, 10497.854, 469.549, 52838.415 25/06/18,06:39:14,10,05,1, 11.9,1,1, 11.608, 10497.833, 469.565, 52838.478 25/06/18,06:39:14,11,05,1, 11.9,1,1, 11.608, 10497.832, 469.572, 52838.492 25/06/18,06:39:14,12,05,1, 11.9,1,1, 11.608, 10497.865, 469.573, 52838.462 25/06/18,06:39:14,13,05,1, 11.9,1,1, 11.608, 10497.839, 469.568, 52838.477 25/06/18,06:39:14,14,05,1, 11.9,1,1, 11.608, 10497.830, 469.550, 52838.478 25/06/18,06:39:14,15,05,1, 11.9,1,1, 11.608, 10497.851, 469.561, 52838.415 25/06/18,06:39:14,16,05,1, 11.9,1,1, 11.608, 10497.835, 469.562, 52838.490 25/06/18,06:39:14,17,05,1, 11.9,1,1, 11.608, 10497.835, 469.568, 52838.467 25/06/18,06:39:14,18,05,1, 11.9,1,1, 11.608, 10497.817, 469.564, 52838.441 25/06/18,06:39:14,19,05,1, 11.9,1,1, 11.608, 10497.835, 469.566, 52838.457 25/06/18,06:39:15,00,04,1, 12.0,1,1, 11.612, 10497.829, 469.566, 52838.457 25/06/18,06:39:15,01,04,1, 12.0,1,1, 11.612, 10497.825, 469.554, 52838.497 25/06/18,06:39:15,02,04,1, 12.0,1,1, 11.612, 10497.787, 469.551, 52838.463 25/06/18,06:39:15,03,04,1, 12.0,1,1, 11.612, 10497.785, 469.549, 52838.504 25/06/18,06:39:15,04,04,1, 12.0,1,1, 11.612, 10497.798, 469.541, 52838.503 25/06/18,06:39:15,05,04,1, 12.0,1,1, 11.612, 10497.808, 469.537, 52838.465 25/06/18,06:39:15,06,04,1, 12.0,1,1, 11.612, 10497.806, 469.555, 52838.470 25/06/18,06:39:15,07,04,1, 12.0,1,1, 11.612, 10497.808, 469.556, 52838.435 25/06/18,06:39:15,08,04,1, 12.0,1,1, 11.612, 10497.811, 469.553, 52838.454 25/06/18,06:39:15,09,04,1, 12.0,1,1, 11.612, 10497.797, 469.521, 52838.429 25/06/18,06:39:15,10,04,1, 12.0,1,1, 11.612, 10497.789, 469.561, 52838.435 25/06/18,06:39:15,11,04,1, 12.0,1,1, 11.612, 10497.779, 469.537, 52838.435 25/06/18,06:39:15,12,04,1, 12.0,1,1, 11.612, 10497.765, 469.539, 52838.473 25/06/18,06:39:15,13,04,1, 12.0,1,1, 11.612, 10497.771, 469.550, 52838.462 25/06/18,06:39:15,14,04,1, 12.0,1,1, 11.612, 10497.784, 469.544, 52838.457 25/06/18,06:39:15,15,04,1, 12.0,1,1, 11.612, 10497.760, 469.555, 52838.457 25/06/18,06:39:15,16,04,1, 12.0,1,1, 11.612, 10497.766, 469.549, 52838.463 25/06/18,06:39:15,17,04,1, 12.0,1,1, 11.612, 10497.780, 469.566, 52838.452 25/06/18,06:39:15,18,04,1, 12.0,1,1, 11.612, 10497.761, 469.567, 52838.476 25/06/18,06:39:15,19,04,1, 12.0,1,1, 11.612, 10497.755, 469.562, 52838.460 25/06/18,06:39:16,00,04,1, 12.0,1,1, 11.613, 10497.754, 469.562, 52838.460 25/06/18,06:39:16,01,04,1, 12.0,1,1, 11.613, 10497.744, 469.564, 52838.500 25/06/18,06:39:16,02,04,1, 12.0,1,1, 11.613, 10497.746, 469.558, 52838.459 25/06/18,06:39:16,03,04,1, 12.0,1,1, 11.613, 10497.738, 469.553, 52838.460 25/06/18,06:39:16,04,04,1, 12.0,1,1, 11.613, 10497.758, 469.556, 52838.494 25/06/18,06:39:16,05,04,1, 12.0,1,1, 11.613, 10497.749, 469.553, 52838.463 25/06/18,06:39:16,06,04,1, 12.0,1,1, 11.613, 10497.743, 469.564, 52838.466 25/06/18,06:39:16,07,04,1, 12.0,1,1, 11.613, 10497.733, 469.575, 52838.485 25/06/18,06:39:16,08,04,1, 12.0,1,1, 11.613, 10497.721, 469.593, 52838.476 25/06/18,06:39:16,09,04,1, 12.0,1,1, 11.613, 10497.744, 469.592, 52838.496 25/06/18,06:39:16,10,04,1, 12.0,1,1, 11.613, 10497.725, 469.589, 52838.503 25/06/18,06:39:16,11,04,1, 12.0,1,1, 11.613, 10497.703, 469.564, 52838.485 25/06/18,06:39:16,12,04,1, 12.0,1,1, 11.613, 10497.686, 469.580, 52838.486 25/06/18,06:39:16,13,04,1, 12.0,1,1, 11.613, 10497.704, 469.576, 52838.531 25/06/18,06:39:16,14,04,1, 12.0,1,1, 11.613, 10497.706, 469.597, 52838.497 25/06/18,06:39:16,15,04,1, 12.0,1,1, 11.613, 10497.701, 469.584, 52838.514 25/06/18,06:39:16,16,04,1, 12.0,1,1, 11.613, 10497.704, 469.590, 52838.505 25/06/18,06:39:16,17,04,1, 12.0,1,1, 11.613, 10497.698, 469.610, 52838.479 25/06/18,06:39:16,18,04,1, 12.0,1,1, 11.613, 10497.688, 469.627, 52838.505 25/06/18,06:39:16,19,04,1, 12.0,1,1, 11.613, 10497.674, 469.616, 52838.536 25/06/18,06:39:17,00,04,1, 11.9,1,1, 11.609, 10497.670, 469.616, 52838.536 25/06/18,06:39:17,01,04,1, 11.9,1,1, 11.609, 10497.692, 469.635, 52838.494 25/06/18,06:39:17,02,04,1, 11.9,1,1, 11.609, 10497.650, 469.638, 52838.468 25/06/18,06:39:17,03,04,1, 11.9,1,1, 11.609, 10497.654, 469.627, 52838.529 25/06/18,06:39:17,04,04,1, 11.9,1,1, 11.609, 10497.666, 469.657, 52838.594 25/06/18,06:39:17,05,04,1, 11.9,1,1, 11.609, 10497.656, 469.647, 52838.573 25/06/18,06:39:17,06,04,1, 11.9,1,1, 11.609, 10497.632, 469.658, 52838.463 25/06/18,06:39:17,07,04,1, 11.9,1,1, 11.609, 10497.641, 469.692, 52838.516 25/06/18,06:39:17,08,04,1, 11.9,1,1, 11.609, 10497.619, 469.682, 52838.491 25/06/18,06:39:17,09,04,1, 11.9,1,1, 11.609, 10497.629, 469.689, 52838.505 25/06/18,06:39:17,10,04,1, 11.9,1,1, 11.609, 10497.630, 469.707, 52838.580 25/06/18,06:39:17,11,04,1, 11.9,1,1, 11.609, 10497.603, 469.688, 52838.517 25/06/18,06:39:17,12,04,1, 11.9,1,1, 11.609, 10497.614, 469.704, 52838.554 25/06/18,06:39:17,13,04,1, 11.9,1,1, 11.609, 10497.606, 469.695, 52838.486 25/06/18,06:39:17,14,04,1, 11.9,1,1, 11.609, 10497.594, 469.720, 52838.536 25/06/18,06:39:17,15,04,1, 11.9,1,1, 11.609, 10497.599, 469.713, 52838.517 25/06/18,06:39:17,16,04,1, 11.9,1,1, 11.609, 10497.608, 469.735, 52838.569 25/06/18,06:39:17,17,04,1, 11.9,1,1, 11.609, 10497.613, 469.735, 52838.639 25/06/18,06:39:17,18,04,1, 11.9,1,1, 11.609, 10497.583, 469.721, 52838.514 25/06/18,06:39:17,19,04,1, 11.9,1,1, 11.609, 10497.585, 469.743, 52838.529 25/06/18,06:39:18,00,04,1, 11.9,1,1, 11.609, 10497.578, 469.743, 52838.529 25/06/18,06:39:18,01,04,1, 11.9,1,1, 11.609, 10497.565, 469.747, 52838.500 25/06/18,06:39:18,02,04,1, 11.9,1,1, 11.609, 10497.544, 469.736, 52838.557 25/06/18,06:39:18,03,04,1, 11.9,1,1, 11.609, 10497.564, 469.751, 52838.541 25/06/18,06:39:18,04,04,1, 11.9,1,1, 11.609, 10497.563, 469.771, 52838.613 25/06/18,06:39:18,05,04,1, 11.9,1,1, 11.609, 10497.552, 469.790, 52838.573 25/06/18,06:39:18,06,04,1, 11.9,1,1, 11.609, 10497.578, 469.787, 52838.572 25/06/18,06:39:18,07,04,1, 11.9,1,1, 11.609, 10497.542, 469.787, 52838.590 25/06/18,06:39:18,08,04,1, 11.9,1,1, 11.609, 10497.537, 469.794, 52838.588 25/06/18,06:39:18,09,04,1, 11.9,1,1, 11.609, 10497.545, 469.777, 52838.653 25/06/18,06:39:18,10,04,1, 11.9,1,1, 11.609, 10497.531, 469.831, 52838.635 25/06/18,06:39:18,11,04,1, 11.9,1,1, 11.609, 10497.517, 469.829, 52838.599 25/06/18,06:39:18,12,04,1, 11.9,1,1, 11.609, 10497.513, 469.843, 52838.634 25/06/18,06:39:18,13,04,1, 11.9,1,1, 11.609, 10497.525, 469.814, 52838.599 25/06/18,06:39:18,14,04,1, 11.9,1,1, 11.609, 10497.504, 469.865, 52838.618 25/06/18,06:39:18,15,04,1, 11.9,1,1, 11.609, 10497.516, 469.842, 52838.635 25/06/18,06:39:18,16,04,1, 11.9,1,1, 11.609, 10497.500, 469.864, 52838.597 25/06/18,06:39:18,17,04,1, 11.9,1,1, 11.609, 10497.487, 469.905, 52838.605 25/06/18,06:39:18,18,04,1, 11.9,1,1, 11.609, 10497.484, 469.903, 52838.641 25/06/18,06:39:18,19,04,1, 11.9,1,1, 11.609, 10497.482, 469.913, 52838.641 25/06/18,06:39:19,00,04,1, 11.9,1,1, 11.610, 10497.478, 469.913, 52838.641 25/06/18,06:39:19,01,04,1, 11.9,1,1, 11.610, 10497.443, 469.918, 52838.636 25/06/18,06:39:19,02,04,1, 11.9,1,1, 11.610, 10497.457, 469.946, 52838.675 25/06/18,06:39:19,03,04,1, 11.9,1,1, 11.610, 10497.452, 469.974, 52838.648 25/06/18,06:39:19,04,04,1, 11.9,1,1, 11.610, 10497.451, 469.944, 52838.707 25/06/18,06:39:19,05,04,1, 11.9,1,1, 11.610, 10497.444, 469.964, 52838.646 25/06/18,06:39:19,06,04,1, 11.9,1,1, 11.610, 10497.423, 469.976, 52838.648 25/06/18,06:39:19,07,04,1, 11.9,1,1, 11.610, 10497.442, 470.005, 52838.750 25/06/18,06:39:19,08,04,1, 11.9,1,1, 11.610, 10497.423, 470.000, 52838.714 25/06/18,06:39:19,09,04,1, 11.9,1,1, 11.610, 10497.403, 470.013, 52838.616 25/06/18,06:39:19,10,04,1, 11.9,1,1, 11.610, 10497.421, 470.013, 52838.635 25/06/18,06:39:19,11,04,1, 11.9,1,1, 11.610, 10497.411, 470.034, 52838.638 25/06/18,06:39:19,12,04,1, 11.9,1,1, 11.610, 10497.407, 470.053, 52838.688 25/06/18,06:39:19,13,04,1, 11.9,1,1, 11.610, 10497.392, 470.068, 52838.756 25/06/18,06:39:19,14,04,1, 11.9,1,1, 11.610, 10497.395, 470.070, 52838.656 25/06/18,06:39:19,15,04,1, 11.9,1,1, 11.610, 10497.424, 470.068, 52838.640 25/06/18,06:39:19,16,04,1, 11.9,1,1, 11.610, 10497.411, 470.058, 52838.675 25/06/18,06:39:19,17,04,1, 11.9,1,1, 11.610, 10497.398, 470.078, 52838.717 25/06/18,06:39:19,18,04,1, 11.9,1,1, 11.610, 10497.364, 470.114, 52838.704 25/06/18,06:39:19,19,04,1, 11.9,1,1, 11.610, 10497.386, 470.132, 52838.634 25/06/18,06:39:20,00,04,1, 11.8,1,1, 11.609, 10497.378, 470.132, 52838.634 25/06/18,06:39:20,01,04,1, 11.8,1,1, 11.609, 10497.369, 470.144, 52838.636 25/06/18,06:39:20,02,04,1, 11.8,1,1, 11.609, 10497.390, 470.156, 52838.694 25/06/18,06:39:20,03,04,1, 11.8,1,1, 11.609, 10497.412, 470.162, 52838.696 25/06/18,06:39:20,04,04,1, 11.8,1,1, 11.609, 10497.358, 470.181, 52838.709 25/06/18,06:39:20,05,04,1, 11.8,1,1, 11.609, 10497.375, 470.167, 52838.690 25/06/18,06:39:20,06,04,1, 11.8,1,1, 11.609, 10497.362, 470.195, 52838.715 25/06/18,06:39:20,07,04,1, 11.8,1,1, 11.609, 10497.356, 470.211, 52838.764 25/06/18,06:39:20,08,04,1, 11.8,1,1, 11.609, 10497.369, 470.214, 52838.737 25/06/18,06:39:20,09,04,1, 11.8,1,1, 11.609, 10497.371, 470.247, 52838.779 25/06/18,06:39:20,10,04,1, 11.8,1,1, 11.609, 10497.380, 470.273, 52838.731 25/06/18,06:39:20,11,04,1, 11.8,1,1, 11.609, 10497.370, 470.270, 52838.789 25/06/18,06:39:20,12,04,1, 11.8,1,1, 11.609, 10497.355, 470.278, 52838.790 25/06/18,06:39:20,13,04,1, 11.8,1,1, 11.609, 10497.359, 470.273, 52838.677 25/06/18,06:39:20,14,04,1, 11.8,1,1, 11.609, 10497.373, 470.296, 52838.757 25/06/18,06:39:20,15,04,1, 11.8,1,1, 11.609, 10497.371, 470.314, 52838.705 25/06/18,06:39:20,16,04,1, 11.8,1,1, 11.609, 10497.357, 470.339, 52838.798 25/06/18,06:39:20,17,04,1, 11.8,1,1, 11.609, 10497.333, 470.330, 52838.717 25/06/18,06:39:20,18,04,1, 11.8,1,1, 11.609, 10497.331, 470.336, 52838.775 25/06/18,06:39:20,19,04,1, 11.8,1,1, 11.609, 10497.324, 470.371, 52838.787 25/06/18,06:39:21,00,05,1, 12.0,1,1, 11.608, 10497.320, 470.371, 52838.787 25/06/18,06:39:21,01,05,1, 12.0,1,1, 11.608, 10497.375, 470.371, 52838.758 25/06/18,06:39:21,02,05,1, 12.0,1,1, 11.608, 10497.350, 470.412, 52838.815 25/06/18,06:39:21,03,05,1, 12.0,1,1, 11.608, 10497.307, 470.430, 52838.764 25/06/18,06:39:21,04,05,1, 12.0,1,1, 11.608, 10497.338, 470.423, 52838.763 25/06/18,06:39:21,05,05,1, 12.0,1,1, 11.608, 10497.325, 470.446, 52838.859 25/06/18,06:39:21,06,05,1, 12.0,1,1, 11.608, 10497.324, 470.467, 52838.835 25/06/18,06:39:21,07,05,1, 12.0,1,1, 11.608, 10497.303, 470.465, 52838.762 25/06/18,06:39:21,08,05,1, 12.0,1,1, 11.608, 10497.349, 470.477, 52838.828 25/06/18,06:39:21,09,05,1, 12.0,1,1, 11.608, 10497.321, 470.496, 52838.843 25/06/18,06:39:21,10,05,1, 12.0,1,1, 11.608, 10497.325, 470.503, 52838.847 25/06/18,06:39:21,11,05,1, 12.0,1,1, 11.608, 10497.319, 470.506, 52838.781 25/06/18,06:39:21,12,05,1, 12.0,1,1, 11.608, 10497.330, 470.552, 52838.825 25/06/18,06:39:21,13,05,1, 12.0,1,1, 11.608, 10497.342, 470.555, 52838.791 25/06/18,06:39:21,14,05,1, 12.0,1,1, 11.608, 10497.334, 470.574, 52838.853 25/06/18,06:39:21,15,05,1, 12.0,1,1, 11.608, 10497.335, 470.571, 52838.840 25/06/18,06:39:21,16,05,1, 12.0,1,1, 11.608, 10497.327, 470.583, 52838.850 25/06/18,06:39:21,17,05,1, 12.0,1,1, 11.608, 10497.315, 470.578, 52838.897 25/06/18,06:39:21,18,05,1, 12.0,1,1, 11.608, 10497.327, 470.583, 52838.799 25/06/18,06:39:21,19,05,1, 12.0,1,1, 11.608, 10497.309, 470.608, 52838.890 25/06/18,06:39:22,00,05,1, 11.9,1,1, 11.608, 10497.303, 470.608, 52838.890 25/06/18,06:39:22,01,05,1, 11.9,1,1, 11.608, 10497.326, 470.654, 52838.862 25/06/18,06:39:22,02,05,1, 11.9,1,1, 11.608, 10497.310, 470.665, 52838.856 25/06/18,06:39:22,03,05,1, 11.9,1,1, 11.608, 10497.326, 470.681, 52838.840 25/06/18,06:39:22,04,05,1, 11.9,1,1, 11.608, 10497.315, 470.697, 52838.837 25/06/18,06:39:22,05,05,1, 11.9,1,1, 11.608, 10497.297, 470.723, 52838.897 25/06/18,06:39:22,06,05,1, 11.9,1,1, 11.608, 10497.314, 470.715, 52838.905 25/06/18,06:39:22,07,05,1, 11.9,1,1, 11.608, 10497.330, 470.709, 52838.833 25/06/18,06:39:22,08,05,1, 11.9,1,1, 11.608, 10497.321, 470.744, 52838.874 25/06/18,06:39:22,09,05,1, 11.9,1,1, 11.608, 10497.341, 470.756, 52838.878 25/06/18,06:39:22,10,05,1, 11.9,1,1, 11.608, 10497.332, 470.715, 52838.871 25/06/18,06:39:22,11,05,1, 11.9,1,1, 11.608, 10497.324, 470.754, 52838.860 25/06/18,06:39:22,12,05,1, 11.9,1,1, 11.608, 10497.327, 470.744, 52838.872 25/06/18,06:39:22,13,05,1, 11.9,1,1, 11.608, 10497.324, 470.790, 52838.958 25/06/18,06:39:22,14,05,1, 11.9,1,1, 11.608, 10497.310, 470.774, 52838.840 25/06/18,06:39:22,15,05,1, 11.9,1,1, 11.608, 10497.300, 470.817, 52838.948 25/06/18,06:39:22,16,05,1, 11.9,1,1, 11.608, 10497.323, 470.829, 52839.002 25/06/18,06:39:22,17,05,1, 11.9,1,1, 11.608, 10497.323, 470.824, 52838.939 25/06/18,06:39:22,18,05,1, 11.9,1,1, 11.608, 10497.341, 470.847, 52838.953 25/06/18,06:39:22,19,05,1, 11.9,1,1, 11.608, 10497.345, 470.834, 52838.858 25/06/18,06:39:23,00,05,1, 11.9,1,1, 11.613, 10497.345, 470.834, 52838.858 25/06/18,06:39:23,01,05,1, 11.9,1,1, 11.613, 10497.303, 470.867, 52838.900 25/06/18,06:39:23,02,05,1, 11.9,1,1, 11.613, 10497.299, 470.877, 52838.873 25/06/18,06:39:23,03,05,1, 11.9,1,1, 11.613, 10497.323, 470.877, 52838.906 25/06/18,06:39:23,04,05,1, 11.9,1,1, 11.613, 10497.331, 470.896, 52838.967 25/06/18,06:39:23,05,05,1, 11.9,1,1, 11.613, 10497.315, 470.897, 52838.923 25/06/18,06:39:23,06,05,1, 11.9,1,1, 11.613, 10497.310, 470.916, 52839.013 25/06/18,06:39:23,07,05,1, 11.9,1,1, 11.613, 10497.323, 470.937, 52839.090 25/06/18,06:39:23,08,05,1, 11.9,1,1, 11.613, 10497.329, 470.941, 52838.956 25/06/18,06:39:23,09,05,1, 11.9,1,1, 11.613, 10497.318, 470.958, 52838.939 25/06/18,06:39:23,10,05,1, 11.9,1,1, 11.613, 10497.344, 470.959, 52838.943 25/06/18,06:39:23,11,05,1, 11.9,1,1, 11.613, 10497.320, 470.971, 52838.951 25/06/18,06:39:23,12,05,1, 11.9,1,1, 11.613, 10497.330, 470.974, 52838.972 25/06/18,06:39:23,13,05,1, 11.9,1,1, 11.613, 10497.299, 471.016, 52839.034 25/06/18,06:39:23,14,05,1, 11.9,1,1, 11.613, 10497.320, 471.014, 52838.979 25/06/18,06:39:23,15,05,1, 11.9,1,1, 11.613, 10497.327, 470.997, 52838.974 25/06/18,06:39:23,16,05,1, 11.9,1,1, 11.613, 10497.325, 471.009, 52838.961 25/06/18,06:39:23,17,05,1, 11.9,1,1, 11.613, 10497.354, 471.014, 52839.003 25/06/18,06:39:23,18,05,1, 11.9,1,1, 11.613, 10497.322, 471.039, 52839.047 25/06/18,06:39:23,19,05,1, 11.9,1,1, 11.613, 10497.327, 471.037, 52838.965 25/06/18,06:39:24,00,06,1, 11.8,1,1, 11.608, 10497.320, 471.037, 52838.965 25/06/18,06:39:24,01,06,1, 11.8,1,1, 11.608, 10497.329, 471.070, 52839.002 25/06/18,06:39:24,02,06,1, 11.8,1,1, 11.608, 10497.340, 471.055, 52838.990 25/06/18,06:39:24,03,06,1, 11.8,1,1, 11.608, 10497.321, 471.059, 52838.996 25/06/18,06:39:24,04,06,1, 11.8,1,1, 11.608, 10497.326, 471.082, 52838.995 25/06/18,06:39:24,05,06,1, 11.8,1,1, 11.608, 10497.344, 471.101, 52839.052 25/06/18,06:39:24,06,06,1, 11.8,1,1, 11.608, 10497.347, 471.094, 52838.919 25/06/18,06:39:24,07,06,1, 11.8,1,1, 11.608, 10497.323, 471.131, 52839.043 25/06/18,06:39:24,08,06,1, 11.8,1,1, 11.608, 10497.325, 471.135, 52838.986 25/06/18,06:39:24,09,06,1, 11.8,1,1, 11.608, 10497.330, 471.133, 52839.036 25/06/18,06:39:24,10,06,1, 11.8,1,1, 11.608, 10497.329, 471.162, 52839.029 25/06/18,06:39:24,11,06,1, 11.8,1,1, 11.608, 10497.328, 471.143, 52838.992 25/06/18,06:39:24,12,06,1, 11.8,1,1, 11.608, 10497.325, 471.162, 52839.012 25/06/18,06:39:24,13,06,1, 11.8,1,1, 11.608, 10497.316, 471.153, 52838.963 25/06/18,06:39:24,14,06,1, 11.8,1,1, 11.608, 10497.327, 471.174, 52839.082 25/06/18,06:39:24,15,06,1, 11.8,1,1, 11.608, 10497.322, 471.180, 52839.012 25/06/18,06:39:24,16,06,1, 11.8,1,1, 11.608, 10497.323, 471.166, 52839.014 25/06/18,06:39:24,17,06,1, 11.8,1,1, 11.608, 10497.325, 471.177, 52839.067 25/06/18,06:39:24,18,06,1, 11.8,1,1, 11.608, 10497.318, 471.207, 52839.055 25/06/18,06:39:24,19,06,1, 11.8,1,1, 11.608, 10497.329, 471.184, 52839.049 25/06/18,06:39:25,00,06,1, 12.0,1,1, 11.607, 10497.328, 471.184, 52839.049 25/06/18,06:39:25,01,06,1, 12.0,1,1, 11.607, 10497.347, 471.197, 52838.984 25/06/18,06:39:25,02,06,1, 12.0,1,1, 11.607, 10497.335, 471.184, 52839.106 25/06/18,06:39:25,03,06,1, 12.0,1,1, 11.607, 10497.317, 471.201, 52839.006 25/06/18,06:39:25,04,06,1, 12.0,1,1, 11.607, 10497.317, 471.243, 52839.048 25/06/18,06:39:25,05,06,1, 12.0,1,1, 11.607, 10497.356, 471.251, 52839.062 25/06/18,06:39:25,06,06,1, 12.0,1,1, 11.607, 10497.327, 471.227, 52839.042 25/06/18,06:39:25,07,06,1, 12.0,1,1, 11.607, 10497.344, 471.229, 52839.005 25/06/18,06:39:25,08,06,1, 12.0,1,1, 11.607, 10497.346, 471.256, 52839.060 25/06/18,06:39:25,09,06,1, 12.0,1,1, 11.607, 10497.314, 471.248, 52839.088 25/06/18,06:39:25,10,06,1, 12.0,1,1, 11.607, 10497.328, 471.246, 52839.048 25/06/18,06:39:25,11,06,1, 12.0,1,1, 11.607, 10497.337, 471.255, 52839.126 25/06/18,06:39:25,12,06,1, 12.0,1,1, 11.607, 10497.341, 471.257, 52839.071 25/06/18,06:39:25,13,06,1, 12.0,1,1, 11.607, 10497.329, 471.260, 52839.079 25/06/18,06:39:25,14,06,1, 12.0,1,1, 11.607, 10497.339, 471.280, 52839.065 25/06/18,06:39:25,15,06,1, 12.0,1,1, 11.607, 10497.363, 471.250, 52839.015 25/06/18,06:39:25,16,06,1, 12.0,1,1, 11.607, 10497.331, 471.277, 52839.040 25/06/18,06:39:25,17,06,1, 12.0,1,1, 11.607, 10497.341, 471.290, 52839.101 25/06/18,06:39:25,18,06,1, 12.0,1,1, 11.607, 10497.322, 471.294, 52839.085 25/06/18,06:39:25,19,06,1, 12.0,1,1, 11.607, 10497.335, 471.290, 52839.134 25/06/18,06:39:26,00,06,1, 11.9,1,1, 11.606, 10497.328, 471.290, 52839.134 25/06/18,06:39:26,01,06,1, 11.9,1,1, 11.606, 10497.332, 471.269, 52839.068 25/06/18,06:39:26,02,06,1, 11.9,1,1, 11.606, 10497.345, 471.312, 52839.066 25/06/18,06:39:26,03,06,1, 11.9,1,1, 11.606, 10497.354, 471.307, 52839.061 25/06/18,06:39:26,04,06,1, 11.9,1,1, 11.606, 10497.346, 471.275, 52839.100 25/06/18,06:39:26,05,06,1, 11.9,1,1, 11.606, 10497.339, 471.292, 52839.095 25/06/18,06:39:26,06,06,1, 11.9,1,1, 11.606, 10497.343, 471.300, 52838.997 25/06/18,06:39:26,07,06,1, 11.9,1,1, 11.606, 10497.357, 471.322, 52839.052 25/06/18,06:39:26,08,06,1, 11.9,1,1, 11.606, 10497.322, 471.322, 52839.021 25/06/18,06:39:26,09,06,1, 11.9,1,1, 11.606, 10497.356, 471.320, 52839.075 25/06/18,06:39:26,10,06,1, 11.9,1,1, 11.606, 10497.357, 471.323, 52839.111 25/06/18,06:39:26,11,06,1, 11.9,1,1, 11.606, 10497.374, 471.293, 52839.038 25/06/18,06:39:26,12,06,1, 11.9,1,1, 11.606, 10497.360, 471.309, 52839.039 25/06/18,06:39:26,13,06,1, 11.9,1,1, 11.606, 10497.362, 471.322, 52839.137 25/06/18,06:39:26,14,06,1, 11.9,1,1, 11.606, 10497.362, 471.309, 52839.016 25/06/18,06:39:26,15,06,1, 11.9,1,1, 11.606, 10497.365, 471.316, 52839.093 25/06/18,06:39:26,16,06,1, 11.9,1,1, 11.606, 10497.360, 471.309, 52839.048 25/06/18,06:39:26,17,06,1, 11.9,1,1, 11.606, 10497.355, 471.305, 52839.046 25/06/18,06:39:26,18,06,1, 11.9,1,1, 11.606, 10497.353, 471.309, 52839.010 25/06/18,06:39:26,19,06,1, 11.9,1,1, 11.606, 10497.364, 471.306, 52838.996 25/06/18,06:39:27,00,06,1, 11.9,1,1, 11.608, 10497.361, 471.306, 52838.996 25/06/18,06:39:27,01,06,1, 11.9,1,1, 11.608, 10497.362, 471.303, 52839.057 25/06/18,06:39:27,02,06,1, 11.9,1,1, 11.608, 10497.350, 471.313, 52839.132 25/06/18,06:39:27,03,06,1, 11.9,1,1, 11.608, 10497.331, 471.320, 52839.029 25/06/18,06:39:27,04,06,1, 11.9,1,1, 11.608, 10497.350, 471.305, 52839.092 25/06/18,06:39:27,05,06,1, 11.9,1,1, 11.608, 10497.364, 471.304, 52839.100 25/06/18,06:39:27,06,06,1, 11.9,1,1, 11.608, 10497.370, 471.307, 52839.037 25/06/18,06:39:27,07,06,1, 11.9,1,1, 11.608, 10497.345, 471.301, 52839.073 25/06/18,06:39:27,08,06,1, 11.9,1,1, 11.608, 10497.349, 471.332, 52839.060 25/06/18,06:39:27,09,06,1, 11.9,1,1, 11.608, 10497.356, 471.334, 52839.084 25/06/18,06:39:27,10,06,1, 11.9,1,1, 11.608, 10497.366, 471.304, 52839.076 25/06/18,06:39:27,11,06,1, 11.9,1,1, 11.608, 10497.354, 471.295, 52839.125 25/06/18,06:39:27,12,06,1, 11.9,1,1, 11.608, 10497.359, 471.279, 52839.037 25/06/18,06:39:27,13,06,1, 11.9,1,1, 11.608, 10497.356, 471.275, 52838.754 25/06/18,06:39:27,14,06,1, 11.9,1,1, 11.608, 10497.321, 471.288, 52839.158 25/06/18,06:39:27,15,06,1, 11.9,1,1, 11.608, 10497.322, 471.303, 52839.133 25/06/18,06:39:27,16,06,1, 11.9,1,1, 11.608, 10497.340, 471.276, 52839.087 25/06/18,06:39:27,17,06,1, 11.9,1,1, 11.608, 10497.326, 471.297, 52839.057 25/06/18,06:39:27,18,06,1, 11.9,1,1, 11.608, 10497.334, 471.271, 52839.113 25/06/18,06:39:27,19,06,1, 11.9,1,1, 11.608, 10497.340, 471.275, 52839.021 25/06/18,06:39:28,00,06,1, 11.9,1,1, 11.608, 10497.336, 471.275, 52839.021 25/06/18,06:39:28,01,06,1, 11.9,1,1, 11.608, 10497.341, 471.238, 52838.976 25/06/18,06:39:28,02,06,1, 11.9,1,1, 11.608, 10497.351, 471.245, 52839.033 25/06/18,06:39:28,03,06,1, 11.9,1,1, 11.608, 10497.341, 471.228, 52839.010 25/06/18,06:39:28,04,06,1, 11.9,1,1, 11.608, 10497.331, 471.236, 52839.123 25/06/18,06:39:28,05,06,1, 11.9,1,1, 11.608, 10497.332, 471.230, 52839.037 25/06/18,06:39:28,06,06,1, 11.9,1,1, 11.608, 10497.331, 471.245, 52839.045 25/06/18,06:39:28,07,06,1, 11.9,1,1, 11.608, 10497.310, 471.227, 52839.103 25/06/18,06:39:28,08,06,1, 11.9,1,1, 11.608, 10497.366, 471.219, 52838.986 25/06/18,06:39:28,09,06,1, 11.9,1,1, 11.608, 10497.344, 471.224, 52839.047 25/06/18,06:39:28,10,06,1, 11.9,1,1, 11.608, 10497.328, 471.218, 52839.080 25/06/18,06:39:28,11,06,1, 11.9,1,1, 11.608, 10497.323, 471.218, 52839.096 25/06/18,06:39:28,12,06,1, 11.9,1,1, 11.608, 10497.320, 471.213, 52838.993 25/06/18,06:39:28,13,06,1, 11.9,1,1, 11.608, 10497.344, 471.197, 52839.020 25/06/18,06:39:28,14,06,1, 11.9,1,1, 11.608, 10497.339, 471.192, 52839.052 25/06/18,06:39:28,15,06,1, 11.9,1,1, 11.608, 10497.288, 471.164, 52839.030 25/06/18,06:39:28,16,06,1, 11.9,1,1, 11.608, 10497.318, 471.180, 52839.095 25/06/18,06:39:28,17,06,1, 11.9,1,1, 11.608, 10497.326, 471.181, 52839.030 25/06/18,06:39:28,18,06,1, 11.9,1,1, 11.608, 10497.322, 471.154, 52839.080 25/06/18,06:39:28,19,06,1, 11.9,1,1, 11.608, 10497.326, 471.157, 52839.066 25/06/18,06:39:29,00,05,1, 12.0,1,1, 11.612, 10497.320, 471.157, 52839.066 25/06/18,06:39:29,01,05,1, 12.0,1,1, 11.612, 10497.295, 471.141, 52839.045 25/06/18,06:39:29,02,05,1, 12.0,1,1, 11.612, 10497.317, 471.143, 52839.059 25/06/18,06:39:29,03,05,1, 12.0,1,1, 11.612, 10497.312, 471.138, 52838.980 25/06/18,06:39:29,04,05,1, 12.0,1,1, 11.612, 10497.321, 471.107, 52839.076 25/06/18,06:39:29,05,05,1, 12.0,1,1, 11.612, 10497.304, 471.097, 52839.085 25/06/18,06:39:29,06,05,1, 12.0,1,1, 11.612, 10497.302, 471.105, 52838.989 25/06/18,06:39:29,07,05,1, 12.0,1,1, 11.612, 10497.289, 471.119, 52839.033 25/06/18,06:39:29,08,05,1, 12.0,1,1, 11.612, 10497.290, 471.076, 52839.013 25/06/18,06:39:29,09,05,1, 12.0,1,1, 11.612, 10497.299, 471.067, 52839.037 25/06/18,06:39:29,10,05,1, 12.0,1,1, 11.612, 10497.307, 471.065, 52838.980 25/06/18,06:39:29,11,05,1, 12.0,1,1, 11.612, 10497.301, 471.082, 52838.987 25/06/18,06:39:29,12,05,1, 12.0,1,1, 11.612, 10497.293, 471.079, 52839.042 25/06/18,06:39:29,13,05,1, 12.0,1,1, 11.612, 10497.290, 471.046, 52838.981 25/06/18,06:39:29,14,05,1, 12.0,1,1, 11.612, 10497.286, 471.046, 52839.034 25/06/18,06:39:29,15,05,1, 12.0,1,1, 11.612, 10497.279, 471.044, 52839.026 25/06/18,06:39:29,16,05,1, 12.0,1,1, 11.612, 10497.279, 471.034, 52838.996 25/06/18,06:39:29,17,05,1, 12.0,1,1, 11.612, 10497.300, 471.020, 52839.016 25/06/18,06:39:29,18,05,1, 12.0,1,1, 11.612, 10497.289, 471.012, 52839.019 25/06/18,06:39:29,19,05,1, 12.0,1,1, 11.612, 10497.265, 471.001, 52839.039 25/06/18,06:39:30,00,05,1, 12.0,1,1, 11.609, 10497.261, 471.001, 52839.039 25/06/18,06:39:30,01,05,1, 12.0,1,1, 11.609, 10497.275, 470.997, 52838.990 25/06/18,06:39:30,02,05,1, 12.0,1,1, 11.609, 10497.266, 471.013, 52839.053 25/06/18,06:39:30,03,05,1, 12.0,1,1, 11.609, 10497.286, 470.981, 52839.044 25/06/18,06:39:30,04,05,1, 12.0,1,1, 11.609, 10497.251, 470.973, 52839.045 25/06/18,06:39:30,05,05,1, 12.0,1,1, 11.609, 10497.264, 470.989, 52839.040 25/06/18,06:39:30,06,05,1, 12.0,1,1, 11.609, 10497.257, 470.978, 52839.046 25/06/18,06:39:30,07,05,1, 12.0,1,1, 11.609, 10497.251, 470.921, 52839.011 25/06/18,06:39:30,08,05,1, 12.0,1,1, 11.609, 10497.256, 470.943, 52839.031 25/06/18,06:39:30,09,05,1, 12.0,1,1, 11.609, 10497.253, 470.945, 52839.062 25/06/18,06:39:30,10,05,1, 12.0,1,1, 11.609, 10497.245, 470.917, 52839.034 25/06/18,06:39:30,11,05,1, 12.0,1,1, 11.609, 10497.223, 470.910, 52839.046 25/06/18,06:39:30,12,05,1, 12.0,1,1, 11.609, 10497.232, 470.899, 52839.038 25/06/18,06:39:30,13,05,1, 12.0,1,1, 11.609, 10497.229, 470.909, 52839.096 25/06/18,06:39:30,14,05,1, 12.0,1,1, 11.609, 10497.239, 470.893, 52839.020 25/06/18,06:39:30,15,05,1, 12.0,1,1, 11.609, 10497.269, 470.872, 52839.015 25/06/18,06:39:30,16,05,1, 12.0,1,1, 11.609, 10497.237, 470.857, 52839.063 25/06/18,06:39:30,17,05,1, 12.0,1,1, 11.609, 10497.259, 470.860, 52839.036 25/06/18,06:39:30,18,05,1, 12.0,1,1, 11.609, 10497.217, 470.855, 52839.059 25/06/18,06:39:30,19,05,1, 12.0,1,1, 11.609, 10497.221, 470.845, 52839.059 25/06/18,06:39:31,00,05,1, 12.0,1,1, 11.609, 10497.220, 470.845, 52839.059 25/06/18,06:39:31,01,05,1, 12.0,1,1, 11.609, 10497.215, 470.807, 52839.048 25/06/18,06:39:31,02,05,1, 12.0,1,1, 11.609, 10497.210, 470.799, 52839.040 25/06/18,06:39:31,03,05,1, 12.0,1,1, 11.609, 10497.211, 470.801, 52839.054 25/06/18,06:39:31,04,05,1, 12.0,1,1, 11.609, 10497.206, 470.793, 52839.032 25/06/18,06:39:31,05,05,1, 12.0,1,1, 11.609, 10497.202, 470.760, 52838.948 25/06/18,06:39:31,06,05,1, 12.0,1,1, 11.609, 10497.216, 470.777, 52839.072 25/06/18,06:39:31,07,05,1, 12.0,1,1, 11.609, 10497.216, 470.739, 52838.977 25/06/18,06:39:31,08,05,1, 12.0,1,1, 11.609, 10497.200, 470.749, 52839.049 25/06/18,06:39:31,09,05,1, 12.0,1,1, 11.609, 10497.188, 470.725, 52839.069 25/06/18,06:39:31,10,05,1, 12.0,1,1, 11.609, 10497.159, 470.732, 52838.972 25/06/18,06:39:31,11,05,1, 12.0,1,1, 11.609, 10497.171, 470.689, 52838.969 25/06/18,06:39:31,12,05,1, 12.0,1,1, 11.609, 10497.161, 470.677, 52838.987 25/06/18,06:39:31,13,05,1, 12.0,1,1, 11.609, 10497.152, 470.693, 52839.022 25/06/18,06:39:31,14,05,1, 12.0,1,1, 11.609, 10497.195, 470.675, 52839.011 25/06/18,06:39:31,15,05,1, 12.0,1,1, 11.609, 10497.156, 470.667, 52838.982 25/06/18,06:39:31,16,05,1, 12.0,1,1, 11.609, 10497.160, 470.635, 52838.950 25/06/18,06:39:31,17,05,1, 12.0,1,1, 11.609, 10497.149, 470.646, 52839.032 25/06/18,06:39:31,18,05,1, 12.0,1,1, 11.609, 10497.139, 470.612, 52838.971 25/06/18,06:39:31,19,05,1, 12.0,1,1, 11.609, 10497.129, 470.615, 52838.915 25/06/18,06:39:32,00,05,1, 11.9,1,1, 11.611, 10497.128, 470.615, 52838.915 25/06/18,06:39:32,01,05,1, 11.9,1,1, 11.611, 10497.152, 470.589, 52838.975 25/06/18,06:39:32,02,05,1, 11.9,1,1, 11.611, 10497.119, 470.591, 52839.151 25/06/18,06:39:32,03,05,1, 11.9,1,1, 11.611, 10497.101, 470.544, 52839.033 25/06/18,06:39:32,04,05,1, 11.9,1,1, 11.611, 10497.117, 470.563, 52838.995 25/06/18,06:39:32,05,05,1, 11.9,1,1, 11.611, 10497.154, 470.531, 52839.001 25/06/18,06:39:32,06,05,1, 11.9,1,1, 11.611, 10497.122, 470.514, 52838.927 25/06/18,06:39:32,07,05,1, 11.9,1,1, 11.611, 10497.148, 470.483, 52838.962 25/06/18,06:39:32,08,05,1, 11.9,1,1, 11.611, 10497.108, 470.483, 52838.864 25/06/18,06:39:32,09,05,1, 11.9,1,1, 11.611, 10497.116, 470.447, 52838.901 25/06/18,06:39:32,10,05,1, 11.9,1,1, 11.611, 10497.113, 470.439, 52838.948 25/06/18,06:39:32,11,05,1, 11.9,1,1, 11.611, 10497.071, 470.447, 52838.989 25/06/18,06:39:32,12,05,1, 11.9,1,1, 11.611, 10497.131, 470.412, 52838.915 25/06/18,06:39:32,13,05,1, 11.9,1,1, 11.611, 10497.080, 470.409, 52838.988 25/06/18,06:39:32,14,05,1, 11.9,1,1, 11.611, 10497.062, 470.371, 52838.778 25/06/18,06:39:32,15,05,1, 11.9,1,1, 11.611, 10497.086, 470.395, 52839.047 25/06/18,06:39:32,16,05,1, 11.9,1,1, 11.611, 10497.095, 470.401, 52839.008 25/06/18,06:39:32,17,05,1, 11.9,1,1, 11.611, 10497.082, 470.352, 52838.976 25/06/18,06:39:32,18,05,1, 11.9,1,1, 11.611, 10497.084, 470.344, 52838.995 25/06/18,06:39:32,19,05,1, 11.9,1,1, 11.611, 10497.032, 470.349, 52839.000 25/06/18,06:39:33,00,05,1, 11.9,1,1, 11.613, 10497.028, 470.349, 52839.000 25/06/18,06:39:33,01,05,1, 11.9,1,1, 11.613, 10497.075, 470.329, 52839.037 25/06/18,06:39:33,02,05,1, 11.9,1,1, 11.613, 10497.061, 470.297, 52838.987 25/06/18,06:39:33,03,05,1, 11.9,1,1, 11.613, 10497.051, 470.315, 52838.932 25/06/18,06:39:33,04,05,1, 11.9,1,1, 11.613, 10497.040, 470.278, 52838.961 25/06/18,06:39:33,05,05,1, 11.9,1,1, 11.613, 10497.009, 470.269, 52838.934 25/06/18,06:39:33,06,05,1, 11.9,1,1, 11.613, 10497.016, 470.233, 52838.964 25/06/18,06:39:33,07,05,1, 11.9,1,1, 11.613, 10496.990, 470.251, 52838.951 25/06/18,06:39:33,08,05,1, 11.9,1,1, 11.613, 10497.032, 470.198, 52838.912 25/06/18,06:39:33,09,05,1, 11.9,1,1, 11.613, 10497.016, 470.203, 52839.010 25/06/18,06:39:33,10,05,1, 11.9,1,1, 11.613, 10496.999, 470.176, 52838.962 25/06/18,06:39:33,11,05,1, 11.9,1,1, 11.613, 10496.994, 470.192, 52838.935 25/06/18,06:39:33,12,05,1, 11.9,1,1, 11.613, 10497.004, 470.167, 52838.938 25/06/18,06:39:33,13,05,1, 11.9,1,1, 11.613, 10497.014, 470.161, 52838.898 25/06/18,06:39:33,14,05,1, 11.9,1,1, 11.613, 10497.006, 470.114, 52838.897 25/06/18,06:39:33,15,05,1, 11.9,1,1, 11.613, 10496.986, 470.123, 52838.879 25/06/18,06:39:33,16,05,1, 11.9,1,1, 11.613, 10496.994, 470.094, 52838.913 25/06/18,06:39:33,17,05,1, 11.9,1,1, 11.613, 10496.991, 470.098, 52838.859 25/06/18,06:39:33,18,05,1, 11.9,1,1, 11.613, 10496.980, 470.091, 52838.910 25/06/18,06:39:33,19,05,1, 11.9,1,1, 11.613, 10496.997, 470.090, 52838.911 25/06/18,06:39:34,00,05,1, 12.0,1,1, 11.605, 10496.994, 470.090, 52838.911 25/06/18,06:39:34,01,05,1, 12.0,1,1, 11.605, 10496.963, 470.052, 52838.899 25/06/18,06:39:34,02,05,1, 12.0,1,1, 11.605, 10496.949, 470.035, 52838.825 25/06/18,06:39:34,03,05,1, 12.0,1,1, 11.605, 10496.964, 470.037, 52838.860 25/06/18,06:39:34,04,05,1, 12.0,1,1, 11.605, 10496.933, 470.006, 52838.856 25/06/18,06:39:34,05,05,1, 12.0,1,1, 11.605, 10496.931, 469.995, 52838.830 25/06/18,06:39:34,06,05,1, 12.0,1,1, 11.605, 10496.926, 469.978, 52838.887 25/06/18,06:39:34,07,05,1, 12.0,1,1, 11.605, 10496.929, 469.972, 52838.927 25/06/18,06:39:34,08,05,1, 12.0,1,1, 11.605, 10496.932, 469.950, 52838.887 25/06/18,06:39:34,09,05,1, 12.0,1,1, 11.605, 10496.926, 469.969, 52838.902 25/06/18,06:39:34,10,05,1, 12.0,1,1, 11.605, 10496.937, 469.923, 52838.913 25/06/18,06:39:34,11,05,1, 12.0,1,1, 11.605, 10496.914, 469.909, 52838.823 25/06/18,06:39:34,12,05,1, 12.0,1,1, 11.605, 10496.889, 469.897, 52838.816 25/06/18,06:39:34,13,05,1, 12.0,1,1, 11.605, 10496.902, 469.894, 52838.827 25/06/18,06:39:34,14,05,1, 12.0,1,1, 11.605, 10496.884, 469.872, 52838.813 25/06/18,06:39:34,15,05,1, 12.0,1,1, 11.605, 10496.880, 469.856, 52838.862 25/06/18,06:39:34,16,05,1, 12.0,1,1, 11.605, 10496.880, 469.846, 52838.753 25/06/18,06:39:34,17,05,1, 12.0,1,1, 11.605, 10496.880, 469.828, 52838.840 25/06/18,06:39:34,18,05,1, 12.0,1,1, 11.605, 10496.865, 469.798, 52838.804 25/06/18,06:39:34,19,05,1, 12.0,1,1, 11.605, 10496.849, 469.803, 52838.843 25/06/18,06:39:35,00,05,1, 12.0,1,1, 11.609, 10496.844, 469.803, 52838.843 25/06/18,06:39:35,01,05,1, 12.0,1,1, 11.609, 10496.842, 469.782, 52838.868 25/06/18,06:39:35,02,05,1, 12.0,1,1, 11.609, 10496.818, 469.768, 52838.898 25/06/18,06:39:35,03,05,1, 12.0,1,1, 11.609, 10496.856, 469.753, 52838.807 25/06/18,06:39:35,04,05,1, 12.0,1,1, 11.609, 10496.842, 469.728, 52838.780 25/06/18,06:39:35,05,05,1, 12.0,1,1, 11.609, 10496.819, 469.724, 52838.812 25/06/18,06:39:35,06,05,1, 12.0,1,1, 11.609, 10496.811, 469.727, 52838.881 25/06/18,06:39:35,07,05,1, 12.0,1,1, 11.609, 10496.817, 469.679, 52838.780 25/06/18,06:39:35,08,05,1, 12.0,1,1, 11.609, 10496.814, 469.678, 52838.854 25/06/18,06:39:35,09,05,1, 12.0,1,1, 11.609, 10496.808, 469.660, 52838.853 25/06/18,06:39:35,10,05,1, 12.0,1,1, 11.609, 10496.810, 469.642, 52838.805 25/06/18,06:39:35,11,05,1, 12.0,1,1, 11.609, 10496.805, 469.602, 52838.785 25/06/18,06:39:35,12,05,1, 12.0,1,1, 11.609, 10496.793, 469.621, 52838.903 25/06/18,06:39:35,13,05,1, 12.0,1,1, 11.609, 10496.787, 469.596, 52838.843 25/06/18,06:39:35,14,05,1, 12.0,1,1, 11.609, 10496.786, 469.582, 52838.894 25/06/18,06:39:35,15,05,1, 12.0,1,1, 11.609, 10496.778, 469.564, 52838.820 25/06/18,06:39:35,16,05,1, 12.0,1,1, 11.609, 10496.779, 469.548, 52838.762 25/06/18,06:39:35,17,05,1, 12.0,1,1, 11.609, 10496.783, 469.532, 52838.834 25/06/18,06:39:35,18,05,1, 12.0,1,1, 11.609, 10496.777, 469.517, 52838.830 25/06/18,06:39:35,19,05,1, 12.0,1,1, 11.609, 10496.768, 469.512, 52838.848 25/06/18,06:39:36,00,05,1, 11.9,1,1, 11.607, 10496.761, 469.512, 52838.848 25/06/18,06:39:36,01,05,1, 11.9,1,1, 11.607, 10496.755, 469.485, 52838.838 25/06/18,06:39:36,02,05,1, 11.9,1,1, 11.607, 10496.747, 469.473, 52838.836 25/06/18,06:39:36,03,05,1, 11.9,1,1, 11.607, 10496.744, 469.444, 52838.789 25/06/18,06:39:36,04,05,1, 11.9,1,1, 11.607, 10496.739, 469.435, 52838.707 25/06/18,06:39:36,05,05,1, 11.9,1,1, 11.607, 10496.746, 469.410, 52838.760 25/06/18,06:39:36,06,05,1, 11.9,1,1, 11.607, 10496.732, 469.414, 52838.778 25/06/18,06:39:36,07,05,1, 11.9,1,1, 11.607, 10496.738, 469.395, 52838.770 25/06/18,06:39:36,08,05,1, 11.9,1,1, 11.607, 10496.741, 469.358, 52838.719 25/06/18,06:39:36,09,05,1, 11.9,1,1, 11.607, 10496.729, 469.379, 52838.700 25/06/18,06:39:36,10,05,1, 11.9,1,1, 11.607, 10496.707, 469.351, 52838.744 25/06/18,06:39:36,11,05,1, 11.9,1,1, 11.607, 10496.707, 469.327, 52838.685 25/06/18,06:39:36,12,05,1, 11.9,1,1, 11.607, 10496.700, 469.317, 52838.781 25/06/18,06:39:36,13,05,1, 11.9,1,1, 11.607, 10496.689, 469.289, 52838.741 25/06/18,06:39:36,14,05,1, 11.9,1,1, 11.607, 10496.698, 469.290, 52838.741 25/06/18,06:39:36,15,05,1, 11.9,1,1, 11.607, 10496.726, 469.247, 52838.736 25/06/18,06:39:36,16,05,1, 11.9,1,1, 11.607, 10496.698, 469.283, 52838.718 25/06/18,06:39:36,17,05,1, 11.9,1,1, 11.607, 10496.685, 469.245, 52838.746 25/06/18,06:39:36,18,05,1, 11.9,1,1, 11.607, 10496.684, 469.239, 52838.721 25/06/18,06:39:36,19,05,1, 11.9,1,1, 11.607, 10496.688, 469.209, 52838.719 25/06/18,06:39:37,00,05,1, 11.9,1,1, 11.611, 10496.686, 469.209, 52838.719 25/06/18,06:39:37,01,05,1, 11.9,1,1, 11.611, 10496.694, 469.190, 52838.724 25/06/18,06:39:37,02,05,1, 11.9,1,1, 11.611, 10496.649, 469.195, 52838.726 25/06/18,06:39:37,03,05,1, 11.9,1,1, 11.611, 10496.643, 469.178, 52838.695 25/06/18,06:39:37,04,05,1, 11.9,1,1, 11.611, 10496.663, 469.181, 52838.769 25/06/18,06:39:37,05,05,1, 11.9,1,1, 11.611, 10496.667, 469.148, 52838.764 25/06/18,06:39:37,06,05,1, 11.9,1,1, 11.611, 10496.647, 469.119, 52838.711 25/06/18,06:39:37,07,05,1, 11.9,1,1, 11.611, 10496.650, 469.124, 52838.745 25/06/18,06:39:37,08,05,1, 11.9,1,1, 11.611, 10496.650, 469.090, 52838.737 25/06/18,06:39:37,09,05,1, 11.9,1,1, 11.611, 10496.634, 469.095, 52838.704 25/06/18,06:39:37,10,05,1, 11.9,1,1, 11.611, 10496.609, 469.100, 52838.776 25/06/18,06:39:37,11,05,1, 11.9,1,1, 11.611, 10496.630, 469.064, 52838.700 25/06/18,06:39:37,12,05,1, 11.9,1,1, 11.611, 10496.602, 469.068, 52838.741 25/06/18,06:39:37,13,05,1, 11.9,1,1, 11.611, 10496.610, 469.044, 52838.765 25/06/18,06:39:37,14,05,1, 11.9,1,1, 11.611, 10496.606, 469.028, 52838.680 25/06/18,06:39:37,15,05,1, 11.9,1,1, 11.611, 10496.609, 469.037, 52838.683 25/06/18,06:39:37,16,05,1, 11.9,1,1, 11.611, 10496.580, 469.029, 52838.707 25/06/18,06:39:37,17,05,1, 11.9,1,1, 11.611, 10496.590, 469.011, 52838.779 25/06/18,06:39:37,18,05,1, 11.9,1,1, 11.611, 10496.590, 468.978, 52838.671 25/06/18,06:39:37,19,05,1, 11.9,1,1, 11.611, 10496.595, 468.999, 52838.670 25/06/18,06:39:38,00,05,1, 11.9,1,1, 11.608, 10496.594, 468.999, 52838.670 25/06/18,06:39:38,01,05,1, 11.9,1,1, 11.608, 10496.553, 468.963, 52838.683 25/06/18,06:39:38,02,05,1, 11.9,1,1, 11.608, 10496.568, 468.921, 52838.647 25/06/18,06:39:38,03,05,1, 11.9,1,1, 11.608, 10496.541, 468.950, 52838.727 25/06/18,06:39:38,04,05,1, 11.9,1,1, 11.608, 10496.554, 468.931, 52838.714 25/06/18,06:39:38,05,05,1, 11.9,1,1, 11.608, 10496.556, 468.899, 52838.753 25/06/18,06:39:38,06,05,1, 11.9,1,1, 11.608, 10496.550, 468.901, 52838.691 25/06/18,06:39:38,07,05,1, 11.9,1,1, 11.608, 10496.523, 468.918, 52838.699 25/06/18,06:39:38,08,05,1, 11.9,1,1, 11.608, 10496.528, 468.896, 52838.736 25/06/18,06:39:38,09,05,1, 11.9,1,1, 11.608, 10496.533, 468.911, 52838.666 25/06/18,06:39:38,10,05,1, 11.9,1,1, 11.608, 10496.545, 468.900, 52838.729 25/06/18,06:39:38,11,05,1, 11.9,1,1, 11.608, 10496.488, 468.885, 52838.711 25/06/18,06:39:38,12,05,1, 11.9,1,1, 11.608, 10496.511, 468.899, 52838.760 25/06/18,06:39:38,13,05,1, 11.9,1,1, 11.608, 10496.484, 468.874, 52838.705 25/06/18,06:39:38,14,05,1, 11.9,1,1, 11.608, 10496.523, 468.868, 52838.727 25/06/18,06:39:38,15,05,1, 11.9,1,1, 11.608, 10496.509, 468.857, 52838.678 25/06/18,06:39:38,16,05,1, 11.9,1,1, 11.608, 10496.478, 468.861, 52838.707 25/06/18,06:39:38,17,05,1, 11.9,1,1, 11.608, 10496.481, 468.840, 52838.684 25/06/18,06:39:38,18,05,1, 11.9,1,1, 11.608, 10496.493, 468.814, 52838.756 25/06/18,06:39:38,19,05,1, 11.9,1,1, 11.608, 10496.487, 468.815, 52838.645 25/06/18,06:39:39,00,05,1, 12.0,1,1, 11.608, 10496.485, 468.815, 52838.645 25/06/18,06:39:39,01,05,1, 12.0,1,1, 11.608, 10496.461, 468.822, 52838.659 25/06/18,06:39:39,02,05,1, 12.0,1,1, 11.608, 10496.472, 468.799, 52838.689 25/06/18,06:39:39,03,05,1, 12.0,1,1, 11.608, 10496.453, 468.819, 52838.711 25/06/18,06:39:39,04,05,1, 12.0,1,1, 11.608, 10496.450, 468.804, 52838.715 25/06/18,06:39:39,05,05,1, 12.0,1,1, 11.608, 10496.454, 468.805, 52838.742 25/06/18,06:39:39,06,05,1, 12.0,1,1, 11.608, 10496.450, 468.782, 52838.723 25/06/18,06:39:39,07,05,1, 12.0,1,1, 11.608, 10496.450, 468.788, 52838.704 25/06/18,06:39:39,08,05,1, 12.0,1,1, 11.608, 10496.454, 468.767, 52838.674 25/06/18,06:39:39,09,05,1, 12.0,1,1, 11.608, 10496.454, 468.764, 52838.706 25/06/18,06:39:39,10,05,1, 12.0,1,1, 11.608, 10496.439, 468.773, 52838.757 25/06/18,06:39:39,11,05,1, 12.0,1,1, 11.608, 10496.416, 468.761, 52838.727 25/06/18,06:39:39,12,05,1, 12.0,1,1, 11.608, 10496.422, 468.775, 52838.734 25/06/18,06:39:39,13,05,1, 12.0,1,1, 11.608, 10496.444, 468.771, 52838.716 25/06/18,06:39:39,14,05,1, 12.0,1,1, 11.608, 10496.427, 468.762, 52838.691 25/06/18,06:39:39,15,05,1, 12.0,1,1, 11.608, 10496.403, 468.750, 52838.691 25/06/18,06:39:39,16,05,1, 12.0,1,1, 11.608, 10496.421, 468.731, 52838.676 25/06/18,06:39:39,17,05,1, 12.0,1,1, 11.608, 10496.395, 468.743, 52838.636 25/06/18,06:39:39,18,05,1, 12.0,1,1, 11.608, 10496.387, 468.741, 52838.761 25/06/18,06:39:39,19,05,1, 12.0,1,1, 11.608, 10496.396, 468.751, 52838.766 25/06/18,06:39:40,00,05,1, 11.8,1,1, 11.611, 10496.393, 468.751, 52838.766 25/06/18,06:39:40,01,05,1, 11.8,1,1, 11.611, 10496.385, 468.741, 52838.793 25/06/18,06:39:40,02,05,1, 11.8,1,1, 11.611, 10496.402, 468.719, 52838.708 25/06/18,06:39:40,03,05,1, 11.8,1,1, 11.611, 10496.405, 468.729, 52838.763 25/06/18,06:39:40,04,05,1, 11.8,1,1, 11.611, 10496.368, 468.733, 52838.738 25/06/18,06:39:40,05,05,1, 11.8,1,1, 11.611, 10496.371, 468.716, 52838.795 25/06/18,06:39:40,06,05,1, 11.8,1,1, 11.611, 10496.349, 468.721, 52838.795 25/06/18,06:39:40,07,05,1, 11.8,1,1, 11.611, 10496.374, 468.720, 52838.758 25/06/18,06:39:40,08,05,1, 11.8,1,1, 11.611, 10496.363, 468.714, 52838.716 25/06/18,06:39:40,09,05,1, 11.8,1,1, 11.611, 10496.349, 468.708, 52838.743 25/06/18,06:39:40,10,05,1, 11.8,1,1, 11.611, 10496.342, 468.711, 52838.704 25/06/18,06:39:40,11,05,1, 11.8,1,1, 11.611, 10496.338, 468.731, 52838.689 25/06/18,06:39:40,12,05,1, 11.8,1,1, 11.611, 10496.336, 468.723, 52838.743 25/06/18,06:39:40,13,05,1, 11.8,1,1, 11.611, 10496.323, 468.694, 52838.700 25/06/18,06:39:40,14,05,1, 11.8,1,1, 11.611, 10496.333, 468.708, 52838.682 25/06/18,06:39:40,15,05,1, 11.8,1,1, 11.611, 10496.327, 468.708, 52838.791 25/06/18,06:39:40,16,05,1, 11.8,1,1, 11.611, 10496.318, 468.694, 52838.744 25/06/18,06:39:40,17,05,1, 11.8,1,1, 11.611, 10496.327, 468.693, 52838.670 25/06/18,06:39:40,18,05,1, 11.8,1,1, 11.611, 10496.310, 468.711, 52838.677 25/06/18,06:39:40,19,05,1, 11.8,1,1, 11.611, 10496.316, 468.703, 52838.711 25/06/18,06:39:41,00,05,1, 12.0,1,1, 11.606, 10496.310, 468.703, 52838.711 25/06/18,06:39:41,01,05,1, 12.0,1,1, 11.606, 10496.308, 468.704, 52838.754 25/06/18,06:39:41,02,05,1, 12.0,1,1, 11.606, 10496.297, 468.687, 52838.727 25/06/18,06:39:41,03,05,1, 12.0,1,1, 11.606, 10496.288, 468.700, 52838.718 25/06/18,06:39:41,04,05,1, 12.0,1,1, 11.606, 10496.302, 468.725, 52838.726 25/06/18,06:39:41,05,05,1, 12.0,1,1, 11.606, 10496.298, 468.700, 52838.730 25/06/18,06:39:41,06,05,1, 12.0,1,1, 11.606, 10496.284, 468.738, 52838.733 25/06/18,06:39:41,07,05,1, 12.0,1,1, 11.606, 10496.315, 468.727, 52838.707 25/06/18,06:39:41,08,05,1, 12.0,1,1, 11.606, 10496.307, 468.704, 52838.758 25/06/18,06:39:41,09,05,1, 12.0,1,1, 11.606, 10496.302, 468.712, 52838.721 25/06/18,06:39:41,10,05,1, 12.0,1,1, 11.606, 10496.283, 468.728, 52838.769 25/06/18,06:39:41,11,05,1, 12.0,1,1, 11.606, 10496.287, 468.720, 52838.713 25/06/18,06:39:41,12,05,1, 12.0,1,1, 11.606, 10496.260, 468.723, 52838.732 25/06/18,06:39:41,13,05,1, 12.0,1,1, 11.606, 10496.294, 468.763, 52838.730 25/06/18,06:39:41,14,05,1, 12.0,1,1, 11.606, 10496.269, 468.720, 52838.784 25/06/18,06:39:41,15,05,1, 12.0,1,1, 11.606, 10496.260, 468.755, 52838.695 25/06/18,06:39:41,16,05,1, 12.0,1,1, 11.606, 10496.276, 468.751, 52838.789 25/06/18,06:39:41,17,05,1, 12.0,1,1, 11.606, 10496.277, 468.750, 52838.790 25/06/18,06:39:41,18,05,1, 12.0,1,1, 11.606, 10496.248, 468.746, 52838.768 25/06/18,06:39:41,19,05,1, 12.0,1,1, 11.606, 10496.263, 468.750, 52838.752 25/06/18,06:39:42,00,05,1, 11.9,1,1, 11.608, 10496.260, 468.750, 52838.752 25/06/18,06:39:42,01,05,1, 11.9,1,1, 11.608, 10496.257, 468.790, 52838.778 25/06/18,06:39:42,02,05,1, 11.9,1,1, 11.608, 10496.239, 468.767, 52838.782 25/06/18,06:39:42,03,05,1, 11.9,1,1, 11.608, 10496.252, 468.773, 52838.779 25/06/18,06:39:42,04,05,1, 11.9,1,1, 11.608, 10496.249, 468.758, 52838.714 25/06/18,06:39:42,05,05,1, 11.9,1,1, 11.608, 10496.240, 468.799, 52838.771 25/06/18,06:39:42,06,05,1, 11.9,1,1, 11.608, 10496.229, 468.813, 52838.719 25/06/18,06:39:42,07,05,1, 11.9,1,1, 11.608, 10496.240, 468.793, 52838.760 25/06/18,06:39:42,08,05,1, 11.9,1,1, 11.608, 10496.255, 468.791, 52838.763 25/06/18,06:39:42,09,05,1, 11.9,1,1, 11.608, 10496.239, 468.789, 52838.800 25/06/18,06:39:42,10,05,1, 11.9,1,1, 11.608, 10496.234, 468.807, 52838.782 25/06/18,06:39:42,11,05,1, 11.9,1,1, 11.608, 10496.211, 468.817, 52838.798 25/06/18,06:39:42,12,05,1, 11.9,1,1, 11.608, 10496.221, 468.852, 52838.812 25/06/18,06:39:42,13,05,1, 11.9,1,1, 11.608, 10496.229, 468.859, 52838.847 25/06/18,06:39:42,14,05,1, 11.9,1,1, 11.608, 10496.223, 468.835, 52838.722 25/06/18,06:39:42,15,05,1, 11.9,1,1, 11.608, 10496.206, 468.856, 52838.844 25/06/18,06:39:42,16,05,1, 11.9,1,1, 11.608, 10496.207, 468.871, 52838.800 25/06/18,06:39:42,17,05,1, 11.9,1,1, 11.608, 10496.211, 468.870, 52838.852 25/06/18,06:39:42,18,05,1, 11.9,1,1, 11.608, 10496.227, 468.867, 52838.851 25/06/18,06:39:42,19,05,1, 11.9,1,1, 11.608, 10496.231, 468.847, 52838.799 25/06/18,06:39:43,00,05,1, 11.8,1,1, 11.607, 10496.227, 468.847, 52838.799 25/06/18,06:39:43,01,05,1, 11.8,1,1, 11.607, 10496.211, 468.884, 52838.805 25/06/18,06:39:43,02,05,1, 11.8,1,1, 11.607, 10496.226, 468.895, 52838.805 25/06/18,06:39:43,03,05,1, 11.8,1,1, 11.607, 10496.210, 468.899, 52838.809 25/06/18,06:39:43,04,05,1, 11.8,1,1, 11.607, 10496.219, 468.919, 52838.822 25/06/18,06:39:43,05,05,1, 11.8,1,1, 11.607, 10496.188, 468.889, 52838.882 25/06/18,06:39:43,06,05,1, 11.8,1,1, 11.607, 10496.205, 468.906, 52838.865 25/06/18,06:39:43,07,05,1, 11.8,1,1, 11.607, 10496.219, 468.914, 52838.904 25/06/18,06:39:43,08,05,1, 11.8,1,1, 11.607, 10496.212, 468.932, 52838.805 25/06/18,06:39:43,09,05,1, 11.8,1,1, 11.607, 10496.235, 468.934, 52838.824 25/06/18,06:39:43,10,05,1, 11.8,1,1, 11.607, 10496.208, 468.940, 52838.848 25/06/18,06:39:43,11,05,1, 11.8,1,1, 11.607, 10496.195, 468.939, 52838.797 25/06/18,06:39:43,12,05,1, 11.8,1,1, 11.607, 10496.198, 468.933, 52838.829 25/06/18,06:39:43,13,05,1, 11.8,1,1, 11.607, 10496.227, 468.959, 52838.899 25/06/18,06:39:43,14,05,1, 11.8,1,1, 11.607, 10496.201, 468.987, 52838.872 25/06/18,06:39:43,15,05,1, 11.8,1,1, 11.607, 10496.205, 468.967, 52838.923 25/06/18,06:39:43,16,05,1, 11.8,1,1, 11.607, 10496.198, 468.980, 52838.908 25/06/18,06:39:43,17,05,1, 11.8,1,1, 11.607, 10496.209, 468.994, 52838.860 25/06/18,06:39:43,18,05,1, 11.8,1,1, 11.607, 10496.194, 468.986, 52838.865 25/06/18,06:39:43,19,05,1, 11.8,1,1, 11.607, 10496.202, 469.024, 52838.888 25/06/18,06:39:44,00,05,1, 11.9,1,1, 11.607, 10496.202, 469.024, 52838.888 25/06/18,06:39:44,01,05,1, 11.9,1,1, 11.607, 10496.192, 469.051, 52838.868 25/06/18,06:39:44,02,05,1, 11.9,1,1, 11.607, 10496.196, 469.070, 52838.842 25/06/18,06:39:44,03,05,1, 11.9,1,1, 11.607, 10496.185, 469.062, 52838.900 25/06/18,06:39:44,04,05,1, 11.9,1,1, 11.607, 10496.176, 469.083, 52838.956 25/06/18,06:39:44,05,05,1, 11.9,1,1, 11.607, 10496.193, 469.107, 52838.898 25/06/18,06:39:44,06,05,1, 11.9,1,1, 11.607, 10496.182, 469.080, 52838.935 25/06/18,06:39:44,07,05,1, 11.9,1,1, 11.607, 10496.177, 469.115, 52838.948 25/06/18,06:39:44,08,05,1, 11.9,1,1, 11.607, 10496.168, 469.087, 52838.898 25/06/18,06:39:44,09,05,1, 11.9,1,1, 11.607, 10496.209, 469.120, 52838.945 25/06/18,06:39:44,10,05,1, 11.9,1,1, 11.607, 10496.180, 469.137, 52838.907 25/06/18,06:39:44,11,05,1, 11.9,1,1, 11.607, 10496.175, 469.134, 52838.859 25/06/18,06:39:44,12,05,1, 11.9,1,1, 11.607, 10496.183, 469.156, 52838.944 25/06/18,06:39:44,13,05,1, 11.9,1,1, 11.607, 10496.184, 469.170, 52838.988 25/06/18,06:39:44,14,05,1, 11.9,1,1, 11.607, 10496.192, 469.164, 52838.896 25/06/18,06:39:44,15,05,1, 11.9,1,1, 11.607, 10496.187, 469.200, 52838.954 25/06/18,06:39:44,16,05,1, 11.9,1,1, 11.607, 10496.176, 469.226, 52838.937 25/06/18,06:39:44,17,05,1, 11.9,1,1, 11.607, 10496.194, 469.226, 52838.894 25/06/18,06:39:44,18,05,1, 11.9,1,1, 11.607, 10496.187, 469.227, 52838.971 25/06/18,06:39:44,19,05,1, 11.9,1,1, 11.607, 10496.193, 469.235, 52838.884 25/06/18,06:39:45,00,05,1, 11.9,1,1, 11.611, 10496.185, 469.235, 52838.884 25/06/18,06:39:45,01,05,1, 11.9,1,1, 11.611, 10496.196, 469.248, 52838.922 25/06/18,06:39:45,02,05,1, 11.9,1,1, 11.611, 10496.157, 469.271, 52838.968 25/06/18,06:39:45,03,05,1, 11.9,1,1, 11.611, 10496.177, 469.319, 52838.917 25/06/18,06:39:45,04,05,1, 11.9,1,1, 11.611, 10496.173, 469.289, 52838.933 25/06/18,06:39:45,05,05,1, 11.9,1,1, 11.611, 10496.151, 469.310, 52838.873 25/06/18,06:39:45,06,05,1, 11.9,1,1, 11.611, 10496.148, 469.348, 52838.985 25/06/18,06:39:45,07,05,1, 11.9,1,1, 11.611, 10496.186, 469.340, 52838.979 25/06/18,06:39:45,08,05,1, 11.9,1,1, 11.611, 10496.169, 469.361, 52838.910 25/06/18,06:39:45,09,05,1, 11.9,1,1, 11.611, 10496.170, 469.347, 52839.007 25/06/18,06:39:45,10,05,1, 11.9,1,1, 11.611, 10496.181, 469.377, 52838.993 25/06/18,06:39:45,11,05,1, 11.9,1,1, 11.611, 10496.185, 469.394, 52838.928 25/06/18,06:39:45,12,05,1, 11.9,1,1, 11.611, 10496.179, 469.423, 52838.961 25/06/18,06:39:45,13,05,1, 11.9,1,1, 11.611, 10496.176, 469.406, 52838.939 25/06/18,06:39:45,14,05,1, 11.9,1,1, 11.611, 10496.160, 469.435, 52838.915 25/06/18,06:39:45,15,05,1, 11.9,1,1, 11.611, 10496.149, 469.450, 52838.986 25/06/18,06:39:45,16,05,1, 11.9,1,1, 11.611, 10496.161, 469.450, 52839.003 25/06/18,06:39:45,17,05,1, 11.9,1,1, 11.611, 10496.168, 469.478, 52839.040 25/06/18,06:39:45,18,05,1, 11.9,1,1, 11.611, 10496.150, 469.480, 52838.973 25/06/18,06:39:45,19,05,1, 11.9,1,1, 11.611, 10496.138, 469.477, 52839.025 25/06/18,06:39:46,00,05,1, 11.9,1,1, 11.610, 10496.135, 469.477, 52839.025 25/06/18,06:39:46,01,05,1, 11.9,1,1, 11.610, 10496.135, 469.510, 52839.055 25/06/18,06:39:46,02,05,1, 11.9,1,1, 11.610, 10496.169, 469.541, 52838.996 25/06/18,06:39:46,03,05,1, 11.9,1,1, 11.610, 10496.137, 469.555, 52839.021 25/06/18,06:39:46,04,05,1, 11.9,1,1, 11.610, 10496.154, 469.568, 52839.074 25/06/18,06:39:46,05,05,1, 11.9,1,1, 11.610, 10496.132, 469.568, 52838.982 25/06/18,06:39:46,06,05,1, 11.9,1,1, 11.610, 10496.127, 469.586, 52839.072 25/06/18,06:39:46,07,05,1, 11.9,1,1, 11.610, 10496.150, 469.607, 52838.999 25/06/18,06:39:46,08,05,1, 11.9,1,1, 11.610, 10496.127, 469.630, 52839.028 25/06/18,06:39:46,09,05,1, 11.9,1,1, 11.610, 10496.139, 469.645, 52839.086 25/06/18,06:39:46,10,05,1, 11.9,1,1, 11.610, 10496.109, 469.651, 52839.048 25/06/18,06:39:46,11,05,1, 11.9,1,1, 11.610, 10496.120, 469.662, 52838.999 25/06/18,06:39:46,12,05,1, 11.9,1,1, 11.610, 10496.122, 469.668, 52839.127 25/06/18,06:39:46,13,05,1, 11.9,1,1, 11.610, 10496.117, 469.693, 52839.051 25/06/18,06:39:46,14,05,1, 11.9,1,1, 11.610, 10496.119, 469.725, 52839.103 25/06/18,06:39:46,15,05,1, 11.9,1,1, 11.610, 10496.120, 469.734, 52839.064 25/06/18,06:39:46,16,05,1, 11.9,1,1, 11.610, 10496.096, 469.715, 52839.123 25/06/18,06:39:46,17,05,1, 11.9,1,1, 11.610, 10496.119, 469.737, 52839.003 25/06/18,06:39:46,18,05,1, 11.9,1,1, 11.610, 10496.135, 469.772, 52839.139 25/06/18,06:39:46,19,05,1, 11.9,1,1, 11.610, 10496.107, 469.774, 52839.052 25/06/18,06:39:47,00,05,1, 11.9,1,1, 11.608, 10496.101, 469.774, 52839.052 25/06/18,06:39:47,01,05,1, 11.9,1,1, 11.608, 10496.108, 469.795, 52839.060 25/06/18,06:39:47,02,05,1, 11.9,1,1, 11.608, 10496.115, 469.787, 52839.056 25/06/18,06:39:47,03,05,1, 11.9,1,1, 11.608, 10496.102, 469.801, 52839.160 25/06/18,06:39:47,04,05,1, 11.9,1,1, 11.608, 10496.110, 469.824, 52839.091 25/06/18,06:39:47,05,05,1, 11.9,1,1, 11.608, 10496.106, 469.833, 52839.061 25/06/18,06:39:47,06,05,1, 11.9,1,1, 11.608, 10496.136, 469.849, 52839.067 25/06/18,06:39:47,07,05,1, 11.9,1,1, 11.608, 10496.112, 469.845, 52839.121 25/06/18,06:39:47,08,05,1, 11.9,1,1, 11.608, 10496.105, 469.872, 52839.105 25/06/18,06:39:47,09,05,1, 11.9,1,1, 11.608, 10496.093, 469.886, 52839.074 25/06/18,06:39:47,10,05,1, 11.9,1,1, 11.608, 10496.113, 469.889, 52839.172 25/06/18,06:39:47,11,05,1, 11.9,1,1, 11.608, 10496.093, 469.904, 52839.134 25/06/18,06:39:47,12,05,1, 11.9,1,1, 11.608, 10496.087, 469.917, 52839.157 25/06/18,06:39:47,13,05,1, 11.9,1,1, 11.608, 10496.084, 469.952, 52839.212 25/06/18,06:39:47,14,05,1, 11.9,1,1, 11.608, 10496.076, 469.950, 52839.115 25/06/18,06:39:47,15,05,1, 11.9,1,1, 11.608, 10496.068, 469.976, 52839.168 25/06/18,06:39:47,16,05,1, 11.9,1,1, 11.608, 10496.096, 469.949, 52839.166 25/06/18,06:39:47,17,05,1, 11.9,1,1, 11.608, 10496.078, 469.972, 52839.220 25/06/18,06:39:47,18,05,1, 11.9,1,1, 11.608, 10496.075, 469.982, 52839.111 25/06/18,06:39:47,19,05,1, 11.9,1,1, 11.608, 10496.086, 469.971, 52839.191 25/06/18,06:39:48,00,05,1, 11.9,1,1, 11.606, 10496.085, 469.971, 52839.191 25/06/18,06:39:48,01,05,1, 11.9,1,1, 11.606, 10496.075, 470.015, 52839.105 25/06/18,06:39:48,02,05,1, 11.9,1,1, 11.606, 10496.050, 470.022, 52839.191 25/06/18,06:39:48,03,05,1, 11.9,1,1, 11.606, 10496.087, 470.034, 52839.135 25/06/18,06:39:48,04,05,1, 11.9,1,1, 11.606, 10496.062, 470.038, 52839.142 25/06/18,06:39:48,05,05,1, 11.9,1,1, 11.606, 10496.056, 470.073, 52839.162 25/06/18,06:39:48,06,05,1, 11.9,1,1, 11.606, 10496.066, 470.092, 52839.146 25/06/18,06:39:48,07,05,1, 11.9,1,1, 11.606, 10496.045, 470.062, 52839.151 25/06/18,06:39:48,08,05,1, 11.9,1,1, 11.606, 10496.024, 470.104, 52839.183 25/06/18,06:39:48,09,05,1, 11.9,1,1, 11.606, 10496.048, 470.090, 52839.192 25/06/18,06:39:48,10,05,1, 11.9,1,1, 11.606, 10496.030, 470.115, 52839.217 25/06/18,06:39:48,11,05,1, 11.9,1,1, 11.606, 10496.038, 470.121, 52839.221 25/06/18,06:39:48,12,05,1, 11.9,1,1, 11.606, 10496.019, 470.152, 52839.222 25/06/18,06:39:48,13,05,1, 11.9,1,1, 11.606, 10496.005, 470.159, 52839.202 25/06/18,06:39:48,14,05,1, 11.9,1,1, 11.606, 10496.055, 470.164, 52839.210 25/06/18,06:39:48,15,05,1, 11.9,1,1, 11.606, 10496.010, 470.175, 52839.169 25/06/18,06:39:48,16,05,1, 11.9,1,1, 11.606, 10496.038, 470.215, 52839.143 25/06/18,06:39:48,17,05,1, 11.9,1,1, 11.606, 10496.035, 470.207, 52839.146 25/06/18,06:39:48,18,05,1, 11.9,1,1, 11.606, 10495.996, 470.227, 52839.230 25/06/18,06:39:48,19,05,1, 11.9,1,1, 11.606, 10496.000, 470.223, 52839.252 25/06/18,06:39:49,00,05,1, 11.9,1,1, 11.608, 10495.993, 470.223, 52839.252 25/06/18,06:39:49,01,05,1, 11.9,1,1, 11.608, 10496.003, 470.253, 52839.290 25/06/18,06:39:49,02,05,1, 11.9,1,1, 11.608, 10495.992, 470.271, 52839.228 25/06/18,06:39:49,03,05,1, 11.9,1,1, 11.608, 10496.014, 470.288, 52839.213 25/06/18,06:39:49,04,05,1, 11.9,1,1, 11.608, 10495.972, 470.288, 52839.234 25/06/18,06:39:49,05,05,1, 11.9,1,1, 11.608, 10495.989, 470.314, 52839.306 25/06/18,06:39:49,06,05,1, 11.9,1,1, 11.608, 10495.994, 470.326, 52839.196 25/06/18,06:39:49,07,05,1, 11.9,1,1, 11.608, 10495.961, 470.325, 52839.232 25/06/18,06:39:49,08,05,1, 11.9,1,1, 11.608, 10495.967, 470.330, 52839.194 25/06/18,06:39:49,09,05,1, 11.9,1,1, 11.608, 10495.983, 470.358, 52839.186 25/06/18,06:39:49,10,05,1, 11.9,1,1, 11.608, 10495.976, 470.350, 52839.186 25/06/18,06:39:49,11,05,1, 11.9,1,1, 11.608, 10495.955, 470.377, 52839.239 25/06/18,06:39:49,12,05,1, 11.9,1,1, 11.608, 10495.968, 470.393, 52839.263 25/06/18,06:39:49,13,05,1, 11.9,1,1, 11.608, 10495.965, 470.408, 52839.242 25/06/18,06:39:49,14,05,1, 11.9,1,1, 11.608, 10495.972, 470.410, 52839.246 25/06/18,06:39:49,15,05,1, 11.9,1,1, 11.608, 10495.934, 470.395, 52839.257 25/06/18,06:39:49,16,05,1, 11.9,1,1, 11.608, 10495.932, 470.412, 52839.216 25/06/18,06:39:49,17,05,1, 11.9,1,1, 11.608, 10495.923, 470.445, 52839.305 25/06/18,06:39:49,18,05,1, 11.9,1,1, 11.608, 10495.914, 470.443, 52839.297 25/06/18,06:39:49,19,05,1, 11.9,1,1, 11.608, 10495.919, 470.453, 52839.298 25/06/18,06:39:50,00,05,1, 11.9,1,1, 11.607, 10495.918, 470.453, 52839.298 25/06/18,06:39:50,01,05,1, 11.9,1,1, 11.607, 10495.901, 470.491, 52839.222 25/06/18,06:39:50,02,05,1, 11.9,1,1, 11.607, 10495.907, 470.454, 52839.232 25/06/18,06:39:50,03,05,1, 11.9,1,1, 11.607, 10495.906, 470.516, 52839.219 25/06/18,06:39:50,04,05,1, 11.9,1,1, 11.607, 10495.902, 470.504, 52839.218 25/06/18,06:39:50,05,05,1, 11.9,1,1, 11.607, 10495.879, 470.539, 52839.255 25/06/18,06:39:50,06,05,1, 11.9,1,1, 11.607, 10495.855, 470.547, 52839.311 25/06/18,06:39:50,07,05,1, 11.9,1,1, 11.607, 10495.865, 470.541, 52839.270 25/06/18,06:39:50,08,05,1, 11.9,1,1, 11.607, 10495.873, 470.555, 52839.214 25/06/18,06:39:50,09,05,1, 11.9,1,1, 11.607, 10495.838, 470.561, 52839.194 25/06/18,06:39:50,10,05,1, 11.9,1,1, 11.607, 10495.852, 470.575, 52839.234 25/06/18,06:39:50,11,05,1, 11.9,1,1, 11.607, 10495.886, 470.580, 52839.263 25/06/18,06:39:50,12,05,1, 11.9,1,1, 11.607, 10495.820, 470.590, 52839.230 25/06/18,06:39:50,13,05,1, 11.9,1,1, 11.607, 10495.805, 470.622, 52839.211 25/06/18,06:39:50,14,05,1, 11.9,1,1, 11.607, 10495.812, 470.617, 52839.344 25/06/18,06:39:50,15,05,1, 11.9,1,1, 11.607, 10495.831, 470.625, 52839.282 25/06/18,06:39:50,16,05,1, 11.9,1,1, 11.607, 10495.804, 470.633, 52839.234 25/06/18,06:39:50,17,05,1, 11.9,1,1, 11.607, 10495.798, 470.644, 52839.311 25/06/18,06:39:50,18,05,1, 11.9,1,1, 11.607, 10495.805, 470.641, 52839.119 25/06/18,06:39:50,19,05,1, 11.9,1,1, 11.607, 10495.801, 470.665, 52839.348 25/06/18,06:39:51,00,05,1, 12.0,1,1, 11.607, 10495.801, 470.665, 52839.348 25/06/18,06:39:51,01,05,1, 12.0,1,1, 11.607, 10495.803, 470.693, 52839.359 25/06/18,06:39:51,02,05,1, 12.0,1,1, 11.607, 10495.773, 470.694, 52839.372 25/06/18,06:39:51,03,05,1, 12.0,1,1, 11.607, 10495.762, 470.689, 52839.269 25/06/18,06:39:51,04,05,1, 12.0,1,1, 11.607, 10495.752, 470.715, 52839.262 25/06/18,06:39:51,05,05,1, 12.0,1,1, 11.607, 10495.753, 470.732, 52839.363 25/06/18,06:39:51,06,05,1, 12.0,1,1, 11.607, 10495.743, 470.753, 52839.301 25/06/18,06:39:51,07,05,1, 12.0,1,1, 11.607, 10495.726, 470.751, 52839.297 25/06/18,06:39:51,08,05,1, 12.0,1,1, 11.607, 10495.747, 470.766, 52839.302 25/06/18,06:39:51,09,05,1, 12.0,1,1, 11.607, 10495.743, 470.753, 52839.251 25/06/18,06:39:51,10,05,1, 12.0,1,1, 11.607, 10495.709, 470.777, 52839.221 25/06/18,06:39:51,11,05,1, 12.0,1,1, 11.607, 10495.693, 470.779, 52839.354 25/06/18,06:39:51,12,05,1, 12.0,1,1, 11.607, 10495.727, 470.789, 52839.249 25/06/18,06:39:51,13,05,1, 12.0,1,1, 11.607, 10495.707, 470.778, 52839.312 25/06/18,06:39:51,14,05,1, 12.0,1,1, 11.607, 10495.707, 470.799, 52839.285 25/06/18,06:39:51,15,05,1, 12.0,1,1, 11.607, 10495.690, 470.800, 52839.274 25/06/18,06:39:51,16,05,1, 12.0,1,1, 11.607, 10495.668, 470.822, 52839.342 25/06/18,06:39:51,17,05,1, 12.0,1,1, 11.607, 10495.683, 470.842, 52839.308 25/06/18,06:39:51,18,05,1, 12.0,1,1, 11.607, 10495.652, 470.862, 52839.350 25/06/18,06:39:51,19,05,1, 12.0,1,1, 11.607, 10495.638, 470.842, 52839.284 25/06/18,06:39:52,00,05,1, 11.9,1,1, 11.609, 10495.634, 470.842, 52839.284 25/06/18,06:39:52,01,05,1, 11.9,1,1, 11.609, 10495.662, 470.855, 52839.318 25/06/18,06:39:52,02,05,1, 11.9,1,1, 11.609, 10495.641, 470.864, 52839.278 25/06/18,06:39:52,03,05,1, 11.9,1,1, 11.609, 10495.615, 470.870, 52839.295 25/06/18,06:39:52,04,05,1, 11.9,1,1, 11.609, 10495.597, 470.892, 52839.309 25/06/18,06:39:52,05,05,1, 11.9,1,1, 11.609, 10495.588, 470.880, 52839.312 25/06/18,06:39:52,06,05,1, 11.9,1,1, 11.609, 10495.605, 470.900, 52839.292 25/06/18,06:39:52,07,05,1, 11.9,1,1, 11.609, 10495.577, 470.894, 52839.303 25/06/18,06:39:52,08,05,1, 11.9,1,1, 11.609, 10495.583, 470.916, 52839.296 25/06/18,06:39:52,09,05,1, 11.9,1,1, 11.609, 10495.596, 470.917, 52839.376 25/06/18,06:39:52,10,05,1, 11.9,1,1, 11.609, 10495.580, 470.925, 52839.273 25/06/18,06:39:52,11,05,1, 11.9,1,1, 11.609, 10495.564, 470.906, 52839.344 25/06/18,06:39:52,12,05,1, 11.9,1,1, 11.609, 10495.562, 470.935, 52839.355 25/06/18,06:39:52,13,05,1, 11.9,1,1, 11.609, 10495.554, 470.959, 52839.391 25/06/18,06:39:52,14,05,1, 11.9,1,1, 11.609, 10495.561, 470.942, 52839.420 25/06/18,06:39:52,15,05,1, 11.9,1,1, 11.609, 10495.556, 470.950, 52839.304 25/06/18,06:39:52,16,05,1, 11.9,1,1, 11.609, 10495.522, 470.962, 52839.394 25/06/18,06:39:52,17,05,1, 11.9,1,1, 11.609, 10495.509, 470.967, 52839.296 25/06/18,06:39:52,18,05,1, 11.9,1,1, 11.609, 10495.507, 470.964, 52839.349 25/06/18,06:39:52,19,05,1, 11.9,1,1, 11.609, 10495.527, 470.997, 52839.312 25/06/18,06:39:53,00,05,1, 11.8,1,1, 11.607, 10495.526, 470.997, 52839.312 25/06/18,06:39:53,01,05,1, 11.8,1,1, 11.607, 10495.480, 471.008, 52839.372 25/06/18,06:39:53,02,05,1, 11.8,1,1, 11.607, 10495.489, 470.989, 52839.354 25/06/18,06:39:53,03,05,1, 11.8,1,1, 11.607, 10495.500, 471.017, 52839.358 25/06/18,06:39:53,04,05,1, 11.8,1,1, 11.607, 10495.491, 471.020, 52839.358 25/06/18,06:39:53,05,05,1, 11.8,1,1, 11.607, 10495.451, 471.029, 52839.335 25/06/18,06:39:53,06,05,1, 11.8,1,1, 11.607, 10495.452, 471.041, 52839.349 25/06/18,06:39:53,07,05,1, 11.8,1,1, 11.607, 10495.461, 471.059, 52839.305 25/06/18,06:39:53,08,05,1, 11.8,1,1, 11.607, 10495.417, 471.044, 52839.375 25/06/18,06:39:53,09,05,1, 11.8,1,1, 11.607, 10495.399, 471.060, 52839.325 25/06/18,06:39:53,10,05,1, 11.8,1,1, 11.607, 10495.427, 471.085, 52839.339 25/06/18,06:39:53,11,05,1, 11.8,1,1, 11.607, 10495.413, 471.061, 52839.359 25/06/18,06:39:53,12,05,1, 11.8,1,1, 11.607, 10495.420, 471.064, 52839.341 25/06/18,06:39:53,13,05,1, 11.8,1,1, 11.607, 10495.387, 471.069, 52839.301 25/06/18,06:39:53,14,05,1, 11.8,1,1, 11.607, 10495.412, 471.089, 52839.356 25/06/18,06:39:53,15,05,1, 11.8,1,1, 11.607, 10495.391, 471.083, 52839.322 25/06/18,06:39:53,16,05,1, 11.8,1,1, 11.607, 10495.376, 471.091, 52839.354 25/06/18,06:39:53,17,05,1, 11.8,1,1, 11.607, 10495.364, 471.094, 52839.334 25/06/18,06:39:53,18,05,1, 11.8,1,1, 11.607, 10495.364, 471.077, 52839.354 25/06/18,06:39:53,19,05,1, 11.8,1,1, 11.607, 10495.337, 471.070, 52839.333 25/06/18,06:39:54,00,05,1, 11.9,1,1, 11.613, 10495.334, 471.070, 52839.333 25/06/18,06:39:54,01,05,1, 11.9,1,1, 11.613, 10495.345, 471.098, 52839.294 25/06/18,06:39:54,02,05,1, 11.9,1,1, 11.613, 10495.322, 471.113, 52839.330 25/06/18,06:39:54,03,05,1, 11.9,1,1, 11.613, 10495.324, 471.120, 52839.328 25/06/18,06:39:54,04,05,1, 11.9,1,1, 11.613, 10495.327, 471.114, 52839.321 25/06/18,06:39:54,05,05,1, 11.9,1,1, 11.613, 10495.299, 471.133, 52839.305 25/06/18,06:39:54,06,05,1, 11.9,1,1, 11.613, 10495.280, 471.130, 52839.341 25/06/18,06:39:54,07,05,1, 11.9,1,1, 11.613, 10495.296, 471.139, 52839.319 25/06/18,06:39:54,08,05,1, 11.9,1,1, 11.613, 10495.271, 471.131, 52839.352 25/06/18,06:39:54,09,05,1, 11.9,1,1, 11.613, 10495.299, 471.121, 52839.313 25/06/18,06:39:54,10,05,1, 11.9,1,1, 11.613, 10495.271, 471.153, 52839.317 25/06/18,06:39:54,11,05,1, 11.9,1,1, 11.613, 10495.277, 471.163, 52839.333 25/06/18,06:39:54,12,05,1, 11.9,1,1, 11.613, 10495.257, 471.168, 52839.293 25/06/18,06:39:54,13,05,1, 11.9,1,1, 11.613, 10495.245, 471.158, 52839.352 25/06/18,06:39:54,14,05,1, 11.9,1,1, 11.613, 10495.234, 471.163, 52839.300 25/06/18,06:39:54,15,05,1, 11.9,1,1, 11.613, 10495.234, 471.148, 52839.348 25/06/18,06:39:54,16,05,1, 11.9,1,1, 11.613, 10495.207, 471.189, 52839.376 25/06/18,06:39:54,17,05,1, 11.9,1,1, 11.613, 10495.226, 471.186, 52839.310 25/06/18,06:39:54,18,05,1, 11.9,1,1, 11.613, 10495.236, 471.160, 52839.296 25/06/18,06:39:54,19,05,1, 11.9,1,1, 11.613, 10495.187, 471.199, 52839.368 25/06/18,06:39:55,00,05,1, 11.9,1,1, 11.611, 10495.183, 471.199, 52839.368 25/06/18,06:39:55,01,05,1, 11.9,1,1, 11.611, 10495.179, 471.198, 52839.360 25/06/18,06:39:55,02,05,1, 11.9,1,1, 11.611, 10495.159, 471.202, 52839.375 25/06/18,06:39:55,03,05,1, 11.9,1,1, 11.611, 10495.175, 471.185, 52839.336 25/06/18,06:39:55,04,05,1, 11.9,1,1, 11.611, 10495.172, 471.204, 52839.283 25/06/18,06:39:55,05,05,1, 11.9,1,1, 11.611, 10495.156, 471.210, 52839.339 25/06/18,06:39:55,06,05,1, 11.9,1,1, 11.611, 10495.152, 471.205, 52839.297 25/06/18,06:39:55,07,05,1, 11.9,1,1, 11.611, 10495.148, 471.211, 52839.335 25/06/18,06:39:55,08,05,1, 11.9,1,1, 11.611, 10495.120, 471.225, 52839.326 25/06/18,06:39:55,09,05,1, 11.9,1,1, 11.611, 10495.145, 471.215, 52839.313 25/06/18,06:39:55,10,05,1, 11.9,1,1, 11.611, 10495.108, 471.224, 52839.375 25/06/18,06:39:55,11,05,1, 11.9,1,1, 11.611, 10495.107, 471.224, 52839.300 25/06/18,06:39:55,12,05,1, 11.9,1,1, 11.611, 10495.115, 471.233, 52839.322 25/06/18,06:39:55,13,05,1, 11.9,1,1, 11.611, 10495.082, 471.242, 52839.355 25/06/18,06:39:55,14,05,1, 11.9,1,1, 11.611, 10495.091, 471.267, 52839.349 25/06/18,06:39:55,15,05,1, 11.9,1,1, 11.611, 10495.087, 471.255, 52839.339 25/06/18,06:39:55,16,05,1, 11.9,1,1, 11.611, 10495.054, 471.233, 52839.329 25/06/18,06:39:55,17,05,1, 11.9,1,1, 11.611, 10495.052, 471.242, 52839.344 25/06/18,06:39:55,18,05,1, 11.9,1,1, 11.611, 10495.086, 471.229, 52839.343 25/06/18,06:39:55,19,05,1, 11.9,1,1, 11.611, 10495.009, 471.298, 52839.434 25/06/18,06:39:56,00,05,1, 12.0,1,1, 11.609, 10495.008, 471.298, 52839.434 25/06/18,06:39:56,01,05,1, 12.0,1,1, 11.609, 10495.057, 471.247, 52839.325 25/06/18,06:39:56,02,05,1, 12.0,1,1, 11.609, 10495.040, 471.270, 52839.326 25/06/18,06:39:56,03,05,1, 12.0,1,1, 11.609, 10495.033, 471.247, 52839.311 25/06/18,06:39:56,04,05,1, 12.0,1,1, 11.609, 10495.008, 471.275, 52839.338 25/06/18,06:39:56,05,05,1, 12.0,1,1, 11.609, 10494.971, 471.251, 52839.359 25/06/18,06:39:56,06,05,1, 12.0,1,1, 11.609, 10495.011, 471.261, 52839.330 25/06/18,06:39:56,07,05,1, 12.0,1,1, 11.609, 10495.011, 471.235, 52839.298 25/06/18,06:39:56,08,05,1, 12.0,1,1, 11.609, 10494.979, 471.266, 52839.334 25/06/18,06:39:56,09,05,1, 12.0,1,1, 11.609, 10494.979, 471.264, 52839.305 25/06/18,06:39:56,10,05,1, 12.0,1,1, 11.609, 10494.951, 471.259, 52839.328 25/06/18,06:39:56,11,05,1, 12.0,1,1, 11.609, 10494.943, 471.272, 52839.507 25/06/18,06:39:56,12,05,1, 12.0,1,1, 11.609, 10494.941, 471.269, 52839.353 25/06/18,06:39:56,13,05,1, 12.0,1,1, 11.609, 10494.945, 471.263, 52839.373 25/06/18,06:39:56,14,05,1, 12.0,1,1, 11.609, 10494.949, 471.250, 52839.299 25/06/18,06:39:56,15,05,1, 12.0,1,1, 11.609, 10494.942, 471.278, 52839.319 25/06/18,06:39:56,16,05,1, 12.0,1,1, 11.609, 10494.942, 471.268, 52839.344 25/06/18,06:39:56,17,05,1, 12.0,1,1, 11.609, 10494.928, 471.282, 52839.342 25/06/18,06:39:56,18,05,1, 12.0,1,1, 11.609, 10494.931, 471.249, 52839.312 25/06/18,06:39:56,19,05,1, 12.0,1,1, 11.609, 10494.930, 471.286, 52839.314 25/06/18,06:39:57,00,05,1, 11.9,1,1, 11.614, 10494.925, 471.286, 52839.314 25/06/18,06:39:57,01,05,1, 11.9,1,1, 11.614, 10494.886, 471.275, 52839.335 25/06/18,06:39:57,02,05,1, 11.9,1,1, 11.614, 10494.895, 471.389, 52840.066 25/06/18,06:39:57,03,05,1, 11.9,1,1, 11.614, 10494.888, 471.414, 52840.086 25/06/18,06:39:57,04,05,1, 11.9,1,1, 11.614, 10494.890, 471.424, 52840.161 25/06/18,06:39:57,05,05,1, 11.9,1,1, 11.614, 10494.880, 471.420, 52840.063 25/06/18,06:39:57,06,05,1, 11.9,1,1, 11.614, 10494.862, 471.401, 52840.108 25/06/18,06:39:57,07,05,1, 11.9,1,1, 11.614, 10494.864, 471.416, 52840.125 25/06/18,06:39:57,08,05,1, 11.9,1,1, 11.614, 10494.849, 471.422, 52840.099 25/06/18,06:39:57,09,05,1, 11.9,1,1, 11.614, 10494.871, 471.428, 52840.121 25/06/18,06:39:57,10,05,1, 11.9,1,1, 11.614, 10494.861, 471.410, 52840.159 25/06/18,06:39:57,11,05,1, 11.9,1,1, 11.614, 10494.831, 471.443, 52840.110 25/06/18,06:39:57,12,05,1, 11.9,1,1, 11.614, 10494.838, 471.410, 52840.104 25/06/18,06:39:57,13,05,1, 11.9,1,1, 11.614, 10494.854, 471.415, 52840.054 25/06/18,06:39:57,14,05,1, 11.9,1,1, 11.614, 10494.829, 471.426, 52840.063 25/06/18,06:39:57,15,05,1, 11.9,1,1, 11.614, 10494.799, 471.421, 52840.174 25/06/18,06:39:57,16,05,1, 11.9,1,1, 11.614, 10494.812, 471.429, 52840.071 25/06/18,06:39:57,17,05,1, 11.9,1,1, 11.614, 10494.821, 471.427, 52840.047 25/06/18,06:39:57,18,05,1, 11.9,1,1, 11.614, 10494.800, 471.425, 52840.147 25/06/18,06:39:57,19,05,1, 11.9,1,1, 11.614, 10494.796, 471.424, 52840.157 25/06/18,06:39:58,00,05,1, 11.9,1,1, 11.611, 10494.791, 471.424, 52840.157 25/06/18,06:39:58,01,05,1, 11.9,1,1, 11.611, 10494.767, 471.418, 52840.093 25/06/18,06:39:58,02,05,1, 11.9,1,1, 11.611, 10494.760, 471.431, 52840.143 25/06/18,06:39:58,03,05,1, 11.9,1,1, 11.611, 10494.762, 471.415, 52840.072 25/06/18,06:39:58,04,05,1, 11.9,1,1, 11.611, 10494.730, 471.411, 52840.111 25/06/18,06:39:58,05,05,1, 11.9,1,1, 11.611, 10494.752, 471.422, 52840.054 25/06/18,06:39:58,06,05,1, 11.9,1,1, 11.611, 10494.750, 471.406, 52840.021 25/06/18,06:39:58,07,05,1, 11.9,1,1, 11.611, 10494.726, 471.402, 52840.077 25/06/18,06:39:58,08,05,1, 11.9,1,1, 11.611, 10494.760, 471.399, 52840.074 25/06/18,06:39:58,09,05,1, 11.9,1,1, 11.611, 10494.724, 471.433, 52840.091 25/06/18,06:39:58,10,05,1, 11.9,1,1, 11.611, 10494.718, 471.415, 52840.077 25/06/18,06:39:58,11,05,1, 11.9,1,1, 11.611, 10494.723, 471.398, 52840.088 25/06/18,06:39:58,12,05,1, 11.9,1,1, 11.611, 10494.698, 471.392, 52840.091 25/06/18,06:39:58,13,05,1, 11.9,1,1, 11.611, 10494.714, 471.411, 52840.147 25/06/18,06:39:58,14,05,1, 11.9,1,1, 11.611, 10494.694, 471.414, 52840.084 25/06/18,06:39:58,15,05,1, 11.9,1,1, 11.611, 10494.698, 471.400, 52840.086 25/06/18,06:39:58,16,05,1, 11.9,1,1, 11.611, 10494.706, 471.412, 52840.104 25/06/18,06:39:58,17,05,1, 11.9,1,1, 11.611, 10494.663, 471.406, 52840.072 25/06/18,06:39:58,18,05,1, 11.9,1,1, 11.611, 10494.696, 471.409, 52840.087 25/06/18,06:39:58,19,05,1, 11.9,1,1, 11.611, 10494.671, 471.378, 52840.036 25/06/18,06:39:59,00,05,1, 11.9,1,1, 11.612, 10494.666, 471.378, 52840.036 25/06/18,06:39:59,01,05,1, 11.9,1,1, 11.612, 10494.641, 471.402, 52840.039 25/06/18,06:39:59,02,05,1, 11.9,1,1, 11.612, 10494.659, 471.394, 52840.200 25/06/18,06:39:59,03,05,1, 11.9,1,1, 11.612, 10494.633, 471.400, 52840.047 25/06/18,06:39:59,04,05,1, 11.9,1,1, 11.612, 10494.645, 471.413, 52840.234 25/06/18,06:39:59,05,05,1, 11.9,1,1, 11.612, 10494.608, 471.388, 52840.008 25/06/18,06:39:59,06,05,1, 11.9,1,1, 11.612, 10494.621, 471.426, 52840.080 25/06/18,06:39:59,07,05,1, 11.9,1,1, 11.612, 10494.616, 471.382, 52840.079 25/06/18,06:39:59,08,05,1, 11.9,1,1, 11.612, 10494.593, 471.402, 52840.045 25/06/18,06:39:59,09,05,1, 11.9,1,1, 11.612, 10494.579, 471.376, 52840.027 25/06/18,06:39:59,10,05,1, 11.9,1,1, 11.612, 10494.561, 471.380, 52840.045 25/06/18,06:39:59,11,05,1, 11.9,1,1, 11.612, 10494.602, 471.390, 52840.076 25/06/18,06:39:59,12,05,1, 11.9,1,1, 11.612, 10494.585, 471.385, 52840.050 25/06/18,06:39:59,13,05,1, 11.9,1,1, 11.612, 10494.596, 471.414, 52840.084 25/06/18,06:39:59,14,05,1, 11.9,1,1, 11.612, 10494.576, 471.382, 52839.999 25/06/18,06:39:59,15,05,1, 11.9,1,1, 11.612, 10494.577, 471.377, 52840.004 25/06/18,06:39:59,16,05,1, 11.9,1,1, 11.612, 10494.539, 471.370, 52839.880 25/06/18,06:39:59,17,05,1, 11.9,1,1, 11.612, 10494.594, 471.400, 52840.078 25/06/18,06:39:59,18,05,1, 11.9,1,1, 11.612, 10494.586, 471.373, 52840.024 25/06/18,06:39:59,19,05,1, 11.9,1,1, 11.612, 10494.568, 471.378, 52840.026 25/06/18,06:40:00,00,05,1, 11.9,1,1, 11.613, 10494.566, 471.378, 52840.026 25/06/18,06:40:00,01,05,1, 11.9,1,1, 11.613, 10494.564, 471.361, 52840.016 25/06/18,06:40:00,02,05,1, 11.9,1,1, 11.613, 10494.528, 471.231, 52839.335 25/06/18,06:40:00,03,05,1, 11.9,1,1, 11.613, 10494.545, 471.220, 52839.277 25/06/18,06:40:00,04,05,1, 11.9,1,1, 11.613, 10494.551, 471.200, 52839.247 25/06/18,06:40:00,05,05,1, 11.9,1,1, 11.613, 10494.523, 471.219, 52839.237 25/06/18,06:40:00,06,05,1, 11.9,1,1, 11.613, 10494.539, 471.229, 52839.299 25/06/18,06:40:00,07,05,1, 11.9,1,1, 11.613, 10494.524, 471.189, 52839.266 25/06/18,06:40:00,08,05,1, 11.9,1,1, 11.613, 10494.498, 471.204, 52839.259 25/06/18,06:40:00,09,05,1, 11.9,1,1, 11.613, 10494.502, 471.228, 52839.233 25/06/18,06:40:00,10,05,1, 11.9,1,1, 11.613, 10494.497, 471.206, 52839.251 25/06/18,06:40:00,11,05,1, 11.9,1,1, 11.613, 10494.494, 471.226, 52839.255 25/06/18,06:40:00,12,05,1, 11.9,1,1, 11.613, 10494.504, 471.216, 52839.295 25/06/18,06:40:00,13,05,1, 11.9,1,1, 11.613, 10494.478, 471.198, 52839.231 25/06/18,06:40:00,14,05,1, 11.9,1,1, 11.613, 10494.467, 471.220, 52839.245 25/06/18,06:40:00,15,05,1, 11.9,1,1, 11.613, 10494.505, 471.218, 52839.236 25/06/18,06:40:00,16,05,1, 11.9,1,1, 11.613, 10494.445, 471.199, 52839.258 25/06/18,06:40:00,17,05,1, 11.9,1,1, 11.613, 10494.467, 471.189, 52839.234 25/06/18,06:40:00,18,05,1, 11.9,1,1, 11.613, 10494.455, 471.219, 52839.268 25/06/18,06:40:00,19,05,1, 11.9,1,1, 11.613, 10494.432, 471.190, 52839.017 25/06/18,06:40:01,00,05,1, 11.9,1,1, 11.612, 10494.424, 471.190, 52839.017 25/06/18,06:40:01,01,05,1, 11.9,1,1, 11.612, 10494.477, 471.225, 52839.276 25/06/18,06:40:01,02,05,1, 11.9,1,1, 11.612, 10494.460, 471.199, 52839.260 25/06/18,06:40:01,03,05,1, 11.9,1,1, 11.612, 10494.445, 471.214, 52839.268 25/06/18,06:40:01,04,05,1, 11.9,1,1, 11.612, 10494.431, 471.212, 52839.250 25/06/18,06:40:01,05,05,1, 11.9,1,1, 11.612, 10494.450, 471.224, 52839.266 25/06/18,06:40:01,06,05,1, 11.9,1,1, 11.612, 10494.461, 471.210, 52839.215 25/06/18,06:40:01,07,05,1, 11.9,1,1, 11.612, 10494.454, 471.221, 52839.263 25/06/18,06:40:01,08,05,1, 11.9,1,1, 11.612, 10494.430, 471.199, 52839.218 25/06/18,06:40:01,09,05,1, 11.9,1,1, 11.612, 10494.429, 471.215, 52839.265 25/06/18,06:40:01,10,05,1, 11.9,1,1, 11.612, 10494.422, 471.195, 52839.229 25/06/18,06:40:01,11,05,1, 11.9,1,1, 11.612, 10494.421, 471.215, 52839.232 25/06/18,06:40:01,12,05,1, 11.9,1,1, 11.612, 10494.437, 471.183, 52839.102 25/06/18,06:40:01,13,05,1, 11.9,1,1, 11.612, 10494.422, 471.217, 52839.220 25/06/18,06:40:01,14,05,1, 11.9,1,1, 11.612, 10494.399, 471.202, 52839.196 25/06/18,06:40:01,15,05,1, 11.9,1,1, 11.612, 10494.391, 471.190, 52839.244 25/06/18,06:40:01,16,05,1, 11.9,1,1, 11.612, 10494.390, 471.187, 52839.235 25/06/18,06:40:01,17,05,1, 11.9,1,1, 11.612, 10494.393, 471.173, 52839.218 25/06/18,06:40:01,18,05,1, 11.9,1,1, 11.612, 10494.373, 471.203, 52839.219 25/06/18,06:40:01,19,05,1, 11.9,1,1, 11.612, 10494.381, 471.218, 52839.262 25/06/18,06:40:02,00,05,1, 11.9,1,1, 11.610, 10494.374, 471.218, 52839.262 25/06/18,06:40:02,01,05,1, 11.9,1,1, 11.610, 10494.389, 471.206, 52839.223 25/06/18,06:40:02,02,05,1, 11.9,1,1, 11.610, 10494.366, 471.194, 52839.231 25/06/18,06:40:02,03,05,1, 11.9,1,1, 11.610, 10494.360, 471.184, 52839.219 25/06/18,06:40:02,04,05,1, 11.9,1,1, 11.610, 10494.356, 471.172, 52839.167 25/06/18,06:40:02,05,05,1, 11.9,1,1, 11.610, 10494.344, 471.183, 52839.271 25/06/18,06:40:02,06,05,1, 11.9,1,1, 11.610, 10494.350, 471.177, 52839.210 25/06/18,06:40:02,07,05,1, 11.9,1,1, 11.610, 10494.338, 471.199, 52839.231 25/06/18,06:40:02,08,05,1, 11.9,1,1, 11.610, 10494.345, 471.200, 52839.204 25/06/18,06:40:02,09,05,1, 11.9,1,1, 11.610, 10494.332, 471.216, 52839.227 25/06/18,06:40:02,10,05,1, 11.9,1,1, 11.610, 10494.325, 471.158, 52839.148 25/06/18,06:40:02,11,05,1, 11.9,1,1, 11.610, 10494.339, 471.190, 52839.170 25/06/18,06:40:02,12,05,1, 11.9,1,1, 11.610, 10494.319, 471.176, 52839.271 25/06/18,06:40:02,13,05,1, 11.9,1,1, 11.610, 10494.324, 471.173, 52839.204 25/06/18,06:40:02,14,05,1, 11.9,1,1, 11.610, 10494.326, 471.174, 52839.284 25/06/18,06:40:02,15,05,1, 11.9,1,1, 11.610, 10494.312, 471.169, 52839.257 25/06/18,06:40:02,16,05,1, 11.9,1,1, 11.610, 10494.318, 471.162, 52839.181 25/06/18,06:40:02,17,05,1, 11.9,1,1, 11.610, 10494.330, 471.152, 52839.277 25/06/18,06:40:02,18,05,1, 11.9,1,1, 11.610, 10494.319, 471.151, 52839.195 25/06/18,06:40:02,19,05,1, 11.9,1,1, 11.610, 10494.304, 471.176, 52839.260 25/06/18,06:40:03,00,05,1, 12.0,1,1, 11.613, 10494.299, 471.176, 52839.260 25/06/18,06:40:03,01,05,1, 12.0,1,1, 11.613, 10494.316, 471.176, 52839.273 25/06/18,06:40:03,02,05,1, 12.0,1,1, 11.613, 10494.286, 471.174, 52839.227 25/06/18,06:40:03,03,05,1, 12.0,1,1, 11.613, 10494.290, 471.191, 52839.231 25/06/18,06:40:03,04,05,1, 12.0,1,1, 11.613, 10494.304, 471.155, 52839.179 25/06/18,06:40:03,05,05,1, 12.0,1,1, 11.613, 10494.281, 471.177, 52839.188 25/06/18,06:40:03,06,05,1, 12.0,1,1, 11.613, 10494.262, 471.161, 52839.194 25/06/18,06:40:03,07,05,1, 12.0,1,1, 11.613, 10494.265, 471.155, 52839.156 25/06/18,06:40:03,08,05,1, 12.0,1,1, 11.613, 10494.271, 471.162, 52839.208 25/06/18,06:40:03,09,05,1, 12.0,1,1, 11.613, 10494.275, 471.169, 52839.185 25/06/18,06:40:03,10,05,1, 12.0,1,1, 11.613, 10494.264, 471.166, 52839.241 25/06/18,06:40:03,11,05,1, 12.0,1,1, 11.613, 10494.266, 471.163, 52839.213 25/06/18,06:40:03,12,05,1, 12.0,1,1, 11.613, 10494.277, 471.164, 52839.223 25/06/18,06:40:03,13,05,1, 12.0,1,1, 11.613, 10494.252, 471.137, 52839.211 25/06/18,06:40:03,14,05,1, 12.0,1,1, 11.613, 10494.247, 471.155, 52839.194 25/06/18,06:40:03,15,05,1, 12.0,1,1, 11.613, 10494.227, 471.162, 52839.212 25/06/18,06:40:03,16,05,1, 12.0,1,1, 11.613, 10494.240, 471.156, 52839.238 25/06/18,06:40:03,17,05,1, 12.0,1,1, 11.613, 10494.227, 471.131, 52839.207 25/06/18,06:40:03,18,05,1, 12.0,1,1, 11.613, 10494.222, 471.152, 52839.192 25/06/18,06:40:03,19,05,1, 12.0,1,1, 11.613, 10494.250, 471.162, 52839.203 25/06/18,06:40:04,00,05,1, 11.9,1,1, 11.611, 10494.249, 471.162, 52839.203 25/06/18,06:40:04,01,05,1, 11.9,1,1, 11.611, 10494.224, 471.150, 52839.224 25/06/18,06:40:04,02,05,1, 11.9,1,1, 11.611, 10494.204, 471.141, 52839.190 25/06/18,06:40:04,03,05,1, 11.9,1,1, 11.611, 10494.173, 471.173, 52839.320 25/06/18,06:40:04,04,05,1, 11.9,1,1, 11.611, 10494.203, 471.172, 52839.303 25/06/18,06:40:04,05,05,1, 11.9,1,1, 11.611, 10494.212, 471.157, 52839.145 25/06/18,06:40:04,06,05,1, 11.9,1,1, 11.611, 10494.211, 471.151, 52839.230 25/06/18,06:40:04,07,05,1, 11.9,1,1, 11.611, 10494.197, 471.165, 52839.261 25/06/18,06:40:04,08,05,1, 11.9,1,1, 11.611, 10494.193, 471.162, 52839.220 25/06/18,06:40:04,09,05,1, 11.9,1,1, 11.611, 10494.200, 471.169, 52839.250 25/06/18,06:40:04,10,05,1, 11.9,1,1, 11.611, 10494.203, 471.156, 52839.251 25/06/18,06:40:04,11,05,1, 11.9,1,1, 11.611, 10494.162, 471.137, 52839.178 25/06/18,06:40:04,12,05,1, 11.9,1,1, 11.611, 10494.199, 471.147, 52839.171 25/06/18,06:40:04,13,05,1, 11.9,1,1, 11.611, 10494.174, 471.162, 52839.253 25/06/18,06:40:04,14,05,1, 11.9,1,1, 11.611, 10494.172, 471.156, 52839.230 25/06/18,06:40:04,15,05,1, 11.9,1,1, 11.611, 10494.141, 471.150, 52839.251 25/06/18,06:40:04,16,05,1, 11.9,1,1, 11.611, 10494.141, 471.144, 52839.225 25/06/18,06:40:04,17,05,1, 11.9,1,1, 11.611, 10494.152, 471.150, 52839.248 25/06/18,06:40:04,18,05,1, 11.9,1,1, 11.611, 10494.187, 471.172, 52839.194 25/06/18,06:40:04,19,05,1, 11.9,1,1, 11.611, 10494.144, 471.156, 52839.178 25/06/18,06:40:05,00,05,1, 12.0,1,1, 11.608, 10494.140, 471.156, 52839.178 25/06/18,06:40:05,01,05,1, 12.0,1,1, 11.608, 10494.136, 471.157, 52839.268 25/06/18,06:40:05,02,05,1, 12.0,1,1, 11.608, 10494.117, 471.149, 52839.146 25/06/18,06:40:05,03,05,1, 12.0,1,1, 11.608, 10494.143, 471.151, 52839.255 25/06/18,06:40:05,04,05,1, 12.0,1,1, 11.608, 10494.135, 471.169, 52839.258 25/06/18,06:40:05,05,05,1, 12.0,1,1, 11.608, 10494.121, 471.155, 52839.244 25/06/18,06:40:05,06,05,1, 12.0,1,1, 11.608, 10494.129, 471.154, 52839.178 25/06/18,06:40:05,07,05,1, 12.0,1,1, 11.608, 10494.115, 471.162, 52839.241 25/06/18,06:40:05,08,05,1, 12.0,1,1, 11.608, 10494.116, 471.160, 52839.212 25/06/18,06:40:05,09,05,1, 12.0,1,1, 11.608, 10494.120, 471.187, 52839.172 25/06/18,06:40:05,10,05,1, 12.0,1,1, 11.608, 10494.121, 471.155, 52839.236 25/06/18,06:40:05,11,05,1, 12.0,1,1, 11.608, 10494.129, 471.151, 52839.219 25/06/18,06:40:05,12,05,1, 12.0,1,1, 11.608, 10494.114, 471.165, 52839.244 25/06/18,06:40:05,13,05,1, 12.0,1,1, 11.608, 10494.099, 471.160, 52839.224 25/06/18,06:40:05,14,05,1, 12.0,1,1, 11.608, 10494.080, 471.169, 52839.196 25/06/18,06:40:05,15,05,1, 12.0,1,1, 11.608, 10494.084, 471.160, 52839.188 25/06/18,06:40:05,16,05,1, 12.0,1,1, 11.608, 10494.071, 471.156, 52839.139 25/06/18,06:40:05,17,05,1, 12.0,1,1, 11.608, 10494.079, 471.181, 52839.110 25/06/18,06:40:05,18,05,1, 12.0,1,1, 11.608, 10494.067, 471.180, 52839.206 25/06/18,06:40:05,19,05,1, 12.0,1,1, 11.608, 10494.057, 471.176, 52839.220 25/06/18,06:40:06,00,05,1, 11.9,1,1, 11.611, 10494.049, 471.176, 52839.220 25/06/18,06:40:06,01,05,1, 11.9,1,1, 11.611, 10494.055, 471.169, 52839.209 25/06/18,06:40:06,02,05,1, 11.9,1,1, 11.611, 10494.034, 471.177, 52839.144 25/06/18,06:40:06,03,05,1, 11.9,1,1, 11.611, 10494.025, 471.196, 52839.140 25/06/18,06:40:06,04,05,1, 11.9,1,1, 11.611, 10494.042, 471.179, 52839.130 25/06/18,06:40:06,05,05,1, 11.9,1,1, 11.611, 10494.016, 471.171, 52839.125 25/06/18,06:40:06,06,05,1, 11.9,1,1, 11.611, 10494.005, 471.192, 52839.193 25/06/18,06:40:06,07,05,1, 11.9,1,1, 11.611, 10494.035, 471.175, 52839.150 25/06/18,06:40:06,08,05,1, 11.9,1,1, 11.611, 10494.007, 471.169, 52839.113 25/06/18,06:40:06,09,05,1, 11.9,1,1, 11.611, 10493.995, 471.191, 52839.162 25/06/18,06:40:06,10,05,1, 11.9,1,1, 11.611, 10494.010, 471.170, 52839.201 25/06/18,06:40:06,11,05,1, 11.9,1,1, 11.611, 10494.008, 471.189, 52839.182 25/06/18,06:40:06,12,05,1, 11.9,1,1, 11.611, 10493.981, 471.190, 52839.139 25/06/18,06:40:06,13,05,1, 11.9,1,1, 11.611, 10494.019, 471.180, 52839.155 25/06/18,06:40:06,14,05,1, 11.9,1,1, 11.611, 10493.988, 471.198, 52839.150 25/06/18,06:40:06,15,05,1, 11.9,1,1, 11.611, 10493.982, 471.191, 52839.198 25/06/18,06:40:06,16,05,1, 11.9,1,1, 11.611, 10493.951, 471.192, 52839.174 25/06/18,06:40:06,17,05,1, 11.9,1,1, 11.611, 10493.972, 471.178, 52839.132 25/06/18,06:40:06,18,05,1, 11.9,1,1, 11.611, 10493.959, 471.173, 52839.130 25/06/18,06:40:06,19,05,1, 11.9,1,1, 11.611, 10493.953, 471.208, 52839.230 25/06/18,06:40:07,00,05,1, 12.0,1,1, 11.610, 10493.948, 471.208, 52839.230 25/06/18,06:40:07,01,05,1, 12.0,1,1, 11.610, 10493.941, 471.198, 52839.180 25/06/18,06:40:07,02,05,1, 12.0,1,1, 11.610, 10493.902, 471.190, 52839.208 25/06/18,06:40:07,03,05,1, 12.0,1,1, 11.610, 10493.919, 471.198, 52839.213 25/06/18,06:40:07,04,05,1, 12.0,1,1, 11.610, 10493.886, 471.203, 52839.201 25/06/18,06:40:07,05,05,1, 12.0,1,1, 11.610, 10493.920, 471.213, 52839.215 25/06/18,06:40:07,06,05,1, 12.0,1,1, 11.610, 10493.887, 471.209, 52839.132 25/06/18,06:40:07,07,05,1, 12.0,1,1, 11.610, 10493.887, 471.205, 52839.191 25/06/18,06:40:07,08,05,1, 12.0,1,1, 11.610, 10493.888, 471.228, 52839.200 25/06/18,06:40:07,09,05,1, 12.0,1,1, 11.610, 10493.918, 471.227, 52839.141 25/06/18,06:40:07,10,05,1, 12.0,1,1, 11.610, 10493.877, 471.213, 52839.204 25/06/18,06:40:07,11,05,1, 12.0,1,1, 11.610, 10493.876, 471.228, 52839.184 25/06/18,06:40:07,12,05,1, 12.0,1,1, 11.610, 10493.863, 471.215, 52839.234 25/06/18,06:40:07,13,05,1, 12.0,1,1, 11.610, 10493.846, 471.225, 52839.138 25/06/18,06:40:07,14,05,1, 12.0,1,1, 11.610, 10493.850, 471.240, 52839.115 25/06/18,06:40:07,15,05,1, 12.0,1,1, 11.610, 10493.832, 471.238, 52839.151 25/06/18,06:40:07,16,05,1, 12.0,1,1, 11.610, 10493.822, 471.212, 52839.152 25/06/18,06:40:07,17,05,1, 12.0,1,1, 11.610, 10493.836, 471.238, 52839.178 25/06/18,06:40:07,18,05,1, 12.0,1,1, 11.610, 10493.825, 471.253, 52839.178 25/06/18,06:40:07,19,05,1, 12.0,1,1, 11.610, 10493.796, 471.252, 52839.169 25/06/18,06:40:08,00,06,1, 11.8,1,1, 11.612, 10493.790, 471.252, 52839.169 25/06/18,06:40:08,01,06,1, 11.8,1,1, 11.612, 10493.806, 471.261, 52839.200 25/06/18,06:40:08,02,06,1, 11.8,1,1, 11.612, 10493.777, 471.252, 52839.171 25/06/18,06:40:08,03,06,1, 11.8,1,1, 11.612, 10493.782, 471.278, 52839.186 25/06/18,06:40:08,04,06,1, 11.8,1,1, 11.612, 10493.794, 471.288, 52839.142 25/06/18,06:40:08,05,06,1, 11.8,1,1, 11.612, 10493.769, 471.259, 52839.134 25/06/18,06:40:08,06,06,1, 11.8,1,1, 11.612, 10493.758, 471.263, 52839.175 25/06/18,06:40:08,07,06,1, 11.8,1,1, 11.612, 10493.767, 471.272, 52839.135 25/06/18,06:40:08,08,06,1, 11.8,1,1, 11.612, 10493.738, 471.291, 52839.157 25/06/18,06:40:08,09,06,1, 11.8,1,1, 11.612, 10493.732, 471.280, 52839.171 25/06/18,06:40:08,10,06,1, 11.8,1,1, 11.612, 10493.747, 471.297, 52839.116 25/06/18,06:40:08,11,06,1, 11.8,1,1, 11.612, 10493.739, 471.303, 52839.134 25/06/18,06:40:08,12,06,1, 11.8,1,1, 11.612, 10493.732, 471.306, 52839.143 25/06/18,06:40:08,13,06,1, 11.8,1,1, 11.612, 10493.725, 471.320, 52839.187 25/06/18,06:40:08,14,06,1, 11.8,1,1, 11.612, 10493.689, 471.318, 52839.234 25/06/18,06:40:08,15,06,1, 11.8,1,1, 11.612, 10493.693, 471.317, 52839.179 25/06/18,06:40:08,16,06,1, 11.8,1,1, 11.612, 10493.672, 471.332, 52839.145 25/06/18,06:40:08,17,06,1, 11.8,1,1, 11.612, 10493.660, 471.312, 52839.165 25/06/18,06:40:08,18,06,1, 11.8,1,1, 11.612, 10493.662, 471.308, 52839.166 25/06/18,06:40:08,19,06,1, 11.8,1,1, 11.612, 10493.618, 471.336, 52839.185 25/06/18,06:40:09,00,05,1, 11.8,1,1, 11.610, 10493.615, 471.336, 52839.185 25/06/18,06:40:09,01,05,1, 11.8,1,1, 11.610, 10493.636, 471.358, 52839.163 25/06/18,06:40:09,02,05,1, 11.8,1,1, 11.610, 10493.612, 471.355, 52839.178 25/06/18,06:40:09,03,05,1, 11.8,1,1, 11.610, 10493.613, 471.362, 52839.203 25/06/18,06:40:09,04,05,1, 11.8,1,1, 11.610, 10493.586, 471.357, 52839.145 25/06/18,06:40:09,05,05,1, 11.8,1,1, 11.610, 10493.581, 471.390, 52839.203 25/06/18,06:40:09,06,05,1, 11.8,1,1, 11.610, 10493.593, 471.374, 52839.212 25/06/18,06:40:09,07,05,1, 11.8,1,1, 11.610, 10493.554, 471.382, 52839.200 25/06/18,06:40:09,08,05,1, 11.8,1,1, 11.610, 10493.553, 471.380, 52839.149 25/06/18,06:40:09,09,05,1, 11.8,1,1, 11.610, 10493.550, 471.383, 52839.248 25/06/18,06:40:09,10,05,1, 11.8,1,1, 11.610, 10493.535, 471.393, 52839.164 25/06/18,06:40:09,11,05,1, 11.8,1,1, 11.610, 10493.536, 471.397, 52839.165 25/06/18,06:40:09,12,05,1, 11.8,1,1, 11.610, 10493.516, 471.405, 52839.234 25/06/18,06:40:09,13,05,1, 11.8,1,1, 11.610, 10493.534, 471.411, 52839.167 25/06/18,06:40:09,14,05,1, 11.8,1,1, 11.610, 10493.489, 471.429, 52839.229 25/06/18,06:40:09,15,05,1, 11.8,1,1, 11.610, 10493.493, 471.415, 52839.138 25/06/18,06:40:09,16,05,1, 11.8,1,1, 11.610, 10493.472, 471.434, 52839.216 25/06/18,06:40:09,17,05,1, 11.8,1,1, 11.610, 10493.494, 471.427, 52839.164 25/06/18,06:40:09,18,05,1, 11.8,1,1, 11.610, 10493.480, 471.432, 52839.190 25/06/18,06:40:09,19,05,1, 11.8,1,1, 11.610, 10493.455, 471.445, 52839.224 25/06/18,06:40:10,00,05,1, 12.0,1,1, 11.606, 10493.448, 471.445, 52839.224 25/06/18,06:40:10,01,05,1, 12.0,1,1, 11.606, 10493.447, 471.457, 52839.180 25/06/18,06:40:10,02,05,1, 12.0,1,1, 11.606, 10493.460, 471.448, 52839.189 25/06/18,06:40:10,03,05,1, 12.0,1,1, 11.606, 10493.442, 471.442, 52839.197 25/06/18,06:40:10,04,05,1, 12.0,1,1, 11.606, 10493.417, 471.435, 52839.151 25/06/18,06:40:10,05,05,1, 12.0,1,1, 11.606, 10493.420, 471.453, 52839.183 25/06/18,06:40:10,06,05,1, 12.0,1,1, 11.606, 10493.416, 471.479, 52839.134 25/06/18,06:40:10,07,05,1, 12.0,1,1, 11.606, 10493.406, 471.475, 52839.174 25/06/18,06:40:10,08,05,1, 12.0,1,1, 11.606, 10493.383, 471.480, 52839.203 25/06/18,06:40:10,09,05,1, 12.0,1,1, 11.606, 10493.378, 471.469, 52839.192 25/06/18,06:40:10,10,05,1, 12.0,1,1, 11.606, 10493.359, 471.456, 52839.134 25/06/18,06:40:10,11,05,1, 12.0,1,1, 11.606, 10493.350, 471.490, 52839.167 25/06/18,06:40:10,12,05,1, 12.0,1,1, 11.606, 10493.334, 471.517, 52839.182 25/06/18,06:40:10,13,05,1, 12.0,1,1, 11.606, 10493.306, 471.508, 52839.226 25/06/18,06:40:10,14,05,1, 12.0,1,1, 11.606, 10493.298, 471.530, 52839.122 25/06/18,06:40:10,15,05,1, 12.0,1,1, 11.606, 10493.322, 471.505, 52839.201 25/06/18,06:40:10,16,05,1, 12.0,1,1, 11.606, 10493.293, 471.522, 52839.184 25/06/18,06:40:10,17,05,1, 12.0,1,1, 11.606, 10493.268, 471.514, 52839.180 25/06/18,06:40:10,18,05,1, 12.0,1,1, 11.606, 10493.267, 471.518, 52839.242 25/06/18,06:40:10,19,05,1, 12.0,1,1, 11.606, 10493.275, 471.538, 52839.163 25/06/18,06:40:11,00,05,1, 11.9,1,1, 11.609, 10493.273, 471.538, 52839.163 25/06/18,06:40:11,01,05,1, 11.9,1,1, 11.609, 10493.242, 471.534, 52839.161 25/06/18,06:40:11,02,05,1, 11.9,1,1, 11.609, 10493.223, 471.551, 52839.178 25/06/18,06:40:11,03,05,1, 11.9,1,1, 11.609, 10493.232, 471.536, 52839.215 25/06/18,06:40:11,04,05,1, 11.9,1,1, 11.609, 10493.191, 471.543, 52839.203 25/06/18,06:40:11,05,05,1, 11.9,1,1, 11.609, 10493.206, 471.538, 52839.189 25/06/18,06:40:11,06,05,1, 11.9,1,1, 11.609, 10493.205, 471.542, 52839.156 25/06/18,06:40:11,07,05,1, 11.9,1,1, 11.609, 10493.174, 471.559, 52839.216 25/06/18,06:40:11,08,05,1, 11.9,1,1, 11.609, 10493.168, 471.535, 52839.175 25/06/18,06:40:11,09,05,1, 11.9,1,1, 11.609, 10493.170, 471.548, 52839.180 25/06/18,06:40:11,10,05,1, 11.9,1,1, 11.609, 10493.148, 471.572, 52839.219 25/06/18,06:40:11,11,05,1, 11.9,1,1, 11.609, 10493.153, 471.591, 52839.151 25/06/18,06:40:11,12,05,1, 11.9,1,1, 11.609, 10493.150, 471.582, 52839.163 25/06/18,06:40:11,13,05,1, 11.9,1,1, 11.609, 10493.128, 471.603, 52839.150 25/06/18,06:40:11,14,05,1, 11.9,1,1, 11.609, 10493.115, 471.599, 52839.182 25/06/18,06:40:11,15,05,1, 11.9,1,1, 11.609, 10493.091, 471.630, 52839.226 25/06/18,06:40:11,16,05,1, 11.9,1,1, 11.609, 10493.085, 471.619, 52839.238 25/06/18,06:40:11,17,05,1, 11.9,1,1, 11.609, 10493.057, 471.625, 52839.197 25/06/18,06:40:11,18,05,1, 11.9,1,1, 11.609, 10493.046, 471.630, 52839.220 25/06/18,06:40:11,19,05,1, 11.9,1,1, 11.609, 10493.044, 471.637, 52839.188 25/06/18,06:40:12,00,05,1, 11.9,1,1, 11.609, 10493.039, 471.637, 52839.188 25/06/18,06:40:12,01,05,1, 11.9,1,1, 11.609, 10493.017, 471.650, 52839.230 25/06/18,06:40:12,02,05,1, 11.9,1,1, 11.609, 10493.002, 471.671, 52839.220 25/06/18,06:40:12,03,05,1, 11.9,1,1, 11.609, 10492.994, 471.655, 52839.129 25/06/18,06:40:12,04,05,1, 11.9,1,1, 11.609, 10492.992, 471.651, 52839.176 25/06/18,06:40:12,05,05,1, 11.9,1,1, 11.609, 10492.958, 471.668, 52839.210 25/06/18,06:40:12,06,05,1, 11.9,1,1, 11.609, 10492.981, 471.657, 52839.177 25/06/18,06:40:12,07,05,1, 11.9,1,1, 11.609, 10492.919, 471.672, 52839.180 25/06/18,06:40:12,08,05,1, 11.9,1,1, 11.609, 10492.921, 471.677, 52839.195 25/06/18,06:40:12,09,05,1, 11.9,1,1, 11.609, 10492.872, 471.678, 52839.226 25/06/18,06:40:12,10,05,1, 11.9,1,1, 11.609, 10492.943, 471.696, 52839.274 25/06/18,06:40:12,11,05,1, 11.9,1,1, 11.609, 10492.909, 471.696, 52839.224 25/06/18,06:40:12,12,05,1, 11.9,1,1, 11.609, 10492.909, 471.684, 52839.196 25/06/18,06:40:12,13,05,1, 11.9,1,1, 11.609, 10492.900, 471.698, 52839.201 25/06/18,06:40:12,14,05,1, 11.9,1,1, 11.609, 10492.884, 471.709, 52839.174 25/06/18,06:40:12,15,05,1, 11.9,1,1, 11.609, 10492.870, 471.721, 52839.239 25/06/18,06:40:12,16,05,1, 11.9,1,1, 11.609, 10492.865, 471.722, 52839.165 25/06/18,06:40:12,17,05,1, 11.9,1,1, 11.609, 10492.853, 471.746, 52839.269 25/06/18,06:40:12,18,05,1, 11.9,1,1, 11.609, 10492.814, 471.727, 52839.192 25/06/18,06:40:12,19,05,1, 11.9,1,1, 11.609, 10492.788, 471.732, 52839.163 25/06/18,06:40:13,00,04,1, 11.9,1,1, 11.608, 10492.780, 471.732, 52839.163 25/06/18,06:40:13,01,04,1, 11.9,1,1, 11.608, 10492.783, 471.772, 52839.233 25/06/18,06:40:13,02,04,1, 11.9,1,1, 11.608, 10492.781, 471.761, 52839.216 25/06/18,06:40:13,03,04,1, 11.9,1,1, 11.608, 10492.786, 471.760, 52839.186 25/06/18,06:40:13,04,04,1, 11.9,1,1, 11.608, 10492.764, 471.760, 52839.215 25/06/18,06:40:13,05,04,1, 11.9,1,1, 11.608, 10492.764, 471.772, 52839.239 25/06/18,06:40:13,06,04,1, 11.9,1,1, 11.608, 10492.756, 471.787, 52839.174 25/06/18,06:40:13,07,04,1, 11.9,1,1, 11.608, 10492.758, 471.766, 52839.203 25/06/18,06:40:13,08,04,1, 11.9,1,1, 11.608, 10492.717, 471.797, 52839.210 25/06/18,06:40:13,09,04,1, 11.9,1,1, 11.608, 10492.722, 471.804, 52839.245 25/06/18,06:40:13,10,04,1, 11.9,1,1, 11.608, 10492.685, 471.772, 52839.181 25/06/18,06:40:13,11,04,1, 11.9,1,1, 11.608, 10492.688, 471.802, 52839.201 25/06/18,06:40:13,12,04,1, 11.9,1,1, 11.608, 10492.668, 471.819, 52839.213 25/06/18,06:40:13,13,04,1, 11.9,1,1, 11.608, 10492.669, 471.821, 52839.189 25/06/18,06:40:13,14,04,1, 11.9,1,1, 11.608, 10492.656, 471.800, 52839.205 25/06/18,06:40:13,15,04,1, 11.9,1,1, 11.608, 10492.640, 471.839, 52839.218 25/06/18,06:40:13,16,04,1, 11.9,1,1, 11.608, 10492.643, 471.842, 52839.191 25/06/18,06:40:13,17,04,1, 11.9,1,1, 11.608, 10492.622, 471.850, 52839.220 25/06/18,06:40:13,18,04,1, 11.9,1,1, 11.608, 10492.635, 471.869, 52839.202 25/06/18,06:40:13,19,04,1, 11.9,1,1, 11.608, 10492.630, 471.852, 52839.201 25/06/18,06:40:14,00,05,1, 11.9,1,1, 11.612, 10492.622, 471.852, 52839.201 25/06/18,06:40:14,01,05,1, 11.9,1,1, 11.612, 10492.579, 471.876, 52839.205 25/06/18,06:40:14,02,05,1, 11.9,1,1, 11.612, 10492.570, 471.859, 52839.165 25/06/18,06:40:14,03,05,1, 11.9,1,1, 11.612, 10492.546, 471.862, 52839.219 25/06/18,06:40:14,04,05,1, 11.9,1,1, 11.612, 10492.545, 471.874, 52839.213 25/06/18,06:40:14,05,05,1, 11.9,1,1, 11.612, 10492.540, 471.896, 52839.160 25/06/18,06:40:14,06,05,1, 11.9,1,1, 11.612, 10492.525, 471.891, 52839.206 25/06/18,06:40:14,07,05,1, 11.9,1,1, 11.612, 10492.503, 471.879, 52839.260 25/06/18,06:40:14,08,05,1, 11.9,1,1, 11.612, 10492.507, 471.921, 52839.250 25/06/18,06:40:14,09,05,1, 11.9,1,1, 11.612, 10492.470, 471.919, 52839.238 25/06/18,06:40:14,10,05,1, 11.9,1,1, 11.612, 10492.478, 471.919, 52839.198 25/06/18,06:40:14,11,05,1, 11.9,1,1, 11.612, 10492.476, 471.935, 52839.194 25/06/18,06:40:14,12,05,1, 11.9,1,1, 11.612, 10492.455, 471.923, 52839.245 25/06/18,06:40:14,13,05,1, 11.9,1,1, 11.612, 10492.468, 471.960, 52839.254 25/06/18,06:40:14,14,05,1, 11.9,1,1, 11.612, 10492.423, 471.951, 52839.129 25/06/18,06:40:14,15,05,1, 11.9,1,1, 11.612, 10492.423, 471.963, 52839.169 25/06/18,06:40:14,16,05,1, 11.9,1,1, 11.612, 10492.429, 471.942, 52839.176 25/06/18,06:40:14,17,05,1, 11.9,1,1, 11.612, 10492.385, 471.946, 52839.200 25/06/18,06:40:14,18,05,1, 11.9,1,1, 11.612, 10492.387, 471.933, 52839.134 25/06/18,06:40:14,19,05,1, 11.9,1,1, 11.612, 10492.373, 471.956, 52839.196 25/06/18,06:40:15,00,05,1, 11.9,1,1, 11.609, 10492.371, 471.956, 52839.196 25/06/18,06:40:15,01,05,1, 11.9,1,1, 11.609, 10492.375, 471.983, 52839.268 25/06/18,06:40:15,02,05,1, 11.9,1,1, 11.609, 10492.361, 471.988, 52839.211 25/06/18,06:40:15,03,05,1, 11.9,1,1, 11.609, 10492.369, 471.989, 52839.291 25/06/18,06:40:15,04,05,1, 11.9,1,1, 11.609, 10492.341, 471.981, 52839.201 25/06/18,06:40:15,05,05,1, 11.9,1,1, 11.609, 10492.307, 472.018, 52839.233 25/06/18,06:40:15,06,05,1, 11.9,1,1, 11.609, 10492.328, 472.035, 52839.208 25/06/18,06:40:15,07,05,1, 11.9,1,1, 11.609, 10492.333, 471.995, 52839.188 25/06/18,06:40:15,08,05,1, 11.9,1,1, 11.609, 10492.288, 472.019, 52839.156 25/06/18,06:40:15,09,05,1, 11.9,1,1, 11.609, 10492.289, 472.054, 52839.191 25/06/18,06:40:15,10,05,1, 11.9,1,1, 11.609, 10492.285, 472.051, 52839.172 25/06/18,06:40:15,11,05,1, 11.9,1,1, 11.609, 10492.271, 472.066, 52839.236 25/06/18,06:40:15,12,05,1, 11.9,1,1, 11.609, 10492.251, 472.053, 52839.111 25/06/18,06:40:15,13,05,1, 11.9,1,1, 11.609, 10492.243, 472.051, 52839.214 25/06/18,06:40:15,14,05,1, 11.9,1,1, 11.609, 10492.236, 472.052, 52839.217 25/06/18,06:40:15,15,05,1, 11.9,1,1, 11.609, 10492.228, 472.064, 52839.191 25/06/18,06:40:15,16,05,1, 11.9,1,1, 11.609, 10492.209, 472.096, 52839.178 25/06/18,06:40:15,17,05,1, 11.9,1,1, 11.609, 10492.215, 472.075, 52839.184 25/06/18,06:40:15,18,05,1, 11.9,1,1, 11.609, 10492.196, 472.074, 52839.136 25/06/18,06:40:15,19,05,1, 11.9,1,1, 11.609, 10492.173, 472.077, 52839.183 25/06/18,06:40:16,00,05,1, 11.9,1,1, 11.610, 10492.171, 472.077, 52839.183 25/06/18,06:40:16,01,05,1, 11.9,1,1, 11.610, 10492.167, 472.110, 52839.176 25/06/18,06:40:16,02,05,1, 11.9,1,1, 11.610, 10492.174, 472.111, 52839.169 25/06/18,06:40:16,03,05,1, 11.9,1,1, 11.610, 10492.149, 472.111, 52839.168 25/06/18,06:40:16,04,05,1, 11.9,1,1, 11.610, 10492.125, 472.136, 52839.176 25/06/18,06:40:16,05,05,1, 11.9,1,1, 11.610, 10492.154, 472.139, 52839.243 25/06/18,06:40:16,06,05,1, 11.9,1,1, 11.610, 10492.133, 472.137, 52839.129 25/06/18,06:40:16,07,05,1, 11.9,1,1, 11.610, 10492.125, 472.146, 52839.199 25/06/18,06:40:16,08,05,1, 11.9,1,1, 11.610, 10492.115, 472.141, 52839.208 25/06/18,06:40:16,09,05,1, 11.9,1,1, 11.610, 10492.109, 472.146, 52839.119 25/06/18,06:40:16,10,05,1, 11.9,1,1, 11.610, 10492.093, 472.180, 52839.225 25/06/18,06:40:16,11,05,1, 11.9,1,1, 11.610, 10492.109, 472.166, 52839.227 25/06/18,06:40:16,12,05,1, 11.9,1,1, 11.610, 10492.069, 472.157, 52839.150 25/06/18,06:40:16,13,05,1, 11.9,1,1, 11.610, 10492.051, 472.181, 52839.140 25/06/18,06:40:16,14,05,1, 11.9,1,1, 11.610, 10492.063, 472.174, 52839.162 25/06/18,06:40:16,15,05,1, 11.9,1,1, 11.610, 10492.054, 472.172, 52839.165 25/06/18,06:40:16,16,05,1, 11.9,1,1, 11.610, 10492.041, 472.192, 52839.188 25/06/18,06:40:16,17,05,1, 11.9,1,1, 11.610, 10492.018, 472.194, 52839.162 25/06/18,06:40:16,18,05,1, 11.9,1,1, 11.610, 10492.003, 472.168, 52839.232 25/06/18,06:40:16,19,05,1, 11.9,1,1, 11.610, 10492.013, 472.204, 52839.113 25/06/18,06:40:17,00,04,1, 12.0,1,1, 11.610, 10492.013, 472.204, 52839.113 25/06/18,06:40:17,01,04,1, 12.0,1,1, 11.610, 10491.996, 472.188, 52839.126 25/06/18,06:40:17,02,04,1, 12.0,1,1, 11.610, 10491.999, 472.215, 52839.146 25/06/18,06:40:17,03,04,1, 12.0,1,1, 11.610, 10491.999, 472.223, 52839.115 25/06/18,06:40:17,04,04,1, 12.0,1,1, 11.610, 10491.972, 472.227, 52839.175 25/06/18,06:40:17,05,04,1, 12.0,1,1, 11.610, 10491.967, 472.246, 52839.184 25/06/18,06:40:17,06,04,1, 12.0,1,1, 11.610, 10491.965, 472.222, 52839.157 25/06/18,06:40:17,07,04,1, 12.0,1,1, 11.610, 10491.966, 472.219, 52839.134 25/06/18,06:40:17,08,04,1, 12.0,1,1, 11.610, 10491.959, 472.238, 52839.139 25/06/18,06:40:17,09,04,1, 12.0,1,1, 11.610, 10491.958, 472.248, 52839.159 25/06/18,06:40:17,10,04,1, 12.0,1,1, 11.610, 10491.973, 472.255, 52839.130 25/06/18,06:40:17,11,04,1, 12.0,1,1, 11.610, 10491.952, 472.266, 52839.091 25/06/18,06:40:17,12,04,1, 12.0,1,1, 11.610, 10491.958, 472.252, 52839.061 25/06/18,06:40:17,13,04,1, 12.0,1,1, 11.610, 10491.910, 472.251, 52839.161 25/06/18,06:40:17,14,04,1, 12.0,1,1, 11.610, 10491.927, 472.267, 52839.086 25/06/18,06:40:17,15,04,1, 12.0,1,1, 11.610, 10491.915, 472.264, 52839.132 25/06/18,06:40:17,16,04,1, 12.0,1,1, 11.610, 10491.910, 472.257, 52839.056 25/06/18,06:40:17,17,04,1, 12.0,1,1, 11.610, 10491.889, 472.268, 52839.091 25/06/18,06:40:17,18,04,1, 12.0,1,1, 11.610, 10491.873, 472.287, 52839.147 25/06/18,06:40:17,19,04,1, 12.0,1,1, 11.610, 10491.897, 472.284, 52839.094 25/06/18,06:40:18,00,05,1, 11.9,1,1, 11.610, 10491.896, 472.284, 52839.094 25/06/18,06:40:18,01,05,1, 11.9,1,1, 11.610, 10491.870, 472.269, 52839.115 25/06/18,06:40:18,02,05,1, 11.9,1,1, 11.610, 10491.868, 472.312, 52839.161 25/06/18,06:40:18,03,05,1, 11.9,1,1, 11.610, 10491.843, 472.316, 52839.158 25/06/18,06:40:18,04,05,1, 11.9,1,1, 11.610, 10491.834, 472.327, 52839.090 25/06/18,06:40:18,05,05,1, 11.9,1,1, 11.610, 10491.865, 472.333, 52839.087 25/06/18,06:40:18,06,05,1, 11.9,1,1, 11.610, 10491.866, 472.316, 52839.174 25/06/18,06:40:18,07,05,1, 11.9,1,1, 11.610, 10491.861, 472.321, 52839.071 25/06/18,06:40:18,08,05,1, 11.9,1,1, 11.610, 10491.848, 472.324, 52839.142 25/06/18,06:40:18,09,05,1, 11.9,1,1, 11.610, 10491.844, 472.329, 52839.146 25/06/18,06:40:18,10,05,1, 11.9,1,1, 11.610, 10491.820, 472.331, 52839.099 25/06/18,06:40:18,11,05,1, 11.9,1,1, 11.610, 10491.822, 472.338, 52839.047 25/06/18,06:40:18,12,05,1, 11.9,1,1, 11.610, 10491.811, 472.342, 52839.080 25/06/18,06:40:18,13,05,1, 11.9,1,1, 11.610, 10491.819, 472.342, 52839.060 25/06/18,06:40:18,14,05,1, 11.9,1,1, 11.610, 10491.822, 472.370, 52839.149 25/06/18,06:40:18,15,05,1, 11.9,1,1, 11.610, 10491.816, 472.365, 52839.142 25/06/18,06:40:18,16,05,1, 11.9,1,1, 11.610, 10491.808, 472.368, 52839.085 25/06/18,06:40:18,17,05,1, 11.9,1,1, 11.610, 10491.806, 472.361, 52839.039 25/06/18,06:40:18,18,05,1, 11.9,1,1, 11.610, 10491.813, 472.361, 52839.093 25/06/18,06:40:18,19,05,1, 11.9,1,1, 11.610, 10491.808, 472.395, 52839.062 25/06/18,06:40:19,00,05,1, 11.9,1,1, 11.610, 10491.804, 472.395, 52839.062 25/06/18,06:40:19,01,05,1, 11.9,1,1, 11.610, 10491.787, 472.393, 52839.073 25/06/18,06:40:19,02,05,1, 11.9,1,1, 11.610, 10491.794, 472.380, 52839.070 25/06/18,06:40:19,03,05,1, 11.9,1,1, 11.610, 10491.781, 472.386, 52839.096 25/06/18,06:40:19,04,05,1, 11.9,1,1, 11.610, 10491.778, 472.397, 52839.106 25/06/18,06:40:19,05,05,1, 11.9,1,1, 11.610, 10491.787, 472.410, 52839.177 25/06/18,06:40:19,06,05,1, 11.9,1,1, 11.610, 10491.756, 472.421, 52839.022 25/06/18,06:40:19,07,05,1, 11.9,1,1, 11.610, 10491.774, 472.411, 52839.098 25/06/18,06:40:19,08,05,1, 11.9,1,1, 11.610, 10491.763, 472.410, 52839.089 25/06/18,06:40:19,09,05,1, 11.9,1,1, 11.610, 10491.760, 472.436, 52839.088 25/06/18,06:40:19,10,05,1, 11.9,1,1, 11.610, 10491.775, 472.429, 52839.024 25/06/18,06:40:19,11,05,1, 11.9,1,1, 11.610, 10491.740, 472.412, 52839.012 25/06/18,06:40:19,12,05,1, 11.9,1,1, 11.610, 10491.760, 472.418, 52839.078 25/06/18,06:40:19,13,05,1, 11.9,1,1, 11.610, 10491.760, 472.441, 52839.032 25/06/18,06:40:19,14,05,1, 11.9,1,1, 11.610, 10491.781, 472.446, 52839.094 25/06/18,06:40:19,15,05,1, 11.9,1,1, 11.610, 10491.760, 472.441, 52838.983 25/06/18,06:40:19,16,05,1, 11.9,1,1, 11.610, 10491.749, 472.430, 52839.104 25/06/18,06:40:19,17,05,1, 11.9,1,1, 11.610, 10491.759, 472.444, 52839.030 25/06/18,06:40:19,18,05,1, 11.9,1,1, 11.610, 10491.772, 472.458, 52839.057 25/06/18,06:40:19,19,05,1, 11.9,1,1, 11.610, 10491.753, 472.441, 52839.025 25/06/18,06:40:20,00,05,1, 11.9,1,1, 11.613, 10491.745, 472.441, 52839.025 25/06/18,06:40:20,01,05,1, 11.9,1,1, 11.613, 10491.724, 472.454, 52839.055 25/06/18,06:40:20,02,05,1, 11.9,1,1, 11.613, 10491.745, 472.456, 52839.001 25/06/18,06:40:20,03,05,1, 11.9,1,1, 11.613, 10491.758, 472.481, 52839.015 25/06/18,06:40:20,04,05,1, 11.9,1,1, 11.613, 10491.743, 472.480, 52839.023 25/06/18,06:40:20,05,05,1, 11.9,1,1, 11.613, 10491.748, 472.505, 52838.981 25/06/18,06:40:20,06,05,1, 11.9,1,1, 11.613, 10491.737, 472.479, 52838.954 25/06/18,06:40:20,07,05,1, 11.9,1,1, 11.613, 10491.750, 472.505, 52838.987 25/06/18,06:40:20,08,05,1, 11.9,1,1, 11.613, 10491.754, 472.519, 52839.086 25/06/18,06:40:20,09,05,1, 11.9,1,1, 11.613, 10491.732, 472.506, 52838.973 25/06/18,06:40:20,10,05,1, 11.9,1,1, 11.613, 10491.757, 472.513, 52839.050 25/06/18,06:40:20,11,05,1, 11.9,1,1, 11.613, 10491.740, 472.513, 52839.025 25/06/18,06:40:20,12,05,1, 11.9,1,1, 11.613, 10491.724, 472.530, 52838.995 25/06/18,06:40:20,13,05,1, 11.9,1,1, 11.613, 10491.728, 472.526, 52839.001 25/06/18,06:40:20,14,05,1, 11.9,1,1, 11.613, 10491.726, 472.531, 52839.030 25/06/18,06:40:20,15,05,1, 11.9,1,1, 11.613, 10491.749, 472.526, 52839.010 25/06/18,06:40:20,16,05,1, 11.9,1,1, 11.613, 10491.756, 472.532, 52839.025 25/06/18,06:40:20,17,05,1, 11.9,1,1, 11.613, 10491.752, 472.549, 52838.953 25/06/18,06:40:20,18,05,1, 11.9,1,1, 11.613, 10491.772, 472.555, 52838.986 25/06/18,06:40:20,19,05,1, 11.9,1,1, 11.613, 10491.768, 472.582, 52839.031 25/06/18,06:40:21,00,05,1, 11.9,1,1, 11.612, 10491.762, 472.582, 52839.031 25/06/18,06:40:21,01,05,1, 11.9,1,1, 11.612, 10491.776, 472.573, 52838.963 25/06/18,06:40:21,02,05,1, 11.9,1,1, 11.612, 10491.746, 472.617, 52838.968 25/06/18,06:40:21,03,05,1, 11.9,1,1, 11.612, 10491.757, 472.579, 52839.042 25/06/18,06:40:21,04,05,1, 11.9,1,1, 11.612, 10491.724, 472.609, 52839.046 25/06/18,06:40:21,05,05,1, 11.9,1,1, 11.612, 10491.771, 472.602, 52839.050 25/06/18,06:40:21,06,05,1, 11.9,1,1, 11.612, 10491.777, 472.595, 52839.010 25/06/18,06:40:21,07,05,1, 11.9,1,1, 11.612, 10491.761, 472.611, 52839.050 25/06/18,06:40:21,08,05,1, 11.9,1,1, 11.612, 10491.784, 472.628, 52838.991 25/06/18,06:40:21,09,05,1, 11.9,1,1, 11.612, 10491.751, 472.631, 52838.963 25/06/18,06:40:21,10,05,1, 11.9,1,1, 11.612, 10491.777, 472.641, 52838.934 25/06/18,06:40:21,11,05,1, 11.9,1,1, 11.612, 10491.788, 472.622, 52839.059 25/06/18,06:40:21,12,05,1, 11.9,1,1, 11.612, 10491.765, 472.641, 52838.986 25/06/18,06:40:21,13,05,1, 11.9,1,1, 11.612, 10491.794, 472.628, 52838.967 25/06/18,06:40:21,14,05,1, 11.9,1,1, 11.612, 10491.779, 472.648, 52838.996 25/06/18,06:40:21,15,05,1, 11.9,1,1, 11.612, 10491.792, 472.638, 52838.946 25/06/18,06:40:21,16,05,1, 11.9,1,1, 11.612, 10491.791, 472.636, 52838.962 25/06/18,06:40:21,17,05,1, 11.9,1,1, 11.612, 10491.806, 472.652, 52838.948 25/06/18,06:40:21,18,05,1, 11.9,1,1, 11.612, 10491.790, 472.663, 52838.905 25/06/18,06:40:21,19,05,1, 11.9,1,1, 11.612, 10491.799, 472.675, 52838.910 25/06/18,06:40:22,00,05,1, 11.9,1,1, 11.609, 10491.796, 472.675, 52838.910 25/06/18,06:40:22,01,05,1, 11.9,1,1, 11.609, 10491.811, 472.678, 52838.942 25/06/18,06:40:22,02,05,1, 11.9,1,1, 11.609, 10491.801, 472.683, 52839.004 25/06/18,06:40:22,03,05,1, 11.9,1,1, 11.609, 10491.782, 472.710, 52838.948 25/06/18,06:40:22,04,05,1, 11.9,1,1, 11.609, 10491.805, 472.692, 52839.020 25/06/18,06:40:22,05,05,1, 11.9,1,1, 11.609, 10491.809, 472.689, 52838.954 25/06/18,06:40:22,06,05,1, 11.9,1,1, 11.609, 10491.795, 472.695, 52838.949 25/06/18,06:40:22,07,05,1, 11.9,1,1, 11.609, 10491.816, 472.710, 52838.913 25/06/18,06:40:22,08,05,1, 11.9,1,1, 11.609, 10491.828, 472.727, 52838.897 25/06/18,06:40:22,09,05,1, 11.9,1,1, 11.609, 10491.807, 472.729, 52838.994 25/06/18,06:40:22,10,05,1, 11.9,1,1, 11.609, 10491.812, 472.715, 52838.929 25/06/18,06:40:22,11,05,1, 11.9,1,1, 11.609, 10491.812, 472.706, 52838.951 25/06/18,06:40:22,12,05,1, 11.9,1,1, 11.609, 10491.821, 472.714, 52838.931 25/06/18,06:40:22,13,05,1, 11.9,1,1, 11.609, 10491.819, 472.740, 52838.983 25/06/18,06:40:22,14,05,1, 11.9,1,1, 11.609, 10491.826, 472.749, 52838.954 25/06/18,06:40:22,15,05,1, 11.9,1,1, 11.609, 10491.800, 472.760, 52838.923 25/06/18,06:40:22,16,05,1, 11.9,1,1, 11.609, 10491.846, 472.753, 52838.942 25/06/18,06:40:22,17,05,1, 11.9,1,1, 11.609, 10491.813, 472.784, 52838.934 25/06/18,06:40:22,18,05,1, 11.9,1,1, 11.609, 10491.802, 472.764, 52838.927 25/06/18,06:40:22,19,05,1, 11.9,1,1, 11.609, 10491.826, 472.768, 52838.929 25/06/18,06:40:23,00,05,1, 11.9,1,1, 11.609, 10491.821, 472.768, 52838.929 25/06/18,06:40:23,01,05,1, 11.9,1,1, 11.609, 10491.827, 472.797, 52838.913 25/06/18,06:40:23,02,05,1, 11.9,1,1, 11.609, 10491.839, 472.776, 52838.974 25/06/18,06:40:23,03,05,1, 11.9,1,1, 11.609, 10491.840, 472.783, 52838.924 25/06/18,06:40:23,04,05,1, 11.9,1,1, 11.609, 10491.847, 472.803, 52838.923 25/06/18,06:40:23,05,05,1, 11.9,1,1, 11.609, 10491.845, 472.774, 52838.912 25/06/18,06:40:23,06,05,1, 11.9,1,1, 11.609, 10491.845, 472.800, 52838.920 25/06/18,06:40:23,07,05,1, 11.9,1,1, 11.609, 10491.832, 472.791, 52838.901 25/06/18,06:40:23,08,05,1, 11.9,1,1, 11.609, 10491.844, 472.798, 52838.913 25/06/18,06:40:23,09,05,1, 11.9,1,1, 11.609, 10491.856, 472.786, 52838.879 25/06/18,06:40:23,10,05,1, 11.9,1,1, 11.609, 10491.866, 472.833, 52838.957 25/06/18,06:40:23,11,05,1, 11.9,1,1, 11.609, 10491.871, 472.784, 52838.962 25/06/18,06:40:23,12,05,1, 11.9,1,1, 11.609, 10491.848, 472.828, 52838.975 25/06/18,06:40:23,13,05,1, 11.9,1,1, 11.609, 10491.886, 472.801, 52838.938 25/06/18,06:40:23,14,05,1, 11.9,1,1, 11.609, 10491.893, 472.820, 52838.886 25/06/18,06:40:23,15,05,1, 11.9,1,1, 11.609, 10491.856, 472.811, 52838.935 25/06/18,06:40:23,16,05,1, 11.9,1,1, 11.609, 10491.882, 472.832, 52838.883 25/06/18,06:40:23,17,05,1, 11.9,1,1, 11.609, 10491.871, 472.830, 52838.891 25/06/18,06:40:23,18,05,1, 11.9,1,1, 11.609, 10491.884, 472.844, 52838.896 25/06/18,06:40:23,19,05,1, 11.9,1,1, 11.609, 10491.883, 472.838, 52838.905 25/06/18,06:40:24,00,05,1, 11.9,1,1, 11.608, 10491.879, 472.838, 52838.905 25/06/18,06:40:24,01,05,1, 11.9,1,1, 11.608, 10491.873, 472.848, 52838.922 25/06/18,06:40:24,02,05,1, 11.9,1,1, 11.608, 10491.884, 472.872, 52838.976 25/06/18,06:40:24,03,05,1, 11.9,1,1, 11.608, 10491.894, 472.869, 52838.891 25/06/18,06:40:24,04,05,1, 11.9,1,1, 11.608, 10491.883, 472.885, 52838.843 25/06/18,06:40:24,05,05,1, 11.9,1,1, 11.608, 10491.903, 472.874, 52838.922 25/06/18,06:40:24,06,05,1, 11.9,1,1, 11.608, 10491.899, 472.887, 52838.992 25/06/18,06:40:24,07,05,1, 11.9,1,1, 11.608, 10491.910, 472.915, 52838.933 25/06/18,06:40:24,08,05,1, 11.9,1,1, 11.608, 10491.899, 472.892, 52838.919 25/06/18,06:40:24,09,05,1, 11.9,1,1, 11.608, 10491.888, 472.878, 52838.864 25/06/18,06:40:24,10,05,1, 11.9,1,1, 11.608, 10491.906, 472.904, 52838.918 25/06/18,06:40:24,11,05,1, 11.9,1,1, 11.608, 10491.905, 472.915, 52838.910 25/06/18,06:40:24,12,05,1, 11.9,1,1, 11.608, 10491.907, 472.938, 52838.868 25/06/18,06:40:24,13,05,1, 11.9,1,1, 11.608, 10491.885, 472.956, 52838.952 25/06/18,06:40:24,14,05,1, 11.9,1,1, 11.608, 10491.901, 472.953, 52838.958 25/06/18,06:40:24,15,05,1, 11.9,1,1, 11.608, 10491.914, 472.938, 52838.905 25/06/18,06:40:24,16,05,1, 11.9,1,1, 11.608, 10491.930, 472.963, 52838.904 25/06/18,06:40:24,17,05,1, 11.9,1,1, 11.608, 10491.927, 472.993, 52838.931 25/06/18,06:40:24,18,05,1, 11.9,1,1, 11.608, 10491.896, 472.976, 52838.934 25/06/18,06:40:24,19,05,1, 11.9,1,1, 11.608, 10491.915, 472.989, 52838.856 25/06/18,06:40:25,00,05,1, 12.0,1,1, 11.613, 10491.912, 472.989, 52838.856 25/06/18,06:40:25,01,05,1, 12.0,1,1, 11.613, 10491.913, 473.018, 52838.883 25/06/18,06:40:25,02,05,1, 12.0,1,1, 11.613, 10491.897, 473.011, 52838.928 25/06/18,06:40:25,03,05,1, 12.0,1,1, 11.613, 10491.904, 473.012, 52838.868 25/06/18,06:40:25,04,05,1, 12.0,1,1, 11.613, 10491.939, 473.007, 52838.873 25/06/18,06:40:25,05,05,1, 12.0,1,1, 11.613, 10491.909, 473.014, 52838.870 25/06/18,06:40:25,06,05,1, 12.0,1,1, 11.613, 10491.913, 473.021, 52838.918 25/06/18,06:40:25,07,05,1, 12.0,1,1, 11.613, 10491.917, 473.021, 52838.958 25/06/18,06:40:25,08,05,1, 12.0,1,1, 11.613, 10491.925, 472.997, 52838.952 25/06/18,06:40:25,09,05,1, 12.0,1,1, 11.613, 10491.920, 473.023, 52838.945 25/06/18,06:40:25,10,05,1, 12.0,1,1, 11.613, 10491.961, 473.030, 52838.951 25/06/18,06:40:25,11,05,1, 12.0,1,1, 11.613, 10491.914, 473.036, 52838.848 25/06/18,06:40:25,12,05,1, 12.0,1,1, 11.613, 10491.930, 473.022, 52838.872 25/06/18,06:40:25,13,05,1, 12.0,1,1, 11.613, 10491.908, 473.032, 52838.936 25/06/18,06:40:25,14,05,1, 12.0,1,1, 11.613, 10491.917, 473.031, 52838.912 25/06/18,06:40:25,15,05,1, 12.0,1,1, 11.613, 10491.906, 473.056, 52838.910 25/06/18,06:40:25,16,05,1, 12.0,1,1, 11.613, 10491.927, 473.046, 52838.917 25/06/18,06:40:25,17,05,1, 12.0,1,1, 11.613, 10491.897, 473.033, 52838.931 25/06/18,06:40:25,18,05,1, 12.0,1,1, 11.613, 10491.917, 473.031, 52838.900 25/06/18,06:40:25,19,05,1, 12.0,1,1, 11.613, 10491.900, 473.054, 52838.872 25/06/18,06:40:26,00,05,1, 11.9,1,1, 11.609, 10491.896, 473.054, 52838.872 25/06/18,06:40:26,01,05,1, 11.9,1,1, 11.609, 10491.890, 473.051, 52838.923 25/06/18,06:40:26,02,05,1, 11.9,1,1, 11.609, 10491.913, 473.043, 52838.869 25/06/18,06:40:26,03,05,1, 11.9,1,1, 11.609, 10491.909, 473.033, 52838.918 25/06/18,06:40:26,04,05,1, 11.9,1,1, 11.609, 10491.893, 473.064, 52838.957 25/06/18,06:40:26,05,05,1, 11.9,1,1, 11.609, 10491.916, 473.046, 52838.891 25/06/18,06:40:26,06,05,1, 11.9,1,1, 11.609, 10491.919, 473.055, 52839.127 25/06/18,06:40:26,07,05,1, 11.9,1,1, 11.609, 10491.903, 473.062, 52838.965 25/06/18,06:40:26,08,05,1, 11.9,1,1, 11.609, 10491.907, 473.064, 52838.916 25/06/18,06:40:26,09,05,1, 11.9,1,1, 11.609, 10491.901, 473.049, 52838.926 25/06/18,06:40:26,10,05,1, 11.9,1,1, 11.609, 10491.908, 473.097, 52838.883 25/06/18,06:40:26,11,05,1, 11.9,1,1, 11.609, 10491.905, 473.099, 52838.922 25/06/18,06:40:26,12,05,1, 11.9,1,1, 11.609, 10491.895, 473.073, 52838.926 25/06/18,06:40:26,13,05,1, 11.9,1,1, 11.609, 10491.881, 473.072, 52838.960 25/06/18,06:40:26,14,05,1, 11.9,1,1, 11.609, 10491.894, 473.074, 52838.949 25/06/18,06:40:26,15,05,1, 11.9,1,1, 11.609, 10491.869, 473.067, 52838.893 25/06/18,06:40:26,16,05,1, 11.9,1,1, 11.609, 10491.918, 473.084, 52838.879 25/06/18,06:40:26,17,05,1, 11.9,1,1, 11.609, 10491.921, 473.104, 52838.971 25/06/18,06:40:26,18,05,1, 11.9,1,1, 11.609, 10491.873, 473.081, 52838.934 25/06/18,06:40:26,19,05,1, 11.9,1,1, 11.609, 10491.893, 473.113, 52838.793 25/06/18,06:40:27,00,05,1, 11.9,1,1, 11.607, 10491.887, 473.113, 52838.793 25/06/18,06:40:27,01,05,1, 11.9,1,1, 11.607, 10491.857, 473.144, 52838.972 25/06/18,06:40:27,02,05,1, 11.9,1,1, 11.607, 10491.881, 473.120, 52838.991 25/06/18,06:40:27,03,05,1, 11.9,1,1, 11.607, 10491.863, 473.123, 52838.949 25/06/18,06:40:27,04,05,1, 11.9,1,1, 11.607, 10491.860, 473.117, 52838.912 25/06/18,06:40:27,05,05,1, 11.9,1,1, 11.607, 10491.855, 473.131, 52838.946 25/06/18,06:40:27,06,05,1, 11.9,1,1, 11.607, 10491.865, 473.115, 52838.969 25/06/18,06:40:27,07,05,1, 11.9,1,1, 11.607, 10491.862, 473.113, 52838.952 25/06/18,06:40:27,08,05,1, 11.9,1,1, 11.607, 10491.851, 473.112, 52838.911 25/06/18,06:40:27,09,05,1, 11.9,1,1, 11.607, 10491.850, 473.111, 52838.947 25/06/18,06:40:27,10,05,1, 11.9,1,1, 11.607, 10491.840, 473.111, 52838.890 25/06/18,06:40:27,11,05,1, 11.9,1,1, 11.607, 10491.855, 473.099, 52838.926 25/06/18,06:40:27,12,05,1, 11.9,1,1, 11.607, 10491.838, 473.100, 52838.978 25/06/18,06:40:27,13,05,1, 11.9,1,1, 11.607, 10491.846, 473.114, 52838.858 25/06/18,06:40:27,14,05,1, 11.9,1,1, 11.607, 10491.818, 473.108, 52838.929 25/06/18,06:40:27,15,05,1, 11.9,1,1, 11.607, 10491.806, 473.099, 52838.925 25/06/18,06:40:27,16,05,1, 11.9,1,1, 11.607, 10491.836, 473.113, 52838.959 25/06/18,06:40:27,17,05,1, 11.9,1,1, 11.607, 10491.848, 473.114, 52838.961 25/06/18,06:40:27,18,05,1, 11.9,1,1, 11.607, 10491.841, 473.110, 52838.854 25/06/18,06:40:27,19,05,1, 11.9,1,1, 11.607, 10491.812, 473.098, 52838.971 25/06/18,06:40:28,00,06,1, 11.9,1,1, 11.609, 10491.804, 473.098, 52838.971 25/06/18,06:40:28,01,06,1, 11.9,1,1, 11.609, 10491.829, 473.148, 52838.937 25/06/18,06:40:28,02,06,1, 11.9,1,1, 11.609, 10491.795, 473.128, 52838.946 25/06/18,06:40:28,03,06,1, 11.9,1,1, 11.609, 10491.789, 473.115, 52838.869 25/06/18,06:40:28,04,06,1, 11.9,1,1, 11.609, 10491.815, 473.138, 52838.874 25/06/18,06:40:28,05,06,1, 11.9,1,1, 11.609, 10491.803, 473.136, 52838.880 25/06/18,06:40:28,06,06,1, 11.9,1,1, 11.609, 10491.807, 473.116, 52838.916 25/06/18,06:40:28,07,06,1, 11.9,1,1, 11.609, 10491.766, 473.135, 52838.960 25/06/18,06:40:28,08,06,1, 11.9,1,1, 11.609, 10491.793, 473.135, 52838.896 25/06/18,06:40:28,09,06,1, 11.9,1,1, 11.609, 10491.771, 473.147, 52839.020 25/06/18,06:40:28,10,06,1, 11.9,1,1, 11.609, 10491.783, 473.152, 52839.008 25/06/18,06:40:28,11,06,1, 11.9,1,1, 11.609, 10491.762, 473.157, 52839.005 25/06/18,06:40:28,12,06,1, 11.9,1,1, 11.609, 10491.769, 473.165, 52838.995 25/06/18,06:40:28,13,06,1, 11.9,1,1, 11.609, 10491.758, 473.144, 52838.994 25/06/18,06:40:28,14,06,1, 11.9,1,1, 11.609, 10491.775, 473.150, 52838.920 25/06/18,06:40:28,15,06,1, 11.9,1,1, 11.609, 10491.780, 473.150, 52838.935 25/06/18,06:40:28,16,06,1, 11.9,1,1, 11.609, 10491.727, 473.152, 52839.006 25/06/18,06:40:28,17,06,1, 11.9,1,1, 11.609, 10491.771, 473.148, 52838.956 25/06/18,06:40:28,18,06,1, 11.9,1,1, 11.609, 10491.774, 473.159, 52838.920 25/06/18,06:40:28,19,06,1, 11.9,1,1, 11.609, 10491.762, 473.179, 52838.950 25/06/18,06:40:29,00,05,1, 11.9,1,1, 11.609, 10491.754, 473.179, 52838.950 25/06/18,06:40:29,01,05,1, 11.9,1,1, 11.609, 10491.742, 473.161, 52838.914 25/06/18,06:40:29,02,05,1, 11.9,1,1, 11.609, 10491.717, 473.148, 52838.927 25/06/18,06:40:29,03,05,1, 11.9,1,1, 11.609, 10491.729, 473.145, 52838.929 25/06/18,06:40:29,04,05,1, 11.9,1,1, 11.609, 10491.712, 473.153, 52838.973 25/06/18,06:40:29,05,05,1, 11.9,1,1, 11.609, 10491.705, 473.160, 52838.956 25/06/18,06:40:29,06,05,1, 11.9,1,1, 11.609, 10491.716, 473.163, 52838.945 25/06/18,06:40:29,07,05,1, 11.9,1,1, 11.609, 10491.711, 473.157, 52838.959 25/06/18,06:40:29,08,05,1, 11.9,1,1, 11.609, 10491.717, 473.155, 52838.894 25/06/18,06:40:29,09,05,1, 11.9,1,1, 11.609, 10491.707, 473.145, 52838.969 25/06/18,06:40:29,10,05,1, 11.9,1,1, 11.609, 10491.700, 473.144, 52838.917 25/06/18,06:40:29,11,05,1, 11.9,1,1, 11.609, 10491.704, 473.140, 52838.960 25/06/18,06:40:29,12,05,1, 11.9,1,1, 11.609, 10491.720, 473.119, 52838.934 25/06/18,06:40:29,13,05,1, 11.9,1,1, 11.609, 10491.686, 473.145, 52838.953 25/06/18,06:40:29,14,05,1, 11.9,1,1, 11.609, 10491.701, 473.131, 52838.982 25/06/18,06:40:29,15,05,1, 11.9,1,1, 11.609, 10491.677, 473.177, 52839.105 25/06/18,06:40:29,16,05,1, 11.9,1,1, 11.609, 10491.689, 473.171, 52838.987 25/06/18,06:40:29,17,05,1, 11.9,1,1, 11.609, 10491.674, 473.149, 52839.010 25/06/18,06:40:29,18,05,1, 11.9,1,1, 11.609, 10491.654, 473.133, 52838.938 25/06/18,06:40:29,19,05,1, 11.9,1,1, 11.609, 10491.690, 473.145, 52838.999 25/06/18,06:40:30,00,05,1, 12.0,1,1, 11.608, 10491.687, 473.145, 52838.999 25/06/18,06:40:30,01,05,1, 12.0,1,1, 11.608, 10491.691, 473.159, 52838.954 25/06/18,06:40:30,02,05,1, 12.0,1,1, 11.608, 10491.687, 473.155, 52839.007 25/06/18,06:40:30,03,05,1, 12.0,1,1, 11.608, 10491.663, 473.169, 52839.013 25/06/18,06:40:30,04,05,1, 12.0,1,1, 11.608, 10491.671, 473.148, 52838.929 25/06/18,06:40:30,05,05,1, 12.0,1,1, 11.608, 10491.651, 473.168, 52839.000 25/06/18,06:40:30,06,05,1, 12.0,1,1, 11.608, 10491.670, 473.185, 52839.032 25/06/18,06:40:30,07,05,1, 12.0,1,1, 11.608, 10491.687, 473.175, 52838.990 25/06/18,06:40:30,08,05,1, 12.0,1,1, 11.608, 10491.685, 473.154, 52839.024 25/06/18,06:40:30,09,05,1, 12.0,1,1, 11.608, 10491.669, 473.181, 52838.979 25/06/18,06:40:30,10,05,1, 12.0,1,1, 11.608, 10491.677, 473.163, 52838.970 25/06/18,06:40:30,11,05,1, 12.0,1,1, 11.608, 10491.668, 473.181, 52839.037 25/06/18,06:40:30,12,05,1, 12.0,1,1, 11.608, 10491.642, 473.178, 52839.028 25/06/18,06:40:30,13,05,1, 12.0,1,1, 11.608, 10491.657, 473.173, 52838.939 25/06/18,06:40:30,14,05,1, 12.0,1,1, 11.608, 10491.637, 473.179, 52839.004 25/06/18,06:40:30,15,05,1, 12.0,1,1, 11.608, 10491.680, 473.190, 52838.955 25/06/18,06:40:30,16,05,1, 12.0,1,1, 11.608, 10491.661, 473.183, 52838.986 25/06/18,06:40:30,17,05,1, 12.0,1,1, 11.608, 10491.638, 473.185, 52838.939 25/06/18,06:40:30,18,05,1, 12.0,1,1, 11.608, 10491.643, 473.191, 52838.972 25/06/18,06:40:30,19,05,1, 12.0,1,1, 11.608, 10491.627, 473.212, 52838.985 25/06/18,06:40:31,00,04,1, 12.0,1,1, 11.611, 10491.620, 473.212, 52838.985 25/06/18,06:40:31,01,04,1, 12.0,1,1, 11.611, 10491.616, 473.192, 52838.944 25/06/18,06:40:31,02,04,1, 12.0,1,1, 11.611, 10491.622, 473.187, 52838.945 25/06/18,06:40:31,03,04,1, 12.0,1,1, 11.611, 10491.629, 473.216, 52838.970 25/06/18,06:40:31,04,04,1, 12.0,1,1, 11.611, 10491.620, 473.233, 52838.979 25/06/18,06:40:31,05,04,1, 12.0,1,1, 11.611, 10491.626, 473.212, 52838.951 25/06/18,06:40:31,06,04,1, 12.0,1,1, 11.611, 10491.606, 473.214, 52838.973 25/06/18,06:40:31,07,04,1, 12.0,1,1, 11.611, 10491.602, 473.200, 52838.937 25/06/18,06:40:31,08,04,1, 12.0,1,1, 11.611, 10491.594, 473.205, 52838.918 25/06/18,06:40:31,09,04,1, 12.0,1,1, 11.611, 10491.595, 473.198, 52838.948 25/06/18,06:40:31,10,04,1, 12.0,1,1, 11.611, 10491.595, 473.237, 52838.995 25/06/18,06:40:31,11,04,1, 12.0,1,1, 11.611, 10491.590, 473.217, 52838.915 25/06/18,06:40:31,12,04,1, 12.0,1,1, 11.611, 10491.583, 473.210, 52838.955 25/06/18,06:40:31,13,04,1, 12.0,1,1, 11.611, 10491.573, 473.228, 52838.984 25/06/18,06:40:31,14,04,1, 12.0,1,1, 11.611, 10491.597, 473.204, 52838.945 25/06/18,06:40:31,15,04,1, 12.0,1,1, 11.611, 10491.574, 473.227, 52838.977 25/06/18,06:40:31,16,04,1, 12.0,1,1, 11.611, 10491.586, 473.209, 52838.959 25/06/18,06:40:31,17,04,1, 12.0,1,1, 11.611, 10491.574, 473.225, 52839.015 25/06/18,06:40:31,18,04,1, 12.0,1,1, 11.611, 10491.571, 473.249, 52838.909 25/06/18,06:40:31,19,04,1, 12.0,1,1, 11.611, 10491.567, 473.223, 52838.890 25/06/18,06:40:32,00,05,1, 11.9,1,1, 11.613, 10491.562, 473.223, 52838.890 25/06/18,06:40:32,01,05,1, 11.9,1,1, 11.613, 10491.560, 473.238, 52838.914 25/06/18,06:40:32,02,05,1, 11.9,1,1, 11.613, 10491.540, 473.232, 52838.884 25/06/18,06:40:32,03,05,1, 11.9,1,1, 11.613, 10491.545, 473.260, 52839.002 25/06/18,06:40:32,04,05,1, 11.9,1,1, 11.613, 10491.528, 473.254, 52838.913 25/06/18,06:40:32,05,05,1, 11.9,1,1, 11.613, 10491.556, 473.269, 52838.961 25/06/18,06:40:32,06,05,1, 11.9,1,1, 11.613, 10491.549, 473.247, 52838.958 25/06/18,06:40:32,07,05,1, 11.9,1,1, 11.613, 10491.567, 473.260, 52838.901 25/06/18,06:40:32,08,05,1, 11.9,1,1, 11.613, 10491.525, 473.258, 52839.016 25/06/18,06:40:32,09,05,1, 11.9,1,1, 11.613, 10491.547, 473.248, 52838.885 25/06/18,06:40:32,10,05,1, 11.9,1,1, 11.613, 10491.533, 473.265, 52839.001 25/06/18,06:40:32,11,05,1, 11.9,1,1, 11.613, 10491.511, 473.260, 52838.956 25/06/18,06:40:32,12,05,1, 11.9,1,1, 11.613, 10491.518, 473.249, 52838.865 25/06/18,06:40:32,13,05,1, 11.9,1,1, 11.613, 10491.521, 473.277, 52838.872 25/06/18,06:40:32,14,05,1, 11.9,1,1, 11.613, 10491.517, 473.280, 52838.944 25/06/18,06:40:32,15,05,1, 11.9,1,1, 11.613, 10491.541, 473.268, 52838.942 25/06/18,06:40:32,16,05,1, 11.9,1,1, 11.613, 10491.532, 473.292, 52838.960 25/06/18,06:40:32,17,05,1, 11.9,1,1, 11.613, 10491.543, 473.279, 52838.969 25/06/18,06:40:32,18,05,1, 11.9,1,1, 11.613, 10491.484, 473.301, 52838.973 25/06/18,06:40:32,19,05,1, 11.9,1,1, 11.613, 10491.502, 473.313, 52838.990 25/06/18,06:40:33,00,04,1, 11.9,1,1, 11.607, 10491.495, 473.313, 52838.990 25/06/18,06:40:33,01,04,1, 11.9,1,1, 11.607, 10491.508, 473.324, 52838.914 25/06/18,06:40:33,02,04,1, 11.9,1,1, 11.607, 10491.501, 473.314, 52838.917 25/06/18,06:40:33,03,04,1, 11.9,1,1, 11.607, 10491.470, 473.333, 52839.005 25/06/18,06:40:33,04,04,1, 11.9,1,1, 11.607, 10491.469, 473.357, 52838.962 25/06/18,06:40:33,05,04,1, 11.9,1,1, 11.607, 10491.475, 473.345, 52839.006 25/06/18,06:40:33,06,04,1, 11.9,1,1, 11.607, 10491.478, 473.310, 52838.986 25/06/18,06:40:33,07,04,1, 11.9,1,1, 11.607, 10491.471, 473.327, 52838.991 25/06/18,06:40:33,08,04,1, 11.9,1,1, 11.607, 10491.462, 473.349, 52838.931 25/06/18,06:40:33,09,04,1, 11.9,1,1, 11.607, 10491.458, 473.350, 52838.914 25/06/18,06:40:33,10,04,1, 11.9,1,1, 11.607, 10491.469, 473.345, 52838.877 25/06/18,06:40:33,11,04,1, 11.9,1,1, 11.607, 10491.426, 473.359, 52838.989 25/06/18,06:40:33,12,04,1, 11.9,1,1, 11.607, 10491.444, 473.352, 52838.962 25/06/18,06:40:33,13,04,1, 11.9,1,1, 11.607, 10491.439, 473.344, 52838.898 25/06/18,06:40:33,14,04,1, 11.9,1,1, 11.607, 10491.433, 473.359, 52838.960 25/06/18,06:40:33,15,04,1, 11.9,1,1, 11.607, 10491.435, 473.358, 52838.965 25/06/18,06:40:33,16,04,1, 11.9,1,1, 11.607, 10491.411, 473.338, 52838.951 25/06/18,06:40:33,17,04,1, 11.9,1,1, 11.607, 10491.399, 473.361, 52838.884 25/06/18,06:40:33,18,04,1, 11.9,1,1, 11.607, 10491.398, 473.357, 52838.945 25/06/18,06:40:33,19,04,1, 11.9,1,1, 11.607, 10491.399, 473.352, 52838.884 25/06/18,06:40:34,00,05,1, 11.9,1,1, 11.607, 10491.395, 473.352, 52838.884 25/06/18,06:40:34,01,05,1, 11.9,1,1, 11.607, 10491.397, 473.361, 52838.896 25/06/18,06:40:34,02,05,1, 11.9,1,1, 11.607, 10491.380, 473.365, 52838.888 25/06/18,06:40:34,03,05,1, 11.9,1,1, 11.607, 10491.375, 473.381, 52838.744 25/06/18,06:40:34,04,05,1, 11.9,1,1, 11.607, 10491.381, 473.412, 52839.051 25/06/18,06:40:34,05,05,1, 11.9,1,1, 11.607, 10491.383, 473.370, 52838.966 25/06/18,06:40:34,06,05,1, 11.9,1,1, 11.607, 10491.390, 473.358, 52838.951 25/06/18,06:40:34,07,05,1, 11.9,1,1, 11.607, 10491.397, 473.379, 52838.891 25/06/18,06:40:34,08,05,1, 11.9,1,1, 11.607, 10491.386, 473.410, 52838.869 25/06/18,06:40:34,09,05,1, 11.9,1,1, 11.607, 10491.349, 473.416, 52838.893 25/06/18,06:40:34,10,05,1, 11.9,1,1, 11.607, 10491.369, 473.390, 52838.924 25/06/18,06:40:34,11,05,1, 11.9,1,1, 11.607, 10491.334, 473.409, 52838.893 25/06/18,06:40:34,12,05,1, 11.9,1,1, 11.607, 10491.328, 473.429, 52838.847 25/06/18,06:40:34,13,05,1, 11.9,1,1, 11.607, 10491.343, 473.405, 52838.933 25/06/18,06:40:34,14,05,1, 11.9,1,1, 11.607, 10491.336, 473.420, 52838.968 25/06/18,06:40:34,15,05,1, 11.9,1,1, 11.607, 10491.346, 473.424, 52838.968 25/06/18,06:40:34,16,05,1, 11.9,1,1, 11.607, 10491.309, 473.438, 52838.818 25/06/18,06:40:34,17,05,1, 11.9,1,1, 11.607, 10491.296, 473.435, 52838.845 25/06/18,06:40:34,18,05,1, 11.9,1,1, 11.607, 10491.307, 473.431, 52838.831 25/06/18,06:40:34,19,05,1, 11.9,1,1, 11.607, 10491.322, 473.412, 52838.825 25/06/18,06:40:35,00,05,1, 12.0,1,1, 11.612, 10491.320, 473.412, 52838.825 25/06/18,06:40:35,01,05,1, 12.0,1,1, 11.612, 10491.332, 473.434, 52838.798 25/06/18,06:40:35,02,05,1, 12.0,1,1, 11.612, 10491.322, 473.447, 52838.859 25/06/18,06:40:35,03,05,1, 12.0,1,1, 11.612, 10491.318, 473.435, 52838.895 25/06/18,06:40:35,04,05,1, 12.0,1,1, 11.612, 10491.275, 473.437, 52838.830 25/06/18,06:40:35,05,05,1, 12.0,1,1, 11.612, 10491.305, 473.434, 52838.833 25/06/18,06:40:35,06,05,1, 12.0,1,1, 11.612, 10491.245, 473.446, 52838.884 25/06/18,06:40:35,07,05,1, 12.0,1,1, 11.612, 10491.269, 473.471, 52838.850 25/06/18,06:40:35,08,05,1, 12.0,1,1, 11.612, 10491.279, 473.467, 52838.937 25/06/18,06:40:35,09,05,1, 12.0,1,1, 11.612, 10491.277, 473.466, 52838.915 25/06/18,06:40:35,10,05,1, 12.0,1,1, 11.612, 10491.284, 473.457, 52838.872 25/06/18,06:40:35,11,05,1, 12.0,1,1, 11.612, 10491.257, 473.453, 52838.848 25/06/18,06:40:35,12,05,1, 12.0,1,1, 11.612, 10491.254, 473.478, 52838.887 25/06/18,06:40:35,13,05,1, 12.0,1,1, 11.612, 10491.243, 473.483, 52838.860 25/06/18,06:40:35,14,05,1, 12.0,1,1, 11.612, 10491.270, 473.495, 52838.841 25/06/18,06:40:35,15,05,1, 12.0,1,1, 11.612, 10491.250, 473.469, 52838.873 25/06/18,06:40:35,16,05,1, 12.0,1,1, 11.612, 10491.215, 473.475, 52838.873 25/06/18,06:40:35,17,05,1, 12.0,1,1, 11.612, 10491.244, 473.481, 52838.842 25/06/18,06:40:35,18,05,1, 12.0,1,1, 11.612, 10491.235, 473.466, 52838.803 25/06/18,06:40:35,19,05,1, 12.0,1,1, 11.612, 10491.233, 473.484, 52838.921 25/06/18,06:40:36,00,05,1, 12.0,1,1, 11.611, 10491.228, 473.484, 52838.921 25/06/18,06:40:36,01,05,1, 12.0,1,1, 11.611, 10491.225, 473.481, 52838.807 25/06/18,06:40:36,02,05,1, 12.0,1,1, 11.611, 10491.188, 473.489, 52838.891 25/06/18,06:40:36,03,05,1, 12.0,1,1, 11.611, 10491.227, 473.483, 52838.800 25/06/18,06:40:36,04,05,1, 12.0,1,1, 11.611, 10491.187, 473.480, 52838.911 25/06/18,06:40:36,05,05,1, 12.0,1,1, 11.611, 10491.216, 473.481, 52838.863 25/06/18,06:40:36,06,05,1, 12.0,1,1, 11.611, 10491.196, 473.496, 52838.913 25/06/18,06:40:36,07,05,1, 12.0,1,1, 11.611, 10491.218, 473.476, 52838.817 25/06/18,06:40:36,08,05,1, 12.0,1,1, 11.611, 10491.187, 473.478, 52838.796 25/06/18,06:40:36,09,05,1, 12.0,1,1, 11.611, 10491.191, 473.509, 52838.832 25/06/18,06:40:36,10,05,1, 12.0,1,1, 11.611, 10491.193, 473.495, 52838.863 25/06/18,06:40:36,11,05,1, 12.0,1,1, 11.611, 10491.173, 473.494, 52838.868 25/06/18,06:40:36,12,05,1, 12.0,1,1, 11.611, 10491.188, 473.519, 52838.816 25/06/18,06:40:36,13,05,1, 12.0,1,1, 11.611, 10491.191, 473.497, 52838.790 25/06/18,06:40:36,14,05,1, 12.0,1,1, 11.611, 10491.211, 473.502, 52838.789 25/06/18,06:40:36,15,05,1, 12.0,1,1, 11.611, 10491.180, 473.512, 52838.833 25/06/18,06:40:36,16,05,1, 12.0,1,1, 11.611, 10491.178, 473.519, 52838.774 25/06/18,06:40:36,17,05,1, 12.0,1,1, 11.611, 10491.179, 473.509, 52838.871 25/06/18,06:40:36,18,05,1, 12.0,1,1, 11.611, 10491.179, 473.490, 52838.731 25/06/18,06:40:36,19,05,1, 12.0,1,1, 11.611, 10491.168, 473.514, 52838.844 25/06/18,06:40:37,00,04,1, 11.9,1,1, 11.610, 10491.161, 473.514, 52838.844 25/06/18,06:40:37,01,04,1, 11.9,1,1, 11.610, 10491.176, 473.513, 52838.804 25/06/18,06:40:37,02,04,1, 11.9,1,1, 11.610, 10491.177, 473.501, 52838.863 25/06/18,06:40:37,03,04,1, 11.9,1,1, 11.610, 10491.154, 473.532, 52838.845 25/06/18,06:40:37,04,04,1, 11.9,1,1, 11.610, 10491.153, 473.521, 52838.777 25/06/18,06:40:37,05,04,1, 11.9,1,1, 11.610, 10491.150, 473.547, 52838.818 25/06/18,06:40:37,06,04,1, 11.9,1,1, 11.610, 10491.168, 473.519, 52838.812 25/06/18,06:40:37,07,04,1, 11.9,1,1, 11.610, 10491.142, 473.534, 52838.797 25/06/18,06:40:37,08,04,1, 11.9,1,1, 11.610, 10491.146, 473.502, 52838.793 25/06/18,06:40:37,09,04,1, 11.9,1,1, 11.610, 10491.134, 473.546, 52838.759 25/06/18,06:40:37,10,04,1, 11.9,1,1, 11.610, 10491.141, 473.509, 52838.792 25/06/18,06:40:37,11,04,1, 11.9,1,1, 11.610, 10491.136, 473.539, 52838.771 25/06/18,06:40:37,12,04,1, 11.9,1,1, 11.610, 10491.121, 473.542, 52838.871 25/06/18,06:40:37,13,04,1, 11.9,1,1, 11.610, 10491.128, 473.540, 52838.803 25/06/18,06:40:37,14,04,1, 11.9,1,1, 11.610, 10491.121, 473.551, 52838.798 25/06/18,06:40:37,15,04,1, 11.9,1,1, 11.610, 10491.126, 473.547, 52838.788 25/06/18,06:40:37,16,04,1, 11.9,1,1, 11.610, 10491.111, 473.555, 52838.769 25/06/18,06:40:37,17,04,1, 11.9,1,1, 11.610, 10491.116, 473.557, 52838.783 25/06/18,06:40:37,18,04,1, 11.9,1,1, 11.610, 10491.130, 473.557, 52838.755 25/06/18,06:40:37,19,04,1, 11.9,1,1, 11.610, 10491.109, 473.560, 52838.739 25/06/18,06:40:38,00,04,1, 12.0,1,1, 11.609, 10491.103, 473.560, 52838.739 25/06/18,06:40:38,01,04,1, 12.0,1,1, 11.609, 10491.108, 473.558, 52838.814 25/06/18,06:40:38,02,04,1, 12.0,1,1, 11.609, 10491.078, 473.563, 52838.799 25/06/18,06:40:38,03,04,1, 12.0,1,1, 11.609, 10491.105, 473.561, 52838.757 25/06/18,06:40:38,04,04,1, 12.0,1,1, 11.609, 10491.097, 473.576, 52838.699 25/06/18,06:40:38,05,04,1, 12.0,1,1, 11.609, 10491.076, 473.571, 52838.765 25/06/18,06:40:38,06,04,1, 12.0,1,1, 11.609, 10491.081, 473.592, 52838.818 25/06/18,06:40:38,07,04,1, 12.0,1,1, 11.609, 10491.060, 473.581, 52838.781 25/06/18,06:40:38,08,04,1, 12.0,1,1, 11.609, 10491.076, 473.588, 52838.805 25/06/18,06:40:38,09,04,1, 12.0,1,1, 11.609, 10491.057, 473.575, 52838.763 25/06/18,06:40:38,10,04,1, 12.0,1,1, 11.609, 10491.081, 473.583, 52838.867 25/06/18,06:40:38,11,04,1, 12.0,1,1, 11.609, 10491.061, 473.590, 52838.763 25/06/18,06:40:38,12,04,1, 12.0,1,1, 11.609, 10491.068, 473.589, 52838.718 25/06/18,06:40:38,13,04,1, 12.0,1,1, 11.609, 10491.069, 473.597, 52838.740 25/06/18,06:40:38,14,04,1, 12.0,1,1, 11.609, 10491.037, 473.576, 52838.765 25/06/18,06:40:38,15,04,1, 12.0,1,1, 11.609, 10491.034, 473.567, 52838.700 25/06/18,06:40:38,16,04,1, 12.0,1,1, 11.609, 10491.042, 473.573, 52838.772 25/06/18,06:40:38,17,04,1, 12.0,1,1, 11.609, 10491.024, 473.600, 52838.794 25/06/18,06:40:38,18,04,1, 12.0,1,1, 11.609, 10491.048, 473.603, 52838.725 25/06/18,06:40:38,19,04,1, 12.0,1,1, 11.609, 10491.029, 473.588, 52838.750 25/06/18,06:40:39,00,03,1, 11.9,1,1, 11.612, 10491.028, 473.588, 52838.750 25/06/18,06:40:39,01,03,1, 11.9,1,1, 11.612, 10491.032, 473.608, 52838.720 25/06/18,06:40:39,02,03,1, 11.9,1,1, 11.612, 10491.002, 473.603, 52838.746 25/06/18,06:40:39,03,03,1, 11.9,1,1, 11.612, 10491.007, 473.611, 52838.719 25/06/18,06:40:39,04,03,1, 11.9,1,1, 11.612, 10490.998, 473.623, 52838.715 25/06/18,06:40:39,05,03,1, 11.9,1,1, 11.612, 10490.999, 473.607, 52838.738 25/06/18,06:40:39,06,03,1, 11.9,1,1, 11.612, 10490.990, 473.613, 52838.722 25/06/18,06:40:39,07,03,1, 11.9,1,1, 11.612, 10490.997, 473.632, 52838.753 25/06/18,06:40:39,08,03,1, 11.9,1,1, 11.612, 10490.982, 473.657, 52838.627 25/06/18,06:40:39,09,03,1, 11.9,1,1, 11.612, 10491.018, 473.643, 52838.809 25/06/18,06:40:39,10,03,1, 11.9,1,1, 11.612, 10490.981, 473.610, 52838.708 25/06/18,06:40:39,11,03,1, 11.9,1,1, 11.612, 10490.962, 473.630, 52838.670 25/06/18,06:40:39,12,03,1, 11.9,1,1, 11.612, 10490.961, 473.651, 52838.785 25/06/18,06:40:39,13,03,1, 11.9,1,1, 11.612, 10490.982, 473.653, 52838.689 25/06/18,06:40:39,14,03,1, 11.9,1,1, 11.612, 10490.967, 473.663, 52838.679 25/06/18,06:40:39,15,03,1, 11.9,1,1, 11.612, 10490.939, 473.644, 52838.669 25/06/18,06:40:39,16,03,1, 11.9,1,1, 11.612, 10490.962, 473.645, 52838.750 25/06/18,06:40:39,17,03,1, 11.9,1,1, 11.612, 10490.945, 473.666, 52838.780 25/06/18,06:40:39,18,03,1, 11.9,1,1, 11.612, 10490.961, 473.680, 52838.702 25/06/18,06:40:39,19,03,1, 11.9,1,1, 11.612, 10490.947, 473.665, 52838.717 25/06/18,06:40:40,00,04,1, 11.9,1,1, 11.611, 10490.944, 473.665, 52838.717 25/06/18,06:40:40,01,04,1, 11.9,1,1, 11.611, 10490.953, 473.662, 52838.715 25/06/18,06:40:40,02,04,1, 11.9,1,1, 11.611, 10490.905, 473.673, 52838.694 25/06/18,06:40:40,03,04,1, 11.9,1,1, 11.611, 10490.892, 473.680, 52838.704 25/06/18,06:40:40,04,04,1, 11.9,1,1, 11.611, 10490.954, 473.676, 52838.549 25/06/18,06:40:40,05,04,1, 11.9,1,1, 11.611, 10490.942, 473.687, 52838.685 25/06/18,06:40:40,06,04,1, 11.9,1,1, 11.611, 10490.916, 473.705, 52838.672 25/06/18,06:40:40,07,04,1, 11.9,1,1, 11.611, 10490.931, 473.684, 52838.690 25/06/18,06:40:40,08,04,1, 11.9,1,1, 11.611, 10490.902, 473.706, 52838.697 25/06/18,06:40:40,09,04,1, 11.9,1,1, 11.611, 10490.891, 473.712, 52838.696 25/06/18,06:40:40,10,04,1, 11.9,1,1, 11.611, 10490.899, 473.700, 52838.704 25/06/18,06:40:40,11,04,1, 11.9,1,1, 11.611, 10490.855, 473.725, 52838.687 25/06/18,06:40:40,12,04,1, 11.9,1,1, 11.611, 10490.879, 473.727, 52838.725 25/06/18,06:40:40,13,04,1, 11.9,1,1, 11.611, 10490.869, 473.746, 52838.738 25/06/18,06:40:40,14,04,1, 11.9,1,1, 11.611, 10490.865, 473.716, 52838.689 25/06/18,06:40:40,15,04,1, 11.9,1,1, 11.611, 10490.845, 473.742, 52838.677 25/06/18,06:40:40,16,04,1, 11.9,1,1, 11.611, 10490.853, 473.736, 52838.691 25/06/18,06:40:40,17,04,1, 11.9,1,1, 11.611, 10490.858, 473.733, 52838.713 25/06/18,06:40:40,18,04,1, 11.9,1,1, 11.611, 10490.871, 473.768, 52838.707 25/06/18,06:40:40,19,04,1, 11.9,1,1, 11.611, 10490.839, 473.746, 52838.667 25/06/18,06:40:41,00,03,1, 11.9,1,1, 11.612, 10490.836, 473.746, 52838.667 25/06/18,06:40:41,01,03,1, 11.9,1,1, 11.612, 10490.838, 473.781, 52838.685 25/06/18,06:40:41,02,03,1, 11.9,1,1, 11.612, 10490.833, 473.773, 52838.662 25/06/18,06:40:41,03,03,1, 11.9,1,1, 11.612, 10490.818, 473.783, 52838.698 25/06/18,06:40:41,04,03,1, 11.9,1,1, 11.612, 10490.800, 473.785, 52838.684 25/06/18,06:40:41,05,03,1, 11.9,1,1, 11.612, 10490.811, 473.781, 52838.655 25/06/18,06:40:41,06,03,1, 11.9,1,1, 11.612, 10490.804, 473.796, 52838.712 25/06/18,06:40:41,07,03,1, 11.9,1,1, 11.612, 10490.790, 473.790, 52838.677 25/06/18,06:40:41,08,03,1, 11.9,1,1, 11.612, 10490.792, 473.763, 52838.615 25/06/18,06:40:41,09,03,1, 11.9,1,1, 11.612, 10490.809, 473.801, 52838.691 25/06/18,06:40:41,10,03,1, 11.9,1,1, 11.612, 10490.768, 473.792, 52838.691 25/06/18,06:40:41,11,03,1, 11.9,1,1, 11.612, 10490.770, 473.833, 52838.696 25/06/18,06:40:41,12,03,1, 11.9,1,1, 11.612, 10490.746, 473.833, 52838.750 25/06/18,06:40:41,13,03,1, 11.9,1,1, 11.612, 10490.733, 473.829, 52838.687 25/06/18,06:40:41,14,03,1, 11.9,1,1, 11.612, 10490.758, 473.856, 52838.738 25/06/18,06:40:41,15,03,1, 11.9,1,1, 11.612, 10490.756, 473.846, 52838.669 25/06/18,06:40:41,16,03,1, 11.9,1,1, 11.612, 10490.752, 473.847, 52838.755 25/06/18,06:40:41,17,03,1, 11.9,1,1, 11.612, 10490.732, 473.884, 52838.719 25/06/18,06:40:41,18,03,1, 11.9,1,1, 11.612, 10490.704, 473.867, 52838.687 25/06/18,06:40:41,19,03,1, 11.9,1,1, 11.612, 10490.725, 473.872, 52838.688 25/06/18,06:40:42,00,04,1, 11.9,1,1, 11.611, 10490.719, 473.872, 52838.688 25/06/18,06:40:42,01,04,1, 11.9,1,1, 11.611, 10490.723, 473.891, 52838.762 25/06/18,06:40:42,02,04,1, 11.9,1,1, 11.611, 10490.731, 473.895, 52838.723 25/06/18,06:40:42,03,04,1, 11.9,1,1, 11.611, 10490.703, 473.908, 52838.695 25/06/18,06:40:42,04,04,1, 11.9,1,1, 11.611, 10490.720, 473.893, 52838.683 25/06/18,06:40:42,05,04,1, 11.9,1,1, 11.611, 10490.690, 473.874, 52838.604 25/06/18,06:40:42,06,04,1, 11.9,1,1, 11.611, 10490.701, 473.920, 52838.735 25/06/18,06:40:42,07,04,1, 11.9,1,1, 11.611, 10490.708, 473.912, 52838.650 25/06/18,06:40:42,08,04,1, 11.9,1,1, 11.611, 10490.692, 473.920, 52838.710 25/06/18,06:40:42,09,04,1, 11.9,1,1, 11.611, 10490.692, 473.912, 52838.643 25/06/18,06:40:42,10,04,1, 11.9,1,1, 11.611, 10490.693, 473.913, 52838.620 25/06/18,06:40:42,11,04,1, 11.9,1,1, 11.611, 10490.676, 473.925, 52838.700 25/06/18,06:40:42,12,04,1, 11.9,1,1, 11.611, 10490.688, 473.954, 52838.718 25/06/18,06:40:42,13,04,1, 11.9,1,1, 11.611, 10490.671, 473.944, 52838.723 25/06/18,06:40:42,14,04,1, 11.9,1,1, 11.611, 10490.684, 473.970, 52838.733 25/06/18,06:40:42,15,04,1, 11.9,1,1, 11.611, 10490.665, 473.956, 52838.704 25/06/18,06:40:42,16,04,1, 11.9,1,1, 11.611, 10490.653, 473.972, 52838.718 25/06/18,06:40:42,17,04,1, 11.9,1,1, 11.611, 10490.652, 473.981, 52838.654 25/06/18,06:40:42,18,04,1, 11.9,1,1, 11.611, 10490.666, 473.994, 52838.710 25/06/18,06:40:42,19,04,1, 11.9,1,1, 11.611, 10490.668, 473.992, 52838.735 25/06/18,06:40:43,00,05,1, 12.0,1,1, 11.611, 10490.661, 473.992, 52838.735 25/06/18,06:40:43,01,05,1, 12.0,1,1, 11.611, 10490.665, 473.979, 52838.700 25/06/18,06:40:43,02,05,1, 12.0,1,1, 11.611, 10490.649, 474.007, 52838.761 25/06/18,06:40:43,03,05,1, 12.0,1,1, 11.611, 10490.656, 474.017, 52838.753 25/06/18,06:40:43,04,05,1, 12.0,1,1, 11.611, 10490.646, 474.050, 52838.768 25/06/18,06:40:43,05,05,1, 12.0,1,1, 11.611, 10490.621, 474.034, 52838.679 25/06/18,06:40:43,06,05,1, 12.0,1,1, 11.611, 10490.613, 474.024, 52838.766 25/06/18,06:40:43,07,05,1, 12.0,1,1, 11.611, 10490.620, 474.050, 52838.800 25/06/18,06:40:43,08,05,1, 12.0,1,1, 11.611, 10490.619, 474.063, 52838.772 25/06/18,06:40:43,09,05,1, 12.0,1,1, 11.611, 10490.605, 474.061, 52838.768 25/06/18,06:40:43,10,05,1, 12.0,1,1, 11.611, 10490.601, 474.074, 52838.797 25/06/18,06:40:43,11,05,1, 12.0,1,1, 11.611, 10490.609, 474.063, 52838.723 25/06/18,06:40:43,12,05,1, 12.0,1,1, 11.611, 10490.613, 474.058, 52838.731 25/06/18,06:40:43,13,05,1, 12.0,1,1, 11.611, 10490.593, 474.116, 52838.825 25/06/18,06:40:43,14,05,1, 12.0,1,1, 11.611, 10490.603, 474.113, 52838.785 25/06/18,06:40:43,15,05,1, 12.0,1,1, 11.611, 10490.625, 474.108, 52838.811 25/06/18,06:40:43,16,05,1, 12.0,1,1, 11.611, 10490.592, 474.098, 52838.739 25/06/18,06:40:43,17,05,1, 12.0,1,1, 11.611, 10490.598, 474.124, 52838.784 25/06/18,06:40:43,18,05,1, 12.0,1,1, 11.611, 10490.596, 474.139, 52838.764 25/06/18,06:40:43,19,05,1, 12.0,1,1, 11.611, 10490.594, 474.152, 52838.727 25/06/18,06:40:44,00,05,1, 11.9,1,1, 11.610, 10490.586, 474.152, 52838.727 25/06/18,06:40:44,01,05,1, 11.9,1,1, 11.610, 10490.580, 474.177, 52838.794 25/06/18,06:40:44,02,05,1, 11.9,1,1, 11.610, 10490.582, 474.160, 52838.773 25/06/18,06:40:44,03,05,1, 11.9,1,1, 11.610, 10490.607, 474.172, 52838.840 25/06/18,06:40:44,04,05,1, 11.9,1,1, 11.610, 10490.581, 474.195, 52838.825 25/06/18,06:40:44,05,05,1, 11.9,1,1, 11.610, 10490.571, 474.192, 52838.805 25/06/18,06:40:44,06,05,1, 11.9,1,1, 11.610, 10490.577, 474.204, 52838.747 25/06/18,06:40:44,07,05,1, 11.9,1,1, 11.610, 10490.585, 474.215, 52838.769 25/06/18,06:40:44,08,05,1, 11.9,1,1, 11.610, 10490.574, 474.224, 52838.798 25/06/18,06:40:44,09,05,1, 11.9,1,1, 11.610, 10490.588, 474.233, 52838.771 25/06/18,06:40:44,10,05,1, 11.9,1,1, 11.610, 10490.622, 474.243, 52838.792 25/06/18,06:40:44,11,05,1, 11.9,1,1, 11.610, 10490.581, 474.258, 52838.790 25/06/18,06:40:44,12,05,1, 11.9,1,1, 11.610, 10490.600, 474.270, 52838.813 25/06/18,06:40:44,13,05,1, 11.9,1,1, 11.610, 10490.631, 474.276, 52838.824 25/06/18,06:40:44,14,05,1, 11.9,1,1, 11.610, 10490.587, 474.273, 52838.845 25/06/18,06:40:44,15,05,1, 11.9,1,1, 11.610, 10490.619, 474.309, 52838.733 25/06/18,06:40:44,16,05,1, 11.9,1,1, 11.610, 10490.581, 474.305, 52838.806 25/06/18,06:40:44,17,05,1, 11.9,1,1, 11.610, 10490.596, 474.306, 52838.758 25/06/18,06:40:44,18,05,1, 11.9,1,1, 11.610, 10490.598, 474.299, 52838.864 25/06/18,06:40:44,19,05,1, 11.9,1,1, 11.610, 10490.609, 474.319, 52838.747 25/06/18,06:40:45,00,05,1, 11.9,1,1, 11.610, 10490.602, 474.319, 52838.747 25/06/18,06:40:45,01,05,1, 11.9,1,1, 11.610, 10490.590, 474.330, 52838.825 25/06/18,06:40:45,02,05,1, 11.9,1,1, 11.610, 10490.578, 474.340, 52838.755 25/06/18,06:40:45,03,05,1, 11.9,1,1, 11.610, 10490.581, 474.347, 52838.846 25/06/18,06:40:45,04,05,1, 11.9,1,1, 11.610, 10490.582, 474.369, 52838.812 25/06/18,06:40:45,05,05,1, 11.9,1,1, 11.610, 10490.607, 474.382, 52838.840 25/06/18,06:40:45,06,05,1, 11.9,1,1, 11.610, 10490.593, 474.393, 52838.852 25/06/18,06:40:45,07,05,1, 11.9,1,1, 11.610, 10490.592, 474.418, 52838.876 25/06/18,06:40:45,08,05,1, 11.9,1,1, 11.610, 10490.603, 474.401, 52838.809 25/06/18,06:40:45,09,05,1, 11.9,1,1, 11.610, 10490.618, 474.405, 52838.864 25/06/18,06:40:45,10,05,1, 11.9,1,1, 11.610, 10490.628, 474.432, 52838.871 25/06/18,06:40:45,11,05,1, 11.9,1,1, 11.610, 10490.608, 474.445, 52838.886 25/06/18,06:40:45,12,05,1, 11.9,1,1, 11.610, 10490.614, 474.458, 52838.860 25/06/18,06:40:45,13,05,1, 11.9,1,1, 11.610, 10490.599, 474.464, 52838.845 25/06/18,06:40:45,14,05,1, 11.9,1,1, 11.610, 10490.628, 474.470, 52838.820 25/06/18,06:40:45,15,05,1, 11.9,1,1, 11.610, 10490.631, 474.468, 52838.756 25/06/18,06:40:45,16,05,1, 11.9,1,1, 11.610, 10490.639, 474.479, 52838.734 25/06/18,06:40:45,17,05,1, 11.9,1,1, 11.610, 10490.614, 474.527, 52838.878 25/06/18,06:40:45,18,05,1, 11.9,1,1, 11.610, 10490.648, 474.479, 52838.840 25/06/18,06:40:45,19,05,1, 11.9,1,1, 11.610, 10490.634, 474.517, 52838.789 25/06/18,06:40:46,00,05,1, 11.9,1,1, 11.613, 10490.627, 474.517, 52838.789 25/06/18,06:40:46,01,05,1, 11.9,1,1, 11.613, 10490.682, 474.541, 52838.800 25/06/18,06:40:46,02,05,1, 11.9,1,1, 11.613, 10490.641, 474.553, 52838.840 25/06/18,06:40:46,03,05,1, 11.9,1,1, 11.613, 10490.664, 474.581, 52838.883 25/06/18,06:40:46,04,05,1, 11.9,1,1, 11.613, 10490.687, 474.570, 52838.889 25/06/18,06:40:46,05,05,1, 11.9,1,1, 11.613, 10490.682, 474.594, 52838.864 25/06/18,06:40:46,06,05,1, 11.9,1,1, 11.613, 10490.667, 474.584, 52838.898 25/06/18,06:40:46,07,05,1, 11.9,1,1, 11.613, 10490.702, 474.621, 52838.847 25/06/18,06:40:46,08,05,1, 11.9,1,1, 11.613, 10490.705, 474.609, 52838.852 25/06/18,06:40:46,09,05,1, 11.9,1,1, 11.613, 10490.679, 474.599, 52838.868 25/06/18,06:40:46,10,05,1, 11.9,1,1, 11.613, 10490.714, 474.606, 52838.875 25/06/18,06:40:46,11,05,1, 11.9,1,1, 11.613, 10490.708, 474.653, 52838.864 25/06/18,06:40:46,12,05,1, 11.9,1,1, 11.613, 10490.739, 474.654, 52838.842 25/06/18,06:40:46,13,05,1, 11.9,1,1, 11.613, 10490.728, 474.667, 52838.843 25/06/18,06:40:46,14,05,1, 11.9,1,1, 11.613, 10490.720, 474.666, 52838.837 25/06/18,06:40:46,15,05,1, 11.9,1,1, 11.613, 10490.754, 474.678, 52838.818 25/06/18,06:40:46,16,05,1, 11.9,1,1, 11.613, 10490.725, 474.685, 52838.808 25/06/18,06:40:46,17,05,1, 11.9,1,1, 11.613, 10490.737, 474.713, 52838.872 25/06/18,06:40:46,18,05,1, 11.9,1,1, 11.613, 10490.759, 474.708, 52838.867 25/06/18,06:40:46,19,05,1, 11.9,1,1, 11.613, 10490.731, 474.711, 52838.885 25/06/18,06:40:47,00,05,1, 11.9,1,1, 11.610, 10490.727, 474.711, 52838.885 25/06/18,06:40:47,01,05,1, 11.9,1,1, 11.610, 10490.768, 474.725, 52838.838 25/06/18,06:40:47,02,05,1, 11.9,1,1, 11.610, 10490.780, 474.754, 52838.840 25/06/18,06:40:47,03,05,1, 11.9,1,1, 11.610, 10490.781, 474.755, 52838.880 25/06/18,06:40:47,04,05,1, 11.9,1,1, 11.610, 10490.806, 474.784, 52838.963 25/06/18,06:40:47,05,05,1, 11.9,1,1, 11.610, 10490.804, 474.769, 52838.911 25/06/18,06:40:47,06,05,1, 11.9,1,1, 11.610, 10490.814, 474.808, 52838.895 25/06/18,06:40:47,07,05,1, 11.9,1,1, 11.610, 10490.834, 474.827, 52838.877 25/06/18,06:40:47,08,05,1, 11.9,1,1, 11.610, 10490.845, 474.825, 52838.896 25/06/18,06:40:47,09,05,1, 11.9,1,1, 11.610, 10490.851, 474.825, 52838.861 25/06/18,06:40:47,10,05,1, 11.9,1,1, 11.610, 10490.862, 474.833, 52838.959 25/06/18,06:40:47,11,05,1, 11.9,1,1, 11.610, 10490.864, 474.852, 52838.902 25/06/18,06:40:47,12,05,1, 11.9,1,1, 11.610, 10490.890, 474.838, 52838.899 25/06/18,06:40:47,13,05,1, 11.9,1,1, 11.610, 10490.894, 474.877, 52838.922 25/06/18,06:40:47,14,05,1, 11.9,1,1, 11.610, 10490.900, 474.872, 52838.970 25/06/18,06:40:47,15,05,1, 11.9,1,1, 11.610, 10490.897, 474.897, 52838.920 25/06/18,06:40:47,16,05,1, 11.9,1,1, 11.610, 10490.914, 474.908, 52838.971 25/06/18,06:40:47,17,05,1, 11.9,1,1, 11.610, 10490.948, 474.949, 52838.948 25/06/18,06:40:47,18,05,1, 11.9,1,1, 11.610, 10490.930, 474.937, 52838.911 25/06/18,06:40:47,19,05,1, 11.9,1,1, 11.610, 10490.953, 474.951, 52838.917 25/06/18,06:40:48,00,05,1, 12.0,1,1, 11.611, 10490.953, 474.951, 52838.917 25/06/18,06:40:48,01,05,1, 12.0,1,1, 11.611, 10490.968, 474.981, 52839.004 25/06/18,06:40:48,02,05,1, 12.0,1,1, 11.611, 10490.974, 475.008, 52838.942 25/06/18,06:40:48,03,05,1, 12.0,1,1, 11.611, 10490.946, 474.998, 52838.920 25/06/18,06:40:48,04,05,1, 12.0,1,1, 11.611, 10490.976, 475.011, 52838.981 25/06/18,06:40:48,05,05,1, 12.0,1,1, 11.611, 10490.984, 475.017, 52838.911 25/06/18,06:40:48,06,05,1, 12.0,1,1, 11.611, 10491.008, 475.052, 52838.909 25/06/18,06:40:48,07,05,1, 12.0,1,1, 11.611, 10490.989, 475.068, 52838.960 25/06/18,06:40:48,08,05,1, 12.0,1,1, 11.611, 10491.043, 475.043, 52838.976 25/06/18,06:40:48,09,05,1, 12.0,1,1, 11.611, 10491.035, 475.070, 52838.912 25/06/18,06:40:48,10,05,1, 12.0,1,1, 11.611, 10491.016, 475.080, 52838.964 25/06/18,06:40:48,11,05,1, 12.0,1,1, 11.611, 10491.060, 475.069, 52838.969 25/06/18,06:40:48,12,05,1, 12.0,1,1, 11.611, 10491.045, 475.114, 52839.136 25/06/18,06:40:48,13,05,1, 12.0,1,1, 11.611, 10491.055, 475.102, 52838.893 25/06/18,06:40:48,14,05,1, 12.0,1,1, 11.611, 10491.110, 475.115, 52838.974 25/06/18,06:40:48,15,05,1, 12.0,1,1, 11.611, 10491.115, 475.113, 52838.912 25/06/18,06:40:48,16,05,1, 12.0,1,1, 11.611, 10491.116, 475.133, 52838.884 25/06/18,06:40:48,17,05,1, 12.0,1,1, 11.611, 10491.145, 475.147, 52838.894 25/06/18,06:40:48,18,05,1, 12.0,1,1, 11.611, 10491.150, 475.176, 52839.042 25/06/18,06:40:48,19,05,1, 12.0,1,1, 11.611, 10491.150, 475.154, 52838.953 25/06/18,06:40:49,00,06,1, 11.9,1,1, 11.607, 10491.145, 475.154, 52838.953 25/06/18,06:40:49,01,06,1, 11.9,1,1, 11.607, 10491.177, 475.169, 52838.939 25/06/18,06:40:49,02,06,1, 11.9,1,1, 11.607, 10491.190, 475.198, 52838.981 25/06/18,06:40:49,03,06,1, 11.9,1,1, 11.607, 10491.191, 475.212, 52838.988 25/06/18,06:40:49,04,06,1, 11.9,1,1, 11.607, 10491.225, 475.229, 52838.935 25/06/18,06:40:49,05,06,1, 11.9,1,1, 11.607, 10491.211, 475.233, 52838.895 25/06/18,06:40:49,06,06,1, 11.9,1,1, 11.607, 10491.223, 475.264, 52839.050 25/06/18,06:40:49,07,06,1, 11.9,1,1, 11.607, 10491.229, 475.219, 52838.938 25/06/18,06:40:49,08,06,1, 11.9,1,1, 11.607, 10491.253, 475.276, 52839.022 25/06/18,06:40:49,09,06,1, 11.9,1,1, 11.607, 10491.294, 475.282, 52838.965 25/06/18,06:40:49,10,06,1, 11.9,1,1, 11.607, 10491.322, 475.304, 52838.966 25/06/18,06:40:49,11,06,1, 11.9,1,1, 11.607, 10491.327, 475.284, 52838.981 25/06/18,06:40:49,12,06,1, 11.9,1,1, 11.607, 10491.347, 475.314, 52838.959 25/06/18,06:40:49,13,06,1, 11.9,1,1, 11.607, 10491.345, 475.296, 52838.961 25/06/18,06:40:49,14,06,1, 11.9,1,1, 11.607, 10491.343, 475.323, 52839.037 25/06/18,06:40:49,15,06,1, 11.9,1,1, 11.607, 10491.342, 475.323, 52838.985 25/06/18,06:40:49,16,06,1, 11.9,1,1, 11.607, 10491.379, 475.343, 52838.985 25/06/18,06:40:49,17,06,1, 11.9,1,1, 11.607, 10491.394, 475.346, 52838.940 25/06/18,06:40:49,18,06,1, 11.9,1,1, 11.607, 10491.387, 475.356, 52838.982 25/06/18,06:40:49,19,06,1, 11.9,1,1, 11.607, 10491.425, 475.356, 52839.021 25/06/18,06:40:50,00,05,1, 11.9,1,1, 11.611, 10491.420, 475.356, 52839.021 25/06/18,06:40:50,01,05,1, 11.9,1,1, 11.611, 10491.437, 475.396, 52839.060 25/06/18,06:40:50,02,05,1, 11.9,1,1, 11.611, 10491.459, 475.368, 52839.024 25/06/18,06:40:50,03,05,1, 11.9,1,1, 11.611, 10491.498, 475.399, 52838.968 25/06/18,06:40:50,04,05,1, 11.9,1,1, 11.611, 10491.484, 475.419, 52839.079 25/06/18,06:40:50,05,05,1, 11.9,1,1, 11.611, 10491.510, 475.428, 52839.050 25/06/18,06:40:50,06,05,1, 11.9,1,1, 11.611, 10491.528, 475.457, 52839.060 25/06/18,06:40:50,07,05,1, 11.9,1,1, 11.611, 10491.553, 475.453, 52839.033 25/06/18,06:40:50,08,05,1, 11.9,1,1, 11.611, 10491.568, 475.444, 52839.025 25/06/18,06:40:50,09,05,1, 11.9,1,1, 11.611, 10491.570, 475.449, 52838.979 25/06/18,06:40:50,10,05,1, 11.9,1,1, 11.611, 10491.585, 475.458, 52839.032 25/06/18,06:40:50,11,05,1, 11.9,1,1, 11.611, 10491.565, 475.469, 52839.051 25/06/18,06:40:50,12,05,1, 11.9,1,1, 11.611, 10491.624, 475.477, 52838.992 25/06/18,06:40:50,13,05,1, 11.9,1,1, 11.611, 10491.626, 475.490, 52839.034 25/06/18,06:40:50,14,05,1, 11.9,1,1, 11.611, 10491.642, 475.498, 52839.019 25/06/18,06:40:50,15,05,1, 11.9,1,1, 11.611, 10491.689, 475.513, 52838.987 25/06/18,06:40:50,16,05,1, 11.9,1,1, 11.611, 10491.682, 475.526, 52839.003 25/06/18,06:40:50,17,05,1, 11.9,1,1, 11.611, 10491.703, 475.534, 52839.083 25/06/18,06:40:50,18,05,1, 11.9,1,1, 11.611, 10491.729, 475.540, 52839.118 25/06/18,06:40:50,19,05,1, 11.9,1,1, 11.611, 10491.763, 475.562, 52839.059 25/06/18,06:40:51,00,05,1, 12.0,1,1, 11.612, 10491.762, 475.562, 52839.059 25/06/18,06:40:51,01,05,1, 12.0,1,1, 11.612, 10491.778, 475.554, 52838.993 25/06/18,06:40:51,02,05,1, 12.0,1,1, 11.612, 10491.786, 475.556, 52839.045 25/06/18,06:40:51,03,05,1, 12.0,1,1, 11.612, 10491.796, 475.585, 52838.963 25/06/18,06:40:51,04,05,1, 12.0,1,1, 11.612, 10491.819, 475.563, 52839.055 25/06/18,06:40:51,05,05,1, 12.0,1,1, 11.612, 10491.842, 475.580, 52838.976 25/06/18,06:40:51,06,05,1, 12.0,1,1, 11.612, 10491.847, 475.611, 52839.018 25/06/18,06:40:51,07,05,1, 12.0,1,1, 11.612, 10491.894, 475.614, 52838.990 25/06/18,06:40:51,08,05,1, 12.0,1,1, 11.612, 10491.898, 475.599, 52839.070 25/06/18,06:40:51,09,05,1, 12.0,1,1, 11.612, 10491.905, 475.605, 52838.985 25/06/18,06:40:51,10,05,1, 12.0,1,1, 11.612, 10491.886, 475.621, 52838.958 25/06/18,06:40:51,11,05,1, 12.0,1,1, 11.612, 10491.921, 475.616, 52838.963 25/06/18,06:40:51,12,05,1, 12.0,1,1, 11.612, 10491.954, 475.635, 52839.009 25/06/18,06:40:51,13,05,1, 12.0,1,1, 11.612, 10491.958, 475.649, 52838.958 25/06/18,06:40:51,14,05,1, 12.0,1,1, 11.612, 10491.972, 475.659, 52839.071 25/06/18,06:40:51,15,05,1, 12.0,1,1, 11.612, 10491.980, 475.656, 52839.024 25/06/18,06:40:51,16,05,1, 12.0,1,1, 11.612, 10492.025, 475.647, 52838.978 25/06/18,06:40:51,17,05,1, 12.0,1,1, 11.612, 10492.031, 475.665, 52839.037 25/06/18,06:40:51,18,05,1, 12.0,1,1, 11.612, 10492.032, 475.667, 52838.970 25/06/18,06:40:51,19,05,1, 12.0,1,1, 11.612, 10492.057, 475.688, 52838.961 25/06/18,06:40:52,00,05,1, 12.0,1,1, 11.609, 10492.054, 475.688, 52838.961 25/06/18,06:40:52,01,05,1, 12.0,1,1, 11.609, 10492.096, 475.700, 52839.012 25/06/18,06:40:52,02,05,1, 12.0,1,1, 11.609, 10492.111, 475.704, 52839.003 25/06/18,06:40:52,03,05,1, 12.0,1,1, 11.609, 10492.113, 475.692, 52838.965 25/06/18,06:40:52,04,05,1, 12.0,1,1, 11.609, 10492.145, 475.716, 52839.068 25/06/18,06:40:52,05,05,1, 12.0,1,1, 11.609, 10492.170, 475.714, 52838.934 25/06/18,06:40:52,06,05,1, 12.0,1,1, 11.609, 10492.201, 475.692, 52838.984 25/06/18,06:40:52,07,05,1, 12.0,1,1, 11.609, 10492.227, 475.735, 52838.966 25/06/18,06:40:52,08,05,1, 12.0,1,1, 11.609, 10492.208, 475.723, 52839.036 25/06/18,06:40:52,09,05,1, 12.0,1,1, 11.609, 10492.233, 475.722, 52839.009 25/06/18,06:40:52,10,05,1, 12.0,1,1, 11.609, 10492.232, 475.719, 52838.973 25/06/18,06:40:52,11,05,1, 12.0,1,1, 11.609, 10492.262, 475.759, 52838.980 25/06/18,06:40:52,12,05,1, 12.0,1,1, 11.609, 10492.283, 475.766, 52838.972 25/06/18,06:40:52,13,05,1, 12.0,1,1, 11.609, 10492.319, 475.724, 52838.955 25/06/18,06:40:52,14,05,1, 12.0,1,1, 11.609, 10492.314, 475.763, 52838.993 25/06/18,06:40:52,15,05,1, 12.0,1,1, 11.609, 10492.355, 475.767, 52839.006 25/06/18,06:40:52,16,05,1, 12.0,1,1, 11.609, 10492.345, 475.759, 52838.911 25/06/18,06:40:52,17,05,1, 12.0,1,1, 11.609, 10492.401, 475.770, 52839.039 25/06/18,06:40:52,18,05,1, 12.0,1,1, 11.609, 10492.401, 475.775, 52838.936 25/06/18,06:40:52,19,05,1, 12.0,1,1, 11.609, 10492.438, 475.767, 52838.964 25/06/18,06:40:53,00,05,1, 12.0,1,1, 11.608, 10492.430, 475.767, 52838.964 25/06/18,06:40:53,01,05,1, 12.0,1,1, 11.608, 10492.460, 475.770, 52838.943 25/06/18,06:40:53,02,05,1, 12.0,1,1, 11.608, 10492.457, 475.790, 52838.951 25/06/18,06:40:53,03,05,1, 12.0,1,1, 11.608, 10492.481, 475.799, 52839.033 25/06/18,06:40:53,04,05,1, 12.0,1,1, 11.608, 10492.520, 475.781, 52838.974 25/06/18,06:40:53,05,05,1, 12.0,1,1, 11.608, 10492.523, 475.785, 52838.955 25/06/18,06:40:53,06,05,1, 12.0,1,1, 11.608, 10492.553, 475.805, 52838.981 25/06/18,06:40:53,07,05,1, 12.0,1,1, 11.608, 10492.558, 475.814, 52839.007 25/06/18,06:40:53,08,05,1, 12.0,1,1, 11.608, 10492.589, 475.829, 52839.279 25/06/18,06:40:53,09,05,1, 12.0,1,1, 11.608, 10492.620, 475.806, 52838.917 25/06/18,06:40:53,10,05,1, 12.0,1,1, 11.608, 10492.615, 475.823, 52838.942 25/06/18,06:40:53,11,05,1, 12.0,1,1, 11.608, 10492.627, 475.821, 52838.917 25/06/18,06:40:53,12,05,1, 12.0,1,1, 11.608, 10492.651, 475.838, 52839.006 25/06/18,06:40:53,13,05,1, 12.0,1,1, 11.608, 10492.672, 475.859, 52838.949 25/06/18,06:40:53,14,05,1, 12.0,1,1, 11.608, 10492.673, 475.844, 52839.019 25/06/18,06:40:53,15,05,1, 12.0,1,1, 11.608, 10492.691, 475.853, 52839.012 25/06/18,06:40:53,16,05,1, 12.0,1,1, 11.608, 10492.731, 475.843, 52838.938 25/06/18,06:40:53,17,05,1, 12.0,1,1, 11.608, 10492.735, 475.858, 52839.024 25/06/18,06:40:53,18,05,1, 12.0,1,1, 11.608, 10492.766, 475.858, 52838.958 25/06/18,06:40:53,19,05,1, 12.0,1,1, 11.608, 10492.754, 475.857, 52839.001 25/06/18,06:40:54,00,05,1, 11.9,1,1, 11.608, 10492.747, 475.857, 52839.001 25/06/18,06:40:54,01,05,1, 11.9,1,1, 11.608, 10492.775, 475.861, 52838.851 25/06/18,06:40:54,02,05,1, 11.9,1,1, 11.608, 10492.828, 475.896, 52839.020 25/06/18,06:40:54,03,05,1, 11.9,1,1, 11.608, 10492.855, 475.888, 52838.955 25/06/18,06:40:54,04,05,1, 11.9,1,1, 11.608, 10492.858, 475.861, 52838.970 25/06/18,06:40:54,05,05,1, 11.9,1,1, 11.608, 10492.888, 475.888, 52839.016 25/06/18,06:40:54,06,05,1, 11.9,1,1, 11.608, 10492.906, 475.892, 52838.957 25/06/18,06:40:54,07,05,1, 11.9,1,1, 11.608, 10492.894, 475.913, 52839.031 25/06/18,06:40:54,08,05,1, 11.9,1,1, 11.608, 10492.913, 475.882, 52839.003 25/06/18,06:40:54,09,05,1, 11.9,1,1, 11.608, 10492.940, 475.912, 52838.974 25/06/18,06:40:54,10,05,1, 11.9,1,1, 11.608, 10492.955, 475.870, 52838.903 25/06/18,06:40:54,11,05,1, 11.9,1,1, 11.608, 10492.959, 475.909, 52838.910 25/06/18,06:40:54,12,05,1, 11.9,1,1, 11.608, 10492.994, 475.907, 52838.938 25/06/18,06:40:54,13,05,1, 11.9,1,1, 11.608, 10493.006, 475.922, 52838.914 25/06/18,06:40:54,14,05,1, 11.9,1,1, 11.608, 10493.027, 475.906, 52838.979 25/06/18,06:40:54,15,05,1, 11.9,1,1, 11.608, 10493.032, 475.902, 52838.969 25/06/18,06:40:54,16,05,1, 11.9,1,1, 11.608, 10493.079, 475.932, 52838.973 25/06/18,06:40:54,17,05,1, 11.9,1,1, 11.608, 10493.093, 475.921, 52838.952 25/06/18,06:40:54,18,05,1, 11.9,1,1, 11.608, 10493.128, 475.904, 52838.976 25/06/18,06:40:54,19,05,1, 11.9,1,1, 11.608, 10493.101, 475.910, 52838.948 25/06/18,06:40:55,00,05,1, 12.0,1,1, 11.610, 10493.097, 475.910, 52838.948 25/06/18,06:40:55,01,05,1, 12.0,1,1, 11.610, 10493.167, 475.916, 52839.022 25/06/18,06:40:55,02,05,1, 12.0,1,1, 11.610, 10493.183, 475.935, 52838.909 25/06/18,06:40:55,03,05,1, 12.0,1,1, 11.610, 10493.195, 475.912, 52838.986 25/06/18,06:40:55,04,05,1, 12.0,1,1, 11.610, 10493.229, 475.935, 52839.003 25/06/18,06:40:55,05,05,1, 12.0,1,1, 11.610, 10493.229, 475.954, 52838.930 25/06/18,06:40:55,06,05,1, 12.0,1,1, 11.610, 10493.247, 475.922, 52838.990 25/06/18,06:40:55,07,05,1, 12.0,1,1, 11.610, 10493.271, 475.928, 52838.928 25/06/18,06:40:55,08,05,1, 12.0,1,1, 11.610, 10493.262, 475.914, 52839.011 25/06/18,06:40:55,09,05,1, 12.0,1,1, 11.610, 10493.294, 475.918, 52839.000 25/06/18,06:40:55,10,05,1, 12.0,1,1, 11.610, 10493.288, 475.933, 52838.950 25/06/18,06:40:55,11,05,1, 12.0,1,1, 11.610, 10493.332, 475.929, 52838.962 25/06/18,06:40:55,12,05,1, 12.0,1,1, 11.610, 10493.336, 475.936, 52838.940 25/06/18,06:40:55,13,05,1, 12.0,1,1, 11.610, 10493.370, 475.930, 52838.953 25/06/18,06:40:55,14,05,1, 12.0,1,1, 11.610, 10493.380, 475.933, 52838.927 25/06/18,06:40:55,15,05,1, 12.0,1,1, 11.610, 10493.407, 475.930, 52838.910 25/06/18,06:40:55,16,05,1, 12.0,1,1, 11.610, 10493.406, 475.935, 52838.924 25/06/18,06:40:55,17,05,1, 12.0,1,1, 11.610, 10493.447, 475.943, 52838.969 25/06/18,06:40:55,18,05,1, 12.0,1,1, 11.610, 10493.463, 475.951, 52838.889 25/06/18,06:40:55,19,05,1, 12.0,1,1, 11.610, 10493.459, 475.939, 52838.985 25/06/18,06:40:56,00,05,1, 11.8,1,1, 11.610, 10493.456, 475.939, 52838.985 25/06/18,06:40:56,01,05,1, 11.8,1,1, 11.610, 10493.493, 475.964, 52838.934 25/06/18,06:40:56,02,05,1, 11.8,1,1, 11.610, 10493.500, 475.942, 52838.912 25/06/18,06:40:56,03,05,1, 11.8,1,1, 11.610, 10493.532, 475.937, 52838.917 25/06/18,06:40:56,04,05,1, 11.8,1,1, 11.610, 10493.563, 475.969, 52838.927 25/06/18,06:40:56,05,05,1, 11.8,1,1, 11.610, 10493.555, 475.960, 52838.921 25/06/18,06:40:56,06,05,1, 11.8,1,1, 11.610, 10493.594, 475.975, 52838.892 25/06/18,06:40:56,07,05,1, 11.8,1,1, 11.610, 10493.616, 475.979, 52838.930 25/06/18,06:40:56,08,05,1, 11.8,1,1, 11.610, 10493.607, 475.966, 52838.914 25/06/18,06:40:56,09,05,1, 11.8,1,1, 11.610, 10493.620, 475.964, 52838.924 25/06/18,06:40:56,10,05,1, 11.8,1,1, 11.610, 10493.642, 475.987, 52838.841 25/06/18,06:40:56,11,05,1, 11.8,1,1, 11.610, 10493.682, 475.958, 52838.899 25/06/18,06:40:56,12,05,1, 11.8,1,1, 11.610, 10493.679, 475.979, 52838.896 25/06/18,06:40:56,13,05,1, 11.8,1,1, 11.610, 10493.704, 475.961, 52838.916 25/06/18,06:40:56,14,05,1, 11.8,1,1, 11.610, 10493.719, 475.973, 52838.862 25/06/18,06:40:56,15,05,1, 11.8,1,1, 11.610, 10493.738, 475.965, 52838.863 25/06/18,06:40:56,16,05,1, 11.8,1,1, 11.610, 10493.759, 475.980, 52838.845 25/06/18,06:40:56,17,05,1, 11.8,1,1, 11.610, 10493.758, 475.989, 52838.907 25/06/18,06:40:56,18,05,1, 11.8,1,1, 11.610, 10493.783, 475.998, 52838.920 25/06/18,06:40:56,19,05,1, 11.8,1,1, 11.610, 10493.810, 475.994, 52838.897 25/06/18,06:40:57,00,05,1, 11.9,1,1, 11.616, 10493.807, 475.994, 52838.897 25/06/18,06:40:57,01,05,1, 11.9,1,1, 11.616, 10493.819, 475.978, 52838.905 25/06/18,06:40:57,02,05,1, 11.9,1,1, 11.616, 10493.859, 476.095, 52839.533 25/06/18,06:40:57,03,05,1, 11.9,1,1, 11.616, 10493.886, 476.132, 52839.727 25/06/18,06:40:57,04,05,1, 11.9,1,1, 11.616, 10493.896, 476.141, 52839.678 25/06/18,06:40:57,05,05,1, 11.9,1,1, 11.616, 10493.926, 476.135, 52839.647 25/06/18,06:40:57,06,05,1, 11.9,1,1, 11.616, 10493.923, 476.145, 52839.718 25/06/18,06:40:57,07,05,1, 11.9,1,1, 11.616, 10493.942, 476.140, 52839.622 25/06/18,06:40:57,08,05,1, 11.9,1,1, 11.616, 10493.919, 476.142, 52839.689 25/06/18,06:40:57,09,05,1, 11.9,1,1, 11.616, 10493.990, 476.160, 52839.723 25/06/18,06:40:57,10,05,1, 11.9,1,1, 11.616, 10493.998, 476.163, 52839.724 25/06/18,06:40:57,11,05,1, 11.9,1,1, 11.616, 10493.996, 476.146, 52839.669 25/06/18,06:40:57,12,05,1, 11.9,1,1, 11.616, 10494.030, 476.149, 52839.632 25/06/18,06:40:57,13,05,1, 11.9,1,1, 11.616, 10494.015, 476.135, 52839.672 25/06/18,06:40:57,14,05,1, 11.9,1,1, 11.616, 10494.033, 476.153, 52839.661 25/06/18,06:40:57,15,05,1, 11.9,1,1, 11.616, 10494.065, 476.122, 52839.608 25/06/18,06:40:57,16,05,1, 11.9,1,1, 11.616, 10494.067, 476.131, 52839.698 25/06/18,06:40:57,17,05,1, 11.9,1,1, 11.616, 10494.095, 476.148, 52839.701 25/06/18,06:40:57,18,05,1, 11.9,1,1, 11.616, 10494.098, 476.165, 52839.648 25/06/18,06:40:57,19,05,1, 11.9,1,1, 11.616, 10494.107, 476.168, 52839.679 25/06/18,06:40:58,00,05,1, 12.0,1,1, 11.613, 10494.099, 476.168, 52839.679 25/06/18,06:40:58,01,05,1, 12.0,1,1, 11.613, 10494.154, 476.138, 52839.693 25/06/18,06:40:58,02,05,1, 12.0,1,1, 11.613, 10494.168, 476.155, 52839.604 25/06/18,06:40:58,03,05,1, 12.0,1,1, 11.613, 10494.163, 476.185, 52839.655 25/06/18,06:40:58,04,05,1, 12.0,1,1, 11.613, 10494.193, 476.149, 52839.562 25/06/18,06:40:58,05,05,1, 12.0,1,1, 11.613, 10494.184, 476.175, 52839.643 25/06/18,06:40:58,06,05,1, 12.0,1,1, 11.613, 10494.224, 476.167, 52839.645 25/06/18,06:40:58,07,05,1, 12.0,1,1, 11.613, 10494.234, 476.165, 52839.603 25/06/18,06:40:58,08,05,1, 12.0,1,1, 11.613, 10494.261, 476.170, 52839.628 25/06/18,06:40:58,09,05,1, 12.0,1,1, 11.613, 10494.258, 476.179, 52839.628 25/06/18,06:40:58,10,05,1, 12.0,1,1, 11.613, 10494.269, 476.151, 52839.611 25/06/18,06:40:58,11,05,1, 12.0,1,1, 11.613, 10494.271, 476.184, 52839.611 25/06/18,06:40:58,12,05,1, 12.0,1,1, 11.613, 10494.291, 476.170, 52839.571 25/06/18,06:40:58,13,05,1, 12.0,1,1, 11.613, 10494.279, 476.181, 52839.638 25/06/18,06:40:58,14,05,1, 12.0,1,1, 11.613, 10494.301, 476.188, 52839.695 25/06/18,06:40:58,15,05,1, 12.0,1,1, 11.613, 10494.309, 476.185, 52839.635 25/06/18,06:40:58,16,05,1, 12.0,1,1, 11.613, 10494.340, 476.182, 52839.623 25/06/18,06:40:58,17,05,1, 12.0,1,1, 11.613, 10494.359, 476.168, 52839.586 25/06/18,06:40:58,18,05,1, 12.0,1,1, 11.613, 10494.363, 476.183, 52839.571 25/06/18,06:40:58,19,05,1, 12.0,1,1, 11.613, 10494.376, 476.170, 52839.557 25/06/18,06:40:59,00,05,1, 11.9,1,1, 11.611, 10494.374, 476.170, 52839.557 25/06/18,06:40:59,01,05,1, 11.9,1,1, 11.611, 10494.390, 476.181, 52839.647 25/06/18,06:40:59,02,05,1, 11.9,1,1, 11.611, 10494.410, 476.195, 52839.641 25/06/18,06:40:59,03,05,1, 11.9,1,1, 11.611, 10494.402, 476.202, 52839.700 25/06/18,06:40:59,04,05,1, 11.9,1,1, 11.611, 10494.423, 476.198, 52839.603 25/06/18,06:40:59,05,05,1, 11.9,1,1, 11.611, 10494.416, 476.203, 52839.627 25/06/18,06:40:59,06,05,1, 11.9,1,1, 11.611, 10494.443, 476.187, 52839.682 25/06/18,06:40:59,07,05,1, 11.9,1,1, 11.611, 10494.463, 476.202, 52839.570 25/06/18,06:40:59,08,05,1, 11.9,1,1, 11.611, 10494.467, 476.202, 52839.660 25/06/18,06:40:59,09,05,1, 11.9,1,1, 11.611, 10494.469, 476.186, 52839.638 25/06/18,06:40:59,10,05,1, 11.9,1,1, 11.611, 10494.497, 476.211, 52839.585 25/06/18,06:40:59,11,05,1, 11.9,1,1, 11.611, 10494.502, 476.209, 52839.659 25/06/18,06:40:59,12,05,1, 11.9,1,1, 11.611, 10494.504, 476.181, 52839.571 25/06/18,06:40:59,13,05,1, 11.9,1,1, 11.611, 10494.521, 476.204, 52839.607 25/06/18,06:40:59,14,05,1, 11.9,1,1, 11.611, 10494.536, 476.207, 52839.620 25/06/18,06:40:59,15,05,1, 11.9,1,1, 11.611, 10494.554, 476.216, 52839.585 25/06/18,06:40:59,16,05,1, 11.9,1,1, 11.611, 10494.553, 476.197, 52839.577 25/06/18,06:40:59,17,05,1, 11.9,1,1, 11.611, 10494.594, 476.232, 52839.605 25/06/18,06:40:59,18,05,1, 11.9,1,1, 11.611, 10494.586, 476.204, 52839.638 25/06/18,06:40:59,19,05,1, 11.9,1,1, 11.611, 10494.607, 476.213, 52839.598 25/06/18,06:41:00,00,05,1, 11.9,1,1, 11.612, 10494.599, 476.213, 52839.598 25/06/18,06:41:00,01,05,1, 11.9,1,1, 11.612, 10494.612, 476.243, 52839.537 25/06/18,06:41:00,02,05,1, 11.9,1,1, 11.612, 10494.589, 476.104, 52838.817 25/06/18,06:41:00,03,05,1, 11.9,1,1, 11.612, 10494.617, 476.096, 52838.830 25/06/18,06:41:00,04,05,1, 11.9,1,1, 11.612, 10494.601, 476.067, 52838.755 25/06/18,06:41:00,05,05,1, 11.9,1,1, 11.612, 10494.637, 476.101, 52838.855 25/06/18,06:41:00,06,05,1, 11.9,1,1, 11.612, 10494.643, 476.097, 52838.751 25/06/18,06:41:00,07,05,1, 11.9,1,1, 11.612, 10494.653, 476.110, 52838.819 25/06/18,06:41:00,08,05,1, 11.9,1,1, 11.612, 10494.666, 476.092, 52838.838 25/06/18,06:41:00,09,05,1, 11.9,1,1, 11.612, 10494.681, 476.095, 52838.786 25/06/18,06:41:00,10,05,1, 11.9,1,1, 11.612, 10494.705, 476.096, 52838.842 25/06/18,06:41:00,11,05,1, 11.9,1,1, 11.612, 10494.685, 476.101, 52838.857 25/06/18,06:41:00,12,05,1, 11.9,1,1, 11.612, 10494.696, 476.097, 52838.735 25/06/18,06:41:00,13,05,1, 11.9,1,1, 11.612, 10494.729, 476.114, 52838.799 25/06/18,06:41:00,14,05,1, 11.9,1,1, 11.612, 10494.720, 476.117, 52838.801 25/06/18,06:41:00,15,05,1, 11.9,1,1, 11.612, 10494.755, 476.108, 52838.843 25/06/18,06:41:00,16,05,1, 11.9,1,1, 11.612, 10494.751, 476.100, 52838.784 25/06/18,06:41:00,17,05,1, 11.9,1,1, 11.612, 10494.792, 476.116, 52838.697 25/06/18,06:41:00,18,05,1, 11.9,1,1, 11.612, 10494.785, 476.127, 52838.850 25/06/18,06:41:00,19,05,1, 11.9,1,1, 11.612, 10494.778, 476.137, 52838.762 25/06/18,06:41:01,00,05,1, 11.9,1,1, 11.605, 10494.775, 476.137, 52838.762 25/06/18,06:41:01,01,05,1, 11.9,1,1, 11.605, 10494.808, 476.118, 52838.725 25/06/18,06:41:01,02,05,1, 11.9,1,1, 11.605, 10494.816, 476.108, 52838.848 25/06/18,06:41:01,03,05,1, 11.9,1,1, 11.605, 10494.812, 476.145, 52838.799 25/06/18,06:41:01,04,05,1, 11.9,1,1, 11.605, 10494.835, 476.143, 52838.816 25/06/18,06:41:01,05,05,1, 11.9,1,1, 11.605, 10494.843, 476.129, 52838.806 25/06/18,06:41:01,06,05,1, 11.9,1,1, 11.605, 10494.853, 476.140, 52838.811 25/06/18,06:41:01,07,05,1, 11.9,1,1, 11.605, 10494.872, 476.141, 52838.696 25/06/18,06:41:01,08,05,1, 11.9,1,1, 11.605, 10494.842, 476.138, 52838.804 25/06/18,06:41:01,09,05,1, 11.9,1,1, 11.605, 10494.876, 476.151, 52838.789 25/06/18,06:41:01,10,05,1, 11.9,1,1, 11.605, 10494.897, 476.138, 52838.857 25/06/18,06:41:01,11,05,1, 11.9,1,1, 11.605, 10494.907, 476.146, 52838.832 25/06/18,06:41:01,12,05,1, 11.9,1,1, 11.605, 10494.922, 476.142, 52838.772 25/06/18,06:41:01,13,05,1, 11.9,1,1, 11.605, 10494.918, 476.158, 52838.817 25/06/18,06:41:01,14,05,1, 11.9,1,1, 11.605, 10494.953, 476.159, 52838.736 25/06/18,06:41:01,15,05,1, 11.9,1,1, 11.605, 10494.939, 476.166, 52838.747 25/06/18,06:41:01,16,05,1, 11.9,1,1, 11.605, 10494.925, 476.148, 52838.789 25/06/18,06:41:01,17,05,1, 11.9,1,1, 11.605, 10494.958, 476.152, 52838.786 25/06/18,06:41:01,18,05,1, 11.9,1,1, 11.605, 10494.972, 476.165, 52838.710 25/06/18,06:41:01,19,05,1, 11.9,1,1, 11.605, 10494.965, 476.151, 52838.746 25/06/18,06:41:02,00,05,1, 12.0,1,1, 11.613, 10494.958, 476.151, 52838.746 25/06/18,06:41:02,01,05,1, 12.0,1,1, 11.613, 10494.983, 476.173, 52838.771 25/06/18,06:41:02,02,05,1, 12.0,1,1, 11.613, 10495.013, 476.167, 52838.793 25/06/18,06:41:02,03,05,1, 12.0,1,1, 11.613, 10495.000, 476.178, 52838.680 25/06/18,06:41:02,04,05,1, 12.0,1,1, 11.613, 10495.024, 476.176, 52838.767 25/06/18,06:41:02,05,05,1, 12.0,1,1, 11.613, 10495.056, 476.171, 52838.711 25/06/18,06:41:02,06,05,1, 12.0,1,1, 11.613, 10495.056, 476.189, 52838.823 25/06/18,06:41:02,07,05,1, 12.0,1,1, 11.613, 10495.038, 476.204, 52838.766 25/06/18,06:41:02,08,05,1, 12.0,1,1, 11.613, 10495.046, 476.213, 52838.733 25/06/18,06:41:02,09,05,1, 12.0,1,1, 11.613, 10495.038, 476.208, 52838.723 25/06/18,06:41:02,10,05,1, 12.0,1,1, 11.613, 10495.082, 476.205, 52838.711 25/06/18,06:41:02,11,05,1, 12.0,1,1, 11.613, 10495.084, 476.206, 52838.738 25/06/18,06:41:02,12,05,1, 12.0,1,1, 11.613, 10495.084, 476.200, 52838.744 25/06/18,06:41:02,13,05,1, 12.0,1,1, 11.613, 10495.092, 476.199, 52838.696 25/06/18,06:41:02,14,05,1, 12.0,1,1, 11.613, 10495.066, 476.190, 52838.724 25/06/18,06:41:02,15,05,1, 12.0,1,1, 11.613, 10495.087, 476.219, 52838.816 25/06/18,06:41:02,16,05,1, 12.0,1,1, 11.613, 10495.095, 476.200, 52838.756 25/06/18,06:41:02,17,05,1, 12.0,1,1, 11.613, 10495.096, 476.219, 52838.781 25/06/18,06:41:02,18,05,1, 12.0,1,1, 11.613, 10495.118, 476.223, 52838.776 25/06/18,06:41:02,19,05,1, 12.0,1,1, 11.613, 10495.121, 476.249, 52838.898 25/06/18,06:41:03,00,05,1, 12.0,1,1, 11.607, 10495.117, 476.249, 52838.898 25/06/18,06:41:03,01,05,1, 12.0,1,1, 11.607, 10495.158, 476.235, 52838.763 25/06/18,06:41:03,02,05,1, 12.0,1,1, 11.607, 10495.137, 476.242, 52838.691 25/06/18,06:41:03,03,05,1, 12.0,1,1, 11.607, 10495.175, 476.253, 52838.707 25/06/18,06:41:03,04,05,1, 12.0,1,1, 11.607, 10495.178, 476.241, 52838.679 25/06/18,06:41:03,05,05,1, 12.0,1,1, 11.607, 10495.213, 476.264, 52838.774 25/06/18,06:41:03,06,05,1, 12.0,1,1, 11.607, 10495.175, 476.265, 52838.680 25/06/18,06:41:03,07,05,1, 12.0,1,1, 11.607, 10495.185, 476.243, 52838.696 25/06/18,06:41:03,08,05,1, 12.0,1,1, 11.607, 10495.211, 476.278, 52838.789 25/06/18,06:41:03,09,05,1, 12.0,1,1, 11.607, 10495.200, 476.259, 52838.695 25/06/18,06:41:03,10,05,1, 12.0,1,1, 11.607, 10495.216, 476.277, 52838.806 25/06/18,06:41:03,11,05,1, 12.0,1,1, 11.607, 10495.228, 476.285, 52838.765 25/06/18,06:41:03,12,05,1, 12.0,1,1, 11.607, 10495.211, 476.278, 52838.739 25/06/18,06:41:03,13,05,1, 12.0,1,1, 11.607, 10495.242, 476.292, 52838.777 25/06/18,06:41:03,14,05,1, 12.0,1,1, 11.607, 10495.249, 476.287, 52838.703 25/06/18,06:41:03,15,05,1, 12.0,1,1, 11.607, 10495.240, 476.278, 52838.751 25/06/18,06:41:03,16,05,1, 12.0,1,1, 11.607, 10495.291, 476.300, 52838.722 25/06/18,06:41:03,17,05,1, 12.0,1,1, 11.607, 10495.258, 476.281, 52838.734 25/06/18,06:41:03,18,05,1, 12.0,1,1, 11.607, 10495.260, 476.304, 52838.694 25/06/18,06:41:03,19,05,1, 12.0,1,1, 11.607, 10495.285, 476.312, 52838.774 25/06/18,06:41:04,00,06,1, 11.9,1,1, 11.614, 10495.284, 476.312, 52838.774 25/06/18,06:41:04,01,06,1, 11.9,1,1, 11.614, 10495.306, 476.328, 52838.764 25/06/18,06:41:04,02,06,1, 11.9,1,1, 11.614, 10495.276, 476.314, 52838.717 25/06/18,06:41:04,03,06,1, 11.9,1,1, 11.614, 10495.294, 476.326, 52838.789 25/06/18,06:41:04,04,06,1, 11.9,1,1, 11.614, 10495.321, 476.332, 52838.705 25/06/18,06:41:04,05,06,1, 11.9,1,1, 11.614, 10495.318, 476.351, 52838.738 25/06/18,06:41:04,06,06,1, 11.9,1,1, 11.614, 10495.329, 476.330, 52838.790 25/06/18,06:41:04,07,06,1, 11.9,1,1, 11.614, 10495.329, 476.341, 52838.752 25/06/18,06:41:04,08,06,1, 11.9,1,1, 11.614, 10495.346, 476.344, 52838.745 25/06/18,06:41:04,09,06,1, 11.9,1,1, 11.614, 10495.349, 476.355, 52838.831 25/06/18,06:41:04,10,06,1, 11.9,1,1, 11.614, 10495.359, 476.367, 52838.721 25/06/18,06:41:04,11,06,1, 11.9,1,1, 11.614, 10495.367, 476.353, 52838.823 25/06/18,06:41:04,12,06,1, 11.9,1,1, 11.614, 10495.379, 476.354, 52838.807 25/06/18,06:41:04,13,06,1, 11.9,1,1, 11.614, 10495.372, 476.365, 52838.739 25/06/18,06:41:04,14,06,1, 11.9,1,1, 11.614, 10495.409, 476.375, 52838.721 25/06/18,06:41:04,15,06,1, 11.9,1,1, 11.614, 10495.416, 476.380, 52838.794 25/06/18,06:41:04,16,06,1, 11.9,1,1, 11.614, 10495.407, 476.408, 52838.788 25/06/18,06:41:04,17,06,1, 11.9,1,1, 11.614, 10495.417, 476.373, 52838.795 25/06/18,06:41:04,18,06,1, 11.9,1,1, 11.614, 10495.441, 476.392, 52838.707 25/06/18,06:41:04,19,06,1, 11.9,1,1, 11.614, 10495.422, 476.400, 52838.810 25/06/18,06:41:05,00,04,1, 11.9,1,1, 11.610, 10495.417, 476.400, 52838.810 25/06/18,06:41:05,01,04,1, 11.9,1,1, 11.610, 10495.455, 476.375, 52838.685 25/06/18,06:41:05,02,04,1, 11.9,1,1, 11.610, 10495.427, 476.399, 52838.778 25/06/18,06:41:05,03,04,1, 11.9,1,1, 11.610, 10495.454, 476.408, 52838.755 25/06/18,06:41:05,04,04,1, 11.9,1,1, 11.610, 10495.465, 476.410, 52838.757 25/06/18,06:41:05,05,04,1, 11.9,1,1, 11.610, 10495.474, 476.439, 52838.773 25/06/18,06:41:05,06,04,1, 11.9,1,1, 11.610, 10495.491, 476.425, 52838.783 25/06/18,06:41:05,07,04,1, 11.9,1,1, 11.610, 10495.503, 476.436, 52838.783 25/06/18,06:41:05,08,04,1, 11.9,1,1, 11.610, 10495.502, 476.440, 52838.734 25/06/18,06:41:05,09,04,1, 11.9,1,1, 11.610, 10495.497, 476.425, 52838.705 25/06/18,06:41:05,10,04,1, 11.9,1,1, 11.610, 10495.489, 476.434, 52838.734 25/06/18,06:41:05,11,04,1, 11.9,1,1, 11.610, 10495.510, 476.433, 52838.768 25/06/18,06:41:05,12,04,1, 11.9,1,1, 11.610, 10495.496, 476.464, 52838.740 25/06/18,06:41:05,13,04,1, 11.9,1,1, 11.610, 10495.529, 476.454, 52838.781 25/06/18,06:41:05,14,04,1, 11.9,1,1, 11.610, 10495.547, 476.475, 52838.800 25/06/18,06:41:05,15,04,1, 11.9,1,1, 11.610, 10495.552, 476.454, 52838.729 25/06/18,06:41:05,16,04,1, 11.9,1,1, 11.610, 10495.542, 476.468, 52838.841 25/06/18,06:41:05,17,04,1, 11.9,1,1, 11.610, 10495.577, 476.477, 52838.718 25/06/18,06:41:05,18,04,1, 11.9,1,1, 11.610, 10495.583, 476.474, 52838.792 25/06/18,06:41:05,19,04,1, 11.9,1,1, 11.610, 10495.599, 476.495, 52838.748 25/06/18,06:41:06,00,05,1, 11.9,1,1, 11.610, 10495.592, 476.495, 52838.748 25/06/18,06:41:06,01,05,1, 11.9,1,1, 11.610, 10495.608, 476.503, 52838.758 25/06/18,06:41:06,02,05,1, 11.9,1,1, 11.610, 10495.601, 476.513, 52838.789 25/06/18,06:41:06,03,05,1, 11.9,1,1, 11.610, 10495.613, 476.507, 52838.741 25/06/18,06:41:06,04,05,1, 11.9,1,1, 11.610, 10495.631, 476.519, 52838.751 25/06/18,06:41:06,05,05,1, 11.9,1,1, 11.610, 10495.608, 476.521, 52838.775 25/06/18,06:41:06,06,05,1, 11.9,1,1, 11.610, 10495.647, 476.510, 52838.803 25/06/18,06:41:06,07,05,1, 11.9,1,1, 11.610, 10495.644, 476.541, 52838.749 25/06/18,06:41:06,08,05,1, 11.9,1,1, 11.610, 10495.639, 476.535, 52838.795 25/06/18,06:41:06,09,05,1, 11.9,1,1, 11.610, 10495.682, 476.541, 52838.724 25/06/18,06:41:06,10,05,1, 11.9,1,1, 11.610, 10495.659, 476.567, 52838.822 25/06/18,06:41:06,11,05,1, 11.9,1,1, 11.610, 10495.635, 476.565, 52838.718 25/06/18,06:41:06,12,05,1, 11.9,1,1, 11.610, 10495.689, 476.580, 52838.816 25/06/18,06:41:06,13,05,1, 11.9,1,1, 11.610, 10495.647, 476.557, 52838.724 25/06/18,06:41:06,14,05,1, 11.9,1,1, 11.610, 10495.677, 476.570, 52838.690 25/06/18,06:41:06,15,05,1, 11.9,1,1, 11.610, 10495.686, 476.595, 52838.750 25/06/18,06:41:06,16,05,1, 11.9,1,1, 11.610, 10495.691, 476.574, 52838.717 25/06/18,06:41:06,17,05,1, 11.9,1,1, 11.610, 10495.676, 476.594, 52838.799 25/06/18,06:41:06,18,05,1, 11.9,1,1, 11.610, 10495.723, 476.586, 52838.770 25/06/18,06:41:06,19,05,1, 11.9,1,1, 11.610, 10495.690, 476.563, 52838.746 25/06/18,06:41:07,00,04,1, 11.9,1,1, 11.609, 10495.684, 476.563, 52838.746 25/06/18,06:41:07,01,04,1, 11.9,1,1, 11.609, 10495.744, 476.613, 52838.809 25/06/18,06:41:07,02,04,1, 11.9,1,1, 11.609, 10495.720, 476.608, 52838.743 25/06/18,06:41:07,03,04,1, 11.9,1,1, 11.609, 10495.732, 476.604, 52838.780 25/06/18,06:41:07,04,04,1, 11.9,1,1, 11.609, 10495.741, 476.602, 52838.735 25/06/18,06:41:07,05,04,1, 11.9,1,1, 11.609, 10495.810, 476.617, 52838.636 25/06/18,06:41:07,06,04,1, 11.9,1,1, 11.609, 10495.726, 476.611, 52838.549 25/06/18,06:41:07,07,04,1, 11.9,1,1, 11.609, 10495.752, 476.640, 52838.768 25/06/18,06:41:07,08,04,1, 11.9,1,1, 11.609, 10495.739, 476.625, 52838.747 25/06/18,06:41:07,09,04,1, 11.9,1,1, 11.609, 10495.781, 476.634, 52838.716 25/06/18,06:41:07,10,04,1, 11.9,1,1, 11.609, 10495.778, 476.658, 52838.746 25/06/18,06:41:07,11,04,1, 11.9,1,1, 11.609, 10495.801, 476.652, 52838.702 25/06/18,06:41:07,12,04,1, 11.9,1,1, 11.609, 10495.802, 476.647, 52838.811 25/06/18,06:41:07,13,04,1, 11.9,1,1, 11.609, 10495.783, 476.655, 52838.796 25/06/18,06:41:07,14,04,1, 11.9,1,1, 11.609, 10495.795, 476.654, 52838.726 25/06/18,06:41:07,15,04,1, 11.9,1,1, 11.609, 10495.797, 476.656, 52838.723 25/06/18,06:41:07,16,04,1, 11.9,1,1, 11.609, 10495.791, 476.693, 52838.741 25/06/18,06:41:07,17,04,1, 11.9,1,1, 11.609, 10495.826, 476.665, 52838.761 25/06/18,06:41:07,18,04,1, 11.9,1,1, 11.609, 10495.823, 476.655, 52838.776 25/06/18,06:41:07,19,04,1, 11.9,1,1, 11.609, 10495.833, 476.676, 52838.717 25/06/18,06:41:08,00,04,1, 12.0,1,1, 11.612, 10495.826, 476.676, 52838.717 25/06/18,06:41:08,01,04,1, 12.0,1,1, 11.612, 10495.844, 476.701, 52838.726 25/06/18,06:41:08,02,04,1, 12.0,1,1, 11.612, 10495.890, 476.713, 52838.836 25/06/18,06:41:08,03,04,1, 12.0,1,1, 11.612, 10495.882, 476.705, 52838.708 25/06/18,06:41:08,04,04,1, 12.0,1,1, 11.612, 10495.855, 476.695, 52838.706 25/06/18,06:41:08,05,04,1, 12.0,1,1, 11.612, 10495.871, 476.703, 52838.681 25/06/18,06:41:08,06,04,1, 12.0,1,1, 11.612, 10495.876, 476.714, 52838.718 25/06/18,06:41:08,07,04,1, 12.0,1,1, 11.612, 10495.879, 476.732, 52838.696 25/06/18,06:41:08,08,04,1, 12.0,1,1, 11.612, 10495.891, 476.729, 52838.728 25/06/18,06:41:08,09,04,1, 12.0,1,1, 11.612, 10495.920, 476.749, 52838.797 25/06/18,06:41:08,10,04,1, 12.0,1,1, 11.612, 10495.915, 476.741, 52838.683 25/06/18,06:41:08,11,04,1, 12.0,1,1, 11.612, 10495.919, 476.756, 52838.714 25/06/18,06:41:08,12,04,1, 12.0,1,1, 11.612, 10495.944, 476.743, 52838.730 25/06/18,06:41:08,13,04,1, 12.0,1,1, 11.612, 10495.953, 476.752, 52838.817 25/06/18,06:41:08,14,04,1, 12.0,1,1, 11.612, 10495.952, 476.760, 52838.791 25/06/18,06:41:08,15,04,1, 12.0,1,1, 11.612, 10495.953, 476.772, 52838.715 25/06/18,06:41:08,16,04,1, 12.0,1,1, 11.612, 10495.994, 476.796, 52838.788 25/06/18,06:41:08,17,04,1, 12.0,1,1, 11.612, 10495.965, 476.779, 52838.797 25/06/18,06:41:08,18,04,1, 12.0,1,1, 11.612, 10495.975, 476.791, 52838.733 25/06/18,06:41:08,19,04,1, 12.0,1,1, 11.612, 10496.010, 476.810, 52838.780 25/06/18,06:41:09,00,04,1, 11.9,1,1, 11.609, 10496.001, 476.810, 52838.780 25/06/18,06:41:09,01,04,1, 11.9,1,1, 11.609, 10496.011, 476.813, 52838.666 25/06/18,06:41:09,02,04,1, 11.9,1,1, 11.609, 10495.986, 476.801, 52838.800 25/06/18,06:41:09,03,04,1, 11.9,1,1, 11.609, 10496.004, 476.827, 52838.791 25/06/18,06:41:09,04,04,1, 11.9,1,1, 11.609, 10496.028, 476.826, 52838.791 25/06/18,06:41:09,05,04,1, 11.9,1,1, 11.609, 10496.055, 476.824, 52838.740 25/06/18,06:41:09,06,04,1, 11.9,1,1, 11.609, 10496.054, 476.842, 52838.724 25/06/18,06:41:09,07,04,1, 11.9,1,1, 11.609, 10496.039, 476.830, 52838.687 25/06/18,06:41:09,08,04,1, 11.9,1,1, 11.609, 10496.070, 476.838, 52838.664 25/06/18,06:41:09,09,04,1, 11.9,1,1, 11.609, 10496.061, 476.840, 52838.720 25/06/18,06:41:09,10,04,1, 11.9,1,1, 11.609, 10496.069, 476.850, 52838.686 25/06/18,06:41:09,11,04,1, 11.9,1,1, 11.609, 10496.077, 476.855, 52838.705 25/06/18,06:41:09,12,04,1, 11.9,1,1, 11.609, 10496.099, 476.880, 52838.727 25/06/18,06:41:09,13,04,1, 11.9,1,1, 11.609, 10496.093, 476.868, 52838.719 25/06/18,06:41:09,14,04,1, 11.9,1,1, 11.609, 10496.092, 476.896, 52838.707 25/06/18,06:41:09,15,04,1, 11.9,1,1, 11.609, 10496.117, 476.877, 52838.664 25/06/18,06:41:09,16,04,1, 11.9,1,1, 11.609, 10496.153, 476.884, 52838.751 25/06/18,06:41:09,17,04,1, 11.9,1,1, 11.609, 10496.128, 476.876, 52838.738 25/06/18,06:41:09,18,04,1, 11.9,1,1, 11.609, 10496.135, 476.916, 52838.739 25/06/18,06:41:09,19,04,1, 11.9,1,1, 11.609, 10496.153, 476.907, 52838.725 25/06/18,06:41:10,00,04,1, 11.9,1,1, 11.609, 10496.151, 476.907, 52838.725 25/06/18,06:41:10,01,04,1, 11.9,1,1, 11.609, 10496.185, 476.926, 52838.708 25/06/18,06:41:10,02,04,1, 11.9,1,1, 11.609, 10496.197, 476.896, 52838.751 25/06/18,06:41:10,03,04,1, 11.9,1,1, 11.609, 10496.180, 476.913, 52838.734 25/06/18,06:41:10,04,04,1, 11.9,1,1, 11.609, 10496.182, 476.930, 52838.644 25/06/18,06:41:10,05,04,1, 11.9,1,1, 11.609, 10496.215, 476.944, 52838.684 25/06/18,06:41:10,06,04,1, 11.9,1,1, 11.609, 10496.216, 476.933, 52838.679 25/06/18,06:41:10,07,04,1, 11.9,1,1, 11.609, 10496.230, 476.958, 52838.710 25/06/18,06:41:10,08,04,1, 11.9,1,1, 11.609, 10496.239, 476.950, 52838.705 25/06/18,06:41:10,09,04,1, 11.9,1,1, 11.609, 10496.253, 476.967, 52838.649 25/06/18,06:41:10,10,04,1, 11.9,1,1, 11.609, 10496.257, 476.937, 52838.618 25/06/18,06:41:10,11,04,1, 11.9,1,1, 11.609, 10496.282, 476.943, 52838.654 25/06/18,06:41:10,12,04,1, 11.9,1,1, 11.609, 10496.289, 476.966, 52838.650 25/06/18,06:41:10,13,04,1, 11.9,1,1, 11.609, 10496.292, 476.949, 52838.669 25/06/18,06:41:10,14,04,1, 11.9,1,1, 11.609, 10496.297, 476.963, 52838.703 25/06/18,06:41:10,15,04,1, 11.9,1,1, 11.609, 10496.286, 476.953, 52838.730 25/06/18,06:41:10,16,04,1, 11.9,1,1, 11.609, 10496.314, 476.954, 52838.719 25/06/18,06:41:10,17,04,1, 11.9,1,1, 11.609, 10496.326, 476.968, 52838.736 25/06/18,06:41:10,18,04,1, 11.9,1,1, 11.609, 10496.326, 476.981, 52838.699 25/06/18,06:41:10,19,04,1, 11.9,1,1, 11.609, 10496.342, 476.973, 52838.717 25/06/18,06:41:11,00,05,1, 12.0,1,1, 11.610, 10496.335, 476.973, 52838.717 25/06/18,06:41:11,01,05,1, 12.0,1,1, 11.610, 10496.351, 476.988, 52838.625 25/06/18,06:41:11,02,05,1, 12.0,1,1, 11.610, 10496.371, 476.993, 52838.684 25/06/18,06:41:11,03,05,1, 12.0,1,1, 11.610, 10496.384, 476.979, 52838.687 25/06/18,06:41:11,04,05,1, 12.0,1,1, 11.610, 10496.382, 476.985, 52838.670 25/06/18,06:41:11,05,05,1, 12.0,1,1, 11.610, 10496.411, 476.978, 52838.639 25/06/18,06:41:11,06,05,1, 12.0,1,1, 11.610, 10496.410, 477.000, 52838.640 25/06/18,06:41:11,07,05,1, 12.0,1,1, 11.610, 10496.421, 476.996, 52838.670 25/06/18,06:41:11,08,05,1, 12.0,1,1, 11.610, 10496.430, 476.990, 52838.681 25/06/18,06:41:11,09,05,1, 12.0,1,1, 11.610, 10496.410, 477.039, 52838.613 25/06/18,06:41:11,10,05,1, 12.0,1,1, 11.610, 10496.414, 477.004, 52838.668 25/06/18,06:41:11,11,05,1, 12.0,1,1, 11.610, 10496.432, 477.008, 52838.670 25/06/18,06:41:11,12,05,1, 12.0,1,1, 11.610, 10496.457, 477.008, 52838.614 25/06/18,06:41:11,13,05,1, 12.0,1,1, 11.610, 10496.472, 477.008, 52838.617 25/06/18,06:41:11,14,05,1, 12.0,1,1, 11.610, 10496.454, 477.014, 52838.659 25/06/18,06:41:11,15,05,1, 12.0,1,1, 11.610, 10496.475, 477.002, 52838.623 25/06/18,06:41:11,16,05,1, 12.0,1,1, 11.610, 10496.499, 477.003, 52838.607 25/06/18,06:41:11,17,05,1, 12.0,1,1, 11.610, 10496.499, 477.009, 52838.578 25/06/18,06:41:11,18,05,1, 12.0,1,1, 11.610, 10496.506, 477.012, 52838.595 25/06/18,06:41:11,19,05,1, 12.0,1,1, 11.610, 10496.522, 477.010, 52838.637 25/06/18,06:41:12,00,05,1, 11.9,1,1, 11.616, 10496.519, 477.010, 52838.637 25/06/18,06:41:12,01,05,1, 11.9,1,1, 11.616, 10496.519, 477.037, 52838.598 25/06/18,06:41:12,02,05,1, 11.9,1,1, 11.616, 10496.550, 477.015, 52838.578 25/06/18,06:41:12,03,05,1, 11.9,1,1, 11.616, 10496.546, 477.028, 52838.585 25/06/18,06:41:12,04,05,1, 11.9,1,1, 11.616, 10496.533, 477.019, 52838.629 25/06/18,06:41:12,05,05,1, 11.9,1,1, 11.616, 10496.575, 477.022, 52838.589 25/06/18,06:41:12,06,05,1, 11.9,1,1, 11.616, 10496.587, 477.043, 52838.666 25/06/18,06:41:12,07,05,1, 11.9,1,1, 11.616, 10496.565, 477.052, 52838.686 25/06/18,06:41:12,08,05,1, 11.9,1,1, 11.616, 10496.588, 477.047, 52838.609 25/06/18,06:41:12,09,05,1, 11.9,1,1, 11.616, 10496.593, 477.029, 52838.596 25/06/18,06:41:12,10,05,1, 11.9,1,1, 11.616, 10496.608, 477.066, 52838.627 25/06/18,06:41:12,11,05,1, 11.9,1,1, 11.616, 10496.628, 477.056, 52838.622 25/06/18,06:41:12,12,05,1, 11.9,1,1, 11.616, 10496.608, 477.056, 52838.572 25/06/18,06:41:12,13,05,1, 11.9,1,1, 11.616, 10496.647, 477.045, 52838.583 25/06/18,06:41:12,14,05,1, 11.9,1,1, 11.616, 10496.651, 477.042, 52838.601 25/06/18,06:41:12,15,05,1, 11.9,1,1, 11.616, 10496.649, 477.054, 52838.540 25/06/18,06:41:12,16,05,1, 11.9,1,1, 11.616, 10496.672, 477.048, 52838.642 25/06/18,06:41:12,17,05,1, 11.9,1,1, 11.616, 10496.672, 477.044, 52838.613 25/06/18,06:41:12,18,05,1, 11.9,1,1, 11.616, 10496.691, 477.056, 52838.563 25/06/18,06:41:12,19,05,1, 11.9,1,1, 11.616, 10496.684, 477.022, 52838.583 25/06/18,06:41:13,00,05,1, 12.0,1,1, 11.610, 10496.677, 477.022, 52838.583 25/06/18,06:41:13,01,05,1, 12.0,1,1, 11.610, 10496.684, 477.042, 52838.594 25/06/18,06:41:13,02,05,1, 12.0,1,1, 11.610, 10496.713, 477.030, 52838.535 25/06/18,06:41:13,03,05,1, 12.0,1,1, 11.610, 10496.711, 477.048, 52838.534 25/06/18,06:41:13,04,05,1, 12.0,1,1, 11.610, 10496.691, 477.050, 52838.625 25/06/18,06:41:13,05,05,1, 12.0,1,1, 11.610, 10496.700, 477.044, 52838.539 25/06/18,06:41:13,06,05,1, 12.0,1,1, 11.610, 10496.732, 477.036, 52838.581 25/06/18,06:41:13,07,05,1, 12.0,1,1, 11.610, 10496.716, 477.038, 52838.561 25/06/18,06:41:13,08,05,1, 12.0,1,1, 11.610, 10496.724, 477.043, 52838.461 25/06/18,06:41:13,09,05,1, 12.0,1,1, 11.610, 10496.737, 477.036, 52838.604 25/06/18,06:41:13,10,05,1, 12.0,1,1, 11.610, 10496.725, 477.023, 52838.591 25/06/18,06:41:13,11,05,1, 12.0,1,1, 11.610, 10496.739, 477.044, 52838.509 25/06/18,06:41:13,12,05,1, 12.0,1,1, 11.610, 10496.779, 477.029, 52838.510 25/06/18,06:41:13,13,05,1, 12.0,1,1, 11.610, 10496.767, 477.062, 52838.593 25/06/18,06:41:13,14,05,1, 12.0,1,1, 11.610, 10496.787, 477.040, 52838.522 25/06/18,06:41:13,15,05,1, 12.0,1,1, 11.610, 10496.757, 477.038, 52838.522 25/06/18,06:41:13,16,05,1, 12.0,1,1, 11.610, 10496.775, 477.057, 52838.516 25/06/18,06:41:13,17,05,1, 12.0,1,1, 11.610, 10496.786, 477.036, 52838.522 25/06/18,06:41:13,18,05,1, 12.0,1,1, 11.610, 10496.782, 477.021, 52838.533 25/06/18,06:41:13,19,05,1, 12.0,1,1, 11.610, 10496.784, 477.025, 52838.592 25/06/18,06:41:14,00,05,1, 12.0,1,1, 11.612, 10496.777, 477.025, 52838.592 25/06/18,06:41:14,01,05,1, 12.0,1,1, 11.612, 10496.796, 477.042, 52838.555 25/06/18,06:41:14,02,05,1, 12.0,1,1, 11.612, 10496.806, 477.027, 52838.545 25/06/18,06:41:14,03,05,1, 12.0,1,1, 11.612, 10496.816, 477.011, 52838.559 25/06/18,06:41:14,04,05,1, 12.0,1,1, 11.612, 10496.814, 477.017, 52838.472 25/06/18,06:41:14,05,05,1, 12.0,1,1, 11.612, 10496.806, 477.000, 52838.503 25/06/18,06:41:14,06,05,1, 12.0,1,1, 11.612, 10496.807, 477.025, 52838.503 25/06/18,06:41:14,07,05,1, 12.0,1,1, 11.612, 10496.805, 477.015, 52838.553 25/06/18,06:41:14,08,05,1, 12.0,1,1, 11.612, 10496.833, 477.009, 52838.495 25/06/18,06:41:14,09,05,1, 12.0,1,1, 11.612, 10496.828, 476.991, 52838.515 25/06/18,06:41:14,10,05,1, 12.0,1,1, 11.612, 10496.826, 476.983, 52838.509 25/06/18,06:41:14,11,05,1, 12.0,1,1, 11.612, 10496.858, 476.989, 52838.436 25/06/18,06:41:14,12,05,1, 12.0,1,1, 11.612, 10496.827, 476.981, 52838.525 25/06/18,06:41:14,13,05,1, 12.0,1,1, 11.612, 10496.867, 476.973, 52838.464 25/06/18,06:41:14,14,05,1, 12.0,1,1, 11.612, 10496.856, 476.974, 52838.455 25/06/18,06:41:14,15,05,1, 12.0,1,1, 11.612, 10496.852, 476.994, 52838.466 25/06/18,06:41:14,16,05,1, 12.0,1,1, 11.612, 10496.854, 476.973, 52838.433 25/06/18,06:41:14,17,05,1, 12.0,1,1, 11.612, 10496.852, 476.982, 52838.425 25/06/18,06:41:14,18,05,1, 12.0,1,1, 11.612, 10496.853, 476.978, 52838.507 25/06/18,06:41:14,19,05,1, 12.0,1,1, 11.612, 10496.842, 476.973, 52838.496 25/06/18,06:41:15,00,05,1, 11.9,1,1, 11.610, 10496.836, 476.973, 52838.496 25/06/18,06:41:15,01,05,1, 11.9,1,1, 11.610, 10496.849, 476.965, 52838.444 25/06/18,06:41:15,02,05,1, 11.9,1,1, 11.610, 10496.845, 476.977, 52838.462 25/06/18,06:41:15,03,05,1, 11.9,1,1, 11.610, 10496.870, 476.975, 52838.442 25/06/18,06:41:15,04,05,1, 11.9,1,1, 11.610, 10496.881, 476.959, 52838.427 25/06/18,06:41:15,05,05,1, 11.9,1,1, 11.610, 10496.873, 476.938, 52838.502 25/06/18,06:41:15,06,05,1, 11.9,1,1, 11.610, 10496.874, 476.948, 52838.483 25/06/18,06:41:15,07,05,1, 11.9,1,1, 11.610, 10496.888, 476.931, 52838.515 25/06/18,06:41:15,08,05,1, 11.9,1,1, 11.610, 10496.865, 476.936, 52838.494 25/06/18,06:41:15,09,05,1, 11.9,1,1, 11.610, 10496.880, 476.951, 52838.483 25/06/18,06:41:15,10,05,1, 11.9,1,1, 11.610, 10496.883, 476.917, 52838.453 25/06/18,06:41:15,11,05,1, 11.9,1,1, 11.610, 10496.890, 476.930, 52838.468 25/06/18,06:41:15,12,05,1, 11.9,1,1, 11.610, 10496.883, 476.916, 52838.450 25/06/18,06:41:15,13,05,1, 11.9,1,1, 11.610, 10496.897, 476.888, 52838.367 25/06/18,06:41:15,14,05,1, 11.9,1,1, 11.610, 10496.908, 476.898, 52838.427 25/06/18,06:41:15,15,05,1, 11.9,1,1, 11.610, 10496.906, 476.891, 52838.478 25/06/18,06:41:15,16,05,1, 11.9,1,1, 11.610, 10496.893, 476.912, 52838.529 25/06/18,06:41:15,17,05,1, 11.9,1,1, 11.610, 10496.891, 476.891, 52838.356 25/06/18,06:41:15,18,05,1, 11.9,1,1, 11.610, 10496.901, 476.895, 52838.367 25/06/18,06:41:15,19,05,1, 11.9,1,1, 11.610, 10496.895, 476.874, 52838.357 25/06/18,06:41:16,00,05,1, 12.0,1,1, 11.610, 10496.894, 476.874, 52838.357 25/06/18,06:41:16,01,05,1, 12.0,1,1, 11.610, 10496.871, 476.859, 52838.386 25/06/18,06:41:16,02,05,1, 12.0,1,1, 11.610, 10496.902, 476.852, 52838.337 25/06/18,06:41:16,03,05,1, 12.0,1,1, 11.610, 10496.889, 476.853, 52838.341 25/06/18,06:41:16,04,05,1, 12.0,1,1, 11.610, 10496.880, 476.835, 52838.338 25/06/18,06:41:16,05,05,1, 12.0,1,1, 11.610, 10496.913, 476.837, 52838.391 25/06/18,06:41:16,06,05,1, 12.0,1,1, 11.610, 10496.895, 476.826, 52838.406 25/06/18,06:41:16,07,05,1, 12.0,1,1, 11.610, 10496.877, 476.838, 52838.462 25/06/18,06:41:16,08,05,1, 12.0,1,1, 11.610, 10496.902, 476.824, 52838.401 25/06/18,06:41:16,09,05,1, 12.0,1,1, 11.610, 10496.925, 476.807, 52838.351 25/06/18,06:41:16,10,05,1, 12.0,1,1, 11.610, 10496.909, 476.781, 52838.300 25/06/18,06:41:16,11,05,1, 12.0,1,1, 11.610, 10496.886, 476.807, 52838.360 25/06/18,06:41:16,12,05,1, 12.0,1,1, 11.610, 10496.887, 476.789, 52838.349 25/06/18,06:41:16,13,05,1, 12.0,1,1, 11.610, 10496.905, 476.788, 52838.417 25/06/18,06:41:16,14,05,1, 12.0,1,1, 11.610, 10496.893, 476.753, 52838.348 25/06/18,06:41:16,15,05,1, 12.0,1,1, 11.610, 10496.906, 476.768, 52838.378 25/06/18,06:41:16,16,05,1, 12.0,1,1, 11.610, 10496.899, 476.753, 52838.389 25/06/18,06:41:16,17,05,1, 12.0,1,1, 11.610, 10496.901, 476.753, 52838.416 25/06/18,06:41:16,18,05,1, 12.0,1,1, 11.610, 10496.876, 476.757, 52838.336 25/06/18,06:41:16,19,05,1, 12.0,1,1, 11.610, 10496.915, 476.741, 52838.369 25/06/18,06:41:17,00,05,1, 12.0,1,1, 11.612, 10496.911, 476.741, 52838.369 25/06/18,06:41:17,01,05,1, 12.0,1,1, 11.612, 10496.882, 476.731, 52838.349 25/06/18,06:41:17,02,05,1, 12.0,1,1, 11.612, 10496.904, 476.721, 52838.348 25/06/18,06:41:17,03,05,1, 12.0,1,1, 11.612, 10496.902, 476.704, 52838.263 25/06/18,06:41:17,04,05,1, 12.0,1,1, 11.612, 10496.875, 476.721, 52838.360 25/06/18,06:41:17,05,05,1, 12.0,1,1, 11.612, 10496.913, 476.712, 52838.297 25/06/18,06:41:17,06,05,1, 12.0,1,1, 11.612, 10496.915, 476.703, 52838.250 25/06/18,06:41:17,07,05,1, 12.0,1,1, 11.612, 10496.876, 476.697, 52838.246 25/06/18,06:41:17,08,05,1, 12.0,1,1, 11.612, 10496.888, 476.695, 52838.377 25/06/18,06:41:17,09,05,1, 12.0,1,1, 11.612, 10496.892, 476.679, 52838.285 25/06/18,06:41:17,10,05,1, 12.0,1,1, 11.612, 10496.911, 476.659, 52838.306 25/06/18,06:41:17,11,05,1, 12.0,1,1, 11.612, 10496.880, 476.684, 52838.286 25/06/18,06:41:17,12,05,1, 12.0,1,1, 11.612, 10496.890, 476.665, 52838.376 25/06/18,06:41:17,13,05,1, 12.0,1,1, 11.612, 10496.868, 476.647, 52838.324 25/06/18,06:41:17,14,05,1, 12.0,1,1, 11.612, 10496.901, 476.644, 52838.324 25/06/18,06:41:17,15,05,1, 12.0,1,1, 11.612, 10496.886, 476.627, 52838.308 25/06/18,06:41:17,16,05,1, 12.0,1,1, 11.612, 10496.878, 476.633, 52838.308 25/06/18,06:41:17,17,05,1, 12.0,1,1, 11.612, 10496.868, 476.618, 52838.301 25/06/18,06:41:17,18,05,1, 12.0,1,1, 11.612, 10496.868, 476.611, 52838.316 25/06/18,06:41:17,19,05,1, 12.0,1,1, 11.612, 10496.890, 476.612, 52838.281 25/06/18,06:41:18,00,05,1, 11.9,1,1, 11.609, 10496.886, 476.612, 52838.281 25/06/18,06:41:18,01,05,1, 11.9,1,1, 11.609, 10496.890, 476.579, 52838.277 25/06/18,06:41:18,02,05,1, 11.9,1,1, 11.609, 10496.897, 476.588, 52838.256 25/06/18,06:41:18,03,05,1, 11.9,1,1, 11.609, 10496.888, 476.578, 52838.279 25/06/18,06:41:18,04,05,1, 11.9,1,1, 11.609, 10496.864, 476.564, 52838.258 25/06/18,06:41:18,05,05,1, 11.9,1,1, 11.609, 10496.886, 476.558, 52838.251 25/06/18,06:41:18,06,05,1, 11.9,1,1, 11.609, 10496.872, 476.567, 52838.275 25/06/18,06:41:18,07,05,1, 11.9,1,1, 11.609, 10496.895, 476.568, 52838.338 25/06/18,06:41:18,08,05,1, 11.9,1,1, 11.609, 10496.883, 476.539, 52838.293 25/06/18,06:41:18,09,05,1, 11.9,1,1, 11.609, 10496.908, 476.518, 52838.232 25/06/18,06:41:18,10,05,1, 11.9,1,1, 11.609, 10496.882, 476.520, 52838.282 25/06/18,06:41:18,11,05,1, 11.9,1,1, 11.609, 10496.899, 476.510, 52838.209 25/06/18,06:41:18,12,05,1, 11.9,1,1, 11.609, 10496.859, 476.533, 52838.302 25/06/18,06:41:18,13,05,1, 11.9,1,1, 11.609, 10496.874, 476.525, 52838.234 25/06/18,06:41:18,14,05,1, 11.9,1,1, 11.609, 10496.868, 476.497, 52838.236 25/06/18,06:41:18,15,05,1, 11.9,1,1, 11.609, 10496.887, 476.494, 52838.203 25/06/18,06:41:18,16,05,1, 11.9,1,1, 11.609, 10496.863, 476.462, 52838.207 25/06/18,06:41:18,17,05,1, 11.9,1,1, 11.609, 10496.876, 476.461, 52838.266 25/06/18,06:41:18,18,05,1, 11.9,1,1, 11.609, 10496.866, 476.499, 52838.300 25/06/18,06:41:18,19,05,1, 11.9,1,1, 11.609, 10496.868, 476.478, 52838.251 25/06/18,06:41:19,00,05,1, 11.9,1,1, 11.614, 10496.861, 476.478, 52838.251 25/06/18,06:41:19,01,05,1, 11.9,1,1, 11.614, 10496.857, 476.433, 52838.226 25/06/18,06:41:19,02,05,1, 11.9,1,1, 11.614, 10496.847, 476.456, 52838.258 25/06/18,06:41:19,03,05,1, 11.9,1,1, 11.614, 10496.878, 476.436, 52838.311 25/06/18,06:41:19,04,05,1, 11.9,1,1, 11.614, 10496.844, 476.417, 52838.230 25/06/18,06:41:19,05,05,1, 11.9,1,1, 11.614, 10496.867, 476.434, 52838.282 25/06/18,06:41:19,06,05,1, 11.9,1,1, 11.614, 10496.869, 476.412, 52838.232 25/06/18,06:41:19,07,05,1, 11.9,1,1, 11.614, 10496.866, 476.409, 52838.252 25/06/18,06:41:19,08,05,1, 11.9,1,1, 11.614, 10496.853, 476.399, 52838.220 25/06/18,06:41:19,09,05,1, 11.9,1,1, 11.614, 10496.848, 476.393, 52838.273 25/06/18,06:41:19,10,05,1, 11.9,1,1, 11.614, 10496.877, 476.379, 52838.173 25/06/18,06:41:19,11,05,1, 11.9,1,1, 11.614, 10496.868, 476.370, 52838.226 25/06/18,06:41:19,12,05,1, 11.9,1,1, 11.614, 10496.858, 476.384, 52838.276 25/06/18,06:41:19,13,05,1, 11.9,1,1, 11.614, 10496.863, 476.361, 52838.196 25/06/18,06:41:19,14,05,1, 11.9,1,1, 11.614, 10496.860, 476.341, 52838.245 25/06/18,06:41:19,15,05,1, 11.9,1,1, 11.614, 10496.871, 476.358, 52838.219 25/06/18,06:41:19,16,05,1, 11.9,1,1, 11.614, 10496.831, 476.343, 52838.270 25/06/18,06:41:19,17,05,1, 11.9,1,1, 11.614, 10496.817, 476.352, 52838.255 25/06/18,06:41:19,18,05,1, 11.9,1,1, 11.614, 10496.841, 476.322, 52838.206 25/06/18,06:41:19,19,05,1, 11.9,1,1, 11.614, 10496.843, 476.335, 52838.209 25/06/18,06:41:20,00,05,1, 11.9,1,1, 11.606, 10496.836, 476.335, 52838.209 25/06/18,06:41:20,01,05,1, 11.9,1,1, 11.606, 10496.829, 476.319, 52838.189 25/06/18,06:41:20,02,05,1, 11.9,1,1, 11.606, 10496.843, 476.311, 52838.197 25/06/18,06:41:20,03,05,1, 11.9,1,1, 11.606, 10496.835, 476.303, 52838.181 25/06/18,06:41:20,04,05,1, 11.9,1,1, 11.606, 10496.828, 476.293, 52838.179 25/06/18,06:41:20,05,05,1, 11.9,1,1, 11.606, 10496.844, 476.315, 52838.270 25/06/18,06:41:20,06,05,1, 11.9,1,1, 11.606, 10496.806, 476.286, 52838.236 25/06/18,06:41:20,07,05,1, 11.9,1,1, 11.606, 10496.821, 476.288, 52838.250 25/06/18,06:41:20,08,05,1, 11.9,1,1, 11.606, 10496.819, 476.273, 52838.220 25/06/18,06:41:20,09,05,1, 11.9,1,1, 11.606, 10496.838, 476.259, 52838.236 25/06/18,06:41:20,10,05,1, 11.9,1,1, 11.606, 10496.815, 476.266, 52838.223 25/06/18,06:41:20,11,05,1, 11.9,1,1, 11.606, 10496.815, 476.246, 52838.303 25/06/18,06:41:20,12,05,1, 11.9,1,1, 11.606, 10496.843, 476.236, 52838.154 25/06/18,06:41:20,13,05,1, 11.9,1,1, 11.606, 10496.810, 476.232, 52838.165 25/06/18,06:41:20,14,05,1, 11.9,1,1, 11.606, 10496.831, 476.260, 52838.201 25/06/18,06:41:20,15,05,1, 11.9,1,1, 11.606, 10496.819, 476.218, 52838.204 25/06/18,06:41:20,16,05,1, 11.9,1,1, 11.606, 10496.816, 476.232, 52838.186 25/06/18,06:41:20,17,05,1, 11.9,1,1, 11.606, 10496.816, 476.194, 52838.224 25/06/18,06:41:20,18,05,1, 11.9,1,1, 11.606, 10496.836, 476.195, 52838.221 25/06/18,06:41:20,19,05,1, 11.9,1,1, 11.606, 10496.831, 476.196, 52838.205 25/06/18,06:41:21,00,05,1, 12.0,1,1, 11.614, 10496.827, 476.196, 52838.205 25/06/18,06:41:21,01,05,1, 12.0,1,1, 11.614, 10496.827, 476.195, 52838.240 25/06/18,06:41:21,02,05,1, 12.0,1,1, 11.614, 10496.820, 476.172, 52838.153 25/06/18,06:41:21,03,05,1, 12.0,1,1, 11.614, 10496.804, 476.155, 52838.236 25/06/18,06:41:21,04,05,1, 12.0,1,1, 11.614, 10496.770, 476.137, 52838.053 25/06/18,06:41:21,05,05,1, 12.0,1,1, 11.614, 10496.837, 476.163, 52838.273 25/06/18,06:41:21,06,05,1, 12.0,1,1, 11.614, 10496.854, 476.124, 52838.188 25/06/18,06:41:21,07,05,1, 12.0,1,1, 11.614, 10496.842, 476.135, 52838.203 25/06/18,06:41:21,08,05,1, 12.0,1,1, 11.614, 10496.831, 476.114, 52838.196 25/06/18,06:41:21,09,05,1, 12.0,1,1, 11.614, 10496.832, 476.125, 52838.222 25/06/18,06:41:21,10,05,1, 12.0,1,1, 11.614, 10496.827, 476.139, 52838.206 25/06/18,06:41:21,11,05,1, 12.0,1,1, 11.614, 10496.839, 476.109, 52838.179 25/06/18,06:41:21,12,05,1, 12.0,1,1, 11.614, 10496.835, 476.096, 52838.256 25/06/18,06:41:21,13,05,1, 12.0,1,1, 11.614, 10496.825, 476.110, 52838.254 25/06/18,06:41:21,14,05,1, 12.0,1,1, 11.614, 10496.833, 476.097, 52838.133 25/06/18,06:41:21,15,05,1, 12.0,1,1, 11.614, 10496.826, 476.099, 52838.230 25/06/18,06:41:21,16,05,1, 12.0,1,1, 11.614, 10496.836, 476.069, 52838.155 25/06/18,06:41:21,17,05,1, 12.0,1,1, 11.614, 10496.816, 476.052, 52838.174 25/06/18,06:41:21,18,05,1, 12.0,1,1, 11.614, 10496.799, 476.061, 52838.145 25/06/18,06:41:21,19,05,1, 12.0,1,1, 11.614, 10496.829, 476.075, 52838.244 25/06/18,06:41:22,00,05,1, 11.9,1,1, 11.609, 10496.827, 476.075, 52838.244 25/06/18,06:41:22,01,05,1, 11.9,1,1, 11.609, 10496.833, 476.055, 52838.172 25/06/18,06:41:22,02,05,1, 11.9,1,1, 11.609, 10496.829, 476.059, 52838.118 25/06/18,06:41:22,03,05,1, 11.9,1,1, 11.609, 10496.860, 476.039, 52838.211 25/06/18,06:41:22,04,05,1, 11.9,1,1, 11.609, 10496.836, 476.040, 52838.103 25/06/18,06:41:22,05,05,1, 11.9,1,1, 11.609, 10496.837, 476.037, 52838.222 25/06/18,06:41:22,06,05,1, 11.9,1,1, 11.609, 10496.841, 476.042, 52838.234 25/06/18,06:41:22,07,05,1, 11.9,1,1, 11.609, 10496.837, 476.013, 52838.225 25/06/18,06:41:22,08,05,1, 11.9,1,1, 11.609, 10496.849, 476.006, 52838.179 25/06/18,06:41:22,09,05,1, 11.9,1,1, 11.609, 10496.879, 476.013, 52838.148 25/06/18,06:41:22,10,05,1, 11.9,1,1, 11.609, 10496.868, 476.010, 52838.158 25/06/18,06:41:22,11,05,1, 11.9,1,1, 11.609, 10496.867, 475.991, 52838.175 25/06/18,06:41:22,12,05,1, 11.9,1,1, 11.609, 10496.849, 476.003, 52838.157 25/06/18,06:41:22,13,05,1, 11.9,1,1, 11.609, 10496.843, 475.994, 52838.191 25/06/18,06:41:22,14,05,1, 11.9,1,1, 11.609, 10496.876, 475.981, 52838.217 25/06/18,06:41:22,15,05,1, 11.9,1,1, 11.609, 10496.863, 475.970, 52838.169 25/06/18,06:41:22,16,05,1, 11.9,1,1, 11.609, 10496.870, 475.956, 52838.176 25/06/18,06:41:22,17,05,1, 11.9,1,1, 11.609, 10496.877, 475.969, 52838.204 25/06/18,06:41:22,18,05,1, 11.9,1,1, 11.609, 10496.868, 475.955, 52838.179 25/06/18,06:41:22,19,05,1, 11.9,1,1, 11.609, 10496.864, 475.943, 52838.191 25/06/18,06:41:23,00,05,1, 11.9,1,1, 11.611, 10496.861, 475.943, 52838.191 25/06/18,06:41:23,01,05,1, 11.9,1,1, 11.611, 10496.881, 475.945, 52838.223 25/06/18,06:41:23,02,05,1, 11.9,1,1, 11.611, 10496.865, 475.913, 52838.090 25/06/18,06:41:23,03,05,1, 11.9,1,1, 11.611, 10496.888, 475.933, 52838.198 25/06/18,06:41:23,04,05,1, 11.9,1,1, 11.611, 10496.858, 475.918, 52838.181 25/06/18,06:41:23,05,05,1, 11.9,1,1, 11.611, 10496.869, 475.926, 52838.139 25/06/18,06:41:23,06,05,1, 11.9,1,1, 11.611, 10496.850, 475.941, 52838.208 25/06/18,06:41:23,07,05,1, 11.9,1,1, 11.611, 10496.895, 475.882, 52838.080 25/06/18,06:41:23,08,05,1, 11.9,1,1, 11.611, 10496.883, 475.910, 52838.147 25/06/18,06:41:23,09,05,1, 11.9,1,1, 11.611, 10496.891, 475.905, 52838.231 25/06/18,06:41:23,10,05,1, 11.9,1,1, 11.611, 10496.887, 475.919, 52838.129 25/06/18,06:41:23,11,05,1, 11.9,1,1, 11.611, 10496.886, 475.925, 52838.110 25/06/18,06:41:23,12,05,1, 11.9,1,1, 11.611, 10496.904, 475.896, 52838.148 25/06/18,06:41:23,13,05,1, 11.9,1,1, 11.611, 10496.901, 475.887, 52838.134 25/06/18,06:41:23,14,05,1, 11.9,1,1, 11.611, 10496.893, 475.904, 52838.141 25/06/18,06:41:23,15,05,1, 11.9,1,1, 11.611, 10496.906, 475.888, 52838.217 25/06/18,06:41:23,16,05,1, 11.9,1,1, 11.611, 10496.889, 475.863, 52838.143 25/06/18,06:41:23,17,05,1, 11.9,1,1, 11.611, 10496.895, 475.861, 52838.184 25/06/18,06:41:23,18,05,1, 11.9,1,1, 11.611, 10496.888, 475.882, 52838.151 25/06/18,06:41:23,19,05,1, 11.9,1,1, 11.611, 10496.881, 475.844, 52838.142 25/06/18,06:41:24,00,05,1, 12.0,1,1, 11.608, 10496.877, 475.844, 52838.142 25/06/18,06:41:24,01,05,1, 12.0,1,1, 11.608, 10496.891, 475.863, 52838.188 25/06/18,06:41:24,02,05,1, 12.0,1,1, 11.608, 10496.900, 475.855, 52838.157 25/06/18,06:41:24,03,05,1, 12.0,1,1, 11.608, 10496.908, 475.848, 52838.194 25/06/18,06:41:24,04,05,1, 12.0,1,1, 11.608, 10496.902, 475.855, 52838.157 25/06/18,06:41:24,05,05,1, 12.0,1,1, 11.608, 10496.915, 475.855, 52838.174 25/06/18,06:41:24,06,05,1, 12.0,1,1, 11.608, 10496.926, 475.843, 52838.145 25/06/18,06:41:24,07,05,1, 12.0,1,1, 11.608, 10496.892, 475.845, 52838.186 25/06/18,06:41:24,08,05,1, 12.0,1,1, 11.608, 10496.904, 475.835, 52838.186 25/06/18,06:41:24,09,05,1, 12.0,1,1, 11.608, 10496.931, 475.831, 52838.134 25/06/18,06:41:24,10,05,1, 12.0,1,1, 11.608, 10496.926, 475.849, 52838.164 25/06/18,06:41:24,11,05,1, 12.0,1,1, 11.608, 10496.941, 475.825, 52838.150 25/06/18,06:41:24,12,05,1, 12.0,1,1, 11.608, 10496.931, 475.835, 52838.150 25/06/18,06:41:24,13,05,1, 12.0,1,1, 11.608, 10496.919, 475.795, 52838.162 25/06/18,06:41:24,14,05,1, 12.0,1,1, 11.608, 10496.958, 475.814, 52838.177 25/06/18,06:41:24,15,05,1, 12.0,1,1, 11.608, 10496.957, 475.812, 52838.168 25/06/18,06:41:24,16,05,1, 12.0,1,1, 11.608, 10496.931, 475.805, 52838.142 25/06/18,06:41:24,17,05,1, 12.0,1,1, 11.608, 10496.950, 475.812, 52838.163 25/06/18,06:41:24,18,05,1, 12.0,1,1, 11.608, 10496.957, 475.814, 52838.166 25/06/18,06:41:24,19,05,1, 12.0,1,1, 11.608, 10496.960, 475.809, 52838.167 25/06/18,06:41:25,00,05,1, 11.9,1,1, 11.613, 10496.953, 475.809, 52838.167 25/06/18,06:41:25,01,05,1, 11.9,1,1, 11.613, 10496.960, 475.803, 52838.148 25/06/18,06:41:25,02,05,1, 11.9,1,1, 11.613, 10496.950, 475.786, 52838.134 25/06/18,06:41:25,03,05,1, 11.9,1,1, 11.613, 10496.977, 475.785, 52838.178 25/06/18,06:41:25,04,05,1, 11.9,1,1, 11.613, 10496.974, 475.805, 52838.192 25/06/18,06:41:25,05,05,1, 11.9,1,1, 11.613, 10496.960, 475.798, 52838.144 25/06/18,06:41:25,06,05,1, 11.9,1,1, 11.613, 10496.949, 475.793, 52838.128 25/06/18,06:41:25,07,05,1, 11.9,1,1, 11.613, 10496.962, 475.767, 52838.144 25/06/18,06:41:25,08,05,1, 11.9,1,1, 11.613, 10496.983, 475.796, 52838.176 25/06/18,06:41:25,09,05,1, 11.9,1,1, 11.613, 10496.992, 475.783, 52838.190 25/06/18,06:41:25,10,05,1, 11.9,1,1, 11.613, 10496.997, 475.790, 52838.165 25/06/18,06:41:25,11,05,1, 11.9,1,1, 11.613, 10496.982, 475.756, 52838.139 25/06/18,06:41:25,12,05,1, 11.9,1,1, 11.613, 10496.965, 475.762, 52838.122 25/06/18,06:41:25,13,05,1, 11.9,1,1, 11.613, 10496.980, 475.782, 52838.130 25/06/18,06:41:25,14,05,1, 11.9,1,1, 11.613, 10496.993, 475.768, 52838.170 25/06/18,06:41:25,15,05,1, 11.9,1,1, 11.613, 10496.988, 475.746, 52838.176 25/06/18,06:41:25,16,05,1, 11.9,1,1, 11.613, 10496.993, 475.758, 52838.173 25/06/18,06:41:25,17,05,1, 11.9,1,1, 11.613, 10497.002, 475.760, 52838.188 25/06/18,06:41:25,18,05,1, 11.9,1,1, 11.613, 10496.996, 475.782, 52838.169 25/06/18,06:41:25,19,05,1, 11.9,1,1, 11.613, 10497.000, 475.755, 52838.140 25/06/18,06:41:26,00,05,1, 11.9,1,1, 11.608, 10496.994, 475.755, 52838.140 25/06/18,06:41:26,01,05,1, 11.9,1,1, 11.608, 10496.992, 475.754, 52838.097 25/06/18,06:41:26,02,05,1, 11.9,1,1, 11.608, 10496.995, 475.753, 52838.135 25/06/18,06:41:26,03,05,1, 11.9,1,1, 11.608, 10496.999, 475.760, 52838.173 25/06/18,06:41:26,04,05,1, 11.9,1,1, 11.608, 10497.018, 475.773, 52838.151 25/06/18,06:41:26,05,05,1, 11.9,1,1, 11.608, 10496.989, 475.761, 52838.176 25/06/18,06:41:26,06,05,1, 11.9,1,1, 11.608, 10497.034, 475.754, 52838.139 25/06/18,06:41:26,07,05,1, 11.9,1,1, 11.608, 10497.000, 475.736, 52838.143 25/06/18,06:41:26,08,05,1, 11.9,1,1, 11.608, 10496.995, 475.764, 52838.186 25/06/18,06:41:26,09,05,1, 11.9,1,1, 11.608, 10497.022, 475.756, 52838.157 25/06/18,06:41:26,10,05,1, 11.9,1,1, 11.608, 10497.006, 475.760, 52838.158 25/06/18,06:41:26,11,05,1, 11.9,1,1, 11.608, 10497.015, 475.767, 52838.177 25/06/18,06:41:26,12,05,1, 11.9,1,1, 11.608, 10497.013, 475.753, 52838.156 25/06/18,06:41:26,13,05,1, 11.9,1,1, 11.608, 10497.015, 475.756, 52838.192 25/06/18,06:41:26,14,05,1, 11.9,1,1, 11.608, 10497.021, 475.781, 52838.167 25/06/18,06:41:26,15,05,1, 11.9,1,1, 11.608, 10497.008, 475.779, 52838.147 25/06/18,06:41:26,16,05,1, 11.9,1,1, 11.608, 10497.027, 475.788, 52838.193 25/06/18,06:41:26,17,05,1, 11.9,1,1, 11.608, 10497.024, 475.757, 52838.120 25/06/18,06:41:26,18,05,1, 11.9,1,1, 11.608, 10497.019, 475.784, 52838.135 25/06/18,06:41:26,19,05,1, 11.9,1,1, 11.608, 10497.054, 475.793, 52838.191 25/06/18,06:41:27,00,05,1, 11.9,1,1, 11.614, 10497.053, 475.793, 52838.191 25/06/18,06:41:27,01,05,1, 11.9,1,1, 11.614, 10497.054, 475.775, 52838.170 25/06/18,06:41:27,02,05,1, 11.9,1,1, 11.614, 10497.025, 475.765, 52838.182 25/06/18,06:41:27,03,05,1, 11.9,1,1, 11.614, 10497.058, 475.772, 52838.178 25/06/18,06:41:27,04,05,1, 11.9,1,1, 11.614, 10497.037, 475.800, 52838.204 25/06/18,06:41:27,05,05,1, 11.9,1,1, 11.614, 10497.070, 475.783, 52838.184 25/06/18,06:41:27,06,05,1, 11.9,1,1, 11.614, 10497.043, 475.783, 52838.200 25/06/18,06:41:27,07,05,1, 11.9,1,1, 11.614, 10497.050, 475.774, 52838.181 25/06/18,06:41:27,08,05,1, 11.9,1,1, 11.614, 10497.053, 475.788, 52838.177 25/06/18,06:41:27,09,05,1, 11.9,1,1, 11.614, 10497.056, 475.780, 52838.192 25/06/18,06:41:27,10,05,1, 11.9,1,1, 11.614, 10497.062, 475.804, 52838.180 25/06/18,06:41:27,11,05,1, 11.9,1,1, 11.614, 10497.049, 475.797, 52838.227 25/06/18,06:41:27,12,05,1, 11.9,1,1, 11.614, 10497.047, 475.791, 52838.175 25/06/18,06:41:27,13,05,1, 11.9,1,1, 11.614, 10497.062, 475.835, 52838.214 25/06/18,06:41:27,14,05,1, 11.9,1,1, 11.614, 10497.058, 475.807, 52838.203 25/06/18,06:41:27,15,05,1, 11.9,1,1, 11.614, 10497.060, 475.798, 52838.230 25/06/18,06:41:27,16,05,1, 11.9,1,1, 11.614, 10497.055, 475.798, 52838.162 25/06/18,06:41:27,17,05,1, 11.9,1,1, 11.614, 10497.050, 475.816, 52838.195 25/06/18,06:41:27,18,05,1, 11.9,1,1, 11.614, 10497.044, 475.800, 52838.180 25/06/18,06:41:27,19,05,1, 11.9,1,1, 11.614, 10497.059, 475.821, 52838.232 25/06/18,06:41:28,00,05,1, 12.0,1,1, 11.611, 10497.053, 475.821, 52838.232 25/06/18,06:41:28,01,05,1, 12.0,1,1, 11.611, 10497.046, 475.805, 52838.196 25/06/18,06:41:28,02,05,1, 12.0,1,1, 11.611, 10497.061, 475.804, 52838.204 25/06/18,06:41:28,03,05,1, 12.0,1,1, 11.611, 10497.052, 475.830, 52838.196 25/06/18,06:41:28,04,05,1, 12.0,1,1, 11.611, 10497.049, 475.824, 52838.193 25/06/18,06:41:28,05,05,1, 12.0,1,1, 11.611, 10497.076, 475.809, 52838.040 25/06/18,06:41:28,06,05,1, 12.0,1,1, 11.611, 10497.061, 475.816, 52838.183 25/06/18,06:41:28,07,05,1, 12.0,1,1, 11.611, 10497.084, 475.828, 52838.201 25/06/18,06:41:28,08,05,1, 12.0,1,1, 11.611, 10497.046, 475.834, 52838.176 25/06/18,06:41:28,09,05,1, 12.0,1,1, 11.611, 10497.051, 475.839, 52838.176 25/06/18,06:41:28,10,05,1, 12.0,1,1, 11.611, 10497.048, 475.831, 52838.178 25/06/18,06:41:28,11,05,1, 12.0,1,1, 11.611, 10497.070, 475.826, 52838.227 25/06/18,06:41:28,12,05,1, 12.0,1,1, 11.611, 10497.063, 475.821, 52838.222 25/06/18,06:41:28,13,05,1, 12.0,1,1, 11.611, 10497.067, 475.835, 52838.187 25/06/18,06:41:28,14,05,1, 12.0,1,1, 11.611, 10497.067, 475.855, 52838.234 25/06/18,06:41:28,15,05,1, 12.0,1,1, 11.611, 10497.060, 475.839, 52838.203 25/06/18,06:41:28,16,05,1, 12.0,1,1, 11.611, 10497.076, 475.882, 52838.203 25/06/18,06:41:28,17,05,1, 12.0,1,1, 11.611, 10497.092, 475.865, 52838.207 25/06/18,06:41:28,18,05,1, 12.0,1,1, 11.611, 10497.065, 475.873, 52838.206 25/06/18,06:41:28,19,05,1, 12.0,1,1, 11.611, 10497.056, 475.872, 52838.209 25/06/18,06:41:29,00,05,1, 11.9,1,1, 11.610, 10497.053, 475.872, 52838.209 25/06/18,06:41:29,01,05,1, 11.9,1,1, 11.610, 10497.059, 475.867, 52838.216 25/06/18,06:41:29,02,05,1, 11.9,1,1, 11.610, 10497.072, 475.880, 52838.205 25/06/18,06:41:29,03,05,1, 11.9,1,1, 11.610, 10497.066, 475.876, 52838.239 25/06/18,06:41:29,04,05,1, 11.9,1,1, 11.610, 10497.077, 475.860, 52838.223 25/06/18,06:41:29,05,05,1, 11.9,1,1, 11.610, 10497.067, 475.876, 52838.233 25/06/18,06:41:29,06,05,1, 11.9,1,1, 11.610, 10497.096, 475.900, 52838.250 25/06/18,06:41:29,07,05,1, 11.9,1,1, 11.610, 10497.080, 475.882, 52838.211 25/06/18,06:41:29,08,05,1, 11.9,1,1, 11.610, 10497.082, 475.884, 52838.168 25/06/18,06:41:29,09,05,1, 11.9,1,1, 11.610, 10497.065, 475.907, 52838.238 25/06/18,06:41:29,10,05,1, 11.9,1,1, 11.610, 10497.090, 475.903, 52838.152 25/06/18,06:41:29,11,05,1, 11.9,1,1, 11.610, 10497.098, 475.909, 52838.239 25/06/18,06:41:29,12,05,1, 11.9,1,1, 11.610, 10497.081, 475.917, 52838.186 25/06/18,06:41:29,13,05,1, 11.9,1,1, 11.610, 10497.087, 475.931, 52838.242 25/06/18,06:41:29,14,05,1, 11.9,1,1, 11.610, 10497.084, 475.933, 52838.209 25/06/18,06:41:29,15,05,1, 11.9,1,1, 11.610, 10497.070, 475.959, 52838.202 25/06/18,06:41:29,16,05,1, 11.9,1,1, 11.610, 10497.093, 475.972, 52838.271 25/06/18,06:41:29,17,05,1, 11.9,1,1, 11.610, 10497.078, 475.946, 52838.259 25/06/18,06:41:29,18,05,1, 11.9,1,1, 11.610, 10497.066, 475.974, 52838.173 25/06/18,06:41:29,19,05,1, 11.9,1,1, 11.610, 10497.080, 475.992, 52838.278 25/06/18,06:41:30,00,05,1, 11.8,1,1, 11.608, 10497.078, 475.992, 52838.278 25/06/18,06:41:30,01,05,1, 11.8,1,1, 11.608, 10497.074, 475.992, 52838.212 25/06/18,06:41:30,02,05,1, 11.8,1,1, 11.608, 10497.085, 476.013, 52838.302 25/06/18,06:41:30,03,05,1, 11.8,1,1, 11.608, 10497.066, 476.023, 52838.241 25/06/18,06:41:30,04,05,1, 11.8,1,1, 11.608, 10497.081, 476.015, 52838.308 25/06/18,06:41:30,05,05,1, 11.8,1,1, 11.608, 10497.094, 476.017, 52838.231 25/06/18,06:41:30,06,05,1, 11.8,1,1, 11.608, 10497.054, 476.019, 52838.272 25/06/18,06:41:30,07,05,1, 11.8,1,1, 11.608, 10497.078, 476.023, 52838.236 25/06/18,06:41:30,08,05,1, 11.8,1,1, 11.608, 10497.060, 476.019, 52838.219 25/06/18,06:41:30,09,05,1, 11.8,1,1, 11.608, 10497.064, 476.029, 52838.215 25/06/18,06:41:30,10,05,1, 11.8,1,1, 11.608, 10497.054, 476.061, 52838.256 25/06/18,06:41:30,11,05,1, 11.8,1,1, 11.608, 10497.054, 476.054, 52838.307 25/06/18,06:41:30,12,05,1, 11.8,1,1, 11.608, 10497.021, 476.062, 52838.194 25/06/18,06:41:30,13,05,1, 11.8,1,1, 11.608, 10497.044, 476.054, 52838.289 25/06/18,06:41:30,14,05,1, 11.8,1,1, 11.608, 10497.030, 476.082, 52838.270 25/06/18,06:41:30,15,05,1, 11.8,1,1, 11.608, 10497.045, 476.077, 52838.310 25/06/18,06:41:30,16,05,1, 11.8,1,1, 11.608, 10497.033, 476.091, 52838.295 25/06/18,06:41:30,17,05,1, 11.8,1,1, 11.608, 10497.034, 476.088, 52838.306 25/06/18,06:41:30,18,05,1, 11.8,1,1, 11.608, 10497.024, 476.099, 52838.228 25/06/18,06:41:30,19,05,1, 11.8,1,1, 11.608, 10497.043, 476.113, 52838.253 25/06/18,06:41:31,00,05,1, 11.9,1,1, 11.612, 10497.036, 476.113, 52838.253 25/06/18,06:41:31,01,05,1, 11.9,1,1, 11.612, 10497.049, 476.116, 52838.269 25/06/18,06:41:31,02,05,1, 11.9,1,1, 11.612, 10497.005, 476.110, 52838.261 25/06/18,06:41:31,03,05,1, 11.9,1,1, 11.612, 10496.997, 476.146, 52838.336 25/06/18,06:41:31,04,05,1, 11.9,1,1, 11.612, 10497.025, 476.166, 52838.266 25/06/18,06:41:31,05,05,1, 11.9,1,1, 11.612, 10497.019, 476.169, 52838.275 25/06/18,06:41:31,06,05,1, 11.9,1,1, 11.612, 10497.001, 476.150, 52838.240 25/06/18,06:41:31,07,05,1, 11.9,1,1, 11.612, 10496.982, 476.176, 52838.266 25/06/18,06:41:31,08,05,1, 11.9,1,1, 11.612, 10496.980, 476.184, 52838.280 25/06/18,06:41:31,09,05,1, 11.9,1,1, 11.612, 10496.967, 476.201, 52838.308 25/06/18,06:41:31,10,05,1, 11.9,1,1, 11.612, 10496.985, 476.196, 52838.254 25/06/18,06:41:31,11,05,1, 11.9,1,1, 11.612, 10496.966, 476.209, 52838.306 25/06/18,06:41:31,12,05,1, 11.9,1,1, 11.612, 10496.948, 476.198, 52838.289 25/06/18,06:41:31,13,05,1, 11.9,1,1, 11.612, 10496.964, 476.214, 52838.293 25/06/18,06:41:31,14,05,1, 11.9,1,1, 11.612, 10496.971, 476.217, 52838.249 25/06/18,06:41:31,15,05,1, 11.9,1,1, 11.612, 10496.977, 476.235, 52838.255 25/06/18,06:41:31,16,05,1, 11.9,1,1, 11.612, 10496.948, 476.244, 52838.238 25/06/18,06:41:31,17,05,1, 11.9,1,1, 11.612, 10496.945, 476.250, 52838.319 25/06/18,06:41:31,18,05,1, 11.9,1,1, 11.612, 10496.961, 476.254, 52838.252 25/06/18,06:41:31,19,05,1, 11.9,1,1, 11.612, 10496.930, 476.253, 52838.284 25/06/18,06:41:32,00,06,1, 11.9,1,1, 11.611, 10496.927, 476.253, 52838.284 25/06/18,06:41:32,01,06,1, 11.9,1,1, 11.611, 10496.950, 476.287, 52838.320 25/06/18,06:41:32,02,06,1, 11.9,1,1, 11.611, 10496.935, 476.301, 52838.268 25/06/18,06:41:32,03,06,1, 11.9,1,1, 11.611, 10496.938, 476.281, 52838.258 25/06/18,06:41:32,04,06,1, 11.9,1,1, 11.611, 10496.916, 476.320, 52838.249 25/06/18,06:41:32,05,06,1, 11.9,1,1, 11.611, 10496.897, 476.347, 52838.297 25/06/18,06:41:32,06,06,1, 11.9,1,1, 11.611, 10496.925, 476.351, 52838.326 25/06/18,06:41:32,07,06,1, 11.9,1,1, 11.611, 10496.907, 476.330, 52838.256 25/06/18,06:41:32,08,06,1, 11.9,1,1, 11.611, 10496.905, 476.346, 52838.292 25/06/18,06:41:32,09,06,1, 11.9,1,1, 11.611, 10496.895, 476.358, 52838.270 25/06/18,06:41:32,10,06,1, 11.9,1,1, 11.611, 10496.866, 476.393, 52838.272 25/06/18,06:41:32,11,06,1, 11.9,1,1, 11.611, 10496.880, 476.365, 52838.216 25/06/18,06:41:32,12,06,1, 11.9,1,1, 11.611, 10496.863, 476.381, 52838.237 25/06/18,06:41:32,13,06,1, 11.9,1,1, 11.611, 10496.857, 476.392, 52838.263 25/06/18,06:41:32,14,06,1, 11.9,1,1, 11.611, 10496.860, 476.415, 52838.314 25/06/18,06:41:32,15,06,1, 11.9,1,1, 11.611, 10496.848, 476.423, 52838.252 25/06/18,06:41:32,16,06,1, 11.9,1,1, 11.611, 10496.825, 476.436, 52838.242 25/06/18,06:41:32,17,06,1, 11.9,1,1, 11.611, 10496.861, 476.452, 52838.256 25/06/18,06:41:32,18,06,1, 11.9,1,1, 11.611, 10496.843, 476.448, 52838.312 25/06/18,06:41:32,19,06,1, 11.9,1,1, 11.611, 10496.829, 476.448, 52838.271 25/06/18,06:41:33,00,06,1, 12.0,1,1, 11.612, 10496.827, 476.448, 52838.271 25/06/18,06:41:33,01,06,1, 12.0,1,1, 11.612, 10496.810, 476.475, 52838.255 25/06/18,06:41:33,02,06,1, 12.0,1,1, 11.612, 10496.787, 476.478, 52838.304 25/06/18,06:41:33,03,06,1, 12.0,1,1, 11.612, 10496.792, 476.476, 52838.261 25/06/18,06:41:33,04,06,1, 12.0,1,1, 11.612, 10496.795, 476.507, 52838.330 25/06/18,06:41:33,05,06,1, 12.0,1,1, 11.612, 10496.765, 476.511, 52838.294 25/06/18,06:41:33,06,06,1, 12.0,1,1, 11.612, 10496.776, 476.543, 52838.316 25/06/18,06:41:33,07,06,1, 12.0,1,1, 11.612, 10496.763, 476.560, 52838.302 25/06/18,06:41:33,08,06,1, 12.0,1,1, 11.612, 10496.768, 476.559, 52838.223 25/06/18,06:41:33,09,06,1, 12.0,1,1, 11.612, 10496.755, 476.553, 52838.231 25/06/18,06:41:33,10,06,1, 12.0,1,1, 11.612, 10496.752, 476.579, 52838.248 25/06/18,06:41:33,11,06,1, 12.0,1,1, 11.612, 10496.732, 476.596, 52838.260 25/06/18,06:41:33,12,06,1, 12.0,1,1, 11.612, 10496.728, 476.588, 52838.249 25/06/18,06:41:33,13,06,1, 12.0,1,1, 11.612, 10496.701, 476.573, 52838.257 25/06/18,06:41:33,14,06,1, 12.0,1,1, 11.612, 10496.713, 476.638, 52838.334 25/06/18,06:41:33,15,06,1, 12.0,1,1, 11.612, 10496.687, 476.636, 52838.324 25/06/18,06:41:33,16,06,1, 12.0,1,1, 11.612, 10496.685, 476.638, 52838.236 25/06/18,06:41:33,17,06,1, 12.0,1,1, 11.612, 10496.690, 476.632, 52838.369 25/06/18,06:41:33,18,06,1, 12.0,1,1, 11.612, 10496.686, 476.646, 52838.274 25/06/18,06:41:33,19,06,1, 12.0,1,1, 11.612, 10496.677, 476.644, 52838.226 25/06/18,06:41:34,00,06,1, 11.9,1,1, 11.611, 10496.669, 476.644, 52838.226 25/06/18,06:41:34,01,06,1, 11.9,1,1, 11.611, 10496.685, 476.690, 52838.284 25/06/18,06:41:34,02,06,1, 11.9,1,1, 11.611, 10496.641, 476.678, 52838.317 25/06/18,06:41:34,03,06,1, 11.9,1,1, 11.611, 10496.676, 476.724, 52838.263 25/06/18,06:41:34,04,06,1, 11.9,1,1, 11.611, 10496.648, 476.693, 52838.233 25/06/18,06:41:34,05,06,1, 11.9,1,1, 11.611, 10496.642, 476.723, 52838.272 25/06/18,06:41:34,06,06,1, 11.9,1,1, 11.611, 10496.629, 476.704, 52838.323 25/06/18,06:41:34,07,06,1, 11.9,1,1, 11.611, 10496.658, 476.722, 52838.293 25/06/18,06:41:34,08,06,1, 11.9,1,1, 11.611, 10496.632, 476.735, 52838.292 25/06/18,06:41:34,09,06,1, 11.9,1,1, 11.611, 10496.606, 476.738, 52838.227 25/06/18,06:41:34,10,06,1, 11.9,1,1, 11.611, 10496.585, 476.729, 52838.262 25/06/18,06:41:34,11,06,1, 11.9,1,1, 11.611, 10496.585, 476.737, 52838.328 25/06/18,06:41:34,12,06,1, 11.9,1,1, 11.611, 10496.587, 476.800, 52838.414 25/06/18,06:41:34,13,06,1, 11.9,1,1, 11.611, 10496.571, 476.778, 52838.383 25/06/18,06:41:34,14,06,1, 11.9,1,1, 11.611, 10496.579, 476.774, 52838.278 25/06/18,06:41:34,15,06,1, 11.9,1,1, 11.611, 10496.587, 476.799, 52838.296 25/06/18,06:41:34,16,06,1, 11.9,1,1, 11.611, 10496.542, 476.798, 52838.304 25/06/18,06:41:34,17,06,1, 11.9,1,1, 11.611, 10496.552, 476.825, 52838.266 25/06/18,06:41:34,18,06,1, 11.9,1,1, 11.611, 10496.565, 476.828, 52838.236 25/06/18,06:41:34,19,06,1, 11.9,1,1, 11.611, 10496.538, 476.831, 52838.282 25/06/18,06:41:35,00,06,1, 11.9,1,1, 11.609, 10496.535, 476.831, 52838.282 25/06/18,06:41:35,01,06,1, 11.9,1,1, 11.609, 10496.522, 476.855, 52838.338 25/06/18,06:41:35,02,06,1, 11.9,1,1, 11.609, 10496.538, 476.868, 52838.276 25/06/18,06:41:35,03,06,1, 11.9,1,1, 11.609, 10496.521, 476.876, 52838.287 25/06/18,06:41:35,04,06,1, 11.9,1,1, 11.609, 10496.507, 476.878, 52838.294 25/06/18,06:41:35,05,06,1, 11.9,1,1, 11.609, 10496.524, 476.889, 52838.293 25/06/18,06:41:35,06,06,1, 11.9,1,1, 11.609, 10496.509, 476.882, 52838.233 25/06/18,06:41:35,07,06,1, 11.9,1,1, 11.609, 10496.499, 476.897, 52838.284 25/06/18,06:41:35,08,06,1, 11.9,1,1, 11.609, 10496.496, 476.887, 52838.238 25/06/18,06:41:35,09,06,1, 11.9,1,1, 11.609, 10496.494, 476.890, 52838.267 25/06/18,06:41:35,10,06,1, 11.9,1,1, 11.609, 10496.486, 476.919, 52838.243 25/06/18,06:41:35,11,06,1, 11.9,1,1, 11.609, 10496.505, 476.934, 52838.271 25/06/18,06:41:35,12,06,1, 11.9,1,1, 11.609, 10496.495, 476.941, 52838.237 25/06/18,06:41:35,13,06,1, 11.9,1,1, 11.609, 10496.491, 476.933, 52838.250 25/06/18,06:41:35,14,06,1, 11.9,1,1, 11.609, 10496.503, 476.931, 52838.234 25/06/18,06:41:35,15,06,1, 11.9,1,1, 11.609, 10496.466, 476.950, 52838.288 25/06/18,06:41:35,16,06,1, 11.9,1,1, 11.609, 10496.445, 476.967, 52838.249 25/06/18,06:41:35,17,06,1, 11.9,1,1, 11.609, 10496.460, 476.982, 52838.274 25/06/18,06:41:35,18,06,1, 11.9,1,1, 11.609, 10496.449, 476.988, 52838.266 25/06/18,06:41:35,19,06,1, 11.9,1,1, 11.609, 10496.426, 476.997, 52838.196 25/06/18,06:41:36,00,06,1, 12.0,1,1, 11.613, 10496.418, 476.997, 52838.196 25/06/18,06:41:36,01,06,1, 12.0,1,1, 11.613, 10496.434, 477.003, 52838.207 25/06/18,06:41:36,02,06,1, 12.0,1,1, 11.613, 10496.429, 477.022, 52838.258 25/06/18,06:41:36,03,06,1, 12.0,1,1, 11.613, 10496.403, 477.009, 52838.397 25/06/18,06:41:36,04,06,1, 12.0,1,1, 11.613, 10496.428, 477.026, 52838.233 25/06/18,06:41:36,05,06,1, 12.0,1,1, 11.613, 10496.412, 477.022, 52838.226 25/06/18,06:41:36,06,06,1, 12.0,1,1, 11.613, 10496.403, 477.055, 52838.247 25/06/18,06:41:36,07,06,1, 12.0,1,1, 11.613, 10496.405, 477.057, 52838.198 25/06/18,06:41:36,08,06,1, 12.0,1,1, 11.613, 10496.386, 477.072, 52838.181 25/06/18,06:41:36,09,06,1, 12.0,1,1, 11.613, 10496.392, 477.060, 52838.090 25/06/18,06:41:36,10,06,1, 12.0,1,1, 11.613, 10496.350, 477.093, 52838.288 25/06/18,06:41:36,11,06,1, 12.0,1,1, 11.613, 10496.381, 477.083, 52838.259 25/06/18,06:41:36,12,06,1, 12.0,1,1, 11.613, 10496.377, 477.118, 52838.215 25/06/18,06:41:36,13,06,1, 12.0,1,1, 11.613, 10496.370, 477.135, 52838.292 25/06/18,06:41:36,14,06,1, 12.0,1,1, 11.613, 10496.363, 477.131, 52838.203 25/06/18,06:41:36,15,06,1, 12.0,1,1, 11.613, 10496.361, 477.103, 52838.280 25/06/18,06:41:36,16,06,1, 12.0,1,1, 11.613, 10496.339, 477.117, 52838.268 25/06/18,06:41:36,17,06,1, 12.0,1,1, 11.613, 10496.358, 477.131, 52838.187 25/06/18,06:41:36,18,06,1, 12.0,1,1, 11.613, 10496.335, 477.145, 52838.267 25/06/18,06:41:36,19,06,1, 12.0,1,1, 11.613, 10496.326, 477.126, 52838.190 25/06/18,06:41:37,00,06,1, 11.9,1,1, 11.613, 10496.318, 477.126, 52838.190 25/06/18,06:41:37,01,06,1, 11.9,1,1, 11.613, 10496.329, 477.149, 52838.196 25/06/18,06:41:37,02,06,1, 11.9,1,1, 11.613, 10496.322, 477.171, 52838.203 25/06/18,06:41:37,03,06,1, 11.9,1,1, 11.613, 10496.325, 477.165, 52838.262 25/06/18,06:41:37,04,06,1, 11.9,1,1, 11.613, 10496.312, 477.160, 52838.180 25/06/18,06:41:37,05,06,1, 11.9,1,1, 11.613, 10496.308, 477.172, 52838.226 25/06/18,06:41:37,06,06,1, 11.9,1,1, 11.613, 10496.292, 477.181, 52838.238 25/06/18,06:41:37,07,06,1, 11.9,1,1, 11.613, 10496.308, 477.178, 52838.196 25/06/18,06:41:37,08,06,1, 11.9,1,1, 11.613, 10496.293, 477.191, 52838.193 25/06/18,06:41:37,09,06,1, 11.9,1,1, 11.613, 10496.320, 477.188, 52838.142 25/06/18,06:41:37,10,06,1, 11.9,1,1, 11.613, 10496.284, 477.190, 52838.209 25/06/18,06:41:37,11,06,1, 11.9,1,1, 11.613, 10496.299, 477.206, 52838.180 25/06/18,06:41:37,12,06,1, 11.9,1,1, 11.613, 10496.309, 477.208, 52838.147 25/06/18,06:41:37,13,06,1, 11.9,1,1, 11.613, 10496.283, 477.237, 52838.256 25/06/18,06:41:37,14,06,1, 11.9,1,1, 11.613, 10496.301, 477.238, 52838.200 25/06/18,06:41:37,15,06,1, 11.9,1,1, 11.613, 10496.297, 477.216, 52838.159 25/06/18,06:41:37,16,06,1, 11.9,1,1, 11.613, 10496.297, 477.242, 52838.193 25/06/18,06:41:37,17,06,1, 11.9,1,1, 11.613, 10496.284, 477.233, 52838.201 25/06/18,06:41:37,18,06,1, 11.9,1,1, 11.613, 10496.275, 477.253, 52838.245 25/06/18,06:41:37,19,06,1, 11.9,1,1, 11.613, 10496.304, 477.262, 52838.247 25/06/18,06:41:38,00,06,1, 12.0,1,1, 11.613, 10496.302, 477.262, 52838.247 25/06/18,06:41:38,01,06,1, 12.0,1,1, 11.613, 10496.290, 477.255, 52838.095 25/06/18,06:41:38,02,06,1, 12.0,1,1, 11.613, 10496.288, 477.238, 52838.175 25/06/18,06:41:38,03,06,1, 12.0,1,1, 11.613, 10496.247, 477.266, 52838.202 25/06/18,06:41:38,04,06,1, 12.0,1,1, 11.613, 10496.273, 477.273, 52838.213 25/06/18,06:41:38,05,06,1, 12.0,1,1, 11.613, 10496.270, 477.278, 52838.178 25/06/18,06:41:38,06,06,1, 12.0,1,1, 11.613, 10496.257, 477.269, 52838.151 25/06/18,06:41:38,07,06,1, 12.0,1,1, 11.613, 10496.232, 477.272, 52838.186 25/06/18,06:41:38,08,06,1, 12.0,1,1, 11.613, 10496.258, 477.283, 52838.141 25/06/18,06:41:38,09,06,1, 12.0,1,1, 11.613, 10496.223, 477.314, 52838.384 25/06/18,06:41:38,10,06,1, 12.0,1,1, 11.613, 10496.236, 477.287, 52838.212 25/06/18,06:41:38,11,06,1, 12.0,1,1, 11.613, 10496.248, 477.267, 52838.185 25/06/18,06:41:38,12,06,1, 12.0,1,1, 11.613, 10496.257, 477.267, 52838.184 25/06/18,06:41:38,13,06,1, 12.0,1,1, 11.613, 10496.232, 477.282, 52838.155 25/06/18,06:41:38,14,06,1, 12.0,1,1, 11.613, 10496.235, 477.289, 52838.128 25/06/18,06:41:38,15,06,1, 12.0,1,1, 11.613, 10496.248, 477.289, 52838.128 25/06/18,06:41:38,16,06,1, 12.0,1,1, 11.613, 10496.231, 477.283, 52838.124 25/06/18,06:41:38,17,06,1, 12.0,1,1, 11.613, 10496.227, 477.306, 52838.075 25/06/18,06:41:38,18,06,1, 12.0,1,1, 11.613, 10496.232, 477.316, 52838.183 25/06/18,06:41:38,19,06,1, 12.0,1,1, 11.613, 10496.235, 477.300, 52838.129 25/06/18,06:41:39,00,06,1, 11.9,1,1, 11.609, 10496.227, 477.300, 52838.129 25/06/18,06:41:39,01,06,1, 11.9,1,1, 11.609, 10496.228, 477.308, 52838.159 25/06/18,06:41:39,02,06,1, 11.9,1,1, 11.609, 10496.196, 477.324, 52838.134 25/06/18,06:41:39,03,06,1, 11.9,1,1, 11.609, 10496.227, 477.308, 52838.179 25/06/18,06:41:39,04,06,1, 11.9,1,1, 11.609, 10496.231, 477.330, 52838.121 25/06/18,06:41:39,05,06,1, 11.9,1,1, 11.609, 10496.216, 477.307, 52838.054 25/06/18,06:41:39,06,06,1, 11.9,1,1, 11.609, 10496.209, 477.311, 52838.155 25/06/18,06:41:39,07,06,1, 11.9,1,1, 11.609, 10496.217, 477.296, 52838.057 25/06/18,06:41:39,08,06,1, 11.9,1,1, 11.609, 10496.185, 477.288, 52838.114 25/06/18,06:41:39,09,06,1, 11.9,1,1, 11.609, 10496.219, 477.299, 52838.183 25/06/18,06:41:39,10,06,1, 11.9,1,1, 11.609, 10496.230, 477.306, 52838.142 25/06/18,06:41:39,11,06,1, 11.9,1,1, 11.609, 10496.204, 477.292, 52838.059 25/06/18,06:41:39,12,06,1, 11.9,1,1, 11.609, 10496.212, 477.297, 52838.117 25/06/18,06:41:39,13,06,1, 11.9,1,1, 11.609, 10496.191, 477.301, 52838.066 25/06/18,06:41:39,14,06,1, 11.9,1,1, 11.609, 10496.201, 477.314, 52838.088 25/06/18,06:41:39,15,06,1, 11.9,1,1, 11.609, 10496.206, 477.318, 52838.087 25/06/18,06:41:39,16,06,1, 11.9,1,1, 11.609, 10496.191, 477.306, 52838.063 25/06/18,06:41:39,17,06,1, 11.9,1,1, 11.609, 10496.211, 477.298, 52838.076 25/06/18,06:41:39,18,06,1, 11.9,1,1, 11.609, 10496.225, 477.296, 52838.117 25/06/18,06:41:39,19,06,1, 11.9,1,1, 11.609, 10496.214, 477.318, 52838.117 25/06/18,06:41:40,00,06,1, 12.0,1,1, 11.615, 10496.210, 477.318, 52838.117 25/06/18,06:41:40,01,06,1, 12.0,1,1, 11.615, 10496.200, 477.301, 52838.049 25/06/18,06:41:40,02,06,1, 12.0,1,1, 11.615, 10496.168, 477.295, 52838.079 25/06/18,06:41:40,03,06,1, 12.0,1,1, 11.615, 10496.163, 477.286, 52838.009 25/06/18,06:41:40,04,06,1, 12.0,1,1, 11.615, 10496.190, 477.288, 52838.069 25/06/18,06:41:40,05,06,1, 12.0,1,1, 11.615, 10496.174, 477.292, 52837.993 25/06/18,06:41:40,06,06,1, 12.0,1,1, 11.615, 10496.199, 477.272, 52838.117 25/06/18,06:41:40,07,06,1, 12.0,1,1, 11.615, 10496.192, 477.279, 52838.017 25/06/18,06:41:40,08,06,1, 12.0,1,1, 11.615, 10496.169, 477.265, 52837.831 25/06/18,06:41:40,09,06,1, 12.0,1,1, 11.615, 10496.181, 477.293, 52838.125 25/06/18,06:41:40,10,06,1, 12.0,1,1, 11.615, 10496.227, 477.273, 52838.045 25/06/18,06:41:40,11,06,1, 12.0,1,1, 11.615, 10496.197, 477.260, 52838.009 25/06/18,06:41:40,12,06,1, 12.0,1,1, 11.615, 10496.194, 477.282, 52838.028 25/06/18,06:41:40,13,06,1, 12.0,1,1, 11.615, 10496.199, 477.274, 52838.085 25/06/18,06:41:40,14,06,1, 12.0,1,1, 11.615, 10496.212, 477.254, 52838.094 25/06/18,06:41:40,15,06,1, 12.0,1,1, 11.615, 10496.201, 477.267, 52838.025 25/06/18,06:41:40,16,06,1, 12.0,1,1, 11.615, 10496.202, 477.265, 52838.055 25/06/18,06:41:40,17,06,1, 12.0,1,1, 11.615, 10496.189, 477.234, 52838.000 25/06/18,06:41:40,18,06,1, 12.0,1,1, 11.615, 10496.199, 477.220, 52837.958 25/06/18,06:41:40,19,06,1, 12.0,1,1, 11.615, 10496.196, 477.255, 52838.051 25/06/18,06:41:41,00,06,1, 12.0,1,1, 11.611, 10496.193, 477.255, 52838.051 25/06/18,06:41:41,01,06,1, 12.0,1,1, 11.611, 10496.194, 477.245, 52837.971 25/06/18,06:41:41,02,06,1, 12.0,1,1, 11.611, 10496.170, 477.230, 52838.063 25/06/18,06:41:41,03,06,1, 12.0,1,1, 11.611, 10496.185, 477.225, 52837.922 25/06/18,06:41:41,04,06,1, 12.0,1,1, 11.611, 10496.196, 477.216, 52837.946 25/06/18,06:41:41,05,06,1, 12.0,1,1, 11.611, 10496.196, 477.216, 52837.981 25/06/18,06:41:41,06,06,1, 12.0,1,1, 11.611, 10496.192, 477.201, 52837.994 25/06/18,06:41:41,07,06,1, 12.0,1,1, 11.611, 10496.228, 477.172, 52838.023 25/06/18,06:41:41,08,06,1, 12.0,1,1, 11.611, 10496.208, 477.200, 52837.984 25/06/18,06:41:41,09,06,1, 12.0,1,1, 11.611, 10496.204, 477.188, 52837.989 25/06/18,06:41:41,10,06,1, 12.0,1,1, 11.611, 10496.204, 477.188, 52837.979 25/06/18,06:41:41,11,06,1, 12.0,1,1, 11.611, 10496.218, 477.182, 52837.968 25/06/18,06:41:41,12,06,1, 12.0,1,1, 11.611, 10496.225, 477.166, 52837.973 25/06/18,06:41:41,13,06,1, 12.0,1,1, 11.611, 10496.253, 477.172, 52838.000 25/06/18,06:41:41,14,06,1, 12.0,1,1, 11.611, 10496.234, 477.157, 52838.007 25/06/18,06:41:41,15,06,1, 12.0,1,1, 11.611, 10496.206, 477.152, 52837.991 25/06/18,06:41:41,16,06,1, 12.0,1,1, 11.611, 10496.235, 477.174, 52837.981 25/06/18,06:41:41,17,06,1, 12.0,1,1, 11.611, 10496.225, 477.162, 52837.986 25/06/18,06:41:41,18,06,1, 12.0,1,1, 11.611, 10496.245, 477.135, 52837.961 25/06/18,06:41:41,19,06,1, 12.0,1,1, 11.611, 10496.238, 477.148, 52837.935 25/06/18,06:41:42,00,06,1, 12.0,1,1, 11.612, 10496.235, 477.148, 52837.935 25/06/18,06:41:42,01,06,1, 12.0,1,1, 11.612, 10496.251, 477.125, 52837.954 25/06/18,06:41:42,02,06,1, 12.0,1,1, 11.612, 10496.234, 477.107, 52837.898 25/06/18,06:41:42,03,06,1, 12.0,1,1, 11.612, 10496.231, 477.116, 52837.988 25/06/18,06:41:42,04,06,1, 12.0,1,1, 11.612, 10496.254, 477.097, 52837.940 25/06/18,06:41:42,05,06,1, 12.0,1,1, 11.612, 10496.282, 477.078, 52837.902 25/06/18,06:41:42,06,06,1, 12.0,1,1, 11.612, 10496.258, 477.087, 52837.931 25/06/18,06:41:42,07,06,1, 12.0,1,1, 11.612, 10496.271, 477.092, 52837.878 25/06/18,06:41:42,08,06,1, 12.0,1,1, 11.612, 10496.253, 477.087, 52837.934 25/06/18,06:41:42,09,06,1, 12.0,1,1, 11.612, 10496.255, 477.088, 52837.862 25/06/18,06:41:42,10,06,1, 12.0,1,1, 11.612, 10496.260, 477.078, 52837.892 25/06/18,06:41:42,11,06,1, 12.0,1,1, 11.612, 10496.247, 477.084, 52837.900 25/06/18,06:41:42,12,06,1, 12.0,1,1, 11.612, 10496.281, 477.047, 52837.927 25/06/18,06:41:42,13,06,1, 12.0,1,1, 11.612, 10496.261, 477.063, 52837.893 25/06/18,06:41:42,14,06,1, 12.0,1,1, 11.612, 10496.261, 477.048, 52837.902 25/06/18,06:41:42,15,06,1, 12.0,1,1, 11.612, 10496.312, 477.036, 52837.856 25/06/18,06:41:42,16,06,1, 12.0,1,1, 11.612, 10496.284, 477.048, 52837.906 25/06/18,06:41:42,17,06,1, 12.0,1,1, 11.612, 10496.296, 477.018, 52837.880 25/06/18,06:41:42,18,06,1, 12.0,1,1, 11.612, 10496.301, 477.009, 52837.878 25/06/18,06:41:42,19,06,1, 12.0,1,1, 11.612, 10496.281, 477.013, 52837.936 25/06/18,06:41:43,00,06,1, 11.9,1,1, 11.609, 10496.277, 477.013, 52837.936 25/06/18,06:41:43,01,06,1, 11.9,1,1, 11.609, 10496.280, 477.023, 52837.873 25/06/18,06:41:43,02,06,1, 11.9,1,1, 11.609, 10496.291, 477.002, 52837.831 25/06/18,06:41:43,03,06,1, 11.9,1,1, 11.609, 10496.307, 476.991, 52837.881 25/06/18,06:41:43,04,06,1, 11.9,1,1, 11.609, 10496.310, 476.995, 52837.863 25/06/18,06:41:43,05,06,1, 11.9,1,1, 11.609, 10496.311, 476.974, 52837.895 25/06/18,06:41:43,06,06,1, 11.9,1,1, 11.609, 10496.289, 476.970, 52837.833 25/06/18,06:41:43,07,06,1, 11.9,1,1, 11.609, 10496.324, 476.939, 52837.888 25/06/18,06:41:43,08,06,1, 11.9,1,1, 11.609, 10496.293, 476.958, 52837.848 25/06/18,06:41:43,09,06,1, 11.9,1,1, 11.609, 10496.331, 476.946, 52837.926 25/06/18,06:41:43,10,06,1, 11.9,1,1, 11.609, 10496.375, 476.912, 52837.857 25/06/18,06:41:43,11,06,1, 11.9,1,1, 11.609, 10496.333, 476.927, 52837.857 25/06/18,06:41:43,12,06,1, 11.9,1,1, 11.609, 10496.348, 476.901, 52837.859 25/06/18,06:41:43,13,06,1, 11.9,1,1, 11.609, 10496.362, 476.918, 52837.847 25/06/18,06:41:43,14,06,1, 11.9,1,1, 11.609, 10496.346, 476.879, 52837.795 25/06/18,06:41:43,15,06,1, 11.9,1,1, 11.609, 10496.344, 476.887, 52837.754 25/06/18,06:41:43,16,06,1, 11.9,1,1, 11.609, 10496.360, 476.873, 52837.833 25/06/18,06:41:43,17,06,1, 11.9,1,1, 11.609, 10496.360, 476.874, 52837.823 25/06/18,06:41:43,18,06,1, 11.9,1,1, 11.609, 10496.367, 476.864, 52837.791 25/06/18,06:41:43,19,06,1, 11.9,1,1, 11.609, 10496.360, 476.840, 52837.808 25/06/18,06:41:44,00,06,1, 12.0,1,1, 11.612, 10496.360, 476.840, 52837.808 25/06/18,06:41:44,01,06,1, 12.0,1,1, 11.612, 10496.402, 476.848, 52837.728 25/06/18,06:41:44,02,06,1, 12.0,1,1, 11.612, 10496.377, 476.821, 52837.727 25/06/18,06:41:44,03,06,1, 12.0,1,1, 11.612, 10496.404, 476.808, 52837.781 25/06/18,06:41:44,04,06,1, 12.0,1,1, 11.612, 10496.430, 476.816, 52837.812 25/06/18,06:41:44,05,06,1, 12.0,1,1, 11.612, 10496.418, 476.799, 52837.772 25/06/18,06:41:44,06,06,1, 12.0,1,1, 11.612, 10496.432, 476.780, 52837.734 25/06/18,06:41:44,07,06,1, 12.0,1,1, 11.612, 10496.407, 476.776, 52837.712 25/06/18,06:41:44,08,06,1, 12.0,1,1, 11.612, 10496.425, 476.753, 52837.796 25/06/18,06:41:44,09,06,1, 12.0,1,1, 11.612, 10496.450, 476.756, 52837.749 25/06/18,06:41:44,10,06,1, 12.0,1,1, 11.612, 10496.459, 476.739, 52837.730 25/06/18,06:41:44,11,06,1, 12.0,1,1, 11.612, 10496.437, 476.712, 52837.754 25/06/18,06:41:44,12,06,1, 12.0,1,1, 11.612, 10496.458, 476.735, 52837.710 25/06/18,06:41:44,13,06,1, 12.0,1,1, 11.612, 10496.476, 476.718, 52837.690 25/06/18,06:41:44,14,06,1, 12.0,1,1, 11.612, 10496.485, 476.718, 52837.727 25/06/18,06:41:44,15,06,1, 12.0,1,1, 11.612, 10496.475, 476.679, 52837.691 25/06/18,06:41:44,16,06,1, 12.0,1,1, 11.612, 10496.464, 476.685, 52837.760 25/06/18,06:41:44,17,06,1, 12.0,1,1, 11.612, 10496.497, 476.672, 52837.693 25/06/18,06:41:44,18,06,1, 12.0,1,1, 11.612, 10496.482, 476.674, 52837.709 25/06/18,06:41:44,19,06,1, 12.0,1,1, 11.612, 10496.511, 476.649, 52837.767 25/06/18,06:41:45,00,06,1, 11.9,1,1, 11.615, 10496.510, 476.649, 52837.767 25/06/18,06:41:45,01,06,1, 11.9,1,1, 11.615, 10496.525, 476.631, 52837.709 25/06/18,06:41:45,02,06,1, 11.9,1,1, 11.615, 10496.510, 476.598, 52837.681 25/06/18,06:41:45,03,06,1, 11.9,1,1, 11.615, 10496.556, 476.583, 52837.765 25/06/18,06:41:45,04,06,1, 11.9,1,1, 11.615, 10496.545, 476.581, 52837.716 25/06/18,06:41:45,05,06,1, 11.9,1,1, 11.615, 10496.547, 476.566, 52837.716 25/06/18,06:41:45,06,06,1, 11.9,1,1, 11.615, 10496.571, 476.569, 52837.769 25/06/18,06:41:45,07,06,1, 11.9,1,1, 11.615, 10496.566, 476.555, 52837.651 25/06/18,06:41:45,08,06,1, 11.9,1,1, 11.615, 10496.573, 476.560, 52837.757 25/06/18,06:41:45,09,06,1, 11.9,1,1, 11.615, 10496.580, 476.552, 52837.736 25/06/18,06:41:45,10,06,1, 11.9,1,1, 11.615, 10496.604, 476.535, 52837.642 25/06/18,06:41:45,11,06,1, 11.9,1,1, 11.615, 10496.590, 476.511, 52837.678 25/06/18,06:41:45,12,06,1, 11.9,1,1, 11.615, 10496.610, 476.501, 52837.710 25/06/18,06:41:45,13,06,1, 11.9,1,1, 11.615, 10496.609, 476.492, 52837.655 25/06/18,06:41:45,14,06,1, 11.9,1,1, 11.615, 10496.623, 476.473, 52837.622 25/06/18,06:41:45,15,06,1, 11.9,1,1, 11.615, 10496.633, 476.455, 52837.639 25/06/18,06:41:45,16,06,1, 11.9,1,1, 11.615, 10496.636, 476.445, 52837.680 25/06/18,06:41:45,17,06,1, 11.9,1,1, 11.615, 10496.638, 476.462, 52837.649 25/06/18,06:41:45,18,06,1, 11.9,1,1, 11.615, 10496.633, 476.429, 52837.712 25/06/18,06:41:45,19,06,1, 11.9,1,1, 11.615, 10496.631, 476.431, 52837.729 25/06/18,06:41:46,00,06,1, 11.9,1,1, 11.612, 10496.627, 476.431, 52837.729 25/06/18,06:41:46,01,06,1, 11.9,1,1, 11.612, 10496.662, 476.391, 52837.723 25/06/18,06:41:46,02,06,1, 11.9,1,1, 11.612, 10496.666, 476.386, 52837.668 25/06/18,06:41:46,03,06,1, 11.9,1,1, 11.612, 10496.692, 476.354, 52837.647 25/06/18,06:41:46,04,06,1, 11.9,1,1, 11.612, 10496.699, 476.352, 52837.632 25/06/18,06:41:46,05,06,1, 11.9,1,1, 11.612, 10496.691, 476.345, 52837.699 25/06/18,06:41:46,06,06,1, 11.9,1,1, 11.612, 10496.700, 476.334, 52837.709 25/06/18,06:41:46,07,06,1, 11.9,1,1, 11.612, 10496.720, 476.303, 52837.667 25/06/18,06:41:46,08,06,1, 11.9,1,1, 11.612, 10496.710, 476.286, 52837.645 25/06/18,06:41:46,09,06,1, 11.9,1,1, 11.612, 10496.740, 476.271, 52837.587 25/06/18,06:41:46,10,06,1, 11.9,1,1, 11.612, 10496.725, 476.282, 52837.647 25/06/18,06:41:46,11,06,1, 11.9,1,1, 11.612, 10496.733, 476.250, 52837.663 25/06/18,06:41:46,12,06,1, 11.9,1,1, 11.612, 10496.751, 476.255, 52837.637 25/06/18,06:41:46,13,06,1, 11.9,1,1, 11.612, 10496.764, 476.219, 52837.619 25/06/18,06:41:46,14,06,1, 11.9,1,1, 11.612, 10496.765, 476.210, 52837.624 25/06/18,06:41:46,15,06,1, 11.9,1,1, 11.612, 10496.790, 476.198, 52837.574 25/06/18,06:41:46,16,06,1, 11.9,1,1, 11.612, 10496.802, 476.178, 52837.664 25/06/18,06:41:46,17,06,1, 11.9,1,1, 11.612, 10496.800, 476.172, 52837.581 25/06/18,06:41:46,18,06,1, 11.9,1,1, 11.612, 10496.773, 476.159, 52837.596 25/06/18,06:41:46,19,06,1, 11.9,1,1, 11.612, 10496.806, 476.128, 52837.578 25/06/18,06:41:47,00,06,1, 11.9,1,1, 11.617, 10496.802, 476.128, 52837.578 25/06/18,06:41:47,01,06,1, 11.9,1,1, 11.617, 10496.822, 476.124, 52837.676 25/06/18,06:41:47,02,06,1, 11.9,1,1, 11.617, 10496.813, 476.113, 52837.655 25/06/18,06:41:47,03,06,1, 11.9,1,1, 11.617, 10496.832, 476.100, 52837.666 25/06/18,06:41:47,04,06,1, 11.9,1,1, 11.617, 10496.844, 476.087, 52837.557 25/06/18,06:41:47,05,06,1, 11.9,1,1, 11.617, 10496.832, 476.093, 52837.621 25/06/18,06:41:47,06,06,1, 11.9,1,1, 11.617, 10496.855, 476.064, 52837.590 25/06/18,06:41:47,07,06,1, 11.9,1,1, 11.617, 10496.869, 476.048, 52837.553 25/06/18,06:41:47,08,06,1, 11.9,1,1, 11.617, 10496.891, 476.038, 52837.546 25/06/18,06:41:47,09,06,1, 11.9,1,1, 11.617, 10496.885, 476.022, 52837.633 25/06/18,06:41:47,10,06,1, 11.9,1,1, 11.617, 10496.879, 475.996, 52837.616 25/06/18,06:41:47,11,06,1, 11.9,1,1, 11.617, 10496.906, 475.974, 52837.582 25/06/18,06:41:47,12,06,1, 11.9,1,1, 11.617, 10496.902, 475.964, 52837.619 25/06/18,06:41:47,13,06,1, 11.9,1,1, 11.617, 10496.862, 475.965, 52837.763 25/06/18,06:41:47,14,06,1, 11.9,1,1, 11.617, 10496.911, 475.936, 52837.636 25/06/18,06:41:47,15,06,1, 11.9,1,1, 11.617, 10496.902, 475.923, 52837.645 25/06/18,06:41:47,16,06,1, 11.9,1,1, 11.617, 10496.930, 475.919, 52837.573 25/06/18,06:41:47,17,06,1, 11.9,1,1, 11.617, 10496.924, 475.891, 52837.590 25/06/18,06:41:47,18,06,1, 11.9,1,1, 11.617, 10496.944, 475.883, 52837.552 25/06/18,06:41:47,19,06,1, 11.9,1,1, 11.617, 10496.959, 475.868, 52837.536 25/06/18,06:41:48,00,05,1, 12.0,1,1, 11.611, 10496.953, 475.868, 52837.536 25/06/18,06:41:48,01,05,1, 12.0,1,1, 11.611, 10496.973, 475.877, 52837.603 25/06/18,06:41:48,02,05,1, 12.0,1,1, 11.611, 10496.951, 475.815, 52837.559 25/06/18,06:41:48,03,05,1, 12.0,1,1, 11.611, 10496.966, 475.825, 52837.596 25/06/18,06:41:48,04,05,1, 12.0,1,1, 11.611, 10497.009, 475.829, 52837.546 25/06/18,06:41:48,05,05,1, 12.0,1,1, 11.611, 10496.967, 475.818, 52837.589 25/06/18,06:41:48,06,05,1, 12.0,1,1, 11.611, 10497.007, 475.792, 52837.423 25/06/18,06:41:48,07,05,1, 12.0,1,1, 11.611, 10497.007, 475.783, 52837.579 25/06/18,06:41:48,08,05,1, 12.0,1,1, 11.611, 10497.027, 475.760, 52837.592 25/06/18,06:41:48,09,05,1, 12.0,1,1, 11.611, 10497.034, 475.757, 52837.584 25/06/18,06:41:48,10,05,1, 12.0,1,1, 11.611, 10497.047, 475.737, 52837.504 25/06/18,06:41:48,11,05,1, 12.0,1,1, 11.611, 10497.039, 475.716, 52837.590 25/06/18,06:41:48,12,05,1, 12.0,1,1, 11.611, 10497.030, 475.710, 52837.541 25/06/18,06:41:48,13,05,1, 12.0,1,1, 11.611, 10497.068, 475.687, 52837.519 25/06/18,06:41:48,14,05,1, 12.0,1,1, 11.611, 10497.070, 475.677, 52837.506 25/06/18,06:41:48,15,05,1, 12.0,1,1, 11.611, 10497.080, 475.663, 52837.505 25/06/18,06:41:48,16,05,1, 12.0,1,1, 11.611, 10497.088, 475.630, 52837.484 25/06/18,06:41:48,17,05,1, 12.0,1,1, 11.611, 10497.079, 475.615, 52837.454 25/06/18,06:41:48,18,05,1, 12.0,1,1, 11.611, 10497.098, 475.614, 52837.500 25/06/18,06:41:48,19,05,1, 12.0,1,1, 11.611, 10497.101, 475.607, 52837.439 25/06/18,06:41:49,00,05,1, 11.9,1,1, 11.616, 10497.094, 475.607, 52837.439 25/06/18,06:41:49,01,05,1, 11.9,1,1, 11.616, 10497.090, 475.584, 52837.472 25/06/18,06:41:49,02,05,1, 11.9,1,1, 11.616, 10497.130, 475.565, 52837.483 25/06/18,06:41:49,03,05,1, 11.9,1,1, 11.616, 10497.117, 475.565, 52837.504 25/06/18,06:41:49,04,05,1, 11.9,1,1, 11.616, 10497.115, 475.540, 52837.452 25/06/18,06:41:49,05,05,1, 11.9,1,1, 11.616, 10497.127, 475.500, 52837.444 25/06/18,06:41:49,06,05,1, 11.9,1,1, 11.616, 10497.132, 475.473, 52837.474 25/06/18,06:41:49,07,05,1, 11.9,1,1, 11.616, 10497.143, 475.501, 52837.480 25/06/18,06:41:49,08,05,1, 11.9,1,1, 11.616, 10497.140, 475.506, 52837.477 25/06/18,06:41:49,09,05,1, 11.9,1,1, 11.616, 10497.164, 475.487, 52837.442 25/06/18,06:41:49,10,05,1, 11.9,1,1, 11.616, 10497.142, 475.474, 52837.502 25/06/18,06:41:49,11,05,1, 11.9,1,1, 11.616, 10497.158, 475.425, 52837.448 25/06/18,06:41:49,12,05,1, 11.9,1,1, 11.616, 10497.155, 475.418, 52837.470 25/06/18,06:41:49,13,05,1, 11.9,1,1, 11.616, 10497.157, 475.415, 52837.484 25/06/18,06:41:49,14,05,1, 11.9,1,1, 11.616, 10497.155, 475.387, 52837.506 25/06/18,06:41:49,15,05,1, 11.9,1,1, 11.616, 10497.177, 475.380, 52837.485 25/06/18,06:41:49,16,05,1, 11.9,1,1, 11.616, 10497.159, 475.374, 52837.416 25/06/18,06:41:49,17,05,1, 11.9,1,1, 11.616, 10497.161, 475.340, 52837.436 25/06/18,06:41:49,18,05,1, 11.9,1,1, 11.616, 10497.195, 475.337, 52837.421 25/06/18,06:41:49,19,05,1, 11.9,1,1, 11.616, 10497.210, 475.327, 52837.444 25/06/18,06:41:50,00,06,1, 11.9,1,1, 11.611, 10497.203, 475.327, 52837.444 25/06/18,06:41:50,01,06,1, 11.9,1,1, 11.611, 10497.185, 475.328, 52837.440 25/06/18,06:41:50,02,06,1, 11.9,1,1, 11.611, 10497.196, 475.312, 52837.461 25/06/18,06:41:50,03,06,1, 11.9,1,1, 11.611, 10497.219, 475.288, 52837.446 25/06/18,06:41:50,04,06,1, 11.9,1,1, 11.611, 10497.185, 475.284, 52837.498 25/06/18,06:41:50,05,06,1, 11.9,1,1, 11.611, 10497.200, 475.281, 52837.438 25/06/18,06:41:50,06,06,1, 11.9,1,1, 11.611, 10497.237, 475.245, 52837.446 25/06/18,06:41:50,07,06,1, 11.9,1,1, 11.611, 10497.221, 475.244, 52837.408 25/06/18,06:41:50,08,06,1, 11.9,1,1, 11.611, 10497.211, 475.248, 52837.469 25/06/18,06:41:50,09,06,1, 11.9,1,1, 11.611, 10497.223, 475.216, 52837.382 25/06/18,06:41:50,10,06,1, 11.9,1,1, 11.611, 10497.224, 475.236, 52837.379 25/06/18,06:41:50,11,06,1, 11.9,1,1, 11.611, 10497.244, 475.184, 52837.469 25/06/18,06:41:50,12,06,1, 11.9,1,1, 11.611, 10497.222, 475.199, 52837.447 25/06/18,06:41:50,13,06,1, 11.9,1,1, 11.611, 10497.224, 475.170, 52837.409 25/06/18,06:41:50,14,06,1, 11.9,1,1, 11.611, 10497.222, 475.156, 52837.418 25/06/18,06:41:50,15,06,1, 11.9,1,1, 11.611, 10497.247, 475.148, 52837.419 25/06/18,06:41:50,16,06,1, 11.9,1,1, 11.611, 10497.247, 475.139, 52837.388 25/06/18,06:41:50,17,06,1, 11.9,1,1, 11.611, 10497.248, 475.122, 52837.393 25/06/18,06:41:50,18,06,1, 11.9,1,1, 11.611, 10497.260, 475.110, 52837.430 25/06/18,06:41:50,19,06,1, 11.9,1,1, 11.611, 10497.268, 475.107, 52837.376 25/06/18,06:41:51,00,06,1, 11.9,1,1, 11.614, 10497.261, 475.107, 52837.376 25/06/18,06:41:51,01,06,1, 11.9,1,1, 11.614, 10497.250, 475.077, 52837.315 25/06/18,06:41:51,02,06,1, 11.9,1,1, 11.614, 10497.262, 475.071, 52837.389 25/06/18,06:41:51,03,06,1, 11.9,1,1, 11.614, 10497.276, 475.059, 52837.380 25/06/18,06:41:51,04,06,1, 11.9,1,1, 11.614, 10497.261, 475.071, 52837.385 25/06/18,06:41:51,05,06,1, 11.9,1,1, 11.614, 10497.266, 475.055, 52837.340 25/06/18,06:41:51,06,06,1, 11.9,1,1, 11.614, 10497.273, 475.050, 52837.363 25/06/18,06:41:51,07,06,1, 11.9,1,1, 11.614, 10497.270, 475.028, 52837.382 25/06/18,06:41:51,08,06,1, 11.9,1,1, 11.614, 10497.255, 475.018, 52837.393 25/06/18,06:41:51,09,06,1, 11.9,1,1, 11.614, 10497.283, 475.009, 52837.451 25/06/18,06:41:51,10,06,1, 11.9,1,1, 11.614, 10497.271, 474.996, 52837.407 25/06/18,06:41:51,11,06,1, 11.9,1,1, 11.614, 10497.269, 474.989, 52837.365 25/06/18,06:41:51,12,06,1, 11.9,1,1, 11.614, 10497.282, 474.952, 52837.376 25/06/18,06:41:51,13,06,1, 11.9,1,1, 11.614, 10497.290, 474.957, 52837.443 25/06/18,06:41:51,14,06,1, 11.9,1,1, 11.614, 10497.287, 474.931, 52837.469 25/06/18,06:41:51,15,06,1, 11.9,1,1, 11.614, 10497.286, 474.934, 52837.473 25/06/18,06:41:51,16,06,1, 11.9,1,1, 11.614, 10497.282, 474.919, 52837.425 25/06/18,06:41:51,17,06,1, 11.9,1,1, 11.614, 10497.304, 474.906, 52837.389 25/06/18,06:41:51,18,06,1, 11.9,1,1, 11.614, 10497.325, 474.909, 52837.430 25/06/18,06:41:51,19,06,1, 11.9,1,1, 11.614, 10497.307, 474.893, 52837.416 25/06/18,06:41:52,00,06,1, 12.0,1,1, 11.613, 10497.303, 474.893, 52837.416 25/06/18,06:41:52,01,06,1, 12.0,1,1, 11.613, 10497.316, 474.882, 52837.412 25/06/18,06:41:52,02,06,1, 12.0,1,1, 11.613, 10497.300, 474.858, 52837.428 25/06/18,06:41:52,03,06,1, 12.0,1,1, 11.613, 10497.286, 474.861, 52837.451 25/06/18,06:41:52,04,06,1, 12.0,1,1, 11.613, 10497.288, 474.836, 52837.346 25/06/18,06:41:52,05,06,1, 12.0,1,1, 11.613, 10497.285, 474.822, 52837.385 25/06/18,06:41:52,06,06,1, 12.0,1,1, 11.613, 10497.302, 474.819, 52837.353 25/06/18,06:41:52,07,06,1, 12.0,1,1, 11.613, 10497.281, 474.800, 52837.452 25/06/18,06:41:52,08,06,1, 12.0,1,1, 11.613, 10497.296, 474.798, 52837.387 25/06/18,06:41:52,09,06,1, 12.0,1,1, 11.613, 10497.312, 474.790, 52837.371 25/06/18,06:41:52,10,06,1, 12.0,1,1, 11.613, 10497.296, 474.797, 52837.394 25/06/18,06:41:52,11,06,1, 12.0,1,1, 11.613, 10497.312, 474.799, 52837.381 25/06/18,06:41:52,12,06,1, 12.0,1,1, 11.613, 10497.300, 474.784, 52837.365 25/06/18,06:41:52,13,06,1, 12.0,1,1, 11.613, 10497.296, 474.765, 52837.342 25/06/18,06:41:52,14,06,1, 12.0,1,1, 11.613, 10497.311, 474.739, 52837.335 25/06/18,06:41:52,15,06,1, 12.0,1,1, 11.613, 10497.278, 474.774, 52837.420 25/06/18,06:41:52,16,06,1, 12.0,1,1, 11.613, 10497.330, 474.754, 52837.378 25/06/18,06:41:52,17,06,1, 12.0,1,1, 11.613, 10497.292, 474.736, 52837.381 25/06/18,06:41:52,18,06,1, 12.0,1,1, 11.613, 10497.280, 474.739, 52837.464 25/06/18,06:41:52,19,06,1, 12.0,1,1, 11.613, 10497.289, 474.740, 52837.461 25/06/18,06:41:53,00,06,1, 12.0,1,1, 11.613, 10497.286, 474.740, 52837.461 25/06/18,06:41:53,01,06,1, 12.0,1,1, 11.613, 10497.290, 474.729, 52837.375 25/06/18,06:41:53,02,06,1, 12.0,1,1, 11.613, 10497.277, 474.709, 52837.403 25/06/18,06:41:53,03,06,1, 12.0,1,1, 11.613, 10497.282, 474.689, 52837.393 25/06/18,06:41:53,04,06,1, 12.0,1,1, 11.613, 10497.267, 474.682, 52837.360 25/06/18,06:41:53,05,06,1, 12.0,1,1, 11.613, 10497.286, 474.697, 52837.479 25/06/18,06:41:53,06,06,1, 12.0,1,1, 11.613, 10497.277, 474.686, 52837.422 25/06/18,06:41:53,07,06,1, 12.0,1,1, 11.613, 10497.283, 474.694, 52837.433 25/06/18,06:41:53,08,06,1, 12.0,1,1, 11.613, 10497.269, 474.696, 52837.448 25/06/18,06:41:53,09,06,1, 12.0,1,1, 11.613, 10497.277, 474.665, 52837.350 25/06/18,06:41:53,10,06,1, 12.0,1,1, 11.613, 10497.278, 474.680, 52837.365 25/06/18,06:41:53,11,06,1, 12.0,1,1, 11.613, 10497.250, 474.675, 52837.375 25/06/18,06:41:53,12,06,1, 12.0,1,1, 11.613, 10497.251, 474.687, 52837.422 25/06/18,06:41:53,13,06,1, 12.0,1,1, 11.613, 10497.246, 474.682, 52837.392 25/06/18,06:41:53,14,06,1, 12.0,1,1, 11.613, 10497.269, 474.672, 52837.463 25/06/18,06:41:53,15,06,1, 12.0,1,1, 11.613, 10497.249, 474.670, 52837.424 25/06/18,06:41:53,16,06,1, 12.0,1,1, 11.613, 10497.233, 474.653, 52837.422 25/06/18,06:41:53,17,06,1, 12.0,1,1, 11.613, 10497.221, 474.656, 52837.414 25/06/18,06:41:53,18,06,1, 12.0,1,1, 11.613, 10497.254, 474.663, 52837.394 25/06/18,06:41:53,19,06,1, 12.0,1,1, 11.613, 10497.221, 474.644, 52837.490 25/06/18,06:41:54,00,06,1, 11.9,1,1, 11.614, 10497.220, 474.644, 52837.490 25/06/18,06:41:54,01,06,1, 11.9,1,1, 11.614, 10497.224, 474.651, 52837.433 25/06/18,06:41:54,02,06,1, 11.9,1,1, 11.614, 10497.234, 474.647, 52837.441 25/06/18,06:41:54,03,06,1, 11.9,1,1, 11.614, 10497.222, 474.628, 52837.418 25/06/18,06:41:54,04,06,1, 11.9,1,1, 11.614, 10497.208, 474.642, 52837.401 25/06/18,06:41:54,05,06,1, 11.9,1,1, 11.614, 10497.204, 474.632, 52837.380 25/06/18,06:41:54,06,06,1, 11.9,1,1, 11.614, 10497.211, 474.619, 52837.434 25/06/18,06:41:54,07,06,1, 11.9,1,1, 11.614, 10497.207, 474.623, 52837.433 25/06/18,06:41:54,08,06,1, 11.9,1,1, 11.614, 10497.176, 474.633, 52837.413 25/06/18,06:41:54,09,06,1, 11.9,1,1, 11.614, 10497.171, 474.630, 52837.385 25/06/18,06:41:54,10,06,1, 11.9,1,1, 11.614, 10497.162, 474.642, 52837.392 25/06/18,06:41:54,11,06,1, 11.9,1,1, 11.614, 10497.179, 474.640, 52837.463 25/06/18,06:41:54,12,06,1, 11.9,1,1, 11.614, 10497.167, 474.622, 52837.447 25/06/18,06:41:54,13,06,1, 11.9,1,1, 11.614, 10497.150, 474.643, 52837.433 25/06/18,06:41:54,14,06,1, 11.9,1,1, 11.614, 10497.147, 474.643, 52837.469 25/06/18,06:41:54,15,06,1, 11.9,1,1, 11.614, 10497.147, 474.653, 52837.421 25/06/18,06:41:54,16,06,1, 11.9,1,1, 11.614, 10497.103, 474.656, 52837.472 25/06/18,06:41:54,17,06,1, 11.9,1,1, 11.614, 10497.120, 474.651, 52837.377 25/06/18,06:41:54,18,06,1, 11.9,1,1, 11.614, 10497.127, 474.651, 52837.458 25/06/18,06:41:54,19,06,1, 11.9,1,1, 11.614, 10497.107, 474.644, 52837.476 25/06/18,06:41:55,00,06,1, 12.0,1,1, 11.612, 10497.103, 474.644, 52837.476 25/06/18,06:41:55,01,06,1, 12.0,1,1, 11.612, 10497.123, 474.634, 52837.368 25/06/18,06:41:55,02,06,1, 12.0,1,1, 11.612, 10497.090, 474.634, 52837.368 25/06/18,06:41:55,03,06,1, 12.0,1,1, 11.612, 10497.079, 474.617, 52837.443 25/06/18,06:41:55,04,06,1, 12.0,1,1, 11.612, 10497.080, 474.657, 52837.429 25/06/18,06:41:55,05,06,1, 12.0,1,1, 11.612, 10497.049, 474.657, 52837.433 25/06/18,06:41:55,06,06,1, 12.0,1,1, 11.612, 10497.070, 474.637, 52837.424 25/06/18,06:41:55,07,06,1, 12.0,1,1, 11.612, 10497.055, 474.654, 52837.424 25/06/18,06:41:55,08,06,1, 12.0,1,1, 11.612, 10497.041, 474.650, 52837.376 25/06/18,06:41:55,09,06,1, 12.0,1,1, 11.612, 10497.033, 474.649, 52837.425 25/06/18,06:41:55,10,06,1, 12.0,1,1, 11.612, 10497.009, 474.654, 52837.450 25/06/18,06:41:55,11,06,1, 12.0,1,1, 11.612, 10497.022, 474.635, 52837.482 25/06/18,06:41:55,12,06,1, 12.0,1,1, 11.612, 10497.011, 474.655, 52837.435 25/06/18,06:41:55,13,06,1, 12.0,1,1, 11.612, 10496.993, 474.663, 52837.439 25/06/18,06:41:55,14,06,1, 12.0,1,1, 11.612, 10496.970, 474.671, 52837.476 25/06/18,06:41:55,15,06,1, 12.0,1,1, 11.612, 10496.963, 474.663, 52837.477 25/06/18,06:41:55,16,06,1, 12.0,1,1, 11.612, 10496.961, 474.659, 52837.415 25/06/18,06:41:55,17,06,1, 12.0,1,1, 11.612, 10496.961, 474.641, 52837.418 25/06/18,06:41:55,18,06,1, 12.0,1,1, 11.612, 10496.960, 474.679, 52837.435 25/06/18,06:41:55,19,06,1, 12.0,1,1, 11.612, 10496.966, 474.683, 52837.433 25/06/18,06:41:56,00,06,1, 11.8,1,1, 11.610, 10496.961, 474.683, 52837.433 25/06/18,06:41:56,01,06,1, 11.8,1,1, 11.610, 10496.934, 474.671, 52837.398 25/06/18,06:41:56,02,06,1, 11.8,1,1, 11.610, 10496.906, 474.674, 52837.454 25/06/18,06:41:56,03,06,1, 11.8,1,1, 11.610, 10496.899, 474.674, 52837.502 25/06/18,06:41:56,04,06,1, 11.8,1,1, 11.610, 10496.896, 474.685, 52837.430 25/06/18,06:41:56,05,06,1, 11.8,1,1, 11.610, 10496.906, 474.707, 52837.466 25/06/18,06:41:56,06,06,1, 11.8,1,1, 11.610, 10496.892, 474.702, 52837.497 25/06/18,06:41:56,07,06,1, 11.8,1,1, 11.610, 10496.863, 474.697, 52837.424 25/06/18,06:41:56,08,06,1, 11.8,1,1, 11.610, 10496.895, 474.696, 52837.473 25/06/18,06:41:56,09,06,1, 11.8,1,1, 11.610, 10496.863, 474.726, 52837.462 25/06/18,06:41:56,10,06,1, 11.8,1,1, 11.610, 10496.870, 474.735, 52837.503 25/06/18,06:41:56,11,06,1, 11.8,1,1, 11.610, 10496.856, 474.745, 52837.529 25/06/18,06:41:56,12,06,1, 11.8,1,1, 11.610, 10496.834, 474.735, 52837.512 25/06/18,06:41:56,13,06,1, 11.8,1,1, 11.610, 10496.836, 474.731, 52837.472 25/06/18,06:41:56,14,06,1, 11.8,1,1, 11.610, 10496.830, 474.738, 52837.493 25/06/18,06:41:56,15,06,1, 11.8,1,1, 11.610, 10496.813, 474.755, 52837.506 25/06/18,06:41:56,16,06,1, 11.8,1,1, 11.610, 10496.804, 474.759, 52837.520 25/06/18,06:41:56,17,06,1, 11.8,1,1, 11.610, 10496.784, 474.741, 52837.483 25/06/18,06:41:56,18,06,1, 11.8,1,1, 11.610, 10496.775, 474.750, 52837.515 25/06/18,06:41:56,19,06,1, 11.8,1,1, 11.610, 10496.751, 474.777, 52837.538 25/06/18,06:41:57,00,06,1, 11.9,1,1, 11.615, 10496.744, 474.777, 52837.538 25/06/18,06:41:57,01,06,1, 11.9,1,1, 11.615, 10496.766, 474.766, 52837.487 25/06/18,06:41:57,02,06,1, 11.9,1,1, 11.615, 10496.789, 474.913, 52838.296 25/06/18,06:41:57,03,06,1, 11.9,1,1, 11.615, 10496.755, 474.928, 52838.315 25/06/18,06:41:57,04,06,1, 11.9,1,1, 11.615, 10496.759, 474.936, 52838.243 25/06/18,06:41:57,05,06,1, 11.9,1,1, 11.615, 10496.757, 474.945, 52838.314 25/06/18,06:41:57,06,06,1, 11.9,1,1, 11.615, 10496.762, 474.951, 52838.250 25/06/18,06:41:57,07,06,1, 11.9,1,1, 11.615, 10496.757, 474.954, 52838.325 25/06/18,06:41:57,08,06,1, 11.9,1,1, 11.615, 10496.747, 474.961, 52838.315 25/06/18,06:41:57,09,06,1, 11.9,1,1, 11.615, 10496.704, 474.945, 52838.256 25/06/18,06:41:57,10,06,1, 11.9,1,1, 11.615, 10496.718, 474.975, 52838.363 25/06/18,06:41:57,11,06,1, 11.9,1,1, 11.615, 10496.709, 474.947, 52838.290 25/06/18,06:41:57,12,06,1, 11.9,1,1, 11.615, 10496.714, 475.001, 52838.343 25/06/18,06:41:57,13,06,1, 11.9,1,1, 11.615, 10496.669, 474.987, 52838.292 25/06/18,06:41:57,14,06,1, 11.9,1,1, 11.615, 10496.677, 474.991, 52838.354 25/06/18,06:41:57,15,06,1, 11.9,1,1, 11.615, 10496.657, 474.999, 52838.406 25/06/18,06:41:57,16,06,1, 11.9,1,1, 11.615, 10496.645, 474.985, 52838.366 25/06/18,06:41:57,17,06,1, 11.9,1,1, 11.615, 10496.642, 474.998, 52838.357 25/06/18,06:41:57,18,06,1, 11.9,1,1, 11.615, 10496.649, 475.019, 52838.307 25/06/18,06:41:57,19,06,1, 11.9,1,1, 11.615, 10496.636, 475.002, 52838.411 25/06/18,06:41:58,00,06,1, 11.9,1,1, 11.613, 10496.635, 475.002, 52838.411 25/06/18,06:41:58,01,06,1, 11.9,1,1, 11.613, 10496.637, 475.060, 52838.295 25/06/18,06:41:58,02,06,1, 11.9,1,1, 11.613, 10496.588, 475.035, 52838.396 25/06/18,06:41:58,03,06,1, 11.9,1,1, 11.613, 10496.602, 475.026, 52838.300 25/06/18,06:41:58,04,06,1, 11.9,1,1, 11.613, 10496.596, 475.027, 52838.271 25/06/18,06:41:58,05,06,1, 11.9,1,1, 11.613, 10496.598, 475.061, 52838.306 25/06/18,06:41:58,06,06,1, 11.9,1,1, 11.613, 10496.577, 475.065, 52838.262 25/06/18,06:41:58,07,06,1, 11.9,1,1, 11.613, 10496.565, 475.086, 52838.432 25/06/18,06:41:58,08,06,1, 11.9,1,1, 11.613, 10496.572, 475.085, 52838.375 25/06/18,06:41:58,09,06,1, 11.9,1,1, 11.613, 10496.538, 475.076, 52838.271 25/06/18,06:41:58,10,06,1, 11.9,1,1, 11.613, 10496.542, 475.086, 52838.303 25/06/18,06:41:58,11,06,1, 11.9,1,1, 11.613, 10496.514, 475.117, 52838.340 25/06/18,06:41:58,12,06,1, 11.9,1,1, 11.613, 10496.536, 475.108, 52838.369 25/06/18,06:41:58,13,06,1, 11.9,1,1, 11.613, 10496.521, 475.122, 52838.317 25/06/18,06:41:58,14,06,1, 11.9,1,1, 11.613, 10496.504, 475.128, 52838.383 25/06/18,06:41:58,15,06,1, 11.9,1,1, 11.613, 10496.488, 475.121, 52838.386 25/06/18,06:41:58,16,06,1, 11.9,1,1, 11.613, 10496.484, 475.150, 52838.392 25/06/18,06:41:58,17,06,1, 11.9,1,1, 11.613, 10496.513, 475.142, 52838.468 25/06/18,06:41:58,18,06,1, 11.9,1,1, 11.613, 10496.505, 475.147, 52838.316 25/06/18,06:41:58,19,06,1, 11.9,1,1, 11.613, 10496.469, 475.156, 52838.399 25/06/18,06:41:59,00,06,1, 12.0,1,1, 11.615, 10496.469, 475.156, 52838.399 25/06/18,06:41:59,01,06,1, 12.0,1,1, 11.615, 10496.452, 475.175, 52838.401 25/06/18,06:41:59,02,06,1, 12.0,1,1, 11.615, 10496.417, 475.206, 52838.346 25/06/18,06:41:59,03,06,1, 12.0,1,1, 11.615, 10496.435, 475.193, 52838.443 25/06/18,06:41:59,04,06,1, 12.0,1,1, 11.615, 10496.433, 475.193, 52838.304 25/06/18,06:41:59,05,06,1, 12.0,1,1, 11.615, 10496.426, 475.223, 52838.328 25/06/18,06:41:59,06,06,1, 12.0,1,1, 11.615, 10496.411, 475.199, 52838.407 25/06/18,06:41:59,07,06,1, 12.0,1,1, 11.615, 10496.393, 475.236, 52838.397 25/06/18,06:41:59,08,06,1, 12.0,1,1, 11.615, 10496.404, 475.261, 52838.435 25/06/18,06:41:59,09,06,1, 12.0,1,1, 11.615, 10496.370, 475.242, 52838.339 25/06/18,06:41:59,10,06,1, 12.0,1,1, 11.615, 10496.379, 475.257, 52838.399 25/06/18,06:41:59,11,06,1, 12.0,1,1, 11.615, 10496.370, 475.268, 52838.395 25/06/18,06:41:59,12,06,1, 12.0,1,1, 11.615, 10496.368, 475.279, 52838.399 25/06/18,06:41:59,13,06,1, 12.0,1,1, 11.615, 10496.368, 475.259, 52838.454 25/06/18,06:41:59,14,06,1, 12.0,1,1, 11.615, 10496.372, 475.281, 52838.421 25/06/18,06:41:59,15,06,1, 12.0,1,1, 11.615, 10496.360, 475.295, 52838.330 25/06/18,06:41:59,16,06,1, 12.0,1,1, 11.615, 10496.325, 475.319, 52838.383 25/06/18,06:41:59,17,06,1, 12.0,1,1, 11.615, 10496.346, 475.299, 52838.445 25/06/18,06:41:59,18,06,1, 12.0,1,1, 11.615, 10496.342, 475.323, 52838.420 25/06/18,06:41:59,19,06,1, 12.0,1,1, 11.615, 10496.323, 475.324, 52838.376 25/06/18,06:42:00,00,06,1, 11.9,1,1, 11.609, 10496.318, 475.324, 52838.376 25/06/18,06:42:00,01,06,1, 11.9,1,1, 11.609, 10496.337, 475.341, 52838.463 25/06/18,06:42:00,02,06,1, 11.9,1,1, 11.609, 10496.305, 475.213, 52837.663 25/06/18,06:42:00,03,06,1, 11.9,1,1, 11.609, 10496.288, 475.203, 52837.573 25/06/18,06:42:00,04,06,1, 11.9,1,1, 11.609, 10496.270, 475.203, 52837.489 25/06/18,06:42:00,05,06,1, 11.9,1,1, 11.609, 10496.257, 475.235, 52837.602 25/06/18,06:42:00,06,06,1, 11.9,1,1, 11.609, 10496.283, 475.224, 52837.639 25/06/18,06:42:00,07,06,1, 11.9,1,1, 11.609, 10496.278, 475.258, 52837.629 25/06/18,06:42:00,08,06,1, 11.9,1,1, 11.609, 10496.255, 475.259, 52837.595 25/06/18,06:42:00,09,06,1, 11.9,1,1, 11.609, 10496.262, 475.272, 52837.644 25/06/18,06:42:00,10,06,1, 11.9,1,1, 11.609, 10496.246, 475.273, 52837.651 25/06/18,06:42:00,11,06,1, 11.9,1,1, 11.609, 10496.227, 475.297, 52837.587 25/06/18,06:42:00,12,06,1, 11.9,1,1, 11.609, 10496.244, 475.291, 52837.628 25/06/18,06:42:00,13,06,1, 11.9,1,1, 11.609, 10496.231, 475.283, 52837.674 25/06/18,06:42:00,14,06,1, 11.9,1,1, 11.609, 10496.209, 475.302, 52837.600 25/06/18,06:42:00,15,06,1, 11.9,1,1, 11.609, 10496.217, 475.316, 52837.615 25/06/18,06:42:00,16,06,1, 11.9,1,1, 11.609, 10496.239, 475.325, 52837.700 25/06/18,06:42:00,17,06,1, 11.9,1,1, 11.609, 10496.239, 475.336, 52837.561 25/06/18,06:42:00,18,06,1, 11.9,1,1, 11.609, 10496.202, 475.325, 52837.608 25/06/18,06:42:00,19,06,1, 11.9,1,1, 11.609, 10496.230, 475.333, 52837.588 25/06/18,06:42:01,00,06,1, 11.9,1,1, 11.612, 10496.227, 475.333, 52837.588 25/06/18,06:42:01,01,06,1, 11.9,1,1, 11.612, 10496.192, 475.383, 52837.632 25/06/18,06:42:01,02,06,1, 11.9,1,1, 11.612, 10496.196, 475.374, 52837.652 25/06/18,06:42:01,03,06,1, 11.9,1,1, 11.612, 10496.189, 475.369, 52837.594 25/06/18,06:42:01,04,06,1, 11.9,1,1, 11.612, 10496.192, 475.374, 52837.675 25/06/18,06:42:01,05,06,1, 11.9,1,1, 11.612, 10496.163, 475.395, 52837.572 25/06/18,06:42:01,06,06,1, 11.9,1,1, 11.612, 10496.175, 475.389, 52837.727 25/06/18,06:42:01,07,06,1, 11.9,1,1, 11.612, 10496.190, 475.408, 52837.560 25/06/18,06:42:01,08,06,1, 11.9,1,1, 11.612, 10496.184, 475.417, 52837.598 25/06/18,06:42:01,09,06,1, 11.9,1,1, 11.612, 10496.171, 475.394, 52837.681 25/06/18,06:42:01,10,06,1, 11.9,1,1, 11.612, 10496.162, 475.402, 52837.584 25/06/18,06:42:01,11,06,1, 11.9,1,1, 11.612, 10496.143, 475.447, 52837.585 25/06/18,06:42:01,12,06,1, 11.9,1,1, 11.612, 10496.132, 475.422, 52837.587 25/06/18,06:42:01,13,06,1, 11.9,1,1, 11.612, 10496.130, 475.462, 52837.631 25/06/18,06:42:01,14,06,1, 11.9,1,1, 11.612, 10496.135, 475.428, 52837.686 25/06/18,06:42:01,15,06,1, 11.9,1,1, 11.612, 10496.143, 475.459, 52837.644 25/06/18,06:42:01,16,06,1, 11.9,1,1, 11.612, 10496.141, 475.464, 52837.658 25/06/18,06:42:01,17,06,1, 11.9,1,1, 11.612, 10496.128, 475.465, 52837.624 25/06/18,06:42:01,18,06,1, 11.9,1,1, 11.612, 10496.135, 475.488, 52837.695 25/06/18,06:42:01,19,06,1, 11.9,1,1, 11.612, 10496.116, 475.491, 52837.656 25/06/18,06:42:02,00,07,1, 12.0,1,1, 11.611, 10496.110, 475.491, 52837.656 25/06/18,06:42:02,01,07,1, 12.0,1,1, 11.611, 10496.135, 475.503, 52837.656 25/06/18,06:42:02,02,07,1, 12.0,1,1, 11.611, 10496.132, 475.484, 52837.630 25/06/18,06:42:02,03,07,1, 12.0,1,1, 11.611, 10496.128, 475.503, 52837.655 25/06/18,06:42:02,04,07,1, 12.0,1,1, 11.611, 10496.109, 475.534, 52837.653 25/06/18,06:42:02,05,07,1, 12.0,1,1, 11.611, 10496.123, 475.522, 52837.650 25/06/18,06:42:02,06,07,1, 12.0,1,1, 11.611, 10496.112, 475.511, 52837.636 25/06/18,06:42:02,07,07,1, 12.0,1,1, 11.611, 10496.126, 475.542, 52837.676 25/06/18,06:42:02,08,07,1, 12.0,1,1, 11.611, 10496.112, 475.538, 52837.641 25/06/18,06:42:02,09,07,1, 12.0,1,1, 11.611, 10496.097, 475.551, 52837.655 25/06/18,06:42:02,10,07,1, 12.0,1,1, 11.611, 10496.102, 475.537, 52837.650 25/06/18,06:42:02,11,07,1, 12.0,1,1, 11.611, 10496.108, 475.556, 52837.643 25/06/18,06:42:02,12,07,1, 12.0,1,1, 11.611, 10496.104, 475.563, 52837.669 25/06/18,06:42:02,13,07,1, 12.0,1,1, 11.611, 10496.118, 475.573, 52837.648 25/06/18,06:42:02,14,07,1, 12.0,1,1, 11.611, 10496.107, 475.585, 52837.672 25/06/18,06:42:02,15,07,1, 12.0,1,1, 11.611, 10496.094, 475.593, 52837.679 25/06/18,06:42:02,16,07,1, 12.0,1,1, 11.611, 10496.086, 475.604, 52837.668 25/06/18,06:42:02,17,07,1, 12.0,1,1, 11.611, 10496.087, 475.633, 52837.666 25/06/18,06:42:02,18,07,1, 12.0,1,1, 11.611, 10496.098, 475.643, 52837.689 25/06/18,06:42:02,19,07,1, 12.0,1,1, 11.611, 10496.107, 475.602, 52837.674 25/06/18,06:42:03,00,05,1, 11.9,1,1, 11.614, 10496.101, 475.602, 52837.674 25/06/18,06:42:03,01,05,1, 11.9,1,1, 11.614, 10496.084, 475.643, 52837.678 25/06/18,06:42:03,02,05,1, 11.9,1,1, 11.614, 10496.110, 475.628, 52837.646 25/06/18,06:42:03,03,05,1, 11.9,1,1, 11.614, 10496.094, 475.645, 52837.654 25/06/18,06:42:03,04,05,1, 11.9,1,1, 11.614, 10496.090, 475.656, 52837.700 25/06/18,06:42:03,05,05,1, 11.9,1,1, 11.614, 10496.106, 475.665, 52837.690 25/06/18,06:42:03,06,05,1, 11.9,1,1, 11.614, 10496.093, 475.661, 52837.659 25/06/18,06:42:03,07,05,1, 11.9,1,1, 11.614, 10496.073, 475.649, 52837.717 25/06/18,06:42:03,08,05,1, 11.9,1,1, 11.614, 10496.096, 475.666, 52837.679 25/06/18,06:42:03,09,05,1, 11.9,1,1, 11.614, 10496.069, 475.679, 52837.672 25/06/18,06:42:03,10,05,1, 11.9,1,1, 11.614, 10496.098, 475.657, 52837.661 25/06/18,06:42:03,11,05,1, 11.9,1,1, 11.614, 10496.085, 475.678, 52837.666 25/06/18,06:42:03,12,05,1, 11.9,1,1, 11.614, 10496.084, 475.687, 52837.645 25/06/18,06:42:03,13,05,1, 11.9,1,1, 11.614, 10496.090, 475.687, 52837.685 25/06/18,06:42:03,14,05,1, 11.9,1,1, 11.614, 10496.101, 475.712, 52837.619 25/06/18,06:42:03,15,05,1, 11.9,1,1, 11.614, 10496.062, 475.679, 52837.658 25/06/18,06:42:03,16,05,1, 11.9,1,1, 11.614, 10496.100, 475.708, 52837.667 25/06/18,06:42:03,17,05,1, 11.9,1,1, 11.614, 10496.085, 475.718, 52837.684 25/06/18,06:42:03,18,05,1, 11.9,1,1, 11.614, 10496.078, 475.713, 52837.685 25/06/18,06:42:03,19,05,1, 11.9,1,1, 11.614, 10496.088, 475.745, 52837.663 25/06/18,06:42:04,00,06,1, 11.9,1,1, 11.617, 10496.085, 475.745, 52837.663 25/06/18,06:42:04,01,06,1, 11.9,1,1, 11.617, 10496.079, 475.720, 52837.659 25/06/18,06:42:04,02,06,1, 11.9,1,1, 11.617, 10496.078, 475.699, 52837.669 25/06/18,06:42:04,03,06,1, 11.9,1,1, 11.617, 10496.069, 475.727, 52837.661 25/06/18,06:42:04,04,06,1, 11.9,1,1, 11.617, 10496.092, 475.748, 52837.663 25/06/18,06:42:04,05,06,1, 11.9,1,1, 11.617, 10496.113, 475.724, 52837.690 25/06/18,06:42:04,06,06,1, 11.9,1,1, 11.617, 10496.085, 475.730, 52837.685 25/06/18,06:42:04,07,06,1, 11.9,1,1, 11.617, 10496.086, 475.744, 52837.682 25/06/18,06:42:04,08,06,1, 11.9,1,1, 11.617, 10496.077, 475.759, 52837.654 25/06/18,06:42:04,09,06,1, 11.9,1,1, 11.617, 10496.068, 475.772, 52837.711 25/06/18,06:42:04,10,06,1, 11.9,1,1, 11.617, 10496.088, 475.738, 52837.654 25/06/18,06:42:04,11,06,1, 11.9,1,1, 11.617, 10496.065, 475.758, 52837.653 25/06/18,06:42:04,12,06,1, 11.9,1,1, 11.617, 10496.083, 475.780, 52837.681 25/06/18,06:42:04,13,06,1, 11.9,1,1, 11.617, 10496.089, 475.747, 52837.662 25/06/18,06:42:04,14,06,1, 11.9,1,1, 11.617, 10496.078, 475.758, 52837.646 25/06/18,06:42:04,15,06,1, 11.9,1,1, 11.617, 10496.094, 475.789, 52837.703 25/06/18,06:42:04,16,06,1, 11.9,1,1, 11.617, 10496.083, 475.760, 52837.644 25/06/18,06:42:04,17,06,1, 11.9,1,1, 11.617, 10496.089, 475.739, 52837.640 25/06/18,06:42:04,18,06,1, 11.9,1,1, 11.617, 10496.102, 475.767, 52837.688 25/06/18,06:42:04,19,06,1, 11.9,1,1, 11.617, 10496.101, 475.782, 52837.651 25/06/18,06:42:05,00,06,1, 11.9,1,1, 11.612, 10496.093, 475.782, 52837.651 25/06/18,06:42:05,01,06,1, 11.9,1,1, 11.612, 10496.088, 475.772, 52837.625 25/06/18,06:42:05,02,06,1, 11.9,1,1, 11.612, 10496.094, 475.786, 52837.621 25/06/18,06:42:05,03,06,1, 11.9,1,1, 11.612, 10496.118, 475.758, 52837.575 25/06/18,06:42:05,04,06,1, 11.9,1,1, 11.612, 10496.091, 475.773, 52837.659 25/06/18,06:42:05,05,06,1, 11.9,1,1, 11.612, 10496.121, 475.761, 52837.630 25/06/18,06:42:05,06,06,1, 11.9,1,1, 11.612, 10496.097, 475.747, 52837.608 25/06/18,06:42:05,07,06,1, 11.9,1,1, 11.612, 10496.092, 475.739, 52837.647 25/06/18,06:42:05,08,06,1, 11.9,1,1, 11.612, 10496.111, 475.744, 52837.629 25/06/18,06:42:05,09,06,1, 11.9,1,1, 11.612, 10496.117, 475.717, 52837.630 25/06/18,06:42:05,10,06,1, 11.9,1,1, 11.612, 10496.113, 475.730, 52837.715 25/06/18,06:42:05,11,06,1, 11.9,1,1, 11.612, 10496.091, 475.702, 52837.653 25/06/18,06:42:05,12,06,1, 11.9,1,1, 11.612, 10496.119, 475.725, 52837.672 25/06/18,06:42:05,13,06,1, 11.9,1,1, 11.612, 10496.116, 475.712, 52837.585 25/06/18,06:42:05,14,06,1, 11.9,1,1, 11.612, 10496.115, 475.706, 52837.622 25/06/18,06:42:05,15,06,1, 11.9,1,1, 11.612, 10496.110, 475.713, 52837.611 25/06/18,06:42:05,16,06,1, 11.9,1,1, 11.612, 10496.114, 475.694, 52837.613 25/06/18,06:42:05,17,06,1, 11.9,1,1, 11.612, 10496.114, 475.695, 52837.617 25/06/18,06:42:05,18,06,1, 11.9,1,1, 11.612, 10496.121, 475.687, 52837.591 25/06/18,06:42:05,19,06,1, 11.9,1,1, 11.612, 10496.141, 475.705, 52837.627 25/06/18,06:42:06,00,06,1, 11.9,1,1, 11.612, 10496.135, 475.705, 52837.627 25/06/18,06:42:06,01,06,1, 11.9,1,1, 11.612, 10496.142, 475.677, 52837.602 25/06/18,06:42:06,02,06,1, 11.9,1,1, 11.612, 10496.152, 475.697, 52837.565 25/06/18,06:42:06,03,06,1, 11.9,1,1, 11.612, 10496.138, 475.677, 52837.593 25/06/18,06:42:06,04,06,1, 11.9,1,1, 11.612, 10496.135, 475.666, 52837.552 25/06/18,06:42:06,05,06,1, 11.9,1,1, 11.612, 10496.140, 475.649, 52837.594 25/06/18,06:42:06,06,06,1, 11.9,1,1, 11.612, 10496.141, 475.643, 52837.601 25/06/18,06:42:06,07,06,1, 11.9,1,1, 11.612, 10496.147, 475.650, 52837.551 25/06/18,06:42:06,08,06,1, 11.9,1,1, 11.612, 10496.146, 475.646, 52837.602 25/06/18,06:42:06,09,06,1, 11.9,1,1, 11.612, 10496.147, 475.632, 52837.542 25/06/18,06:42:06,10,06,1, 11.9,1,1, 11.612, 10496.154, 475.635, 52837.585 25/06/18,06:42:06,11,06,1, 11.9,1,1, 11.612, 10496.168, 475.627, 52837.589 25/06/18,06:42:06,12,06,1, 11.9,1,1, 11.612, 10496.184, 475.619, 52837.542 25/06/18,06:42:06,13,06,1, 11.9,1,1, 11.612, 10496.201, 475.623, 52837.558 25/06/18,06:42:06,14,06,1, 11.9,1,1, 11.612, 10496.189, 475.593, 52837.584 25/06/18,06:42:06,15,06,1, 11.9,1,1, 11.612, 10496.202, 475.596, 52837.551 25/06/18,06:42:06,16,06,1, 11.9,1,1, 11.612, 10496.181, 475.583, 52837.559 25/06/18,06:42:06,17,06,1, 11.9,1,1, 11.612, 10496.213, 475.574, 52837.552 25/06/18,06:42:06,18,06,1, 11.9,1,1, 11.612, 10496.209, 475.572, 52837.525 25/06/18,06:42:06,19,06,1, 11.9,1,1, 11.612, 10496.214, 475.560, 52837.544 25/06/18,06:42:07,00,05,1, 11.8,1,1, 11.612, 10496.210, 475.560, 52837.544 25/06/18,06:42:07,01,05,1, 11.8,1,1, 11.612, 10496.206, 475.527, 52837.523 25/06/18,06:42:07,02,05,1, 11.8,1,1, 11.612, 10496.221, 475.563, 52837.542 25/06/18,06:42:07,03,05,1, 11.8,1,1, 11.612, 10496.224, 475.510, 52837.508 25/06/18,06:42:07,04,05,1, 11.8,1,1, 11.612, 10496.214, 475.522, 52837.511 25/06/18,06:42:07,05,05,1, 11.8,1,1, 11.612, 10496.235, 475.524, 52837.571 25/06/18,06:42:07,06,05,1, 11.8,1,1, 11.612, 10496.246, 475.503, 52837.486 25/06/18,06:42:07,07,05,1, 11.8,1,1, 11.612, 10496.244, 475.483, 52837.541 25/06/18,06:42:07,08,05,1, 11.8,1,1, 11.612, 10496.258, 475.484, 52837.524 25/06/18,06:42:07,09,05,1, 11.8,1,1, 11.612, 10496.246, 475.477, 52837.450 25/06/18,06:42:07,10,05,1, 11.8,1,1, 11.612, 10496.254, 475.428, 52837.468 25/06/18,06:42:07,11,05,1, 11.8,1,1, 11.612, 10496.254, 475.456, 52837.499 25/06/18,06:42:07,12,05,1, 11.8,1,1, 11.612, 10496.266, 475.446, 52837.467 25/06/18,06:42:07,13,05,1, 11.8,1,1, 11.612, 10496.271, 475.424, 52837.511 25/06/18,06:42:07,14,05,1, 11.8,1,1, 11.612, 10496.294, 475.414, 52837.450 25/06/18,06:42:07,15,05,1, 11.8,1,1, 11.612, 10496.276, 475.385, 52837.479 25/06/18,06:42:07,16,05,1, 11.8,1,1, 11.612, 10496.281, 475.395, 52837.490 25/06/18,06:42:07,17,05,1, 11.8,1,1, 11.612, 10496.281, 475.385, 52837.448 25/06/18,06:42:07,18,05,1, 11.8,1,1, 11.612, 10496.304, 475.380, 52837.456 25/06/18,06:42:07,19,05,1, 11.8,1,1, 11.612, 10496.293, 475.353, 52837.452 25/06/18,06:42:08,00,05,1, 11.9,1,1, 11.615, 10496.293, 475.353, 52837.452 25/06/18,06:42:08,01,05,1, 11.9,1,1, 11.615, 10496.308, 475.329, 52837.416 25/06/18,06:42:08,02,05,1, 11.9,1,1, 11.615, 10496.303, 475.334, 52837.453 25/06/18,06:42:08,03,05,1, 11.9,1,1, 11.615, 10496.305, 475.313, 52837.405 25/06/18,06:42:08,04,05,1, 11.9,1,1, 11.615, 10496.316, 475.266, 52837.426 25/06/18,06:42:08,05,05,1, 11.9,1,1, 11.615, 10496.321, 475.276, 52837.411 25/06/18,06:42:08,06,05,1, 11.9,1,1, 11.615, 10496.304, 475.251, 52837.379 25/06/18,06:42:08,07,05,1, 11.9,1,1, 11.615, 10496.308, 475.269, 52837.398 25/06/18,06:42:08,08,05,1, 11.9,1,1, 11.615, 10496.315, 475.216, 52837.396 25/06/18,06:42:08,09,05,1, 11.9,1,1, 11.615, 10496.318, 475.233, 52837.376 25/06/18,06:42:08,10,05,1, 11.9,1,1, 11.615, 10496.331, 475.217, 52837.382 25/06/18,06:42:08,11,05,1, 11.9,1,1, 11.615, 10496.343, 475.188, 52837.358 25/06/18,06:42:08,12,05,1, 11.9,1,1, 11.615, 10496.335, 475.186, 52837.386 25/06/18,06:42:08,13,05,1, 11.9,1,1, 11.615, 10496.344, 475.167, 52837.380 25/06/18,06:42:08,14,05,1, 11.9,1,1, 11.615, 10496.335, 475.176, 52837.373 25/06/18,06:42:08,15,05,1, 11.9,1,1, 11.615, 10496.317, 475.138, 52837.340 25/06/18,06:42:08,16,05,1, 11.9,1,1, 11.615, 10496.345, 475.149, 52837.327 25/06/18,06:42:08,17,05,1, 11.9,1,1, 11.615, 10496.354, 475.103, 52837.302 25/06/18,06:42:08,18,05,1, 11.9,1,1, 11.615, 10496.315, 475.110, 52837.286 25/06/18,06:42:08,19,05,1, 11.9,1,1, 11.615, 10496.322, 475.090, 52837.303 25/06/18,06:42:09,00,05,1, 12.0,1,1, 11.617, 10496.318, 475.090, 52837.303 25/06/18,06:42:09,01,05,1, 12.0,1,1, 11.617, 10496.369, 475.050, 52837.324 25/06/18,06:42:09,02,05,1, 12.0,1,1, 11.617, 10496.360, 475.051, 52837.288 25/06/18,06:42:09,03,05,1, 12.0,1,1, 11.617, 10496.388, 475.052, 52837.303 25/06/18,06:42:09,04,05,1, 12.0,1,1, 11.617, 10496.354, 475.026, 52837.324 25/06/18,06:42:09,05,05,1, 12.0,1,1, 11.617, 10496.355, 475.008, 52837.238 25/06/18,06:42:09,06,05,1, 12.0,1,1, 11.617, 10496.354, 474.986, 52837.261 25/06/18,06:42:09,07,05,1, 12.0,1,1, 11.617, 10496.338, 475.005, 52837.432 25/06/18,06:42:09,08,05,1, 12.0,1,1, 11.617, 10496.339, 474.991, 52837.276 25/06/18,06:42:09,09,05,1, 12.0,1,1, 11.617, 10496.338, 474.992, 52837.288 25/06/18,06:42:09,10,05,1, 12.0,1,1, 11.617, 10496.356, 474.973, 52837.276 25/06/18,06:42:09,11,05,1, 12.0,1,1, 11.617, 10496.390, 474.933, 52837.248 25/06/18,06:42:09,12,05,1, 12.0,1,1, 11.617, 10496.379, 474.942, 52837.278 25/06/18,06:42:09,13,05,1, 12.0,1,1, 11.617, 10496.396, 474.910, 52837.235 25/06/18,06:42:09,14,05,1, 12.0,1,1, 11.617, 10496.379, 474.893, 52837.211 25/06/18,06:42:09,15,05,1, 12.0,1,1, 11.617, 10496.379, 474.852, 52837.213 25/06/18,06:42:09,16,05,1, 12.0,1,1, 11.617, 10496.386, 474.834, 52837.216 25/06/18,06:42:09,17,05,1, 12.0,1,1, 11.617, 10496.378, 474.846, 52837.220 25/06/18,06:42:09,18,05,1, 12.0,1,1, 11.617, 10496.372, 474.825, 52837.206 25/06/18,06:42:09,19,05,1, 12.0,1,1, 11.617, 10496.401, 474.819, 52837.193 25/06/18,06:42:10,00,05,1, 11.9,1,1, 11.615, 10496.393, 474.819, 52837.193 25/06/18,06:42:10,01,05,1, 11.9,1,1, 11.615, 10496.403, 474.790, 52837.189 25/06/18,06:42:10,02,05,1, 11.9,1,1, 11.615, 10496.381, 474.758, 52837.200 25/06/18,06:42:10,03,05,1, 11.9,1,1, 11.615, 10496.402, 474.764, 52837.161 25/06/18,06:42:10,04,05,1, 11.9,1,1, 11.615, 10496.392, 474.716, 52837.215 25/06/18,06:42:10,05,05,1, 11.9,1,1, 11.615, 10496.385, 474.709, 52837.170 25/06/18,06:42:10,06,05,1, 11.9,1,1, 11.615, 10496.419, 474.681, 52837.195 25/06/18,06:42:10,07,05,1, 11.9,1,1, 11.615, 10496.393, 474.685, 52837.188 25/06/18,06:42:10,08,05,1, 11.9,1,1, 11.615, 10496.409, 474.665, 52837.148 25/06/18,06:42:10,09,05,1, 11.9,1,1, 11.615, 10496.428, 474.656, 52837.144 25/06/18,06:42:10,10,05,1, 11.9,1,1, 11.615, 10496.408, 474.650, 52837.219 25/06/18,06:42:10,11,05,1, 11.9,1,1, 11.615, 10496.413, 474.598, 52837.096 25/06/18,06:42:10,12,05,1, 11.9,1,1, 11.615, 10496.417, 474.589, 52837.144 25/06/18,06:42:10,13,05,1, 11.9,1,1, 11.615, 10496.399, 474.589, 52837.091 25/06/18,06:42:10,14,05,1, 11.9,1,1, 11.615, 10496.406, 474.587, 52837.160 25/06/18,06:42:10,15,05,1, 11.9,1,1, 11.615, 10496.410, 474.561, 52837.131 25/06/18,06:42:10,16,05,1, 11.9,1,1, 11.615, 10496.436, 474.535, 52837.085 25/06/18,06:42:10,17,05,1, 11.9,1,1, 11.615, 10496.418, 474.519, 52837.102 25/06/18,06:42:10,18,05,1, 11.9,1,1, 11.615, 10496.435, 474.503, 52837.127 25/06/18,06:42:10,19,05,1, 11.9,1,1, 11.615, 10496.445, 474.494, 52837.092 25/06/18,06:42:11,00,05,1, 11.8,1,1, 11.616, 10496.444, 474.494, 52837.092 25/06/18,06:42:11,01,05,1, 11.8,1,1, 11.616, 10496.420, 474.430, 52837.102 25/06/18,06:42:11,02,05,1, 11.8,1,1, 11.616, 10496.424, 474.413, 52837.073 25/06/18,06:42:11,03,05,1, 11.8,1,1, 11.616, 10496.437, 474.435, 52837.050 25/06/18,06:42:11,04,05,1, 11.8,1,1, 11.616, 10496.421, 474.403, 52837.056 25/06/18,06:42:11,05,05,1, 11.8,1,1, 11.616, 10496.426, 474.401, 52837.047 25/06/18,06:42:11,06,05,1, 11.8,1,1, 11.616, 10496.421, 474.370, 52837.084 25/06/18,06:42:11,07,05,1, 11.8,1,1, 11.616, 10496.432, 474.348, 52837.093 25/06/18,06:42:11,08,05,1, 11.8,1,1, 11.616, 10496.419, 474.326, 52837.021 25/06/18,06:42:11,09,05,1, 11.8,1,1, 11.616, 10496.424, 474.317, 52837.078 25/06/18,06:42:11,10,05,1, 11.8,1,1, 11.616, 10496.422, 474.306, 52837.065 25/06/18,06:42:11,11,05,1, 11.8,1,1, 11.616, 10496.435, 474.292, 52837.031 25/06/18,06:42:11,12,05,1, 11.8,1,1, 11.616, 10496.430, 474.270, 52837.038 25/06/18,06:42:11,13,05,1, 11.8,1,1, 11.616, 10496.405, 474.253, 52837.016 25/06/18,06:42:11,14,05,1, 11.8,1,1, 11.616, 10496.420, 474.234, 52837.021 25/06/18,06:42:11,15,05,1, 11.8,1,1, 11.616, 10496.448, 474.243, 52837.011 25/06/18,06:42:11,16,05,1, 11.8,1,1, 11.616, 10496.417, 474.196, 52837.009 25/06/18,06:42:11,17,05,1, 11.8,1,1, 11.616, 10496.438, 474.179, 52837.019 25/06/18,06:42:11,18,05,1, 11.8,1,1, 11.616, 10496.427, 474.175, 52836.987 25/06/18,06:42:11,19,05,1, 11.8,1,1, 11.616, 10496.448, 474.139, 52836.996 25/06/18,06:42:12,00,04,1, 11.9,1,1, 11.610, 10496.444, 474.139, 52836.996 25/06/18,06:42:12,01,04,1, 11.9,1,1, 11.610, 10496.452, 474.141, 52836.976 25/06/18,06:42:12,02,04,1, 11.9,1,1, 11.610, 10496.430, 474.108, 52837.029 25/06/18,06:42:12,03,04,1, 11.9,1,1, 11.610, 10496.431, 474.080, 52836.957 25/06/18,06:42:12,04,04,1, 11.9,1,1, 11.610, 10496.419, 474.076, 52836.981 25/06/18,06:42:12,05,04,1, 11.9,1,1, 11.610, 10496.442, 474.062, 52837.039 25/06/18,06:42:12,06,04,1, 11.9,1,1, 11.610, 10496.427, 474.054, 52836.981 25/06/18,06:42:12,07,04,1, 11.9,1,1, 11.610, 10496.441, 474.021, 52837.001 25/06/18,06:42:12,08,04,1, 11.9,1,1, 11.610, 10496.424, 474.023, 52836.996 25/06/18,06:42:12,09,04,1, 11.9,1,1, 11.610, 10496.438, 474.012, 52836.971 25/06/18,06:42:12,10,04,1, 11.9,1,1, 11.610, 10496.427, 473.984, 52836.974 25/06/18,06:42:12,11,04,1, 11.9,1,1, 11.610, 10496.419, 473.945, 52836.927 25/06/18,06:42:12,12,04,1, 11.9,1,1, 11.610, 10496.429, 473.945, 52837.006 25/06/18,06:42:12,13,04,1, 11.9,1,1, 11.610, 10496.445, 473.916, 52836.954 25/06/18,06:42:12,14,04,1, 11.9,1,1, 11.610, 10496.409, 473.896, 52836.892 25/06/18,06:42:12,15,04,1, 11.9,1,1, 11.610, 10496.402, 473.885, 52836.946 25/06/18,06:42:12,16,04,1, 11.9,1,1, 11.610, 10496.416, 473.872, 52836.918 25/06/18,06:42:12,17,04,1, 11.9,1,1, 11.610, 10496.411, 473.848, 52836.940 25/06/18,06:42:12,18,04,1, 11.9,1,1, 11.610, 10496.405, 473.835, 52836.916 25/06/18,06:42:12,19,04,1, 11.9,1,1, 11.610, 10496.404, 473.795, 52836.881 25/06/18,06:42:13,00,05,1, 12.0,1,1, 11.614, 10496.402, 473.795, 52836.881 25/06/18,06:42:13,01,05,1, 12.0,1,1, 11.614, 10496.411, 473.787, 52836.885 25/06/18,06:42:13,02,05,1, 12.0,1,1, 11.614, 10496.411, 473.755, 52836.920 25/06/18,06:42:13,03,05,1, 12.0,1,1, 11.614, 10496.409, 473.751, 52836.877 25/06/18,06:42:13,04,05,1, 12.0,1,1, 11.614, 10496.404, 473.722, 52836.927 25/06/18,06:42:13,05,05,1, 12.0,1,1, 11.614, 10496.387, 473.724, 52836.917 25/06/18,06:42:13,06,05,1, 12.0,1,1, 11.614, 10496.385, 473.710, 52836.963 25/06/18,06:42:13,07,05,1, 12.0,1,1, 11.614, 10496.401, 473.691, 52836.898 25/06/18,06:42:13,08,05,1, 12.0,1,1, 11.614, 10496.409, 473.667, 52836.905 25/06/18,06:42:13,09,05,1, 12.0,1,1, 11.614, 10496.385, 473.663, 52836.871 25/06/18,06:42:13,10,05,1, 12.0,1,1, 11.614, 10496.401, 473.639, 52836.854 25/06/18,06:42:13,11,05,1, 12.0,1,1, 11.614, 10496.374, 473.626, 52836.909 25/06/18,06:42:13,12,05,1, 12.0,1,1, 11.614, 10496.373, 473.610, 52836.917 25/06/18,06:42:13,13,05,1, 12.0,1,1, 11.614, 10496.324, 473.603, 52836.772 25/06/18,06:42:13,14,05,1, 12.0,1,1, 11.614, 10496.337, 473.605, 52836.927 25/06/18,06:42:13,15,05,1, 12.0,1,1, 11.614, 10496.365, 473.571, 52836.946 25/06/18,06:42:13,16,05,1, 12.0,1,1, 11.614, 10496.358, 473.578, 52836.897 25/06/18,06:42:13,17,05,1, 12.0,1,1, 11.614, 10496.357, 473.547, 52836.877 25/06/18,06:42:13,18,05,1, 12.0,1,1, 11.614, 10496.353, 473.529, 52836.902 25/06/18,06:42:13,19,05,1, 12.0,1,1, 11.614, 10496.347, 473.522, 52836.806 25/06/18,06:42:14,00,06,1, 12.0,1,1, 11.613, 10496.343, 473.522, 52836.806 25/06/18,06:42:14,01,06,1, 12.0,1,1, 11.613, 10496.323, 473.478, 52836.869 25/06/18,06:42:14,02,06,1, 12.0,1,1, 11.613, 10496.312, 473.489, 52836.907 25/06/18,06:42:14,03,06,1, 12.0,1,1, 11.613, 10496.344, 473.471, 52836.947 25/06/18,06:42:14,04,06,1, 12.0,1,1, 11.613, 10496.339, 473.440, 52836.785 25/06/18,06:42:14,05,06,1, 12.0,1,1, 11.613, 10496.322, 473.409, 52836.803 25/06/18,06:42:14,06,06,1, 12.0,1,1, 11.613, 10496.298, 473.405, 52836.857 25/06/18,06:42:14,07,06,1, 12.0,1,1, 11.613, 10496.311, 473.383, 52836.866 25/06/18,06:42:14,08,06,1, 12.0,1,1, 11.613, 10496.294, 473.369, 52836.821 25/06/18,06:42:14,09,06,1, 12.0,1,1, 11.613, 10496.269, 473.364, 52836.790 25/06/18,06:42:14,10,06,1, 12.0,1,1, 11.613, 10496.283, 473.351, 52836.829 25/06/18,06:42:14,11,06,1, 12.0,1,1, 11.613, 10496.281, 473.330, 52836.776 25/06/18,06:42:14,12,06,1, 12.0,1,1, 11.613, 10496.283, 473.336, 52836.799 25/06/18,06:42:14,13,06,1, 12.0,1,1, 11.613, 10496.292, 473.307, 52836.816 25/06/18,06:42:14,14,06,1, 12.0,1,1, 11.613, 10496.277, 473.284, 52836.865 25/06/18,06:42:14,15,06,1, 12.0,1,1, 11.613, 10496.234, 473.288, 52837.026 25/06/18,06:42:14,16,06,1, 12.0,1,1, 11.613, 10496.319, 473.249, 52836.766 25/06/18,06:42:14,17,06,1, 12.0,1,1, 11.613, 10496.288, 473.252, 52836.768 25/06/18,06:42:14,18,06,1, 12.0,1,1, 11.613, 10496.274, 473.224, 52836.836 25/06/18,06:42:14,19,06,1, 12.0,1,1, 11.613, 10496.288, 473.213, 52836.837 25/06/18,06:42:15,00,04,1, 12.0,1,1, 11.607, 10496.285, 473.213, 52836.837 25/06/18,06:42:15,01,04,1, 12.0,1,1, 11.607, 10496.250, 473.189, 52836.813 25/06/18,06:42:15,02,04,1, 12.0,1,1, 11.607, 10496.244, 473.192, 52836.852 25/06/18,06:42:15,03,04,1, 12.0,1,1, 11.607, 10496.241, 473.176, 52836.788 25/06/18,06:42:15,04,04,1, 12.0,1,1, 11.607, 10496.243, 473.169, 52836.801 25/06/18,06:42:15,05,04,1, 12.0,1,1, 11.607, 10496.241, 473.126, 52836.603 25/06/18,06:42:15,06,04,1, 12.0,1,1, 11.607, 10496.189, 473.137, 52836.855 25/06/18,06:42:15,07,04,1, 12.0,1,1, 11.607, 10496.191, 473.100, 52836.882 25/06/18,06:42:15,08,04,1, 12.0,1,1, 11.607, 10496.217, 473.108, 52836.809 25/06/18,06:42:15,09,04,1, 12.0,1,1, 11.607, 10496.194, 473.093, 52836.786 25/06/18,06:42:15,10,04,1, 12.0,1,1, 11.607, 10496.210, 473.077, 52836.734 25/06/18,06:42:15,11,04,1, 12.0,1,1, 11.607, 10496.195, 473.048, 52836.808 25/06/18,06:42:15,12,04,1, 12.0,1,1, 11.607, 10496.189, 473.036, 52836.773 25/06/18,06:42:15,13,04,1, 12.0,1,1, 11.607, 10496.191, 473.012, 52836.799 25/06/18,06:42:15,14,04,1, 12.0,1,1, 11.607, 10496.184, 473.058, 52836.844 25/06/18,06:42:15,15,04,1, 12.0,1,1, 11.607, 10496.192, 473.011, 52836.810 25/06/18,06:42:15,16,04,1, 12.0,1,1, 11.607, 10496.163, 473.007, 52836.725 25/06/18,06:42:15,17,04,1, 12.0,1,1, 11.607, 10496.157, 472.947, 52836.619 25/06/18,06:42:15,18,04,1, 12.0,1,1, 11.607, 10496.173, 472.984, 52836.869 25/06/18,06:42:15,19,04,1, 12.0,1,1, 11.607, 10496.151, 472.949, 52836.788 25/06/18,06:42:16,00,06,1, 11.8,1,1, 11.616, 10496.143, 472.949, 52836.788 25/06/18,06:42:16,01,06,1, 11.8,1,1, 11.616, 10496.165, 472.938, 52836.762 25/06/18,06:42:16,02,06,1, 11.8,1,1, 11.616, 10496.119, 472.937, 52836.777 25/06/18,06:42:16,03,06,1, 11.8,1,1, 11.616, 10496.122, 472.919, 52836.716 25/06/18,06:42:16,04,06,1, 11.8,1,1, 11.616, 10496.138, 472.917, 52836.803 25/06/18,06:42:16,05,06,1, 11.8,1,1, 11.616, 10496.121, 472.901, 52836.778 25/06/18,06:42:16,06,06,1, 11.8,1,1, 11.616, 10496.136, 472.861, 52836.748 25/06/18,06:42:16,07,06,1, 11.8,1,1, 11.616, 10496.084, 472.871, 52836.753 25/06/18,06:42:16,08,06,1, 11.8,1,1, 11.616, 10496.091, 472.854, 52836.832 25/06/18,06:42:16,09,06,1, 11.8,1,1, 11.616, 10496.092, 472.826, 52836.739 25/06/18,06:42:16,10,06,1, 11.8,1,1, 11.616, 10496.084, 472.843, 52836.806 25/06/18,06:42:16,11,06,1, 11.8,1,1, 11.616, 10496.083, 472.817, 52836.810 25/06/18,06:42:16,12,06,1, 11.8,1,1, 11.616, 10496.066, 472.793, 52836.677 25/06/18,06:42:16,13,06,1, 11.8,1,1, 11.616, 10496.083, 472.796, 52836.720 25/06/18,06:42:16,14,06,1, 11.8,1,1, 11.616, 10496.053, 472.782, 52836.747 25/06/18,06:42:16,15,06,1, 11.8,1,1, 11.616, 10496.059, 472.786, 52836.698 25/06/18,06:42:16,16,06,1, 11.8,1,1, 11.616, 10496.018, 472.781, 52836.750 25/06/18,06:42:16,17,06,1, 11.8,1,1, 11.616, 10496.003, 472.774, 52836.696 25/06/18,06:42:16,18,06,1, 11.8,1,1, 11.616, 10496.035, 472.734, 52836.726 25/06/18,06:42:16,19,06,1, 11.8,1,1, 11.616, 10496.022, 472.733, 52836.769 25/06/18,06:42:17,00,05,1, 11.9,1,1, 11.614, 10496.018, 472.733, 52836.769 25/06/18,06:42:17,01,05,1, 11.9,1,1, 11.614, 10495.987, 472.705, 52836.730 25/06/18,06:42:17,02,05,1, 11.9,1,1, 11.614, 10495.977, 472.684, 52836.757 25/06/18,06:42:17,03,05,1, 11.9,1,1, 11.614, 10495.964, 472.686, 52836.687 25/06/18,06:42:17,04,05,1, 11.9,1,1, 11.614, 10495.952, 472.656, 52836.683 25/06/18,06:42:17,05,05,1, 11.9,1,1, 11.614, 10495.966, 472.665, 52836.758 25/06/18,06:42:17,06,05,1, 11.9,1,1, 11.614, 10495.953, 472.663, 52836.712 25/06/18,06:42:17,07,05,1, 11.9,1,1, 11.614, 10495.950, 472.650, 52836.702 25/06/18,06:42:17,08,05,1, 11.9,1,1, 11.614, 10495.930, 472.623, 52836.696 25/06/18,06:42:17,09,05,1, 11.9,1,1, 11.614, 10495.917, 472.622, 52836.717 25/06/18,06:42:17,10,05,1, 11.9,1,1, 11.614, 10495.927, 472.606, 52836.690 25/06/18,06:42:17,11,05,1, 11.9,1,1, 11.614, 10495.944, 472.591, 52836.723 25/06/18,06:42:17,12,05,1, 11.9,1,1, 11.614, 10495.926, 472.581, 52836.687 25/06/18,06:42:17,13,05,1, 11.9,1,1, 11.614, 10495.903, 472.584, 52836.683 25/06/18,06:42:17,14,05,1, 11.9,1,1, 11.614, 10495.889, 472.592, 52836.695 25/06/18,06:42:17,15,05,1, 11.9,1,1, 11.614, 10495.886, 472.558, 52836.724 25/06/18,06:42:17,16,05,1, 11.9,1,1, 11.614, 10495.882, 472.560, 52836.695 25/06/18,06:42:17,17,05,1, 11.9,1,1, 11.614, 10495.885, 472.560, 52836.688 25/06/18,06:42:17,18,05,1, 11.9,1,1, 11.614, 10495.865, 472.529, 52836.734 25/06/18,06:42:17,19,05,1, 11.9,1,1, 11.614, 10495.837, 472.532, 52836.731 25/06/18,06:42:18,00,06,1, 11.9,1,1, 11.611, 10495.834, 472.532, 52836.731 25/06/18,06:42:18,01,06,1, 11.9,1,1, 11.611, 10495.812, 472.509, 52836.712 25/06/18,06:42:18,02,06,1, 11.9,1,1, 11.611, 10495.798, 472.516, 52836.731 25/06/18,06:42:18,03,06,1, 11.9,1,1, 11.611, 10495.807, 472.478, 52836.741 25/06/18,06:42:18,04,06,1, 11.9,1,1, 11.611, 10495.814, 472.483, 52836.804 25/06/18,06:42:18,05,06,1, 11.9,1,1, 11.611, 10495.803, 472.492, 52836.786 25/06/18,06:42:18,06,06,1, 11.9,1,1, 11.611, 10495.805, 472.473, 52836.677 25/06/18,06:42:18,07,06,1, 11.9,1,1, 11.611, 10495.781, 472.462, 52836.679 25/06/18,06:42:18,08,06,1, 11.9,1,1, 11.611, 10495.753, 472.451, 52836.653 25/06/18,06:42:18,09,06,1, 11.9,1,1, 11.611, 10495.752, 472.450, 52836.761 25/06/18,06:42:18,10,06,1, 11.9,1,1, 11.611, 10495.727, 472.435, 52836.743 25/06/18,06:42:18,11,06,1, 11.9,1,1, 11.611, 10495.740, 472.440, 52836.772 25/06/18,06:42:18,12,06,1, 11.9,1,1, 11.611, 10495.710, 472.439, 52836.796 25/06/18,06:42:18,13,06,1, 11.9,1,1, 11.611, 10495.725, 472.420, 52836.701 25/06/18,06:42:18,14,06,1, 11.9,1,1, 11.611, 10495.700, 472.411, 52836.756 25/06/18,06:42:18,15,06,1, 11.9,1,1, 11.611, 10495.687, 472.393, 52836.719 25/06/18,06:42:18,16,06,1, 11.9,1,1, 11.611, 10495.681, 472.405, 52836.715 25/06/18,06:42:18,17,06,1, 11.9,1,1, 11.611, 10495.676, 472.402, 52836.729 25/06/18,06:42:18,18,06,1, 11.9,1,1, 11.611, 10495.678, 472.364, 52836.717 25/06/18,06:42:18,19,06,1, 11.9,1,1, 11.611, 10495.683, 472.352, 52836.712 25/06/18,06:42:19,00,06,1, 11.9,1,1, 11.606, 10495.676, 472.352, 52836.712 25/06/18,06:42:19,01,06,1, 11.9,1,1, 11.606, 10495.642, 472.376, 52836.759 25/06/18,06:42:19,02,06,1, 11.9,1,1, 11.606, 10495.620, 472.353, 52836.701 25/06/18,06:42:19,03,06,1, 11.9,1,1, 11.606, 10495.617, 472.338, 52836.790 25/06/18,06:42:19,04,06,1, 11.9,1,1, 11.606, 10495.624, 472.324, 52836.757 25/06/18,06:42:19,05,06,1, 11.9,1,1, 11.606, 10495.587, 472.333, 52836.689 25/06/18,06:42:19,06,06,1, 11.9,1,1, 11.606, 10495.581, 472.328, 52836.700 25/06/18,06:42:19,07,06,1, 11.9,1,1, 11.606, 10495.550, 472.342, 52836.725 25/06/18,06:42:19,08,06,1, 11.9,1,1, 11.606, 10495.561, 472.337, 52836.753 25/06/18,06:42:19,09,06,1, 11.9,1,1, 11.606, 10495.536, 472.335, 52836.754 25/06/18,06:42:19,10,06,1, 11.9,1,1, 11.606, 10495.535, 472.314, 52836.720 25/06/18,06:42:19,11,06,1, 11.9,1,1, 11.606, 10495.512, 472.335, 52836.794 25/06/18,06:42:19,12,06,1, 11.9,1,1, 11.606, 10495.503, 472.300, 52836.724 25/06/18,06:42:19,13,06,1, 11.9,1,1, 11.606, 10495.472, 472.321, 52836.736 25/06/18,06:42:19,14,06,1, 11.9,1,1, 11.606, 10495.480, 472.304, 52836.720 25/06/18,06:42:19,15,06,1, 11.9,1,1, 11.606, 10495.480, 472.319, 52836.686 25/06/18,06:42:19,16,06,1, 11.9,1,1, 11.606, 10495.459, 472.317, 52836.786 25/06/18,06:42:19,17,06,1, 11.9,1,1, 11.606, 10495.447, 472.326, 52836.764 25/06/18,06:42:19,18,06,1, 11.9,1,1, 11.606, 10495.465, 472.323, 52836.723 25/06/18,06:42:19,19,06,1, 11.9,1,1, 11.606, 10495.438, 472.303, 52836.724 25/06/18,06:42:20,00,06,1, 11.9,1,1, 11.610, 10495.434, 472.303, 52836.724 25/06/18,06:42:20,01,06,1, 11.9,1,1, 11.610, 10495.416, 472.303, 52836.776 25/06/18,06:42:20,02,06,1, 11.9,1,1, 11.610, 10495.382, 472.274, 52836.710 25/06/18,06:42:20,03,06,1, 11.9,1,1, 11.610, 10495.403, 472.307, 52836.769 25/06/18,06:42:20,04,06,1, 11.9,1,1, 11.610, 10495.367, 472.311, 52836.702 25/06/18,06:42:20,05,06,1, 11.9,1,1, 11.610, 10495.352, 472.296, 52836.754 25/06/18,06:42:20,06,06,1, 11.9,1,1, 11.610, 10495.340, 472.301, 52836.712 25/06/18,06:42:20,07,06,1, 11.9,1,1, 11.610, 10495.331, 472.328, 52836.779 25/06/18,06:42:20,08,06,1, 11.9,1,1, 11.610, 10495.314, 472.298, 52836.704 25/06/18,06:42:20,09,06,1, 11.9,1,1, 11.610, 10495.294, 472.321, 52836.779 25/06/18,06:42:20,10,06,1, 11.9,1,1, 11.610, 10495.296, 472.311, 52836.741 25/06/18,06:42:20,11,06,1, 11.9,1,1, 11.610, 10495.293, 472.297, 52836.738 25/06/18,06:42:20,12,06,1, 11.9,1,1, 11.610, 10495.271, 472.281, 52836.702 25/06/18,06:42:20,13,06,1, 11.9,1,1, 11.610, 10495.247, 472.298, 52836.787 25/06/18,06:42:20,14,06,1, 11.9,1,1, 11.610, 10495.238, 472.295, 52836.758 25/06/18,06:42:20,15,06,1, 11.9,1,1, 11.610, 10495.238, 472.300, 52836.836 25/06/18,06:42:20,16,06,1, 11.9,1,1, 11.610, 10495.210, 472.300, 52836.740 25/06/18,06:42:20,17,06,1, 11.9,1,1, 11.610, 10495.206, 472.294, 52836.725 25/06/18,06:42:20,18,06,1, 11.9,1,1, 11.610, 10495.206, 472.299, 52836.737 25/06/18,06:42:20,19,06,1, 11.9,1,1, 11.610, 10495.182, 472.290, 52836.802 25/06/18,06:42:21,00,06,1, 11.9,1,1, 11.612, 10495.175, 472.290, 52836.802 25/06/18,06:42:21,01,06,1, 11.9,1,1, 11.612, 10495.172, 472.302, 52836.760 25/06/18,06:42:21,02,06,1, 11.9,1,1, 11.612, 10495.133, 472.301, 52836.747 25/06/18,06:42:21,03,06,1, 11.9,1,1, 11.612, 10495.137, 472.309, 52836.824 25/06/18,06:42:21,04,06,1, 11.9,1,1, 11.612, 10495.112, 472.302, 52836.801 25/06/18,06:42:21,05,06,1, 11.9,1,1, 11.612, 10495.092, 472.324, 52836.785 25/06/18,06:42:21,06,06,1, 11.9,1,1, 11.612, 10495.098, 472.309, 52836.743 25/06/18,06:42:21,07,06,1, 11.9,1,1, 11.612, 10495.086, 472.301, 52836.808 25/06/18,06:42:21,08,06,1, 11.9,1,1, 11.612, 10495.053, 472.298, 52836.775 25/06/18,06:42:21,09,06,1, 11.9,1,1, 11.612, 10495.057, 472.321, 52836.772 25/06/18,06:42:21,10,06,1, 11.9,1,1, 11.612, 10495.050, 472.322, 52836.746 25/06/18,06:42:21,11,06,1, 11.9,1,1, 11.612, 10495.035, 472.305, 52836.837 25/06/18,06:42:21,12,06,1, 11.9,1,1, 11.612, 10495.023, 472.331, 52836.828 25/06/18,06:42:21,13,06,1, 11.9,1,1, 11.612, 10495.012, 472.296, 52836.787 25/06/18,06:42:21,14,06,1, 11.9,1,1, 11.612, 10494.994, 472.319, 52836.780 25/06/18,06:42:21,15,06,1, 11.9,1,1, 11.612, 10494.962, 472.342, 52836.807 25/06/18,06:42:21,16,06,1, 11.9,1,1, 11.612, 10494.988, 472.315, 52836.798 25/06/18,06:42:21,17,06,1, 11.9,1,1, 11.612, 10494.985, 472.299, 52836.787 25/06/18,06:42:21,18,06,1, 11.9,1,1, 11.612, 10494.932, 472.312, 52836.810 25/06/18,06:42:21,19,06,1, 11.9,1,1, 11.612, 10494.947, 472.333, 52836.797 25/06/18,06:42:22,00,05,1, 11.9,1,1, 11.612, 10494.941, 472.333, 52836.797 25/06/18,06:42:22,01,05,1, 11.9,1,1, 11.612, 10494.926, 472.347, 52836.782 25/06/18,06:42:22,02,05,1, 11.9,1,1, 11.612, 10494.883, 472.320, 52836.780 25/06/18,06:42:22,03,05,1, 11.9,1,1, 11.612, 10494.893, 472.343, 52836.828 25/06/18,06:42:22,04,05,1, 11.9,1,1, 11.612, 10494.893, 472.362, 52836.876 25/06/18,06:42:22,05,05,1, 11.9,1,1, 11.612, 10494.848, 472.352, 52836.798 25/06/18,06:42:22,06,05,1, 11.9,1,1, 11.612, 10494.862, 472.343, 52836.862 25/06/18,06:42:22,07,05,1, 11.9,1,1, 11.612, 10494.864, 472.361, 52836.877 25/06/18,06:42:22,08,05,1, 11.9,1,1, 11.612, 10494.825, 472.345, 52836.879 25/06/18,06:42:22,09,05,1, 11.9,1,1, 11.612, 10494.804, 472.388, 52836.807 25/06/18,06:42:22,10,05,1, 11.9,1,1, 11.612, 10494.813, 472.385, 52836.809 25/06/18,06:42:22,11,05,1, 11.9,1,1, 11.612, 10494.801, 472.380, 52836.822 25/06/18,06:42:22,12,05,1, 11.9,1,1, 11.612, 10494.775, 472.378, 52836.829 25/06/18,06:42:22,13,05,1, 11.9,1,1, 11.612, 10494.788, 472.394, 52836.869 25/06/18,06:42:22,14,05,1, 11.9,1,1, 11.612, 10494.738, 472.389, 52836.840 25/06/18,06:42:22,15,05,1, 11.9,1,1, 11.612, 10494.747, 472.419, 52836.829 25/06/18,06:42:22,16,05,1, 11.9,1,1, 11.612, 10494.707, 472.398, 52836.826 25/06/18,06:42:22,17,05,1, 11.9,1,1, 11.612, 10494.715, 472.441, 52836.851 25/06/18,06:42:22,18,05,1, 11.9,1,1, 11.612, 10494.687, 472.430, 52836.846 25/06/18,06:42:22,19,05,1, 11.9,1,1, 11.612, 10494.692, 472.427, 52836.867 25/06/18,06:42:23,00,07,1, 11.9,1,1, 11.614, 10494.691, 472.427, 52836.867 25/06/18,06:42:23,01,07,1, 11.9,1,1, 11.614, 10494.671, 472.478, 52836.916 25/06/18,06:42:23,02,07,1, 11.9,1,1, 11.614, 10494.660, 472.461, 52836.896 25/06/18,06:42:23,03,07,1, 11.9,1,1, 11.614, 10494.627, 472.475, 52836.879 25/06/18,06:42:23,04,07,1, 11.9,1,1, 11.614, 10494.606, 472.491, 52836.818 25/06/18,06:42:23,05,07,1, 11.9,1,1, 11.614, 10494.618, 472.484, 52836.882 25/06/18,06:42:23,06,07,1, 11.9,1,1, 11.614, 10494.618, 472.504, 52836.775 25/06/18,06:42:23,07,07,1, 11.9,1,1, 11.614, 10494.561, 472.514, 52836.936 25/06/18,06:42:23,08,07,1, 11.9,1,1, 11.614, 10494.573, 472.498, 52836.856 25/06/18,06:42:23,09,07,1, 11.9,1,1, 11.614, 10494.566, 472.495, 52836.925 25/06/18,06:42:23,10,07,1, 11.9,1,1, 11.614, 10494.573, 472.547, 52836.858 25/06/18,06:42:23,11,07,1, 11.9,1,1, 11.614, 10494.542, 472.541, 52836.857 25/06/18,06:42:23,12,07,1, 11.9,1,1, 11.614, 10494.501, 472.543, 52836.953 25/06/18,06:42:23,13,07,1, 11.9,1,1, 11.614, 10494.504, 472.543, 52836.905 25/06/18,06:42:23,14,07,1, 11.9,1,1, 11.614, 10494.484, 472.582, 52836.893 25/06/18,06:42:23,15,07,1, 11.9,1,1, 11.614, 10494.488, 472.536, 52836.956 25/06/18,06:42:23,16,07,1, 11.9,1,1, 11.614, 10494.462, 472.567, 52836.932 25/06/18,06:42:23,17,07,1, 11.9,1,1, 11.614, 10494.472, 472.600, 52836.856 25/06/18,06:42:23,18,07,1, 11.9,1,1, 11.614, 10494.452, 472.587, 52836.869 25/06/18,06:42:23,19,07,1, 11.9,1,1, 11.614, 10494.453, 472.578, 52836.901 25/06/18,06:42:24,00,06,1, 11.9,1,1, 11.612, 10494.449, 472.578, 52836.901 25/06/18,06:42:24,01,06,1, 11.9,1,1, 11.612, 10494.425, 472.624, 52836.962 25/06/18,06:42:24,02,06,1, 11.9,1,1, 11.612, 10494.392, 472.626, 52837.023 25/06/18,06:42:24,03,06,1, 11.9,1,1, 11.612, 10494.411, 472.651, 52836.896 25/06/18,06:42:24,04,06,1, 11.9,1,1, 11.612, 10494.413, 472.615, 52836.825 25/06/18,06:42:24,05,06,1, 11.9,1,1, 11.612, 10494.378, 472.645, 52836.813 25/06/18,06:42:24,06,06,1, 11.9,1,1, 11.612, 10494.361, 472.668, 52836.934 25/06/18,06:42:24,07,06,1, 11.9,1,1, 11.612, 10494.352, 472.659, 52836.939 25/06/18,06:42:24,08,06,1, 11.9,1,1, 11.612, 10494.331, 472.696, 52836.942 25/06/18,06:42:24,09,06,1, 11.9,1,1, 11.612, 10494.341, 472.704, 52836.899 25/06/18,06:42:24,10,06,1, 11.9,1,1, 11.612, 10494.323, 472.696, 52836.940 25/06/18,06:42:24,11,06,1, 11.9,1,1, 11.612, 10494.325, 472.732, 52836.932 25/06/18,06:42:24,12,06,1, 11.9,1,1, 11.612, 10494.314, 472.726, 52837.032 25/06/18,06:42:24,13,06,1, 11.9,1,1, 11.612, 10494.296, 472.755, 52837.001 25/06/18,06:42:24,14,06,1, 11.9,1,1, 11.612, 10494.281, 472.738, 52836.929 25/06/18,06:42:24,15,06,1, 11.9,1,1, 11.612, 10494.271, 472.773, 52836.996 25/06/18,06:42:24,16,06,1, 11.9,1,1, 11.612, 10494.258, 472.753, 52836.956 25/06/18,06:42:24,17,06,1, 11.9,1,1, 11.612, 10494.252, 472.769, 52836.986 25/06/18,06:42:24,18,06,1, 11.9,1,1, 11.612, 10494.261, 472.786, 52836.956 25/06/18,06:42:24,19,06,1, 11.9,1,1, 11.612, 10494.253, 472.780, 52837.064 25/06/18,06:42:25,00,05,1, 11.9,1,1, 11.613, 10494.249, 472.780, 52837.064 25/06/18,06:42:25,01,05,1, 11.9,1,1, 11.613, 10494.234, 472.786, 52837.023 25/06/18,06:42:25,02,05,1, 11.9,1,1, 11.613, 10494.184, 472.804, 52837.043 25/06/18,06:42:25,03,05,1, 11.9,1,1, 11.613, 10494.210, 472.801, 52836.964 25/06/18,06:42:25,04,05,1, 11.9,1,1, 11.613, 10494.199, 472.836, 52837.056 25/06/18,06:42:25,05,05,1, 11.9,1,1, 11.613, 10494.187, 472.846, 52837.001 25/06/18,06:42:25,06,05,1, 11.9,1,1, 11.613, 10494.192, 472.841, 52836.952 25/06/18,06:42:25,07,05,1, 11.9,1,1, 11.613, 10494.171, 472.847, 52836.920 25/06/18,06:42:25,08,05,1, 11.9,1,1, 11.613, 10494.134, 472.872, 52837.026 25/06/18,06:42:25,09,05,1, 11.9,1,1, 11.613, 10494.141, 472.901, 52836.977 25/06/18,06:42:25,10,05,1, 11.9,1,1, 11.613, 10494.106, 472.900, 52837.000 25/06/18,06:42:25,11,05,1, 11.9,1,1, 11.613, 10494.108, 472.903, 52836.988 25/06/18,06:42:25,12,05,1, 11.9,1,1, 11.613, 10494.114, 472.926, 52837.013 25/06/18,06:42:25,13,05,1, 11.9,1,1, 11.613, 10494.087, 472.922, 52837.003 25/06/18,06:42:25,14,05,1, 11.9,1,1, 11.613, 10494.087, 472.946, 52837.057 25/06/18,06:42:25,15,05,1, 11.9,1,1, 11.613, 10494.066, 472.956, 52837.017 25/06/18,06:42:25,16,05,1, 11.9,1,1, 11.613, 10494.060, 472.958, 52837.039 25/06/18,06:42:25,17,05,1, 11.9,1,1, 11.613, 10494.061, 472.967, 52837.010 25/06/18,06:42:25,18,05,1, 11.9,1,1, 11.613, 10494.027, 473.000, 52837.040 25/06/18,06:42:25,19,05,1, 11.9,1,1, 11.613, 10494.028, 473.011, 52837.040 25/06/18,06:42:26,00,06,1, 11.9,1,1, 11.610, 10494.024, 473.011, 52837.040 25/06/18,06:42:26,01,06,1, 11.9,1,1, 11.610, 10493.988, 473.015, 52837.083 25/06/18,06:42:26,02,06,1, 11.9,1,1, 11.610, 10493.991, 473.028, 52837.078 25/06/18,06:42:26,03,06,1, 11.9,1,1, 11.610, 10494.000, 473.044, 52837.092 25/06/18,06:42:26,04,06,1, 11.9,1,1, 11.610, 10493.981, 473.052, 52837.039 25/06/18,06:42:26,05,06,1, 11.9,1,1, 11.610, 10493.966, 473.050, 52837.052 25/06/18,06:42:26,06,06,1, 11.9,1,1, 11.610, 10493.963, 473.069, 52837.071 25/06/18,06:42:26,07,06,1, 11.9,1,1, 11.610, 10493.941, 473.078, 52837.050 25/06/18,06:42:26,08,06,1, 11.9,1,1, 11.610, 10493.950, 473.085, 52837.073 25/06/18,06:42:26,09,06,1, 11.9,1,1, 11.610, 10493.934, 473.088, 52837.079 25/06/18,06:42:26,10,06,1, 11.9,1,1, 11.610, 10493.907, 473.093, 52837.083 25/06/18,06:42:26,11,06,1, 11.9,1,1, 11.610, 10493.914, 473.129, 52837.076 25/06/18,06:42:26,12,06,1, 11.9,1,1, 11.610, 10493.896, 473.117, 52837.062 25/06/18,06:42:26,13,06,1, 11.9,1,1, 11.610, 10493.872, 473.139, 52837.056 25/06/18,06:42:26,14,06,1, 11.9,1,1, 11.610, 10493.855, 473.136, 52837.067 25/06/18,06:42:26,15,06,1, 11.9,1,1, 11.610, 10493.859, 473.174, 52837.062 25/06/18,06:42:26,16,06,1, 11.9,1,1, 11.610, 10493.869, 473.184, 52837.087 25/06/18,06:42:26,17,06,1, 11.9,1,1, 11.610, 10493.852, 473.185, 52837.108 25/06/18,06:42:26,18,06,1, 11.9,1,1, 11.610, 10493.848, 473.177, 52837.080 25/06/18,06:42:26,19,06,1, 11.9,1,1, 11.610, 10493.840, 473.228, 52837.150 25/06/18,06:42:27,00,07,1, 11.9,1,1, 11.608, 10493.840, 473.228, 52837.150 25/06/18,06:42:27,01,07,1, 11.9,1,1, 11.608, 10493.816, 473.201, 52837.110 25/06/18,06:42:27,02,07,1, 11.9,1,1, 11.608, 10493.820, 473.202, 52837.057 25/06/18,06:42:27,03,07,1, 11.9,1,1, 11.608, 10493.792, 473.202, 52837.116 25/06/18,06:42:27,04,07,1, 11.9,1,1, 11.608, 10493.807, 473.221, 52837.145 25/06/18,06:42:27,05,07,1, 11.9,1,1, 11.608, 10493.775, 473.258, 52837.147 25/06/18,06:42:27,06,07,1, 11.9,1,1, 11.608, 10493.773, 473.273, 52837.184 25/06/18,06:42:27,07,07,1, 11.9,1,1, 11.608, 10493.763, 473.271, 52837.070 25/06/18,06:42:27,08,07,1, 11.9,1,1, 11.608, 10493.761, 473.277, 52837.072 25/06/18,06:42:27,09,07,1, 11.9,1,1, 11.608, 10493.754, 473.301, 52837.055 25/06/18,06:42:27,10,07,1, 11.9,1,1, 11.608, 10493.735, 473.314, 52837.144 25/06/18,06:42:27,11,07,1, 11.9,1,1, 11.608, 10493.738, 473.303, 52837.151 25/06/18,06:42:27,12,07,1, 11.9,1,1, 11.608, 10493.713, 473.348, 52837.154 25/06/18,06:42:27,13,07,1, 11.9,1,1, 11.608, 10493.706, 473.354, 52837.333 25/06/18,06:42:27,14,07,1, 11.9,1,1, 11.608, 10493.718, 473.362, 52837.086 25/06/18,06:42:27,15,07,1, 11.9,1,1, 11.608, 10493.676, 473.360, 52836.994 25/06/18,06:42:27,16,07,1, 11.9,1,1, 11.608, 10493.720, 473.378, 52837.099 25/06/18,06:42:27,17,07,1, 11.9,1,1, 11.608, 10493.678, 473.378, 52837.153 25/06/18,06:42:27,18,07,1, 11.9,1,1, 11.608, 10493.666, 473.398, 52837.206 25/06/18,06:42:27,19,07,1, 11.9,1,1, 11.608, 10493.664, 473.385, 52837.102 25/06/18,06:42:28,00,06,1, 12.0,1,1, 11.612, 10493.656, 473.385, 52837.102 25/06/18,06:42:28,01,06,1, 12.0,1,1, 11.612, 10493.630, 473.428, 52837.171 25/06/18,06:42:28,02,06,1, 12.0,1,1, 11.612, 10493.622, 473.425, 52837.089 25/06/18,06:42:28,03,06,1, 12.0,1,1, 11.612, 10493.596, 473.441, 52837.167 25/06/18,06:42:28,04,06,1, 12.0,1,1, 11.612, 10493.585, 473.435, 52837.122 25/06/18,06:42:28,05,06,1, 12.0,1,1, 11.612, 10493.594, 473.444, 52837.124 25/06/18,06:42:28,06,06,1, 12.0,1,1, 11.612, 10493.563, 473.462, 52837.106 25/06/18,06:42:28,07,06,1, 12.0,1,1, 11.612, 10493.571, 473.467, 52837.098 25/06/18,06:42:28,08,06,1, 12.0,1,1, 11.612, 10493.553, 473.473, 52837.090 25/06/18,06:42:28,09,06,1, 12.0,1,1, 11.612, 10493.545, 473.496, 52837.134 25/06/18,06:42:28,10,06,1, 12.0,1,1, 11.612, 10493.536, 473.478, 52837.091 25/06/18,06:42:28,11,06,1, 12.0,1,1, 11.612, 10493.503, 473.527, 52837.155 25/06/18,06:42:28,12,06,1, 12.0,1,1, 11.612, 10493.521, 473.523, 52837.149 25/06/18,06:42:28,13,06,1, 12.0,1,1, 11.612, 10493.491, 473.534, 52837.123 25/06/18,06:42:28,14,06,1, 12.0,1,1, 11.612, 10493.481, 473.551, 52837.110 25/06/18,06:42:28,15,06,1, 12.0,1,1, 11.612, 10493.481, 473.547, 52837.207 25/06/18,06:42:28,16,06,1, 12.0,1,1, 11.612, 10493.449, 473.564, 52837.210 25/06/18,06:42:28,17,06,1, 12.0,1,1, 11.612, 10493.472, 473.580, 52837.157 25/06/18,06:42:28,18,06,1, 12.0,1,1, 11.612, 10493.447, 473.605, 52837.205 25/06/18,06:42:28,19,06,1, 12.0,1,1, 11.612, 10493.425, 473.594, 52837.217 25/06/18,06:42:29,00,05,1, 11.9,1,1, 11.612, 10493.423, 473.594, 52837.217 25/06/18,06:42:29,01,05,1, 11.9,1,1, 11.612, 10493.414, 473.590, 52837.130 25/06/18,06:42:29,02,05,1, 11.9,1,1, 11.612, 10493.370, 473.619, 52837.093 25/06/18,06:42:29,03,05,1, 11.9,1,1, 11.612, 10493.385, 473.635, 52837.202 25/06/18,06:42:29,04,05,1, 11.9,1,1, 11.612, 10493.371, 473.619, 52837.176 25/06/18,06:42:29,05,05,1, 11.9,1,1, 11.612, 10493.368, 473.631, 52837.157 25/06/18,06:42:29,06,05,1, 11.9,1,1, 11.612, 10493.350, 473.636, 52837.097 25/06/18,06:42:29,07,05,1, 11.9,1,1, 11.612, 10493.362, 473.639, 52837.124 25/06/18,06:42:29,08,05,1, 11.9,1,1, 11.612, 10493.341, 473.669, 52837.217 25/06/18,06:42:29,09,05,1, 11.9,1,1, 11.612, 10493.338, 473.669, 52837.155 25/06/18,06:42:29,10,05,1, 11.9,1,1, 11.612, 10493.311, 473.675, 52837.158 25/06/18,06:42:29,11,05,1, 11.9,1,1, 11.612, 10493.300, 473.657, 52837.179 25/06/18,06:42:29,12,05,1, 11.9,1,1, 11.612, 10493.300, 473.691, 52837.162 25/06/18,06:42:29,13,05,1, 11.9,1,1, 11.612, 10493.288, 473.690, 52837.145 25/06/18,06:42:29,14,05,1, 11.9,1,1, 11.612, 10493.288, 473.687, 52837.209 25/06/18,06:42:29,15,05,1, 11.9,1,1, 11.612, 10493.250, 473.728, 52837.075 25/06/18,06:42:29,16,05,1, 11.9,1,1, 11.612, 10493.265, 473.719, 52837.172 25/06/18,06:42:29,17,05,1, 11.9,1,1, 11.612, 10493.253, 473.707, 52837.186 25/06/18,06:42:29,18,05,1, 11.9,1,1, 11.612, 10493.243, 473.740, 52837.176 25/06/18,06:42:29,19,05,1, 11.9,1,1, 11.612, 10493.217, 473.753, 52837.136 25/06/18,06:42:30,00,06,1, 11.9,1,1, 11.614, 10493.214, 473.753, 52837.136 25/06/18,06:42:30,01,06,1, 11.9,1,1, 11.614, 10493.216, 473.751, 52837.081 25/06/18,06:42:30,02,06,1, 11.9,1,1, 11.614, 10493.160, 473.757, 52837.128 25/06/18,06:42:30,03,06,1, 11.9,1,1, 11.614, 10493.200, 473.743, 52837.183 25/06/18,06:42:30,04,06,1, 11.9,1,1, 11.614, 10493.206, 473.773, 52837.161 25/06/18,06:42:30,05,06,1, 11.9,1,1, 11.614, 10493.156, 473.785, 52837.140 25/06/18,06:42:30,06,06,1, 11.9,1,1, 11.614, 10493.153, 473.787, 52837.159 25/06/18,06:42:30,07,06,1, 11.9,1,1, 11.614, 10493.142, 473.782, 52837.197 25/06/18,06:42:30,08,06,1, 11.9,1,1, 11.614, 10493.122, 473.827, 52837.124 25/06/18,06:42:30,09,06,1, 11.9,1,1, 11.614, 10493.127, 473.808, 52837.169 25/06/18,06:42:30,10,06,1, 11.9,1,1, 11.614, 10493.117, 473.821, 52837.137 25/06/18,06:42:30,11,06,1, 11.9,1,1, 11.614, 10493.105, 473.799, 52837.133 25/06/18,06:42:30,12,06,1, 11.9,1,1, 11.614, 10493.092, 473.810, 52837.177 25/06/18,06:42:30,13,06,1, 11.9,1,1, 11.614, 10493.089, 473.835, 52837.186 25/06/18,06:42:30,14,06,1, 11.9,1,1, 11.614, 10493.061, 473.842, 52837.198 25/06/18,06:42:30,15,06,1, 11.9,1,1, 11.614, 10493.061, 473.838, 52837.130 25/06/18,06:42:30,16,06,1, 11.9,1,1, 11.614, 10493.037, 473.830, 52837.147 25/06/18,06:42:30,17,06,1, 11.9,1,1, 11.614, 10493.026, 473.851, 52837.216 25/06/18,06:42:30,18,06,1, 11.9,1,1, 11.614, 10493.017, 473.848, 52837.193 25/06/18,06:42:30,19,06,1, 11.9,1,1, 11.614, 10493.013, 473.845, 52837.249 25/06/18,06:42:31,00,06,1, 11.9,1,1, 11.613, 10493.006, 473.845, 52837.249 25/06/18,06:42:31,01,06,1, 11.9,1,1, 11.613, 10493.003, 473.888, 52837.249 25/06/18,06:42:31,02,06,1, 11.9,1,1, 11.613, 10492.985, 473.871, 52837.236 25/06/18,06:42:31,03,06,1, 11.9,1,1, 11.613, 10492.957, 473.890, 52837.207 25/06/18,06:42:31,04,06,1, 11.9,1,1, 11.613, 10492.962, 473.901, 52837.164 25/06/18,06:42:31,05,06,1, 11.9,1,1, 11.613, 10492.971, 473.895, 52837.194 25/06/18,06:42:31,06,06,1, 11.9,1,1, 11.613, 10492.935, 473.896, 52837.168 25/06/18,06:42:31,07,06,1, 11.9,1,1, 11.613, 10492.941, 473.904, 52837.195 25/06/18,06:42:31,08,06,1, 11.9,1,1, 11.613, 10492.906, 473.905, 52837.187 25/06/18,06:42:31,09,06,1, 11.9,1,1, 11.613, 10492.913, 473.911, 52837.160 25/06/18,06:42:31,10,06,1, 11.9,1,1, 11.613, 10492.899, 473.940, 52837.193 25/06/18,06:42:31,11,06,1, 11.9,1,1, 11.613, 10492.872, 473.919, 52837.192 25/06/18,06:42:31,12,06,1, 11.9,1,1, 11.613, 10492.882, 473.938, 52837.128 25/06/18,06:42:31,13,06,1, 11.9,1,1, 11.613, 10492.852, 473.925, 52837.197 25/06/18,06:42:31,14,06,1, 11.9,1,1, 11.613, 10492.829, 473.932, 52837.213 25/06/18,06:42:31,15,06,1, 11.9,1,1, 11.613, 10492.851, 473.929, 52837.204 25/06/18,06:42:31,16,06,1, 11.9,1,1, 11.613, 10492.817, 473.956, 52837.110 25/06/18,06:42:31,17,06,1, 11.9,1,1, 11.613, 10492.799, 473.944, 52837.129 25/06/18,06:42:31,18,06,1, 11.9,1,1, 11.613, 10492.813, 473.931, 52837.136 25/06/18,06:42:31,19,06,1, 11.9,1,1, 11.613, 10492.772, 473.969, 52837.162 25/06/18,06:42:32,00,06,1, 11.9,1,1, 11.614, 10492.764, 473.969, 52837.162 25/06/18,06:42:32,01,06,1, 11.9,1,1, 11.614, 10492.747, 473.991, 52837.100 25/06/18,06:42:32,02,06,1, 11.9,1,1, 11.614, 10492.744, 473.966, 52837.194 25/06/18,06:42:32,03,06,1, 11.9,1,1, 11.614, 10492.758, 473.980, 52837.249 25/06/18,06:42:32,04,06,1, 11.9,1,1, 11.614, 10492.726, 473.998, 52837.142 25/06/18,06:42:32,05,06,1, 11.9,1,1, 11.614, 10492.715, 473.950, 52837.126 25/06/18,06:42:32,06,06,1, 11.9,1,1, 11.614, 10492.705, 473.966, 52837.130 25/06/18,06:42:32,07,06,1, 11.9,1,1, 11.614, 10492.690, 473.996, 52837.160 25/06/18,06:42:32,08,06,1, 11.9,1,1, 11.614, 10492.692, 473.998, 52837.136 25/06/18,06:42:32,09,06,1, 11.9,1,1, 11.614, 10492.656, 473.976, 52837.096 25/06/18,06:42:32,10,06,1, 11.9,1,1, 11.614, 10492.659, 473.991, 52837.139 25/06/18,06:42:32,11,06,1, 11.9,1,1, 11.614, 10492.660, 474.018, 52837.087 25/06/18,06:42:32,12,06,1, 11.9,1,1, 11.614, 10492.631, 474.005, 52837.126 25/06/18,06:42:32,13,06,1, 11.9,1,1, 11.614, 10492.617, 474.004, 52837.187 25/06/18,06:42:32,14,06,1, 11.9,1,1, 11.614, 10492.600, 474.004, 52837.136 25/06/18,06:42:32,15,06,1, 11.9,1,1, 11.614, 10492.587, 474.007, 52837.168 25/06/18,06:42:32,16,06,1, 11.9,1,1, 11.614, 10492.589, 474.014, 52837.158 25/06/18,06:42:32,17,06,1, 11.9,1,1, 11.614, 10492.570, 474.022, 52837.203 25/06/18,06:42:32,18,06,1, 11.9,1,1, 11.614, 10492.570, 474.027, 52837.161 25/06/18,06:42:32,19,06,1, 11.9,1,1, 11.614, 10492.548, 474.046, 52837.201 25/06/18,06:42:33,00,05,1, 12.0,1,1, 11.613, 10492.547, 474.046, 52837.201 25/06/18,06:42:33,01,05,1, 12.0,1,1, 11.613, 10492.562, 474.045, 52837.107 25/06/18,06:42:33,02,05,1, 12.0,1,1, 11.613, 10492.525, 474.051, 52837.170 25/06/18,06:42:33,03,05,1, 12.0,1,1, 11.613, 10492.504, 474.027, 52837.111 25/06/18,06:42:33,04,05,1, 12.0,1,1, 11.613, 10492.526, 474.029, 52837.138 25/06/18,06:42:33,05,05,1, 12.0,1,1, 11.613, 10492.476, 474.036, 52837.163 25/06/18,06:42:33,06,05,1, 12.0,1,1, 11.613, 10492.496, 474.049, 52837.106 25/06/18,06:42:33,07,05,1, 12.0,1,1, 11.613, 10492.464, 474.039, 52837.141 25/06/18,06:42:33,08,05,1, 12.0,1,1, 11.613, 10492.447, 474.071, 52837.092 25/06/18,06:42:33,09,05,1, 12.0,1,1, 11.613, 10492.474, 474.044, 52837.092 25/06/18,06:42:33,10,05,1, 12.0,1,1, 11.613, 10492.429, 474.024, 52837.155 25/06/18,06:42:33,11,05,1, 12.0,1,1, 11.613, 10492.429, 474.064, 52837.130 25/06/18,06:42:33,12,05,1, 12.0,1,1, 11.613, 10492.421, 474.035, 52837.067 25/06/18,06:42:33,13,05,1, 12.0,1,1, 11.613, 10492.401, 474.073, 52837.115 25/06/18,06:42:33,14,05,1, 12.0,1,1, 11.613, 10492.400, 474.069, 52837.118 25/06/18,06:42:33,15,05,1, 12.0,1,1, 11.613, 10492.372, 474.053, 52837.181 25/06/18,06:42:33,16,05,1, 12.0,1,1, 11.613, 10492.406, 474.057, 52837.036 25/06/18,06:42:33,17,05,1, 12.0,1,1, 11.613, 10492.361, 474.073, 52837.095 25/06/18,06:42:33,18,05,1, 12.0,1,1, 11.613, 10492.350, 474.066, 52837.117 25/06/18,06:42:33,19,05,1, 12.0,1,1, 11.613, 10492.337, 474.061, 52837.144 25/06/18,06:42:34,00,05,1, 12.0,1,1, 11.615, 10492.330, 474.061, 52837.144 25/06/18,06:42:34,01,05,1, 12.0,1,1, 11.615, 10492.314, 474.057, 52837.067 25/06/18,06:42:34,02,05,1, 12.0,1,1, 11.615, 10492.313, 474.085, 52837.121 25/06/18,06:42:34,03,05,1, 12.0,1,1, 11.615, 10492.324, 474.049, 52837.044 25/06/18,06:42:34,04,05,1, 12.0,1,1, 11.615, 10492.303, 474.092, 52837.044 25/06/18,06:42:34,05,05,1, 12.0,1,1, 11.615, 10492.286, 474.072, 52837.145 25/06/18,06:42:34,06,05,1, 12.0,1,1, 11.615, 10492.273, 474.087, 52837.045 25/06/18,06:42:34,07,05,1, 12.0,1,1, 11.615, 10492.285, 474.072, 52837.082 25/06/18,06:42:34,08,05,1, 12.0,1,1, 11.615, 10492.272, 474.071, 52837.070 25/06/18,06:42:34,09,05,1, 12.0,1,1, 11.615, 10492.282, 474.062, 52837.020 25/06/18,06:42:34,10,05,1, 12.0,1,1, 11.615, 10492.256, 474.082, 52837.072 25/06/18,06:42:34,11,05,1, 12.0,1,1, 11.615, 10492.234, 474.072, 52837.109 25/06/18,06:42:34,12,05,1, 12.0,1,1, 11.615, 10492.228, 474.063, 52837.015 25/06/18,06:42:34,13,05,1, 12.0,1,1, 11.615, 10492.215, 474.085, 52837.109 25/06/18,06:42:34,14,05,1, 12.0,1,1, 11.615, 10492.220, 474.085, 52837.092 25/06/18,06:42:34,15,05,1, 12.0,1,1, 11.615, 10492.213, 474.096, 52837.089 25/06/18,06:42:34,16,05,1, 12.0,1,1, 11.615, 10492.226, 474.065, 52837.094 25/06/18,06:42:34,17,05,1, 12.0,1,1, 11.615, 10492.181, 474.069, 52837.023 25/06/18,06:42:34,18,05,1, 12.0,1,1, 11.615, 10492.200, 474.077, 52837.025 25/06/18,06:42:34,19,05,1, 12.0,1,1, 11.615, 10492.199, 474.071, 52837.060 25/06/18,06:42:35,00,05,1, 11.9,1,1, 11.612, 10492.196, 474.071, 52837.060 25/06/18,06:42:35,01,05,1, 11.9,1,1, 11.612, 10492.144, 474.087, 52837.139 25/06/18,06:42:35,02,05,1, 11.9,1,1, 11.612, 10492.148, 474.067, 52837.101 25/06/18,06:42:35,03,05,1, 11.9,1,1, 11.612, 10492.119, 474.087, 52837.016 25/06/18,06:42:35,04,05,1, 11.9,1,1, 11.612, 10492.112, 474.085, 52837.030 25/06/18,06:42:35,05,05,1, 11.9,1,1, 11.612, 10492.112, 474.105, 52837.093 25/06/18,06:42:35,06,05,1, 11.9,1,1, 11.612, 10492.089, 474.058, 52836.967 25/06/18,06:42:35,07,05,1, 11.9,1,1, 11.612, 10492.085, 474.053, 52837.015 25/06/18,06:42:35,08,05,1, 11.9,1,1, 11.612, 10492.073, 474.087, 52837.087 25/06/18,06:42:35,09,05,1, 11.9,1,1, 11.612, 10492.075, 474.089, 52837.054 25/06/18,06:42:35,10,05,1, 11.9,1,1, 11.612, 10492.038, 474.087, 52837.064 25/06/18,06:42:35,11,05,1, 11.9,1,1, 11.612, 10492.056, 474.067, 52836.979 25/06/18,06:42:35,12,05,1, 11.9,1,1, 11.612, 10492.021, 474.065, 52837.012 25/06/18,06:42:35,13,05,1, 11.9,1,1, 11.612, 10492.046, 474.077, 52837.070 25/06/18,06:42:35,14,05,1, 11.9,1,1, 11.612, 10492.033, 474.069, 52836.946 25/06/18,06:42:35,15,05,1, 11.9,1,1, 11.612, 10492.007, 474.077, 52837.005 25/06/18,06:42:35,16,05,1, 11.9,1,1, 11.612, 10492.003, 474.071, 52837.002 25/06/18,06:42:35,17,05,1, 11.9,1,1, 11.612, 10492.000, 474.078, 52836.970 25/06/18,06:42:35,18,05,1, 11.9,1,1, 11.612, 10491.976, 474.049, 52836.960 25/06/18,06:42:35,19,05,1, 11.9,1,1, 11.612, 10491.990, 474.074, 52837.019 25/06/18,06:42:36,00,06,1, 11.9,1,1, 11.610, 10491.987, 474.074, 52837.019 25/06/18,06:42:36,01,06,1, 11.9,1,1, 11.610, 10491.954, 474.083, 52836.944 25/06/18,06:42:36,02,06,1, 11.9,1,1, 11.610, 10491.957, 474.059, 52836.977 25/06/18,06:42:36,03,06,1, 11.9,1,1, 11.610, 10491.942, 474.057, 52837.050 25/06/18,06:42:36,04,06,1, 11.9,1,1, 11.610, 10491.947, 474.074, 52837.008 25/06/18,06:42:36,05,06,1, 11.9,1,1, 11.610, 10491.929, 474.038, 52837.009 25/06/18,06:42:36,06,06,1, 11.9,1,1, 11.610, 10491.917, 474.056, 52837.027 25/06/18,06:42:36,07,06,1, 11.9,1,1, 11.610, 10491.920, 474.072, 52837.014 25/06/18,06:42:36,08,06,1, 11.9,1,1, 11.610, 10491.929, 474.050, 52837.070 25/06/18,06:42:36,09,06,1, 11.9,1,1, 11.610, 10491.893, 474.033, 52836.995 25/06/18,06:42:36,10,06,1, 11.9,1,1, 11.610, 10491.880, 474.032, 52837.016 25/06/18,06:42:36,11,06,1, 11.9,1,1, 11.610, 10491.876, 474.072, 52836.998 25/06/18,06:42:36,12,06,1, 11.9,1,1, 11.610, 10491.862, 474.034, 52836.954 25/06/18,06:42:36,13,06,1, 11.9,1,1, 11.610, 10491.834, 474.043, 52836.948 25/06/18,06:42:36,14,06,1, 11.9,1,1, 11.610, 10491.844, 474.056, 52837.050 25/06/18,06:42:36,15,06,1, 11.9,1,1, 11.610, 10491.839, 474.027, 52836.903 25/06/18,06:42:36,16,06,1, 11.9,1,1, 11.610, 10491.841, 474.046, 52836.940 25/06/18,06:42:36,17,06,1, 11.9,1,1, 11.610, 10491.808, 474.015, 52837.001 25/06/18,06:42:36,18,06,1, 11.9,1,1, 11.610, 10491.801, 474.032, 52837.002 25/06/18,06:42:36,19,06,1, 11.9,1,1, 11.610, 10491.806, 474.024, 52836.966 25/06/18,06:42:37,00,06,1, 12.0,1,1, 11.612, 10491.804, 474.024, 52836.966 25/06/18,06:42:37,01,06,1, 12.0,1,1, 11.612, 10491.801, 474.031, 52837.024 25/06/18,06:42:37,02,06,1, 12.0,1,1, 11.612, 10491.771, 474.019, 52836.946 25/06/18,06:42:37,03,06,1, 12.0,1,1, 11.612, 10491.768, 474.000, 52836.970 25/06/18,06:42:37,04,06,1, 12.0,1,1, 11.612, 10491.749, 473.997, 52836.942 25/06/18,06:42:37,05,06,1, 12.0,1,1, 11.612, 10491.748, 474.005, 52836.973 25/06/18,06:42:37,06,06,1, 12.0,1,1, 11.612, 10491.721, 474.001, 52836.916 25/06/18,06:42:37,07,06,1, 12.0,1,1, 11.612, 10491.736, 473.993, 52836.982 25/06/18,06:42:37,08,06,1, 12.0,1,1, 11.612, 10491.731, 473.991, 52836.900 25/06/18,06:42:37,09,06,1, 12.0,1,1, 11.612, 10491.719, 473.984, 52836.925 25/06/18,06:42:37,10,06,1, 12.0,1,1, 11.612, 10491.689, 473.991, 52836.923 25/06/18,06:42:37,11,06,1, 12.0,1,1, 11.612, 10491.697, 474.008, 52836.937 25/06/18,06:42:37,12,06,1, 12.0,1,1, 11.612, 10491.677, 473.993, 52836.977 25/06/18,06:42:37,13,06,1, 12.0,1,1, 11.612, 10491.678, 473.971, 52836.873 25/06/18,06:42:37,14,06,1, 12.0,1,1, 11.612, 10491.679, 473.974, 52836.975 25/06/18,06:42:37,15,06,1, 12.0,1,1, 11.612, 10491.644, 473.980, 52836.948 25/06/18,06:42:37,16,06,1, 12.0,1,1, 11.612, 10491.649, 473.972, 52836.974 25/06/18,06:42:37,17,06,1, 12.0,1,1, 11.612, 10491.639, 473.947, 52836.979 25/06/18,06:42:37,18,06,1, 12.0,1,1, 11.612, 10491.641, 473.964, 52836.945 25/06/18,06:42:37,19,06,1, 12.0,1,1, 11.612, 10491.628, 473.961, 52836.858 25/06/18,06:42:38,00,05,1, 12.0,1,1, 11.613, 10491.620, 473.961, 52836.858 25/06/18,06:42:38,01,05,1, 12.0,1,1, 11.613, 10491.587, 473.918, 52836.883 25/06/18,06:42:38,02,05,1, 12.0,1,1, 11.613, 10491.607, 473.901, 52836.853 25/06/18,06:42:38,03,05,1, 12.0,1,1, 11.613, 10491.597, 473.934, 52836.923 25/06/18,06:42:38,04,05,1, 12.0,1,1, 11.613, 10491.588, 473.936, 52836.870 25/06/18,06:42:38,05,05,1, 12.0,1,1, 11.613, 10491.560, 473.937, 52836.871 25/06/18,06:42:38,06,05,1, 12.0,1,1, 11.613, 10491.584, 473.917, 52836.820 25/06/18,06:42:38,07,05,1, 12.0,1,1, 11.613, 10491.556, 473.938, 52836.923 25/06/18,06:42:38,08,05,1, 12.0,1,1, 11.613, 10491.548, 473.923, 52836.840 25/06/18,06:42:38,09,05,1, 12.0,1,1, 11.613, 10491.541, 473.918, 52836.923 25/06/18,06:42:38,10,05,1, 12.0,1,1, 11.613, 10491.510, 473.906, 52836.874 25/06/18,06:42:38,11,05,1, 12.0,1,1, 11.613, 10491.516, 473.910, 52836.956 25/06/18,06:42:38,12,05,1, 12.0,1,1, 11.613, 10491.511, 473.890, 52836.871 25/06/18,06:42:38,13,05,1, 12.0,1,1, 11.613, 10491.509, 473.911, 52836.853 25/06/18,06:42:38,14,05,1, 12.0,1,1, 11.613, 10491.494, 473.877, 52836.799 25/06/18,06:42:38,15,05,1, 12.0,1,1, 11.613, 10491.465, 473.861, 52836.780 25/06/18,06:42:38,16,05,1, 12.0,1,1, 11.613, 10491.466, 473.862, 52836.820 25/06/18,06:42:38,17,05,1, 12.0,1,1, 11.613, 10491.454, 473.854, 52836.803 25/06/18,06:42:38,18,05,1, 12.0,1,1, 11.613, 10491.440, 473.871, 52836.812 25/06/18,06:42:38,19,05,1, 12.0,1,1, 11.613, 10491.444, 473.850, 52836.846 25/06/18,06:42:39,00,05,1, 11.9,1,1, 11.617, 10491.437, 473.850, 52836.846 25/06/18,06:42:39,01,05,1, 11.9,1,1, 11.617, 10491.418, 473.827, 52836.915 25/06/18,06:42:39,02,05,1, 11.9,1,1, 11.617, 10491.399, 473.828, 52836.817 25/06/18,06:42:39,03,05,1, 11.9,1,1, 11.617, 10491.425, 473.829, 52836.781 25/06/18,06:42:39,04,05,1, 11.9,1,1, 11.617, 10491.413, 473.823, 52836.848 25/06/18,06:42:39,05,05,1, 11.9,1,1, 11.617, 10491.403, 473.835, 52836.874 25/06/18,06:42:39,06,05,1, 11.9,1,1, 11.617, 10491.396, 473.829, 52836.840 25/06/18,06:42:39,07,05,1, 11.9,1,1, 11.617, 10491.392, 473.815, 52836.806 25/06/18,06:42:39,08,05,1, 11.9,1,1, 11.617, 10491.370, 473.814, 52836.802 25/06/18,06:42:39,09,05,1, 11.9,1,1, 11.617, 10491.355, 473.812, 52836.857 25/06/18,06:42:39,10,05,1, 11.9,1,1, 11.617, 10491.358, 473.816, 52836.878 25/06/18,06:42:39,11,05,1, 11.9,1,1, 11.617, 10491.339, 473.810, 52836.825 25/06/18,06:42:39,12,05,1, 11.9,1,1, 11.617, 10491.351, 473.792, 52836.847 25/06/18,06:42:39,13,05,1, 11.9,1,1, 11.617, 10491.344, 473.750, 52836.768 25/06/18,06:42:39,14,05,1, 11.9,1,1, 11.617, 10491.344, 473.773, 52836.831 25/06/18,06:42:39,15,05,1, 11.9,1,1, 11.617, 10491.299, 473.775, 52836.816 25/06/18,06:42:39,16,05,1, 11.9,1,1, 11.617, 10491.314, 473.770, 52836.753 25/06/18,06:42:39,17,05,1, 11.9,1,1, 11.617, 10491.307, 473.747, 52836.790 25/06/18,06:42:39,18,05,1, 11.9,1,1, 11.617, 10491.300, 473.735, 52836.819 25/06/18,06:42:39,19,05,1, 11.9,1,1, 11.617, 10491.286, 473.726, 52836.734 25/06/18,06:42:40,00,06,1, 11.9,1,1, 11.613, 10491.278, 473.726, 52836.734 25/06/18,06:42:40,01,06,1, 11.9,1,1, 11.613, 10491.267, 473.742, 52836.820 25/06/18,06:42:40,02,06,1, 11.9,1,1, 11.613, 10491.250, 473.716, 52836.786 25/06/18,06:42:40,03,06,1, 11.9,1,1, 11.613, 10491.249, 473.716, 52836.800 25/06/18,06:42:40,04,06,1, 11.9,1,1, 11.613, 10491.248, 473.731, 52836.885 25/06/18,06:42:40,05,06,1, 11.9,1,1, 11.613, 10491.249, 473.699, 52836.762 25/06/18,06:42:40,06,06,1, 11.9,1,1, 11.613, 10491.214, 473.698, 52836.790 25/06/18,06:42:40,07,06,1, 11.9,1,1, 11.613, 10491.230, 473.705, 52836.899 25/06/18,06:42:40,08,06,1, 11.9,1,1, 11.613, 10491.190, 473.673, 52836.715 25/06/18,06:42:40,09,06,1, 11.9,1,1, 11.613, 10491.189, 473.664, 52836.789 25/06/18,06:42:40,10,06,1, 11.9,1,1, 11.613, 10491.185, 473.690, 52836.773 25/06/18,06:42:40,11,06,1, 11.9,1,1, 11.613, 10491.163, 473.657, 52836.664 25/06/18,06:42:40,12,06,1, 11.9,1,1, 11.613, 10491.172, 473.669, 52836.782 25/06/18,06:42:40,13,06,1, 11.9,1,1, 11.613, 10491.155, 473.642, 52836.693 25/06/18,06:42:40,14,06,1, 11.9,1,1, 11.613, 10491.139, 473.638, 52836.756 25/06/18,06:42:40,15,06,1, 11.9,1,1, 11.613, 10491.157, 473.637, 52836.743 25/06/18,06:42:40,16,06,1, 11.9,1,1, 11.613, 10491.125, 473.632, 52836.741 25/06/18,06:42:40,17,06,1, 11.9,1,1, 11.613, 10491.119, 473.627, 52836.769 25/06/18,06:42:40,18,06,1, 11.9,1,1, 11.613, 10491.118, 473.629, 52836.747 25/06/18,06:42:40,19,06,1, 11.9,1,1, 11.613, 10491.118, 473.618, 52836.716 25/06/18,06:42:41,00,06,1, 11.9,1,1, 11.610, 10491.111, 473.618, 52836.716 25/06/18,06:42:41,01,06,1, 11.9,1,1, 11.610, 10491.085, 473.614, 52836.740 25/06/18,06:42:41,02,06,1, 11.9,1,1, 11.610, 10491.065, 473.578, 52836.667 25/06/18,06:42:41,03,06,1, 11.9,1,1, 11.610, 10491.059, 473.577, 52836.706 25/06/18,06:42:41,04,06,1, 11.9,1,1, 11.610, 10491.047, 473.588, 52836.654 25/06/18,06:42:41,05,06,1, 11.9,1,1, 11.610, 10491.044, 473.581, 52836.746 25/06/18,06:42:41,06,06,1, 11.9,1,1, 11.610, 10491.026, 473.556, 52836.621 25/06/18,06:42:41,07,06,1, 11.9,1,1, 11.610, 10490.995, 473.583, 52836.692 25/06/18,06:42:41,08,06,1, 11.9,1,1, 11.610, 10491.011, 473.580, 52836.630 25/06/18,06:42:41,09,06,1, 11.9,1,1, 11.610, 10490.981, 473.556, 52836.629 25/06/18,06:42:41,10,06,1, 11.9,1,1, 11.610, 10490.971, 473.533, 52836.637 25/06/18,06:42:41,11,06,1, 11.9,1,1, 11.610, 10490.985, 473.553, 52836.686 25/06/18,06:42:41,12,06,1, 11.9,1,1, 11.610, 10490.977, 473.526, 52836.632 25/06/18,06:42:41,13,06,1, 11.9,1,1, 11.610, 10490.951, 473.529, 52836.628 25/06/18,06:42:41,14,06,1, 11.9,1,1, 11.610, 10490.948, 473.527, 52836.696 25/06/18,06:42:41,15,06,1, 11.9,1,1, 11.610, 10490.942, 473.544, 52836.694 25/06/18,06:42:41,16,06,1, 11.9,1,1, 11.610, 10490.918, 473.532, 52836.619 25/06/18,06:42:41,17,06,1, 11.9,1,1, 11.610, 10490.938, 473.509, 52836.572 25/06/18,06:42:41,18,06,1, 11.9,1,1, 11.610, 10490.888, 473.540, 52836.910 25/06/18,06:42:41,19,06,1, 11.9,1,1, 11.610, 10490.901, 473.524, 52836.672 25/06/18,06:42:42,00,06,1, 11.9,1,1, 11.616, 10490.894, 473.524, 52836.672 25/06/18,06:42:42,01,06,1, 11.9,1,1, 11.616, 10490.899, 473.513, 52836.664 25/06/18,06:42:42,02,06,1, 11.9,1,1, 11.616, 10490.867, 473.496, 52836.577 25/06/18,06:42:42,03,06,1, 11.9,1,1, 11.616, 10490.899, 473.498, 52836.672 25/06/18,06:42:42,04,06,1, 11.9,1,1, 11.616, 10490.858, 473.487, 52836.670 25/06/18,06:42:42,05,06,1, 11.9,1,1, 11.616, 10490.871, 473.460, 52836.640 25/06/18,06:42:42,06,06,1, 11.9,1,1, 11.616, 10490.845, 473.484, 52836.669 25/06/18,06:42:42,07,06,1, 11.9,1,1, 11.616, 10490.861, 473.470, 52836.552 25/06/18,06:42:42,08,06,1, 11.9,1,1, 11.616, 10490.791, 473.473, 52836.590 25/06/18,06:42:42,09,06,1, 11.9,1,1, 11.616, 10490.836, 473.466, 52836.708 25/06/18,06:42:42,10,06,1, 11.9,1,1, 11.616, 10490.865, 473.431, 52836.611 25/06/18,06:42:42,11,06,1, 11.9,1,1, 11.616, 10490.841, 473.457, 52836.586 25/06/18,06:42:42,12,06,1, 11.9,1,1, 11.616, 10490.839, 473.447, 52836.642 25/06/18,06:42:42,13,06,1, 11.9,1,1, 11.616, 10490.810, 473.471, 52836.637 25/06/18,06:42:42,14,06,1, 11.9,1,1, 11.616, 10490.786, 473.451, 52836.610 25/06/18,06:42:42,15,06,1, 11.9,1,1, 11.616, 10490.764, 473.430, 52836.618 25/06/18,06:42:42,16,06,1, 11.9,1,1, 11.616, 10490.771, 473.413, 52836.638 25/06/18,06:42:42,17,06,1, 11.9,1,1, 11.616, 10490.750, 473.398, 52836.610 25/06/18,06:42:42,18,06,1, 11.9,1,1, 11.616, 10490.735, 473.405, 52836.583 25/06/18,06:42:42,19,06,1, 11.9,1,1, 11.616, 10490.728, 473.418, 52836.567 25/06/18,06:42:43,00,05,1, 11.9,1,1, 11.616, 10490.727, 473.418, 52836.567 25/06/18,06:42:43,01,05,1, 11.9,1,1, 11.616, 10490.717, 473.398, 52836.586 25/06/18,06:42:43,02,05,1, 11.9,1,1, 11.616, 10490.711, 473.401, 52836.565 25/06/18,06:42:43,03,05,1, 11.9,1,1, 11.616, 10490.693, 473.391, 52836.565 25/06/18,06:42:43,04,05,1, 11.9,1,1, 11.616, 10490.697, 473.418, 52836.677 25/06/18,06:42:43,05,05,1, 11.9,1,1, 11.616, 10490.673, 473.400, 52836.633 25/06/18,06:42:43,06,05,1, 11.9,1,1, 11.616, 10490.692, 473.421, 52836.551 25/06/18,06:42:43,07,05,1, 11.9,1,1, 11.616, 10490.666, 473.382, 52836.521 25/06/18,06:42:43,08,05,1, 11.9,1,1, 11.616, 10490.679, 473.379, 52836.532 25/06/18,06:42:43,09,05,1, 11.9,1,1, 11.616, 10490.655, 473.389, 52836.629 25/06/18,06:42:43,10,05,1, 11.9,1,1, 11.616, 10490.655, 473.389, 52836.638 25/06/18,06:42:43,11,05,1, 11.9,1,1, 11.616, 10490.650, 473.388, 52836.566 25/06/18,06:42:43,12,05,1, 11.9,1,1, 11.616, 10490.640, 473.390, 52836.637 25/06/18,06:42:43,13,05,1, 11.9,1,1, 11.616, 10490.634, 473.356, 52836.645 25/06/18,06:42:43,14,05,1, 11.9,1,1, 11.616, 10490.639, 473.387, 52836.637 25/06/18,06:42:43,15,05,1, 11.9,1,1, 11.616, 10490.610, 473.372, 52836.564 25/06/18,06:42:43,16,05,1, 11.9,1,1, 11.616, 10490.601, 473.363, 52836.624 25/06/18,06:42:43,17,05,1, 11.9,1,1, 11.616, 10490.597, 473.352, 52836.603 25/06/18,06:42:43,18,05,1, 11.9,1,1, 11.616, 10490.607, 473.361, 52836.523 25/06/18,06:42:43,19,05,1, 11.9,1,1, 11.616, 10490.592, 473.363, 52836.527 25/06/18,06:42:44,00,05,1, 11.9,1,1, 11.615, 10490.586, 473.363, 52836.527 25/06/18,06:42:44,01,05,1, 11.9,1,1, 11.615, 10490.580, 473.380, 52836.516 25/06/18,06:42:44,02,05,1, 11.9,1,1, 11.615, 10490.540, 473.347, 52836.522 25/06/18,06:42:44,03,05,1, 11.9,1,1, 11.615, 10490.545, 473.378, 52836.541 25/06/18,06:42:44,04,05,1, 11.9,1,1, 11.615, 10490.517, 473.360, 52836.551 25/06/18,06:42:44,05,05,1, 11.9,1,1, 11.615, 10490.515, 473.361, 52836.632 25/06/18,06:42:44,06,05,1, 11.9,1,1, 11.615, 10490.508, 473.383, 52836.575 25/06/18,06:42:44,07,05,1, 11.9,1,1, 11.615, 10490.520, 473.385, 52836.528 25/06/18,06:42:44,08,05,1, 11.9,1,1, 11.615, 10490.500, 473.376, 52836.578 25/06/18,06:42:44,09,05,1, 11.9,1,1, 11.615, 10490.488, 473.363, 52836.595 25/06/18,06:42:44,10,05,1, 11.9,1,1, 11.615, 10490.477, 473.367, 52836.645 25/06/18,06:42:44,11,05,1, 11.9,1,1, 11.615, 10490.481, 473.383, 52836.543 25/06/18,06:42:44,12,05,1, 11.9,1,1, 11.615, 10490.481, 473.363, 52836.531 25/06/18,06:42:44,13,05,1, 11.9,1,1, 11.615, 10490.461, 473.349, 52836.547 25/06/18,06:42:44,14,05,1, 11.9,1,1, 11.615, 10490.452, 473.336, 52836.590 25/06/18,06:42:44,15,05,1, 11.9,1,1, 11.615, 10490.425, 473.352, 52836.606 25/06/18,06:42:44,16,05,1, 11.9,1,1, 11.615, 10490.424, 473.381, 52836.552 25/06/18,06:42:44,17,05,1, 11.9,1,1, 11.615, 10490.448, 473.362, 52836.559 25/06/18,06:42:44,18,05,1, 11.9,1,1, 11.615, 10490.424, 473.359, 52836.605 25/06/18,06:42:44,19,05,1, 11.9,1,1, 11.615, 10490.404, 473.365, 52836.529 25/06/18,06:42:45,00,05,1, 12.0,1,1, 11.613, 10490.402, 473.365, 52836.529 25/06/18,06:42:45,01,05,1, 12.0,1,1, 11.613, 10490.407, 473.379, 52836.579 25/06/18,06:42:45,02,05,1, 12.0,1,1, 11.613, 10490.361, 473.343, 52836.548 25/06/18,06:42:45,03,05,1, 12.0,1,1, 11.613, 10490.371, 473.371, 52836.570 25/06/18,06:42:45,04,05,1, 12.0,1,1, 11.613, 10490.375, 473.382, 52836.603 25/06/18,06:42:45,05,05,1, 12.0,1,1, 11.613, 10490.360, 473.372, 52836.640 25/06/18,06:42:45,06,05,1, 12.0,1,1, 11.613, 10490.328, 473.367, 52836.554 25/06/18,06:42:45,07,05,1, 12.0,1,1, 11.613, 10490.331, 473.370, 52836.586 25/06/18,06:42:45,08,05,1, 12.0,1,1, 11.613, 10490.320, 473.365, 52836.599 25/06/18,06:42:45,09,05,1, 12.0,1,1, 11.613, 10490.313, 473.367, 52836.597 25/06/18,06:42:45,10,05,1, 12.0,1,1, 11.613, 10490.307, 473.404, 52836.576 25/06/18,06:42:45,11,05,1, 12.0,1,1, 11.613, 10490.289, 473.388, 52836.545 25/06/18,06:42:45,12,05,1, 12.0,1,1, 11.613, 10490.267, 473.416, 52836.620 25/06/18,06:42:45,13,05,1, 12.0,1,1, 11.613, 10490.285, 473.389, 52836.602 25/06/18,06:42:45,14,05,1, 12.0,1,1, 11.613, 10490.257, 473.371, 52836.575 25/06/18,06:42:45,15,05,1, 12.0,1,1, 11.613, 10490.288, 473.388, 52836.582 25/06/18,06:42:45,16,05,1, 12.0,1,1, 11.613, 10490.282, 473.386, 52836.621 25/06/18,06:42:45,17,05,1, 12.0,1,1, 11.613, 10490.246, 473.395, 52836.554 25/06/18,06:42:45,18,05,1, 12.0,1,1, 11.613, 10490.227, 473.394, 52836.520 25/06/18,06:42:45,19,05,1, 12.0,1,1, 11.613, 10490.244, 473.388, 52836.561 25/06/18,06:42:46,00,06,1, 11.9,1,1, 11.615, 10490.243, 473.388, 52836.561 25/06/18,06:42:46,01,06,1, 11.9,1,1, 11.615, 10490.213, 473.408, 52836.522 25/06/18,06:42:46,02,06,1, 11.9,1,1, 11.615, 10490.213, 473.412, 52836.544 25/06/18,06:42:46,03,06,1, 11.9,1,1, 11.615, 10490.212, 473.387, 52836.544 25/06/18,06:42:46,04,06,1, 11.9,1,1, 11.615, 10490.179, 473.381, 52836.520 25/06/18,06:42:46,05,06,1, 11.9,1,1, 11.615, 10490.185, 473.428, 52836.539 25/06/18,06:42:46,06,06,1, 11.9,1,1, 11.615, 10490.166, 473.422, 52836.532 25/06/18,06:42:46,07,06,1, 11.9,1,1, 11.615, 10490.156, 473.443, 52836.550 25/06/18,06:42:46,08,06,1, 11.9,1,1, 11.615, 10490.163, 473.421, 52836.547 25/06/18,06:42:46,09,06,1, 11.9,1,1, 11.615, 10490.171, 473.435, 52836.544 25/06/18,06:42:46,10,06,1, 11.9,1,1, 11.615, 10490.122, 473.437, 52836.569 25/06/18,06:42:46,11,06,1, 11.9,1,1, 11.615, 10490.129, 473.418, 52836.507 25/06/18,06:42:46,12,06,1, 11.9,1,1, 11.615, 10490.133, 473.435, 52836.568 25/06/18,06:42:46,13,06,1, 11.9,1,1, 11.615, 10490.123, 473.458, 52836.581 25/06/18,06:42:46,14,06,1, 11.9,1,1, 11.615, 10490.095, 473.472, 52836.607 25/06/18,06:42:46,15,06,1, 11.9,1,1, 11.615, 10490.110, 473.460, 52836.523 25/06/18,06:42:46,16,06,1, 11.9,1,1, 11.615, 10490.098, 473.459, 52836.480 25/06/18,06:42:46,17,06,1, 11.9,1,1, 11.615, 10490.061, 473.470, 52836.625 25/06/18,06:42:46,18,06,1, 11.9,1,1, 11.615, 10490.052, 473.497, 52836.747 25/06/18,06:42:46,19,06,1, 11.9,1,1, 11.615, 10490.046, 473.476, 52836.651 25/06/18,06:42:47,00,05,1, 11.9,1,1, 11.617, 10490.043, 473.476, 52836.651 25/06/18,06:42:47,01,05,1, 11.9,1,1, 11.617, 10490.047, 473.488, 52836.621 25/06/18,06:42:47,02,05,1, 11.9,1,1, 11.617, 10490.022, 473.495, 52836.578 25/06/18,06:42:47,03,05,1, 11.9,1,1, 11.617, 10490.035, 473.507, 52836.704 25/06/18,06:42:47,04,05,1, 11.9,1,1, 11.617, 10490.013, 473.516, 52836.584 25/06/18,06:42:47,05,05,1, 11.9,1,1, 11.617, 10490.019, 473.492, 52836.642 25/06/18,06:42:47,06,05,1, 11.9,1,1, 11.617, 10489.971, 473.507, 52836.605 25/06/18,06:42:47,07,05,1, 11.9,1,1, 11.617, 10489.987, 473.516, 52836.621 25/06/18,06:42:47,08,05,1, 11.9,1,1, 11.617, 10489.983, 473.532, 52836.638 25/06/18,06:42:47,09,05,1, 11.9,1,1, 11.617, 10489.974, 473.544, 52836.588 25/06/18,06:42:47,10,05,1, 11.9,1,1, 11.617, 10489.980, 473.539, 52836.582 25/06/18,06:42:47,11,05,1, 11.9,1,1, 11.617, 10489.956, 473.514, 52836.608 25/06/18,06:42:47,12,05,1, 11.9,1,1, 11.617, 10489.941, 473.553, 52836.619 25/06/18,06:42:47,13,05,1, 11.9,1,1, 11.617, 10489.950, 473.544, 52836.561 25/06/18,06:42:47,14,05,1, 11.9,1,1, 11.617, 10489.958, 473.579, 52836.612 25/06/18,06:42:47,15,05,1, 11.9,1,1, 11.617, 10489.926, 473.579, 52836.550 25/06/18,06:42:47,16,05,1, 11.9,1,1, 11.617, 10489.904, 473.577, 52836.640 25/06/18,06:42:47,17,05,1, 11.9,1,1, 11.617, 10489.896, 473.589, 52836.570 25/06/18,06:42:47,18,05,1, 11.9,1,1, 11.617, 10489.898, 473.583, 52836.582 25/06/18,06:42:47,19,05,1, 11.9,1,1, 11.617, 10489.883, 473.600, 52836.594 25/06/18,06:42:48,00,05,1, 11.9,1,1, 11.612, 10489.876, 473.600, 52836.594 25/06/18,06:42:48,01,05,1, 11.9,1,1, 11.612, 10489.903, 473.610, 52836.568 25/06/18,06:42:48,02,05,1, 11.9,1,1, 11.612, 10489.862, 473.609, 52836.530 25/06/18,06:42:48,03,05,1, 11.9,1,1, 11.612, 10489.894, 473.621, 52836.533 25/06/18,06:42:48,04,05,1, 11.9,1,1, 11.612, 10489.862, 473.644, 52836.615 25/06/18,06:42:48,05,05,1, 11.9,1,1, 11.612, 10489.872, 473.636, 52836.633 25/06/18,06:42:48,06,05,1, 11.9,1,1, 11.612, 10489.831, 473.639, 52836.593 25/06/18,06:42:48,07,05,1, 11.9,1,1, 11.612, 10489.833, 473.676, 52836.672 25/06/18,06:42:48,08,05,1, 11.9,1,1, 11.612, 10489.810, 473.662, 52836.549 25/06/18,06:42:48,09,05,1, 11.9,1,1, 11.612, 10489.827, 473.678, 52836.634 25/06/18,06:42:48,10,05,1, 11.9,1,1, 11.612, 10489.809, 473.697, 52836.595 25/06/18,06:42:48,11,05,1, 11.9,1,1, 11.612, 10489.782, 473.715, 52836.562 25/06/18,06:42:48,12,05,1, 11.9,1,1, 11.612, 10489.761, 473.676, 52836.547 25/06/18,06:42:48,13,05,1, 11.9,1,1, 11.612, 10489.771, 473.706, 52836.585 25/06/18,06:42:48,14,05,1, 11.9,1,1, 11.612, 10489.780, 473.742, 52836.598 25/06/18,06:42:48,15,05,1, 11.9,1,1, 11.612, 10489.789, 473.722, 52836.597 25/06/18,06:42:48,16,05,1, 11.9,1,1, 11.612, 10489.757, 473.723, 52836.562 25/06/18,06:42:48,17,05,1, 11.9,1,1, 11.612, 10489.768, 473.714, 52836.612 25/06/18,06:42:48,18,05,1, 11.9,1,1, 11.612, 10489.746, 473.747, 52836.638 25/06/18,06:42:48,19,05,1, 11.9,1,1, 11.612, 10489.736, 473.762, 52836.603 25/06/18,06:42:49,00,06,1, 12.0,1,1, 11.614, 10489.734, 473.762, 52836.603 25/06/18,06:42:49,01,06,1, 12.0,1,1, 11.614, 10489.727, 473.777, 52836.626 25/06/18,06:42:49,02,06,1, 12.0,1,1, 11.614, 10489.710, 473.780, 52836.674 25/06/18,06:42:49,03,06,1, 12.0,1,1, 11.614, 10489.727, 473.777, 52836.571 25/06/18,06:42:49,04,06,1, 12.0,1,1, 11.614, 10489.700, 473.778, 52836.630 25/06/18,06:42:49,05,06,1, 12.0,1,1, 11.614, 10489.737, 473.784, 52836.684 25/06/18,06:42:49,06,06,1, 12.0,1,1, 11.614, 10489.686, 473.807, 52836.685 25/06/18,06:42:49,07,06,1, 12.0,1,1, 11.614, 10489.682, 473.815, 52836.635 25/06/18,06:42:49,08,06,1, 12.0,1,1, 11.614, 10489.689, 473.806, 52836.553 25/06/18,06:42:49,09,06,1, 12.0,1,1, 11.614, 10489.686, 473.814, 52836.536 25/06/18,06:42:49,10,06,1, 12.0,1,1, 11.614, 10489.659, 473.850, 52836.656 25/06/18,06:42:49,11,06,1, 12.0,1,1, 11.614, 10489.658, 473.857, 52836.634 25/06/18,06:42:49,12,06,1, 12.0,1,1, 11.614, 10489.646, 473.826, 52836.646 25/06/18,06:42:49,13,06,1, 12.0,1,1, 11.614, 10489.632, 473.862, 52836.652 25/06/18,06:42:49,14,06,1, 12.0,1,1, 11.614, 10489.632, 473.885, 52836.634 25/06/18,06:42:49,15,06,1, 12.0,1,1, 11.614, 10489.633, 473.901, 52836.602 25/06/18,06:42:49,16,06,1, 12.0,1,1, 11.614, 10489.617, 473.889, 52836.585 25/06/18,06:42:49,17,06,1, 12.0,1,1, 11.614, 10489.615, 473.881, 52836.572 25/06/18,06:42:49,18,06,1, 12.0,1,1, 11.614, 10489.609, 473.910, 52836.656 25/06/18,06:42:49,19,06,1, 12.0,1,1, 11.614, 10489.601, 473.924, 52836.591 25/06/18,06:42:50,00,06,1, 12.0,1,1, 11.612, 10489.601, 473.924, 52836.591 25/06/18,06:42:50,01,06,1, 12.0,1,1, 11.612, 10489.588, 473.960, 52836.581 25/06/18,06:42:50,02,06,1, 12.0,1,1, 11.612, 10489.602, 473.928, 52836.594 25/06/18,06:42:50,03,06,1, 12.0,1,1, 11.612, 10489.586, 473.960, 52836.567 25/06/18,06:42:50,04,06,1, 12.0,1,1, 11.612, 10489.565, 473.967, 52836.718 25/06/18,06:42:50,05,06,1, 12.0,1,1, 11.612, 10489.595, 473.988, 52836.594 25/06/18,06:42:50,06,06,1, 12.0,1,1, 11.612, 10489.563, 474.000, 52836.669 25/06/18,06:42:50,07,06,1, 12.0,1,1, 11.612, 10489.533, 473.991, 52836.596 25/06/18,06:42:50,08,06,1, 12.0,1,1, 11.612, 10489.542, 474.027, 52836.714 25/06/18,06:42:50,09,06,1, 12.0,1,1, 11.612, 10489.542, 474.036, 52836.632 25/06/18,06:42:50,10,06,1, 12.0,1,1, 11.612, 10489.544, 474.045, 52836.577 25/06/18,06:42:50,11,06,1, 12.0,1,1, 11.612, 10489.542, 474.056, 52836.616 25/06/18,06:42:50,12,06,1, 12.0,1,1, 11.612, 10489.521, 474.074, 52836.642 25/06/18,06:42:50,13,06,1, 12.0,1,1, 11.612, 10489.513, 474.077, 52836.674 25/06/18,06:42:50,14,06,1, 12.0,1,1, 11.612, 10489.506, 474.088, 52836.635 25/06/18,06:42:50,15,06,1, 12.0,1,1, 11.612, 10489.512, 474.087, 52836.556 25/06/18,06:42:50,16,06,1, 12.0,1,1, 11.612, 10489.500, 474.134, 52836.683 25/06/18,06:42:50,17,06,1, 12.0,1,1, 11.612, 10489.513, 474.138, 52836.685 25/06/18,06:42:50,18,06,1, 12.0,1,1, 11.612, 10489.488, 474.147, 52836.687 25/06/18,06:42:50,19,06,1, 12.0,1,1, 11.612, 10489.486, 474.148, 52836.676 25/06/18,06:42:51,00,06,1, 11.9,1,1, 11.614, 10489.484, 474.148, 52836.676 25/06/18,06:42:51,01,06,1, 11.9,1,1, 11.614, 10489.460, 474.177, 52836.669 25/06/18,06:42:51,02,06,1, 11.9,1,1, 11.614, 10489.471, 474.178, 52836.612 25/06/18,06:42:51,03,06,1, 11.9,1,1, 11.614, 10489.463, 474.191, 52836.609 25/06/18,06:42:51,04,06,1, 11.9,1,1, 11.614, 10489.459, 474.200, 52836.724 25/06/18,06:42:51,05,06,1, 11.9,1,1, 11.614, 10489.462, 474.209, 52836.701 25/06/18,06:42:51,06,06,1, 11.9,1,1, 11.614, 10489.433, 474.208, 52836.719 25/06/18,06:42:51,07,06,1, 11.9,1,1, 11.614, 10489.437, 474.206, 52836.700 25/06/18,06:42:51,08,06,1, 11.9,1,1, 11.614, 10489.440, 474.240, 52836.656 25/06/18,06:42:51,09,06,1, 11.9,1,1, 11.614, 10489.431, 474.239, 52836.687 25/06/18,06:42:51,10,06,1, 11.9,1,1, 11.614, 10489.415, 474.250, 52836.710 25/06/18,06:42:51,11,06,1, 11.9,1,1, 11.614, 10489.407, 474.259, 52836.686 25/06/18,06:42:51,12,06,1, 11.9,1,1, 11.614, 10489.412, 474.259, 52836.720 25/06/18,06:42:51,13,06,1, 11.9,1,1, 11.614, 10489.409, 474.273, 52836.677 25/06/18,06:42:51,14,06,1, 11.9,1,1, 11.614, 10489.404, 474.291, 52836.710 25/06/18,06:42:51,15,06,1, 11.9,1,1, 11.614, 10489.375, 474.296, 52836.659 25/06/18,06:42:51,16,06,1, 11.9,1,1, 11.614, 10489.388, 474.297, 52836.653 25/06/18,06:42:51,17,06,1, 11.9,1,1, 11.614, 10489.387, 474.318, 52836.661 25/06/18,06:42:51,18,06,1, 11.9,1,1, 11.614, 10489.378, 474.340, 52836.660 25/06/18,06:42:51,19,06,1, 11.9,1,1, 11.614, 10489.358, 474.345, 52836.680 25/06/18,06:42:52,00,06,1, 11.9,1,1, 11.611, 10489.351, 474.345, 52836.680 25/06/18,06:42:52,01,06,1, 11.9,1,1, 11.611, 10489.346, 474.350, 52836.698 25/06/18,06:42:52,02,06,1, 11.9,1,1, 11.611, 10489.332, 474.382, 52836.713 25/06/18,06:42:52,03,06,1, 11.9,1,1, 11.611, 10489.324, 474.409, 52836.680 25/06/18,06:42:52,04,06,1, 11.9,1,1, 11.611, 10489.324, 474.421, 52836.708 25/06/18,06:42:52,05,06,1, 11.9,1,1, 11.611, 10489.316, 474.401, 52836.684 25/06/18,06:42:52,06,06,1, 11.9,1,1, 11.611, 10489.318, 474.409, 52836.730 25/06/18,06:42:52,07,06,1, 11.9,1,1, 11.611, 10489.299, 474.423, 52836.699 25/06/18,06:42:52,08,06,1, 11.9,1,1, 11.611, 10489.297, 474.433, 52836.678 25/06/18,06:42:52,09,06,1, 11.9,1,1, 11.611, 10489.327, 474.467, 52836.689 25/06/18,06:42:52,10,06,1, 11.9,1,1, 11.611, 10489.271, 474.467, 52836.687 25/06/18,06:42:52,11,06,1, 11.9,1,1, 11.611, 10489.253, 474.488, 52836.761 25/06/18,06:42:52,12,06,1, 11.9,1,1, 11.611, 10489.279, 474.467, 52836.626 25/06/18,06:42:52,13,06,1, 11.9,1,1, 11.611, 10489.282, 474.493, 52836.734 25/06/18,06:42:52,14,06,1, 11.9,1,1, 11.611, 10489.249, 474.508, 52836.780 25/06/18,06:42:52,15,06,1, 11.9,1,1, 11.611, 10489.281, 474.516, 52836.714 25/06/18,06:42:52,16,06,1, 11.9,1,1, 11.611, 10489.262, 474.533, 52836.693 25/06/18,06:42:52,17,06,1, 11.9,1,1, 11.611, 10489.233, 474.524, 52836.736 25/06/18,06:42:52,18,06,1, 11.9,1,1, 11.611, 10489.243, 474.525, 52836.689 25/06/18,06:42:52,19,06,1, 11.9,1,1, 11.611, 10489.233, 474.546, 52836.707 25/06/18,06:42:53,00,05,1, 12.0,1,1, 11.616, 10489.225, 474.546, 52836.707 25/06/18,06:42:53,01,05,1, 12.0,1,1, 11.616, 10489.248, 474.588, 52836.757 25/06/18,06:42:53,02,05,1, 12.0,1,1, 11.616, 10489.238, 474.589, 52836.690 25/06/18,06:42:53,03,05,1, 12.0,1,1, 11.616, 10489.208, 474.589, 52836.718 25/06/18,06:42:53,04,05,1, 12.0,1,1, 11.616, 10489.207, 474.609, 52836.712 25/06/18,06:42:53,05,05,1, 12.0,1,1, 11.616, 10489.201, 474.619, 52836.742 25/06/18,06:42:53,06,05,1, 12.0,1,1, 11.616, 10489.179, 474.598, 52836.755 25/06/18,06:42:53,07,05,1, 12.0,1,1, 11.616, 10489.169, 474.610, 52836.685 25/06/18,06:42:53,08,05,1, 12.0,1,1, 11.616, 10489.186, 474.621, 52836.717 25/06/18,06:42:53,09,05,1, 12.0,1,1, 11.616, 10489.168, 474.620, 52836.750 25/06/18,06:42:53,10,05,1, 12.0,1,1, 11.616, 10489.186, 474.663, 52836.759 25/06/18,06:42:53,11,05,1, 12.0,1,1, 11.616, 10489.159, 474.673, 52836.752 25/06/18,06:42:53,12,05,1, 12.0,1,1, 11.616, 10489.143, 474.679, 52836.771 25/06/18,06:42:53,13,05,1, 12.0,1,1, 11.616, 10489.150, 474.677, 52836.756 25/06/18,06:42:53,14,05,1, 12.0,1,1, 11.616, 10489.130, 474.692, 52836.697 25/06/18,06:42:53,15,05,1, 12.0,1,1, 11.616, 10489.124, 474.706, 52836.802 25/06/18,06:42:53,16,05,1, 12.0,1,1, 11.616, 10489.133, 474.728, 52836.749 25/06/18,06:42:53,17,05,1, 12.0,1,1, 11.616, 10489.142, 474.698, 52836.745 25/06/18,06:42:53,18,05,1, 12.0,1,1, 11.616, 10489.111, 474.723, 52836.678 25/06/18,06:42:53,19,05,1, 12.0,1,1, 11.616, 10489.100, 474.735, 52836.667 25/06/18,06:42:54,00,05,1, 11.9,1,1, 11.614, 10489.100, 474.735, 52836.667 25/06/18,06:42:54,01,05,1, 11.9,1,1, 11.614, 10489.062, 474.772, 52836.754 25/06/18,06:42:54,02,05,1, 11.9,1,1, 11.614, 10489.046, 474.766, 52836.770 25/06/18,06:42:54,03,05,1, 11.9,1,1, 11.614, 10489.072, 474.783, 52836.741 25/06/18,06:42:54,04,05,1, 11.9,1,1, 11.614, 10489.056, 474.782, 52836.730 25/06/18,06:42:54,05,05,1, 11.9,1,1, 11.614, 10489.056, 474.802, 52836.739 25/06/18,06:42:54,06,05,1, 11.9,1,1, 11.614, 10489.054, 474.817, 52836.766 25/06/18,06:42:54,07,05,1, 11.9,1,1, 11.614, 10489.044, 474.837, 52836.728 25/06/18,06:42:54,08,05,1, 11.9,1,1, 11.614, 10489.016, 474.823, 52836.728 25/06/18,06:42:54,09,05,1, 11.9,1,1, 11.614, 10489.009, 474.813, 52836.741 25/06/18,06:42:54,10,05,1, 11.9,1,1, 11.614, 10489.018, 474.821, 52836.710 25/06/18,06:42:54,11,05,1, 11.9,1,1, 11.614, 10489.006, 474.866, 52836.747 25/06/18,06:42:54,12,05,1, 11.9,1,1, 11.614, 10489.015, 474.868, 52836.772 25/06/18,06:42:54,13,05,1, 11.9,1,1, 11.614, 10489.001, 474.874, 52836.702 25/06/18,06:42:54,14,05,1, 11.9,1,1, 11.614, 10488.980, 474.877, 52836.730 25/06/18,06:42:54,15,05,1, 11.9,1,1, 11.614, 10488.998, 474.873, 52836.732 25/06/18,06:42:54,16,05,1, 11.9,1,1, 11.614, 10488.960, 474.898, 52836.728 25/06/18,06:42:54,17,05,1, 11.9,1,1, 11.614, 10488.966, 474.916, 52836.825 25/06/18,06:42:54,18,05,1, 11.9,1,1, 11.614, 10488.956, 474.908, 52836.729 25/06/18,06:42:54,19,05,1, 11.9,1,1, 11.614, 10488.926, 474.919, 52836.732 25/06/18,06:42:55,00,07,1, 11.9,1,1, 11.614, 10488.925, 474.919, 52836.732 25/06/18,06:42:55,01,07,1, 11.9,1,1, 11.614, 10488.911, 474.929, 52836.769 25/06/18,06:42:55,02,07,1, 11.9,1,1, 11.614, 10488.900, 474.941, 52836.766 25/06/18,06:42:55,03,07,1, 11.9,1,1, 11.614, 10488.908, 474.961, 52836.803 25/06/18,06:42:55,04,07,1, 11.9,1,1, 11.614, 10488.888, 474.949, 52836.758 25/06/18,06:42:55,05,07,1, 11.9,1,1, 11.614, 10488.897, 474.939, 52836.714 25/06/18,06:42:55,06,07,1, 11.9,1,1, 11.614, 10488.889, 474.970, 52836.719 25/06/18,06:42:55,07,07,1, 11.9,1,1, 11.614, 10488.877, 474.957, 52836.688 25/06/18,06:42:55,08,07,1, 11.9,1,1, 11.614, 10488.878, 474.971, 52836.740 25/06/18,06:42:55,09,07,1, 11.9,1,1, 11.614, 10488.848, 474.984, 52836.749 25/06/18,06:42:55,10,07,1, 11.9,1,1, 11.614, 10488.863, 474.989, 52836.726 25/06/18,06:42:55,11,07,1, 11.9,1,1, 11.614, 10488.864, 475.006, 52836.770 25/06/18,06:42:55,12,07,1, 11.9,1,1, 11.614, 10488.823, 474.986, 52836.725 25/06/18,06:42:55,13,07,1, 11.9,1,1, 11.614, 10488.815, 475.016, 52836.755 25/06/18,06:42:55,14,07,1, 11.9,1,1, 11.614, 10488.814, 475.012, 52836.797 25/06/18,06:42:55,15,07,1, 11.9,1,1, 11.614, 10488.815, 475.027, 52836.678 25/06/18,06:42:55,16,07,1, 11.9,1,1, 11.614, 10488.785, 475.044, 52836.732 25/06/18,06:42:55,17,07,1, 11.9,1,1, 11.614, 10488.758, 475.047, 52836.757 25/06/18,06:42:55,18,07,1, 11.9,1,1, 11.614, 10488.802, 475.047, 52836.735 25/06/18,06:42:55,19,07,1, 11.9,1,1, 11.614, 10488.794, 475.029, 52836.772 25/06/18,06:42:56,00,06,1, 11.9,1,1, 11.612, 10488.791, 475.029, 52836.772 25/06/18,06:42:56,01,06,1, 11.9,1,1, 11.612, 10488.719, 475.033, 52836.806 25/06/18,06:42:56,02,06,1, 11.9,1,1, 11.612, 10488.739, 475.050, 52836.742 25/06/18,06:42:56,03,06,1, 11.9,1,1, 11.612, 10488.761, 475.069, 52836.792 25/06/18,06:42:56,04,06,1, 11.9,1,1, 11.612, 10488.735, 475.088, 52836.744 25/06/18,06:42:56,05,06,1, 11.9,1,1, 11.612, 10488.742, 475.096, 52836.750 25/06/18,06:42:56,06,06,1, 11.9,1,1, 11.612, 10488.718, 475.081, 52836.745 25/06/18,06:42:56,07,06,1, 11.9,1,1, 11.612, 10488.686, 475.086, 52836.775 25/06/18,06:42:56,08,06,1, 11.9,1,1, 11.612, 10488.698, 475.107, 52836.795 25/06/18,06:42:56,09,06,1, 11.9,1,1, 11.612, 10488.677, 475.130, 52836.691 25/06/18,06:42:56,10,06,1, 11.9,1,1, 11.612, 10488.678, 475.115, 52836.807 25/06/18,06:42:56,11,06,1, 11.9,1,1, 11.612, 10488.688, 475.163, 52836.732 25/06/18,06:42:56,12,06,1, 11.9,1,1, 11.612, 10488.674, 475.135, 52836.799 25/06/18,06:42:56,13,06,1, 11.9,1,1, 11.612, 10488.659, 475.148, 52836.741 25/06/18,06:42:56,14,06,1, 11.9,1,1, 11.612, 10488.634, 475.155, 52836.729 25/06/18,06:42:56,15,06,1, 11.9,1,1, 11.612, 10488.668, 475.164, 52836.758 25/06/18,06:42:56,16,06,1, 11.9,1,1, 11.612, 10488.644, 475.156, 52836.793 25/06/18,06:42:56,17,06,1, 11.9,1,1, 11.612, 10488.632, 475.148, 52836.685 25/06/18,06:42:56,18,06,1, 11.9,1,1, 11.612, 10488.604, 475.194, 52836.792 25/06/18,06:42:56,19,06,1, 11.9,1,1, 11.612, 10488.589, 475.188, 52836.772 25/06/18,06:42:57,00,07,1, 12.0,1,1, 11.618, 10488.583, 475.188, 52836.772 25/06/18,06:42:57,01,07,1, 12.0,1,1, 11.618, 10488.577, 475.209, 52836.742 25/06/18,06:42:57,02,07,1, 12.0,1,1, 11.618, 10488.610, 475.318, 52837.482 25/06/18,06:42:57,03,07,1, 12.0,1,1, 11.618, 10488.552, 475.337, 52837.483 25/06/18,06:42:57,04,07,1, 12.0,1,1, 11.618, 10488.557, 475.375, 52837.499 25/06/18,06:42:57,05,07,1, 12.0,1,1, 11.618, 10488.575, 475.353, 52837.545 25/06/18,06:42:57,06,07,1, 12.0,1,1, 11.618, 10488.569, 475.351, 52837.491 25/06/18,06:42:57,07,07,1, 12.0,1,1, 11.618, 10488.554, 475.384, 52837.530 25/06/18,06:42:57,08,07,1, 12.0,1,1, 11.618, 10488.565, 475.376, 52837.519 25/06/18,06:42:57,09,07,1, 12.0,1,1, 11.618, 10488.527, 475.403, 52837.512 25/06/18,06:42:57,10,07,1, 12.0,1,1, 11.618, 10488.515, 475.400, 52837.559 25/06/18,06:42:57,11,07,1, 12.0,1,1, 11.618, 10488.520, 475.399, 52837.499 25/06/18,06:42:57,12,07,1, 12.0,1,1, 11.618, 10488.475, 475.411, 52837.522 25/06/18,06:42:57,13,07,1, 12.0,1,1, 11.618, 10488.508, 475.432, 52837.497 25/06/18,06:42:57,14,07,1, 12.0,1,1, 11.618, 10488.511, 475.417, 52837.483 25/06/18,06:42:57,15,07,1, 12.0,1,1, 11.618, 10488.471, 475.430, 52837.494 25/06/18,06:42:57,16,07,1, 12.0,1,1, 11.618, 10488.474, 475.450, 52837.566 25/06/18,06:42:57,17,07,1, 12.0,1,1, 11.618, 10488.453, 475.459, 52837.517 25/06/18,06:42:57,18,07,1, 12.0,1,1, 11.618, 10488.466, 475.458, 52837.547 25/06/18,06:42:57,19,07,1, 12.0,1,1, 11.618, 10488.446, 475.449, 52837.491 25/06/18,06:42:58,00,06,1, 11.9,1,1, 11.618, 10488.441, 475.449, 52837.491 25/06/18,06:42:58,01,06,1, 11.9,1,1, 11.618, 10488.427, 475.471, 52837.465 25/06/18,06:42:58,02,06,1, 11.9,1,1, 11.618, 10488.405, 475.469, 52837.477 25/06/18,06:42:58,03,06,1, 11.9,1,1, 11.618, 10488.427, 475.468, 52837.451 25/06/18,06:42:58,04,06,1, 11.9,1,1, 11.618, 10488.384, 475.494, 52837.511 25/06/18,06:42:58,05,06,1, 11.9,1,1, 11.618, 10488.388, 475.471, 52837.484 25/06/18,06:42:58,06,06,1, 11.9,1,1, 11.618, 10488.393, 475.510, 52837.473 25/06/18,06:42:58,07,06,1, 11.9,1,1, 11.618, 10488.367, 475.522, 52837.528 25/06/18,06:42:58,08,06,1, 11.9,1,1, 11.618, 10488.411, 475.505, 52837.517 25/06/18,06:42:58,09,06,1, 11.9,1,1, 11.618, 10488.364, 475.515, 52837.576 25/06/18,06:42:58,10,06,1, 11.9,1,1, 11.618, 10488.347, 475.503, 52837.498 25/06/18,06:42:58,11,06,1, 11.9,1,1, 11.618, 10488.332, 475.548, 52837.597 25/06/18,06:42:58,12,06,1, 11.9,1,1, 11.618, 10488.329, 475.531, 52837.562 25/06/18,06:42:58,13,06,1, 11.9,1,1, 11.618, 10488.343, 475.517, 52837.513 25/06/18,06:42:58,14,06,1, 11.9,1,1, 11.618, 10488.336, 475.536, 52837.474 25/06/18,06:42:58,15,06,1, 11.9,1,1, 11.618, 10488.326, 475.547, 52837.526 25/06/18,06:42:58,16,06,1, 11.9,1,1, 11.618, 10488.308, 475.537, 52837.592 25/06/18,06:42:58,17,06,1, 11.9,1,1, 11.618, 10488.312, 475.563, 52837.551 25/06/18,06:42:58,18,06,1, 11.9,1,1, 11.618, 10488.276, 475.584, 52837.584 25/06/18,06:42:58,19,06,1, 11.9,1,1, 11.618, 10488.257, 475.570, 52837.578 25/06/18,06:42:59,00,05,1, 12.0,1,1, 11.616, 10488.249, 475.570, 52837.578 25/06/18,06:42:59,01,05,1, 12.0,1,1, 11.616, 10488.239, 475.584, 52837.523 25/06/18,06:42:59,02,05,1, 12.0,1,1, 11.616, 10488.227, 475.561, 52837.520 25/06/18,06:42:59,03,05,1, 12.0,1,1, 11.616, 10488.228, 475.572, 52837.559 25/06/18,06:42:59,04,05,1, 12.0,1,1, 11.616, 10488.219, 475.583, 52837.534 25/06/18,06:42:59,05,05,1, 12.0,1,1, 11.616, 10488.200, 475.602, 52837.531 25/06/18,06:42:59,06,05,1, 12.0,1,1, 11.616, 10488.188, 475.592, 52837.569 25/06/18,06:42:59,07,05,1, 12.0,1,1, 11.616, 10488.199, 475.610, 52837.527 25/06/18,06:42:59,08,05,1, 12.0,1,1, 11.616, 10488.196, 475.587, 52837.548 25/06/18,06:42:59,09,05,1, 12.0,1,1, 11.616, 10488.196, 475.615, 52837.589 25/06/18,06:42:59,10,05,1, 12.0,1,1, 11.616, 10488.183, 475.632, 52837.572 25/06/18,06:42:59,11,05,1, 12.0,1,1, 11.616, 10488.189, 475.625, 52837.552 25/06/18,06:42:59,12,05,1, 12.0,1,1, 11.616, 10488.169, 475.638, 52837.534 25/06/18,06:42:59,13,05,1, 12.0,1,1, 11.616, 10488.140, 475.631, 52837.537 25/06/18,06:42:59,14,05,1, 12.0,1,1, 11.616, 10488.142, 475.649, 52837.530 25/06/18,06:42:59,15,05,1, 12.0,1,1, 11.616, 10488.142, 475.645, 52837.529 25/06/18,06:42:59,16,05,1, 12.0,1,1, 11.616, 10488.132, 475.651, 52837.523 25/06/18,06:42:59,17,05,1, 12.0,1,1, 11.616, 10488.121, 475.662, 52837.564 25/06/18,06:42:59,18,05,1, 12.0,1,1, 11.616, 10488.094, 475.650, 52837.516 25/06/18,06:42:59,19,05,1, 12.0,1,1, 11.616, 10488.143, 475.650, 52837.557 25/06/18,06:43:00,00,06,1, 11.9,1,1, 11.613, 10488.141, 475.650, 52837.557 25/06/18,06:43:00,01,06,1, 11.9,1,1, 11.613, 10488.096, 475.641, 52837.549 25/06/18,06:43:00,02,06,1, 11.9,1,1, 11.613, 10488.095, 475.540, 52836.794 25/06/18,06:43:00,03,06,1, 11.9,1,1, 11.613, 10488.089, 475.527, 52836.807 25/06/18,06:43:00,04,06,1, 11.9,1,1, 11.613, 10488.071, 475.517, 52836.720 25/06/18,06:43:00,05,06,1, 11.9,1,1, 11.613, 10488.053, 475.508, 52836.738 25/06/18,06:43:00,06,06,1, 11.9,1,1, 11.613, 10488.051, 475.527, 52836.736 25/06/18,06:43:00,07,06,1, 11.9,1,1, 11.613, 10488.043, 475.534, 52836.791 25/06/18,06:43:00,08,06,1, 11.9,1,1, 11.613, 10488.035, 475.548, 52836.734 25/06/18,06:43:00,09,06,1, 11.9,1,1, 11.613, 10488.031, 475.526, 52836.683 25/06/18,06:43:00,10,06,1, 11.9,1,1, 11.613, 10488.003, 475.557, 52836.767 25/06/18,06:43:00,11,06,1, 11.9,1,1, 11.613, 10488.016, 475.550, 52836.715 25/06/18,06:43:00,12,06,1, 11.9,1,1, 11.613, 10488.017, 475.549, 52836.798 25/06/18,06:43:00,13,06,1, 11.9,1,1, 11.613, 10488.015, 475.550, 52836.728 25/06/18,06:43:00,14,06,1, 11.9,1,1, 11.613, 10488.013, 475.527, 52836.683 25/06/18,06:43:00,15,06,1, 11.9,1,1, 11.613, 10488.004, 475.554, 52836.754 25/06/18,06:43:00,16,06,1, 11.9,1,1, 11.613, 10487.983, 475.556, 52836.737 25/06/18,06:43:00,17,06,1, 11.9,1,1, 11.613, 10487.985, 475.567, 52836.734 25/06/18,06:43:00,18,06,1, 11.9,1,1, 11.613, 10487.980, 475.571, 52836.777 25/06/18,06:43:00,19,06,1, 11.9,1,1, 11.613, 10487.954, 475.539, 52836.706 25/06/18,06:43:01,00,07,1, 12.0,1,1, 11.616, 10487.949, 475.539, 52836.706 25/06/18,06:43:01,01,07,1, 12.0,1,1, 11.616, 10487.958, 475.558, 52836.726 25/06/18,06:43:01,02,07,1, 12.0,1,1, 11.616, 10487.962, 475.552, 52836.696 25/06/18,06:43:01,03,07,1, 12.0,1,1, 11.616, 10487.942, 475.584, 52836.773 25/06/18,06:43:01,04,07,1, 12.0,1,1, 11.616, 10487.929, 475.573, 52836.679 25/06/18,06:43:01,05,07,1, 12.0,1,1, 11.616, 10487.903, 475.590, 52836.703 25/06/18,06:43:01,06,07,1, 12.0,1,1, 11.616, 10487.936, 475.589, 52836.702 25/06/18,06:43:01,07,07,1, 12.0,1,1, 11.616, 10487.907, 475.580, 52836.749 25/06/18,06:43:01,08,07,1, 12.0,1,1, 11.616, 10487.891, 475.610, 52836.724 25/06/18,06:43:01,09,07,1, 12.0,1,1, 11.616, 10487.888, 475.584, 52836.746 25/06/18,06:43:01,10,07,1, 12.0,1,1, 11.616, 10487.889, 475.571, 52836.706 25/06/18,06:43:01,11,07,1, 12.0,1,1, 11.616, 10487.875, 475.601, 52836.774 25/06/18,06:43:01,12,07,1, 12.0,1,1, 11.616, 10487.889, 475.565, 52836.698 25/06/18,06:43:01,13,07,1, 12.0,1,1, 11.616, 10487.907, 475.564, 52836.683 25/06/18,06:43:01,14,07,1, 12.0,1,1, 11.616, 10487.867, 475.566, 52836.695 25/06/18,06:43:01,15,07,1, 12.0,1,1, 11.616, 10487.871, 475.589, 52836.687 25/06/18,06:43:01,16,07,1, 12.0,1,1, 11.616, 10487.864, 475.603, 52836.691 25/06/18,06:43:01,17,07,1, 12.0,1,1, 11.616, 10487.872, 475.579, 52836.719 25/06/18,06:43:01,18,07,1, 12.0,1,1, 11.616, 10487.853, 475.561, 52836.687 25/06/18,06:43:01,19,07,1, 12.0,1,1, 11.616, 10487.846, 475.589, 52836.711 25/06/18,06:43:02,00,07,1, 11.9,1,1, 11.616, 10487.840, 475.589, 52836.711 25/06/18,06:43:02,01,07,1, 11.9,1,1, 11.616, 10487.838, 475.587, 52836.665 25/06/18,06:43:02,02,07,1, 11.9,1,1, 11.616, 10487.838, 475.588, 52836.706 25/06/18,06:43:02,03,07,1, 11.9,1,1, 11.616, 10487.805, 475.583, 52836.704 25/06/18,06:43:02,04,07,1, 11.9,1,1, 11.616, 10487.807, 475.578, 52836.682 25/06/18,06:43:02,05,07,1, 11.9,1,1, 11.616, 10487.806, 475.587, 52836.662 25/06/18,06:43:02,06,07,1, 11.9,1,1, 11.616, 10487.818, 475.559, 52836.657 25/06/18,06:43:02,07,07,1, 11.9,1,1, 11.616, 10487.797, 475.600, 52836.696 25/06/18,06:43:02,08,07,1, 11.9,1,1, 11.616, 10487.792, 475.595, 52836.694 25/06/18,06:43:02,09,07,1, 11.9,1,1, 11.616, 10487.790, 475.574, 52836.630 25/06/18,06:43:02,10,07,1, 11.9,1,1, 11.616, 10487.776, 475.587, 52836.733 25/06/18,06:43:02,11,07,1, 11.9,1,1, 11.616, 10487.781, 475.573, 52836.589 25/06/18,06:43:02,12,07,1, 11.9,1,1, 11.616, 10487.761, 475.593, 52836.665 25/06/18,06:43:02,13,07,1, 11.9,1,1, 11.616, 10487.757, 475.576, 52836.609 25/06/18,06:43:02,14,07,1, 11.9,1,1, 11.616, 10487.767, 475.585, 52836.622 25/06/18,06:43:02,15,07,1, 11.9,1,1, 11.616, 10487.733, 475.585, 52836.681 25/06/18,06:43:02,16,07,1, 11.9,1,1, 11.616, 10487.751, 475.577, 52836.654 25/06/18,06:43:02,17,07,1, 11.9,1,1, 11.616, 10487.734, 475.596, 52836.602 25/06/18,06:43:02,18,07,1, 11.9,1,1, 11.616, 10487.745, 475.605, 52836.687 25/06/18,06:43:02,19,07,1, 11.9,1,1, 11.616, 10487.711, 475.583, 52836.600 25/06/18,06:43:03,00,06,1, 12.0,1,1, 11.613, 10487.707, 475.583, 52836.600 25/06/18,06:43:03,01,06,1, 12.0,1,1, 11.613, 10487.699, 475.604, 52836.666 25/06/18,06:43:03,02,06,1, 12.0,1,1, 11.613, 10487.730, 475.594, 52836.579 25/06/18,06:43:03,03,06,1, 12.0,1,1, 11.613, 10487.684, 475.601, 52836.638 25/06/18,06:43:03,04,06,1, 12.0,1,1, 11.613, 10487.687, 475.581, 52836.688 25/06/18,06:43:03,05,06,1, 12.0,1,1, 11.613, 10487.690, 475.581, 52836.615 25/06/18,06:43:03,06,06,1, 12.0,1,1, 11.613, 10487.702, 475.568, 52836.615 25/06/18,06:43:03,07,06,1, 12.0,1,1, 11.613, 10487.678, 475.569, 52836.544 25/06/18,06:43:03,08,06,1, 12.0,1,1, 11.613, 10487.693, 475.578, 52836.611 25/06/18,06:43:03,09,06,1, 12.0,1,1, 11.613, 10487.682, 475.559, 52836.426 25/06/18,06:43:03,10,06,1, 12.0,1,1, 11.613, 10487.674, 475.570, 52836.583 25/06/18,06:43:03,11,06,1, 12.0,1,1, 11.613, 10487.653, 475.563, 52836.558 25/06/18,06:43:03,12,06,1, 12.0,1,1, 11.613, 10487.637, 475.593, 52836.590 25/06/18,06:43:03,13,06,1, 12.0,1,1, 11.613, 10487.646, 475.578, 52836.610 25/06/18,06:43:03,14,06,1, 12.0,1,1, 11.613, 10487.622, 475.567, 52836.608 25/06/18,06:43:03,15,06,1, 12.0,1,1, 11.613, 10487.638, 475.575, 52836.608 25/06/18,06:43:03,16,06,1, 12.0,1,1, 11.613, 10487.619, 475.569, 52836.550 25/06/18,06:43:03,17,06,1, 12.0,1,1, 11.613, 10487.605, 475.575, 52836.560 25/06/18,06:43:03,18,06,1, 12.0,1,1, 11.613, 10487.601, 475.571, 52836.644 25/06/18,06:43:03,19,06,1, 12.0,1,1, 11.613, 10487.618, 475.560, 52836.581 25/06/18,06:43:04,00,06,1, 12.0,1,1, 11.612, 10487.615, 475.560, 52836.581 25/06/18,06:43:04,01,06,1, 12.0,1,1, 11.612, 10487.577, 475.553, 52836.668 25/06/18,06:43:04,02,06,1, 12.0,1,1, 11.612, 10487.588, 475.565, 52836.583 25/06/18,06:43:04,03,06,1, 12.0,1,1, 11.612, 10487.604, 475.544, 52836.529 25/06/18,06:43:04,04,06,1, 12.0,1,1, 11.612, 10487.566, 475.564, 52836.534 25/06/18,06:43:04,05,06,1, 12.0,1,1, 11.612, 10487.587, 475.573, 52836.651 25/06/18,06:43:04,06,06,1, 12.0,1,1, 11.612, 10487.588, 475.571, 52836.604 25/06/18,06:43:04,07,06,1, 12.0,1,1, 11.612, 10487.568, 475.542, 52836.507 25/06/18,06:43:04,08,06,1, 12.0,1,1, 11.612, 10487.548, 475.531, 52836.538 25/06/18,06:43:04,09,06,1, 12.0,1,1, 11.612, 10487.568, 475.548, 52836.560 25/06/18,06:43:04,10,06,1, 12.0,1,1, 11.612, 10487.548, 475.568, 52836.558 25/06/18,06:43:04,11,06,1, 12.0,1,1, 11.612, 10487.561, 475.555, 52836.597 25/06/18,06:43:04,12,06,1, 12.0,1,1, 11.612, 10487.553, 475.534, 52836.531 25/06/18,06:43:04,13,06,1, 12.0,1,1, 11.612, 10487.531, 475.548, 52836.614 25/06/18,06:43:04,14,06,1, 12.0,1,1, 11.612, 10487.540, 475.543, 52836.545 25/06/18,06:43:04,15,06,1, 12.0,1,1, 11.612, 10487.534, 475.547, 52836.598 25/06/18,06:43:04,16,06,1, 12.0,1,1, 11.612, 10487.549, 475.551, 52836.554 25/06/18,06:43:04,17,06,1, 12.0,1,1, 11.612, 10487.524, 475.498, 52836.567 25/06/18,06:43:04,18,06,1, 12.0,1,1, 11.612, 10487.497, 475.523, 52836.601 25/06/18,06:43:04,19,06,1, 12.0,1,1, 11.612, 10487.523, 475.507, 52836.564 25/06/18,06:43:05,00,07,1, 11.9,1,1, 11.612, 10487.515, 475.507, 52836.564 25/06/18,06:43:05,01,07,1, 11.9,1,1, 11.612, 10487.499, 475.508, 52836.580 25/06/18,06:43:05,02,07,1, 11.9,1,1, 11.612, 10487.500, 475.515, 52836.514 25/06/18,06:43:05,03,07,1, 11.9,1,1, 11.612, 10487.482, 475.503, 52836.579 25/06/18,06:43:05,04,07,1, 11.9,1,1, 11.612, 10487.487, 475.516, 52836.515 25/06/18,06:43:05,05,07,1, 11.9,1,1, 11.612, 10487.450, 475.525, 52836.581 25/06/18,06:43:05,06,07,1, 11.9,1,1, 11.612, 10487.472, 475.502, 52836.479 25/06/18,06:43:05,07,07,1, 11.9,1,1, 11.612, 10487.468, 475.519, 52836.592 25/06/18,06:43:05,08,07,1, 11.9,1,1, 11.612, 10487.478, 475.524, 52836.524 25/06/18,06:43:05,09,07,1, 11.9,1,1, 11.612, 10487.478, 475.480, 52836.483 25/06/18,06:43:05,10,07,1, 11.9,1,1, 11.612, 10487.465, 475.496, 52836.491 25/06/18,06:43:05,11,07,1, 11.9,1,1, 11.612, 10487.437, 475.510, 52836.607 25/06/18,06:43:05,12,07,1, 11.9,1,1, 11.612, 10487.437, 475.479, 52836.495 25/06/18,06:43:05,13,07,1, 11.9,1,1, 11.612, 10487.426, 475.488, 52836.516 25/06/18,06:43:05,14,07,1, 11.9,1,1, 11.612, 10487.437, 475.493, 52836.524 25/06/18,06:43:05,15,07,1, 11.9,1,1, 11.612, 10487.434, 475.496, 52836.524 25/06/18,06:43:05,16,07,1, 11.9,1,1, 11.612, 10487.433, 475.490, 52836.546 25/06/18,06:43:05,17,07,1, 11.9,1,1, 11.612, 10487.449, 475.467, 52836.499 25/06/18,06:43:05,18,07,1, 11.9,1,1, 11.612, 10487.409, 475.497, 52836.482 25/06/18,06:43:05,19,07,1, 11.9,1,1, 11.612, 10487.446, 475.499, 52836.529 25/06/18,06:43:06,00,07,1, 11.9,1,1, 11.615, 10487.440, 475.499, 52836.529 25/06/18,06:43:06,01,07,1, 11.9,1,1, 11.615, 10487.397, 475.471, 52836.496 25/06/18,06:43:06,02,07,1, 11.9,1,1, 11.615, 10487.403, 475.471, 52836.502 25/06/18,06:43:06,03,07,1, 11.9,1,1, 11.615, 10487.405, 475.448, 52836.521 25/06/18,06:43:06,04,07,1, 11.9,1,1, 11.615, 10487.360, 475.461, 52836.570 25/06/18,06:43:06,05,07,1, 11.9,1,1, 11.615, 10487.384, 475.461, 52836.515 25/06/18,06:43:06,06,07,1, 11.9,1,1, 11.615, 10487.368, 475.455, 52836.518 25/06/18,06:43:06,07,07,1, 11.9,1,1, 11.615, 10487.379, 475.431, 52836.507 25/06/18,06:43:06,08,07,1, 11.9,1,1, 11.615, 10487.375, 475.461, 52836.498 25/06/18,06:43:06,09,07,1, 11.9,1,1, 11.615, 10487.358, 475.441, 52836.533 25/06/18,06:43:06,10,07,1, 11.9,1,1, 11.615, 10487.359, 475.412, 52836.534 25/06/18,06:43:06,11,07,1, 11.9,1,1, 11.615, 10487.345, 475.447, 52836.501 25/06/18,06:43:06,12,07,1, 11.9,1,1, 11.615, 10487.333, 475.453, 52836.510 25/06/18,06:43:06,13,07,1, 11.9,1,1, 11.615, 10487.348, 475.442, 52836.523 25/06/18,06:43:06,14,07,1, 11.9,1,1, 11.615, 10487.329, 475.455, 52836.484 25/06/18,06:43:06,15,07,1, 11.9,1,1, 11.615, 10487.328, 475.431, 52836.490 25/06/18,06:43:06,16,07,1, 11.9,1,1, 11.615, 10487.299, 475.431, 52836.527 25/06/18,06:43:06,17,07,1, 11.9,1,1, 11.615, 10487.294, 475.426, 52836.495 25/06/18,06:43:06,18,07,1, 11.9,1,1, 11.615, 10487.300, 475.414, 52836.482 25/06/18,06:43:06,19,07,1, 11.9,1,1, 11.615, 10487.295, 475.410, 52836.479 25/06/18,06:43:07,00,07,1, 12.0,1,1, 11.613, 10487.289, 475.410, 52836.479 25/06/18,06:43:07,01,07,1, 12.0,1,1, 11.613, 10487.267, 475.401, 52836.477 25/06/18,06:43:07,02,07,1, 12.0,1,1, 11.613, 10487.274, 475.436, 52836.425 25/06/18,06:43:07,03,07,1, 12.0,1,1, 11.613, 10487.262, 475.384, 52836.387 25/06/18,06:43:07,04,07,1, 12.0,1,1, 11.613, 10487.290, 475.410, 52836.428 25/06/18,06:43:07,05,07,1, 12.0,1,1, 11.613, 10487.271, 475.426, 52836.503 25/06/18,06:43:07,06,07,1, 12.0,1,1, 11.613, 10487.256, 475.374, 52836.427 25/06/18,06:43:07,07,07,1, 12.0,1,1, 11.613, 10487.250, 475.382, 52836.480 25/06/18,06:43:07,08,07,1, 12.0,1,1, 11.613, 10487.239, 475.375, 52836.503 25/06/18,06:43:07,09,07,1, 12.0,1,1, 11.613, 10487.250, 475.377, 52836.429 25/06/18,06:43:07,10,07,1, 12.0,1,1, 11.613, 10487.249, 475.371, 52836.446 25/06/18,06:43:07,11,07,1, 12.0,1,1, 11.613, 10487.230, 475.390, 52836.445 25/06/18,06:43:07,12,07,1, 12.0,1,1, 11.613, 10487.207, 475.376, 52836.416 25/06/18,06:43:07,13,07,1, 12.0,1,1, 11.613, 10487.214, 475.357, 52836.437 25/06/18,06:43:07,14,07,1, 12.0,1,1, 11.613, 10487.195, 475.354, 52836.458 25/06/18,06:43:07,15,07,1, 12.0,1,1, 11.613, 10487.203, 475.383, 52836.487 25/06/18,06:43:07,16,07,1, 12.0,1,1, 11.613, 10487.198, 475.353, 52836.410 25/06/18,06:43:07,17,07,1, 12.0,1,1, 11.613, 10487.193, 475.330, 52836.400 25/06/18,06:43:07,18,07,1, 12.0,1,1, 11.613, 10487.186, 475.330, 52836.368 25/06/18,06:43:07,19,07,1, 12.0,1,1, 11.613, 10487.163, 475.324, 52836.382 25/06/18,06:43:08,00,07,1, 11.9,1,1, 11.610, 10487.156, 475.324, 52836.382 25/06/18,06:43:08,01,07,1, 11.9,1,1, 11.610, 10487.156, 475.327, 52836.397 25/06/18,06:43:08,02,07,1, 11.9,1,1, 11.610, 10487.138, 475.338, 52836.405 25/06/18,06:43:08,03,07,1, 11.9,1,1, 11.610, 10487.138, 475.327, 52836.405 25/06/18,06:43:08,04,07,1, 11.9,1,1, 11.610, 10487.107, 475.320, 52836.364 25/06/18,06:43:08,05,07,1, 11.9,1,1, 11.610, 10487.099, 475.312, 52836.388 25/06/18,06:43:08,06,07,1, 11.9,1,1, 11.610, 10487.101, 475.337, 52836.405 25/06/18,06:43:08,07,07,1, 11.9,1,1, 11.610, 10487.099, 475.337, 52836.409 25/06/18,06:43:08,08,07,1, 11.9,1,1, 11.610, 10487.101, 475.328, 52836.408 25/06/18,06:43:08,09,07,1, 11.9,1,1, 11.610, 10487.122, 475.328, 52836.324 25/06/18,06:43:08,10,07,1, 11.9,1,1, 11.610, 10487.090, 475.332, 52836.422 25/06/18,06:43:08,11,07,1, 11.9,1,1, 11.610, 10487.062, 475.325, 52836.398 25/06/18,06:43:08,12,07,1, 11.9,1,1, 11.610, 10487.080, 475.331, 52836.428 25/06/18,06:43:08,13,07,1, 11.9,1,1, 11.610, 10487.057, 475.312, 52836.352 25/06/18,06:43:08,14,07,1, 11.9,1,1, 11.610, 10487.065, 475.323, 52836.366 25/06/18,06:43:08,15,07,1, 11.9,1,1, 11.610, 10487.022, 475.307, 52836.410 25/06/18,06:43:08,16,07,1, 11.9,1,1, 11.610, 10487.036, 475.297, 52836.369 25/06/18,06:43:08,17,07,1, 11.9,1,1, 11.610, 10487.018, 475.295, 52836.383 25/06/18,06:43:08,18,07,1, 11.9,1,1, 11.610, 10487.000, 475.290, 52836.355 25/06/18,06:43:08,19,07,1, 11.9,1,1, 11.610, 10487.008, 475.298, 52836.380 25/06/18,06:43:09,00,07,1, 12.0,1,1, 11.614, 10487.006, 475.298, 52836.380 25/06/18,06:43:09,01,07,1, 12.0,1,1, 11.614, 10486.989, 475.307, 52836.534 25/06/18,06:43:09,02,07,1, 12.0,1,1, 11.614, 10486.951, 475.322, 52836.329 25/06/18,06:43:09,03,07,1, 12.0,1,1, 11.614, 10486.966, 475.299, 52836.316 25/06/18,06:43:09,04,07,1, 12.0,1,1, 11.614, 10486.981, 475.285, 52836.363 25/06/18,06:43:09,05,07,1, 12.0,1,1, 11.614, 10486.971, 475.293, 52836.385 25/06/18,06:43:09,06,07,1, 12.0,1,1, 11.614, 10486.980, 475.294, 52836.320 25/06/18,06:43:09,07,07,1, 12.0,1,1, 11.614, 10486.974, 475.306, 52836.305 25/06/18,06:43:09,08,07,1, 12.0,1,1, 11.614, 10486.970, 475.308, 52836.354 25/06/18,06:43:09,09,07,1, 12.0,1,1, 11.614, 10486.950, 475.278, 52836.354 25/06/18,06:43:09,10,07,1, 12.0,1,1, 11.614, 10486.934, 475.297, 52836.251 25/06/18,06:43:09,11,07,1, 12.0,1,1, 11.614, 10486.933, 475.282, 52836.085 25/06/18,06:43:09,12,07,1, 12.0,1,1, 11.614, 10486.910, 475.281, 52836.344 25/06/18,06:43:09,13,07,1, 12.0,1,1, 11.614, 10486.942, 475.274, 52836.353 25/06/18,06:43:09,14,07,1, 12.0,1,1, 11.614, 10486.894, 475.273, 52836.270 25/06/18,06:43:09,15,07,1, 12.0,1,1, 11.614, 10486.919, 475.280, 52836.299 25/06/18,06:43:09,16,07,1, 12.0,1,1, 11.614, 10486.874, 475.277, 52836.277 25/06/18,06:43:09,17,07,1, 12.0,1,1, 11.614, 10486.876, 475.281, 52836.303 25/06/18,06:43:09,18,07,1, 12.0,1,1, 11.614, 10486.892, 475.272, 52836.340 25/06/18,06:43:09,19,07,1, 12.0,1,1, 11.614, 10486.871, 475.270, 52836.227 25/06/18,06:43:10,00,07,1, 12.0,1,1, 11.616, 10486.864, 475.270, 52836.227 25/06/18,06:43:10,01,07,1, 12.0,1,1, 11.616, 10486.848, 475.268, 52836.386 25/06/18,06:43:10,02,07,1, 12.0,1,1, 11.616, 10486.837, 475.266, 52836.314 25/06/18,06:43:10,03,07,1, 12.0,1,1, 11.616, 10486.828, 475.267, 52836.289 25/06/18,06:43:10,04,07,1, 12.0,1,1, 11.616, 10486.815, 475.268, 52836.260 25/06/18,06:43:10,05,07,1, 12.0,1,1, 11.616, 10486.825, 475.286, 52836.274 25/06/18,06:43:10,06,07,1, 12.0,1,1, 11.616, 10486.806, 475.258, 52836.270 25/06/18,06:43:10,07,07,1, 12.0,1,1, 11.616, 10486.803, 475.260, 52836.260 25/06/18,06:43:10,08,07,1, 12.0,1,1, 11.616, 10486.795, 475.258, 52836.327 25/06/18,06:43:10,09,07,1, 12.0,1,1, 11.616, 10486.785, 475.247, 52836.236 25/06/18,06:43:10,10,07,1, 12.0,1,1, 11.616, 10486.780, 475.253, 52836.310 25/06/18,06:43:10,11,07,1, 12.0,1,1, 11.616, 10486.769, 475.264, 52836.244 25/06/18,06:43:10,12,07,1, 12.0,1,1, 11.616, 10486.784, 475.232, 52836.333 25/06/18,06:43:10,13,07,1, 12.0,1,1, 11.616, 10486.742, 475.258, 52836.269 25/06/18,06:43:10,14,07,1, 12.0,1,1, 11.616, 10486.766, 475.242, 52836.276 25/06/18,06:43:10,15,07,1, 12.0,1,1, 11.616, 10486.733, 475.231, 52836.223 25/06/18,06:43:10,16,07,1, 12.0,1,1, 11.616, 10486.725, 475.217, 52836.280 25/06/18,06:43:10,17,07,1, 12.0,1,1, 11.616, 10486.742, 475.225, 52836.243 25/06/18,06:43:10,18,07,1, 12.0,1,1, 11.616, 10486.710, 475.255, 52836.266 25/06/18,06:43:10,19,07,1, 12.0,1,1, 11.616, 10486.736, 475.241, 52836.271 25/06/18,06:43:11,00,07,1, 11.9,1,1, 11.612, 10486.730, 475.241, 52836.271 25/06/18,06:43:11,01,07,1, 11.9,1,1, 11.612, 10486.685, 475.242, 52836.283 25/06/18,06:43:11,02,07,1, 11.9,1,1, 11.612, 10486.680, 475.223, 52836.313 25/06/18,06:43:11,03,07,1, 11.9,1,1, 11.612, 10486.655, 475.234, 52836.244 25/06/18,06:43:11,04,07,1, 11.9,1,1, 11.612, 10486.693, 475.244, 52836.293 25/06/18,06:43:11,05,07,1, 11.9,1,1, 11.612, 10486.663, 475.217, 52836.238 25/06/18,06:43:11,06,07,1, 11.9,1,1, 11.612, 10486.670, 475.247, 52836.288 25/06/18,06:43:11,07,07,1, 11.9,1,1, 11.612, 10486.657, 475.247, 52836.228 25/06/18,06:43:11,08,07,1, 11.9,1,1, 11.612, 10486.651, 475.234, 52836.256 25/06/18,06:43:11,09,07,1, 11.9,1,1, 11.612, 10486.620, 475.250, 52836.281 25/06/18,06:43:11,10,07,1, 11.9,1,1, 11.612, 10486.609, 475.231, 52836.183 25/06/18,06:43:11,11,07,1, 11.9,1,1, 11.612, 10486.605, 475.215, 52836.216 25/06/18,06:43:11,12,07,1, 11.9,1,1, 11.612, 10486.605, 475.214, 52836.193 25/06/18,06:43:11,13,07,1, 11.9,1,1, 11.612, 10486.588, 475.250, 52836.178 25/06/18,06:43:11,14,07,1, 11.9,1,1, 11.612, 10486.584, 475.220, 52836.241 25/06/18,06:43:11,15,07,1, 11.9,1,1, 11.612, 10486.570, 475.246, 52836.193 25/06/18,06:43:11,16,07,1, 11.9,1,1, 11.612, 10486.555, 475.235, 52836.256 25/06/18,06:43:11,17,07,1, 11.9,1,1, 11.612, 10486.534, 475.246, 52836.223 25/06/18,06:43:11,18,07,1, 11.9,1,1, 11.612, 10486.545, 475.243, 52836.191 25/06/18,06:43:11,19,07,1, 11.9,1,1, 11.612, 10486.528, 475.238, 52836.073 25/06/18,06:43:12,00,06,1, 12.0,1,1, 11.610, 10486.522, 475.238, 52836.073 25/06/18,06:43:12,01,06,1, 12.0,1,1, 11.610, 10486.522, 475.233, 52836.263 25/06/18,06:43:12,02,06,1, 12.0,1,1, 11.610, 10486.517, 475.233, 52836.235 25/06/18,06:43:12,03,06,1, 12.0,1,1, 11.610, 10486.502, 475.251, 52836.181 25/06/18,06:43:12,04,06,1, 12.0,1,1, 11.610, 10486.495, 475.259, 52836.204 25/06/18,06:43:12,05,06,1, 12.0,1,1, 11.610, 10486.463, 475.239, 52836.246 25/06/18,06:43:12,06,06,1, 12.0,1,1, 11.610, 10486.487, 475.221, 52836.149 25/06/18,06:43:12,07,06,1, 12.0,1,1, 11.610, 10486.475, 475.222, 52836.253 25/06/18,06:43:12,08,06,1, 12.0,1,1, 11.610, 10486.489, 475.235, 52836.224 25/06/18,06:43:12,09,06,1, 12.0,1,1, 11.610, 10486.453, 475.245, 52836.175 25/06/18,06:43:12,10,06,1, 12.0,1,1, 11.610, 10486.441, 475.243, 52836.184 25/06/18,06:43:12,11,06,1, 12.0,1,1, 11.610, 10486.436, 475.204, 52836.166 25/06/18,06:43:12,12,06,1, 12.0,1,1, 11.610, 10486.423, 475.207, 52836.130 25/06/18,06:43:12,13,06,1, 12.0,1,1, 11.610, 10486.430, 475.224, 52836.176 25/06/18,06:43:12,14,06,1, 12.0,1,1, 11.610, 10486.415, 475.228, 52836.130 25/06/18,06:43:12,15,06,1, 12.0,1,1, 11.610, 10486.407, 475.211, 52836.182 25/06/18,06:43:12,16,06,1, 12.0,1,1, 11.610, 10486.433, 475.216, 52836.195 25/06/18,06:43:12,17,06,1, 12.0,1,1, 11.610, 10486.402, 475.226, 52836.189 25/06/18,06:43:12,18,06,1, 12.0,1,1, 11.610, 10486.387, 475.213, 52836.116 25/06/18,06:43:12,19,06,1, 12.0,1,1, 11.610, 10486.382, 475.214, 52836.127 25/06/18,06:43:13,00,07,1, 11.9,1,1, 11.614, 10486.380, 475.214, 52836.127 25/06/18,06:43:13,01,07,1, 11.9,1,1, 11.614, 10486.364, 475.242, 52836.176 25/06/18,06:43:13,02,07,1, 11.9,1,1, 11.614, 10486.363, 475.241, 52836.153 25/06/18,06:43:13,03,07,1, 11.9,1,1, 11.614, 10486.334, 475.226, 52836.200 25/06/18,06:43:13,04,07,1, 11.9,1,1, 11.614, 10486.331, 475.239, 52836.154 25/06/18,06:43:13,05,07,1, 11.9,1,1, 11.614, 10486.313, 475.221, 52836.155 25/06/18,06:43:13,06,07,1, 11.9,1,1, 11.614, 10486.331, 475.231, 52836.209 25/06/18,06:43:13,07,07,1, 11.9,1,1, 11.614, 10486.308, 475.220, 52836.165 25/06/18,06:43:13,08,07,1, 11.9,1,1, 11.614, 10486.292, 475.228, 52836.178 25/06/18,06:43:13,09,07,1, 11.9,1,1, 11.614, 10486.284, 475.248, 52836.151 25/06/18,06:43:13,10,07,1, 11.9,1,1, 11.614, 10486.296, 475.240, 52836.093 25/06/18,06:43:13,11,07,1, 11.9,1,1, 11.614, 10486.300, 475.237, 52836.184 25/06/18,06:43:13,12,07,1, 11.9,1,1, 11.614, 10486.262, 475.252, 52836.138 25/06/18,06:43:13,13,07,1, 11.9,1,1, 11.614, 10486.276, 475.237, 52836.093 25/06/18,06:43:13,14,07,1, 11.9,1,1, 11.614, 10486.241, 475.225, 52836.096 25/06/18,06:43:13,15,07,1, 11.9,1,1, 11.614, 10486.249, 475.273, 52836.329 25/06/18,06:43:13,16,07,1, 11.9,1,1, 11.614, 10486.265, 475.233, 52836.114 25/06/18,06:43:13,17,07,1, 11.9,1,1, 11.614, 10486.262, 475.237, 52836.056 25/06/18,06:43:13,18,07,1, 11.9,1,1, 11.614, 10486.227, 475.264, 52836.157 25/06/18,06:43:13,19,07,1, 11.9,1,1, 11.614, 10486.197, 475.243, 52836.074 25/06/18,06:43:14,00,07,1, 12.0,1,1, 11.617, 10486.196, 475.243, 52836.074 25/06/18,06:43:14,01,07,1, 12.0,1,1, 11.617, 10486.210, 475.257, 52836.178 25/06/18,06:43:14,02,07,1, 12.0,1,1, 11.617, 10486.214, 475.282, 52836.094 25/06/18,06:43:14,03,07,1, 12.0,1,1, 11.617, 10486.178, 475.276, 52836.168 25/06/18,06:43:14,04,07,1, 12.0,1,1, 11.617, 10486.181, 475.249, 52836.161 25/06/18,06:43:14,05,07,1, 12.0,1,1, 11.617, 10486.169, 475.245, 52836.097 25/06/18,06:43:14,06,07,1, 12.0,1,1, 11.617, 10486.164, 475.273, 52836.153 25/06/18,06:43:14,07,07,1, 12.0,1,1, 11.617, 10486.161, 475.254, 52836.088 25/06/18,06:43:14,08,07,1, 12.0,1,1, 11.617, 10486.158, 475.258, 52836.142 25/06/18,06:43:14,09,07,1, 12.0,1,1, 11.617, 10486.137, 475.253, 52836.108 25/06/18,06:43:14,10,07,1, 12.0,1,1, 11.617, 10486.125, 475.254, 52836.131 25/06/18,06:43:14,11,07,1, 12.0,1,1, 11.617, 10486.119, 475.259, 52836.182 25/06/18,06:43:14,12,07,1, 12.0,1,1, 11.617, 10486.130, 475.285, 52836.162 25/06/18,06:43:14,13,07,1, 12.0,1,1, 11.617, 10486.087, 475.255, 52836.077 25/06/18,06:43:14,14,07,1, 12.0,1,1, 11.617, 10486.098, 475.265, 52836.121 25/06/18,06:43:14,15,07,1, 12.0,1,1, 11.617, 10486.091, 475.254, 52836.078 25/06/18,06:43:14,16,07,1, 12.0,1,1, 11.617, 10486.060, 475.275, 52836.141 25/06/18,06:43:14,17,07,1, 12.0,1,1, 11.617, 10486.099, 475.253, 52836.121 25/06/18,06:43:14,18,07,1, 12.0,1,1, 11.617, 10486.083, 475.265, 52836.090 25/06/18,06:43:14,19,07,1, 12.0,1,1, 11.617, 10486.082, 475.279, 52836.144 25/06/18,06:43:15,00,07,1, 11.9,1,1, 11.616, 10486.079, 475.279, 52836.144 25/06/18,06:43:15,01,07,1, 11.9,1,1, 11.616, 10486.058, 475.284, 52836.089 25/06/18,06:43:15,02,07,1, 11.9,1,1, 11.616, 10486.026, 475.296, 52836.076 25/06/18,06:43:15,03,07,1, 11.9,1,1, 11.616, 10486.041, 475.288, 52836.102 25/06/18,06:43:15,04,07,1, 11.9,1,1, 11.616, 10486.010, 475.289, 52836.072 25/06/18,06:43:15,05,07,1, 11.9,1,1, 11.616, 10486.005, 475.277, 52836.068 25/06/18,06:43:15,06,07,1, 11.9,1,1, 11.616, 10485.987, 475.258, 52836.078 25/06/18,06:43:15,07,07,1, 11.9,1,1, 11.616, 10485.993, 475.247, 52836.086 25/06/18,06:43:15,08,07,1, 11.9,1,1, 11.616, 10486.010, 475.279, 52836.149 25/06/18,06:43:15,09,07,1, 11.9,1,1, 11.616, 10485.980, 475.270, 52836.023 25/06/18,06:43:15,10,07,1, 11.9,1,1, 11.616, 10485.988, 475.295, 52836.106 25/06/18,06:43:15,11,07,1, 11.9,1,1, 11.616, 10485.949, 475.309, 52836.134 25/06/18,06:43:15,12,07,1, 11.9,1,1, 11.616, 10485.961, 475.277, 52836.078 25/06/18,06:43:15,13,07,1, 11.9,1,1, 11.616, 10485.999, 475.282, 52836.028 25/06/18,06:43:15,14,07,1, 11.9,1,1, 11.616, 10485.941, 475.302, 52836.224 25/06/18,06:43:15,15,07,1, 11.9,1,1, 11.616, 10485.935, 475.263, 52835.941 25/06/18,06:43:15,16,07,1, 11.9,1,1, 11.616, 10485.899, 475.303, 52836.122 25/06/18,06:43:15,17,07,1, 11.9,1,1, 11.616, 10485.918, 475.296, 52836.100 25/06/18,06:43:15,18,07,1, 11.9,1,1, 11.616, 10485.918, 475.284, 52836.064 25/06/18,06:43:15,19,07,1, 11.9,1,1, 11.616, 10485.906, 475.305, 52836.075 25/06/18,06:43:16,00,07,1, 11.9,1,1, 11.613, 10485.904, 475.305, 52836.075 25/06/18,06:43:16,01,07,1, 11.9,1,1, 11.613, 10485.922, 475.298, 52836.046 25/06/18,06:43:16,02,07,1, 11.9,1,1, 11.613, 10485.881, 475.306, 52835.997 25/06/18,06:43:16,03,07,1, 11.9,1,1, 11.613, 10485.868, 475.308, 52836.011 25/06/18,06:43:16,04,07,1, 11.9,1,1, 11.613, 10485.854, 475.297, 52836.025 25/06/18,06:43:16,05,07,1, 11.9,1,1, 11.613, 10485.857, 475.302, 52836.011 25/06/18,06:43:16,06,07,1, 11.9,1,1, 11.613, 10485.822, 475.303, 52836.006 25/06/18,06:43:16,07,07,1, 11.9,1,1, 11.613, 10485.814, 475.297, 52836.049 25/06/18,06:43:16,08,07,1, 11.9,1,1, 11.613, 10485.830, 475.321, 52836.051 25/06/18,06:43:16,09,07,1, 11.9,1,1, 11.613, 10485.844, 475.287, 52836.034 25/06/18,06:43:16,10,07,1, 11.9,1,1, 11.613, 10485.791, 475.310, 52836.072 25/06/18,06:43:16,11,07,1, 11.9,1,1, 11.613, 10485.805, 475.291, 52836.031 25/06/18,06:43:16,12,07,1, 11.9,1,1, 11.613, 10485.801, 475.312, 52836.025 25/06/18,06:43:16,13,07,1, 11.9,1,1, 11.613, 10485.779, 475.308, 52836.041 25/06/18,06:43:16,14,07,1, 11.9,1,1, 11.613, 10485.787, 475.314, 52836.057 25/06/18,06:43:16,15,07,1, 11.9,1,1, 11.613, 10485.776, 475.316, 52835.988 25/06/18,06:43:16,16,07,1, 11.9,1,1, 11.613, 10485.769, 475.314, 52836.021 25/06/18,06:43:16,17,07,1, 11.9,1,1, 11.613, 10485.769, 475.311, 52835.945 25/06/18,06:43:16,18,07,1, 11.9,1,1, 11.613, 10485.738, 475.327, 52836.010 25/06/18,06:43:16,19,07,1, 11.9,1,1, 11.613, 10485.739, 475.327, 52835.956 25/06/18,06:43:17,00,07,1, 12.0,1,1, 11.611, 10485.737, 475.327, 52835.956 25/06/18,06:43:17,01,07,1, 12.0,1,1, 11.611, 10485.758, 475.306, 52836.004 25/06/18,06:43:17,02,07,1, 12.0,1,1, 11.611, 10485.709, 475.326, 52835.971 25/06/18,06:43:17,03,07,1, 12.0,1,1, 11.611, 10485.736, 475.329, 52836.013 25/06/18,06:43:17,04,07,1, 12.0,1,1, 11.611, 10485.728, 475.330, 52836.164 25/06/18,06:43:17,05,07,1, 12.0,1,1, 11.611, 10485.705, 475.303, 52835.950 25/06/18,06:43:17,06,07,1, 12.0,1,1, 11.611, 10485.671, 475.324, 52835.986 25/06/18,06:43:17,07,07,1, 12.0,1,1, 11.611, 10485.689, 475.321, 52835.902 25/06/18,06:43:17,08,07,1, 12.0,1,1, 11.611, 10485.697, 475.316, 52835.973 25/06/18,06:43:17,09,07,1, 12.0,1,1, 11.611, 10485.680, 475.326, 52835.888 25/06/18,06:43:17,10,07,1, 12.0,1,1, 11.611, 10485.669, 475.336, 52835.965 25/06/18,06:43:17,11,07,1, 12.0,1,1, 11.611, 10485.652, 475.357, 52835.931 25/06/18,06:43:17,12,07,1, 12.0,1,1, 11.611, 10485.659, 475.343, 52835.936 25/06/18,06:43:17,13,07,1, 12.0,1,1, 11.611, 10485.647, 475.343, 52835.909 25/06/18,06:43:17,14,07,1, 12.0,1,1, 11.611, 10485.617, 475.355, 52835.984 25/06/18,06:43:17,15,07,1, 12.0,1,1, 11.611, 10485.639, 475.363, 52835.983 25/06/18,06:43:17,16,07,1, 12.0,1,1, 11.611, 10485.606, 475.361, 52835.980 25/06/18,06:43:17,17,07,1, 12.0,1,1, 11.611, 10485.632, 475.350, 52836.034 25/06/18,06:43:17,18,07,1, 12.0,1,1, 11.611, 10485.608, 475.366, 52835.942 25/06/18,06:43:17,19,07,1, 12.0,1,1, 11.611, 10485.601, 475.353, 52835.974 25/06/18,06:43:18,00,07,1, 11.8,1,1, 11.613, 10485.595, 475.353, 52835.974 25/06/18,06:43:18,01,07,1, 11.8,1,1, 11.613, 10485.586, 475.368, 52836.002 25/06/18,06:43:18,02,07,1, 11.8,1,1, 11.613, 10485.578, 475.380, 52835.988 25/06/18,06:43:18,03,07,1, 11.8,1,1, 11.613, 10485.561, 475.366, 52835.994 25/06/18,06:43:18,04,07,1, 11.8,1,1, 11.613, 10485.574, 475.365, 52835.970 25/06/18,06:43:18,05,07,1, 11.8,1,1, 11.613, 10485.581, 475.393, 52835.960 25/06/18,06:43:18,06,07,1, 11.8,1,1, 11.613, 10485.565, 475.395, 52835.998 25/06/18,06:43:18,07,07,1, 11.8,1,1, 11.613, 10485.522, 475.381, 52835.960 25/06/18,06:43:18,08,07,1, 11.8,1,1, 11.613, 10485.576, 475.407, 52836.039 25/06/18,06:43:18,09,07,1, 11.8,1,1, 11.613, 10485.555, 475.402, 52835.894 25/06/18,06:43:18,10,07,1, 11.8,1,1, 11.613, 10485.516, 475.408, 52836.030 25/06/18,06:43:18,11,07,1, 11.8,1,1, 11.613, 10485.545, 475.390, 52835.985 25/06/18,06:43:18,12,07,1, 11.8,1,1, 11.613, 10485.505, 475.393, 52835.946 25/06/18,06:43:18,13,07,1, 11.8,1,1, 11.613, 10485.495, 475.403, 52835.935 25/06/18,06:43:18,14,07,1, 11.8,1,1, 11.613, 10485.518, 475.407, 52835.950 25/06/18,06:43:18,15,07,1, 11.8,1,1, 11.613, 10485.519, 475.394, 52835.941 25/06/18,06:43:18,16,07,1, 11.8,1,1, 11.613, 10485.508, 475.411, 52835.932 25/06/18,06:43:18,17,07,1, 11.8,1,1, 11.613, 10485.485, 475.400, 52835.958 25/06/18,06:43:18,18,07,1, 11.8,1,1, 11.613, 10485.494, 475.412, 52836.017 25/06/18,06:43:18,19,07,1, 11.8,1,1, 11.613, 10485.477, 475.412, 52836.022 25/06/18,06:43:19,00,05,1, 11.9,1,1, 11.612, 10485.470, 475.412, 52836.022 25/06/18,06:43:19,01,05,1, 11.9,1,1, 11.612, 10485.481, 475.417, 52836.036 25/06/18,06:43:19,02,05,1, 11.9,1,1, 11.612, 10485.462, 475.402, 52836.002 25/06/18,06:43:19,03,05,1, 11.9,1,1, 11.612, 10485.449, 475.413, 52836.013 25/06/18,06:43:19,04,05,1, 11.9,1,1, 11.612, 10485.455, 475.452, 52836.003 25/06/18,06:43:19,05,05,1, 11.9,1,1, 11.612, 10485.434, 475.446, 52835.991 25/06/18,06:43:19,06,05,1, 11.9,1,1, 11.612, 10485.429, 475.445, 52835.927 25/06/18,06:43:19,07,05,1, 11.9,1,1, 11.612, 10485.454, 475.462, 52836.007 25/06/18,06:43:19,08,05,1, 11.9,1,1, 11.612, 10485.427, 475.441, 52835.925 25/06/18,06:43:19,09,05,1, 11.9,1,1, 11.612, 10485.401, 475.481, 52835.984 25/06/18,06:43:19,10,05,1, 11.9,1,1, 11.612, 10485.422, 475.461, 52836.019 25/06/18,06:43:19,11,05,1, 11.9,1,1, 11.612, 10485.405, 475.465, 52836.030 25/06/18,06:43:19,12,05,1, 11.9,1,1, 11.612, 10485.413, 475.469, 52836.016 25/06/18,06:43:19,13,05,1, 11.9,1,1, 11.612, 10485.408, 475.492, 52835.929 25/06/18,06:43:19,14,05,1, 11.9,1,1, 11.612, 10485.418, 475.488, 52836.028 25/06/18,06:43:19,15,05,1, 11.9,1,1, 11.612, 10485.419, 475.470, 52835.947 25/06/18,06:43:19,16,05,1, 11.9,1,1, 11.612, 10485.414, 475.512, 52836.012 25/06/18,06:43:19,17,05,1, 11.9,1,1, 11.612, 10485.396, 475.491, 52835.984 25/06/18,06:43:19,18,05,1, 11.9,1,1, 11.612, 10485.412, 475.498, 52835.956 25/06/18,06:43:19,19,05,1, 11.9,1,1, 11.612, 10485.395, 475.514, 52835.953 25/06/18,06:43:20,00,06,1, 12.0,1,1, 11.614, 10485.387, 475.514, 52835.953 25/06/18,06:43:20,01,06,1, 12.0,1,1, 11.614, 10485.403, 475.486, 52835.895 25/06/18,06:43:20,02,06,1, 12.0,1,1, 11.614, 10485.393, 475.514, 52835.937 25/06/18,06:43:20,03,06,1, 12.0,1,1, 11.614, 10485.382, 475.523, 52835.993 25/06/18,06:43:20,04,06,1, 12.0,1,1, 11.614, 10485.386, 475.526, 52835.946 25/06/18,06:43:20,05,06,1, 12.0,1,1, 11.614, 10485.390, 475.528, 52835.994 25/06/18,06:43:20,06,06,1, 12.0,1,1, 11.614, 10485.362, 475.534, 52835.966 25/06/18,06:43:20,07,06,1, 12.0,1,1, 11.614, 10485.373, 475.570, 52836.031 25/06/18,06:43:20,08,06,1, 12.0,1,1, 11.614, 10485.362, 475.551, 52835.998 25/06/18,06:43:20,09,06,1, 12.0,1,1, 11.614, 10485.343, 475.535, 52836.028 25/06/18,06:43:20,10,06,1, 12.0,1,1, 11.614, 10485.352, 475.549, 52836.002 25/06/18,06:43:20,11,06,1, 12.0,1,1, 11.614, 10485.333, 475.545, 52835.962 25/06/18,06:43:20,12,06,1, 12.0,1,1, 11.614, 10485.375, 475.555, 52835.951 25/06/18,06:43:20,13,06,1, 12.0,1,1, 11.614, 10485.350, 475.577, 52835.995 25/06/18,06:43:20,14,06,1, 12.0,1,1, 11.614, 10485.351, 475.569, 52835.976 25/06/18,06:43:20,15,06,1, 12.0,1,1, 11.614, 10485.357, 475.590, 52835.930 25/06/18,06:43:20,16,06,1, 12.0,1,1, 11.614, 10485.333, 475.583, 52835.991 25/06/18,06:43:20,17,06,1, 12.0,1,1, 11.614, 10485.353, 475.582, 52835.933 25/06/18,06:43:20,18,06,1, 12.0,1,1, 11.614, 10485.333, 475.590, 52836.028 25/06/18,06:43:20,19,06,1, 12.0,1,1, 11.614, 10485.344, 475.619, 52835.982 25/06/18,06:43:21,00,06,1, 11.9,1,1, 11.614, 10485.337, 475.619, 52835.982 25/06/18,06:43:21,01,06,1, 11.9,1,1, 11.614, 10485.349, 475.608, 52835.963 25/06/18,06:43:21,02,06,1, 11.9,1,1, 11.614, 10485.327, 475.609, 52835.922 25/06/18,06:43:21,03,06,1, 11.9,1,1, 11.614, 10485.348, 475.617, 52835.955 25/06/18,06:43:21,04,06,1, 11.9,1,1, 11.614, 10485.327, 475.631, 52835.933 25/06/18,06:43:21,05,06,1, 11.9,1,1, 11.614, 10485.355, 475.634, 52836.014 25/06/18,06:43:21,06,06,1, 11.9,1,1, 11.614, 10485.346, 475.625, 52835.962 25/06/18,06:43:21,07,06,1, 11.9,1,1, 11.614, 10485.335, 475.641, 52836.008 25/06/18,06:43:21,08,06,1, 11.9,1,1, 11.614, 10485.337, 475.623, 52835.908 25/06/18,06:43:21,09,06,1, 11.9,1,1, 11.614, 10485.337, 475.648, 52835.990 25/06/18,06:43:21,10,06,1, 11.9,1,1, 11.614, 10485.340, 475.669, 52836.062 25/06/18,06:43:21,11,06,1, 11.9,1,1, 11.614, 10485.314, 475.641, 52835.920 25/06/18,06:43:21,12,06,1, 11.9,1,1, 11.614, 10485.340, 475.647, 52835.909 25/06/18,06:43:21,13,06,1, 11.9,1,1, 11.614, 10485.341, 475.651, 52835.936 25/06/18,06:43:21,14,06,1, 11.9,1,1, 11.614, 10485.319, 475.656, 52835.982 25/06/18,06:43:21,15,06,1, 11.9,1,1, 11.614, 10485.323, 475.647, 52835.949 25/06/18,06:43:21,16,06,1, 11.9,1,1, 11.614, 10485.312, 475.676, 52835.962 25/06/18,06:43:21,17,06,1, 11.9,1,1, 11.614, 10485.327, 475.668, 52835.954 25/06/18,06:43:21,18,06,1, 11.9,1,1, 11.614, 10485.304, 475.696, 52835.914 25/06/18,06:43:21,19,06,1, 11.9,1,1, 11.614, 10485.324, 475.706, 52835.872 25/06/18,06:43:22,00,07,1, 12.0,1,1, 11.611, 10485.320, 475.706, 52835.872 25/06/18,06:43:22,01,07,1, 12.0,1,1, 11.611, 10485.325, 475.712, 52835.966 25/06/18,06:43:22,02,07,1, 12.0,1,1, 11.611, 10485.358, 475.698, 52836.049 25/06/18,06:43:22,03,07,1, 12.0,1,1, 11.611, 10485.324, 475.727, 52836.003 25/06/18,06:43:22,04,07,1, 12.0,1,1, 11.611, 10485.327, 475.718, 52835.948 25/06/18,06:43:22,05,07,1, 12.0,1,1, 11.611, 10485.320, 475.715, 52835.999 25/06/18,06:43:22,06,07,1, 12.0,1,1, 11.611, 10485.337, 475.735, 52835.978 25/06/18,06:43:22,07,07,1, 12.0,1,1, 11.611, 10485.352, 475.723, 52835.960 25/06/18,06:43:22,08,07,1, 12.0,1,1, 11.611, 10485.334, 475.719, 52836.023 25/06/18,06:43:22,09,07,1, 12.0,1,1, 11.611, 10485.334, 475.721, 52835.944 25/06/18,06:43:22,10,07,1, 12.0,1,1, 11.611, 10485.337, 475.738, 52836.007 25/06/18,06:43:22,11,07,1, 12.0,1,1, 11.611, 10485.330, 475.760, 52835.939 25/06/18,06:43:22,12,07,1, 12.0,1,1, 11.611, 10485.357, 475.756, 52835.993 25/06/18,06:43:22,13,07,1, 12.0,1,1, 11.611, 10485.358, 475.749, 52835.975 25/06/18,06:43:22,14,07,1, 12.0,1,1, 11.611, 10485.339, 475.764, 52836.014 25/06/18,06:43:22,15,07,1, 12.0,1,1, 11.611, 10485.360, 475.781, 52835.964 25/06/18,06:43:22,16,07,1, 12.0,1,1, 11.611, 10485.359, 475.781, 52835.942 25/06/18,06:43:22,17,07,1, 12.0,1,1, 11.611, 10485.357, 475.773, 52835.953 25/06/18,06:43:22,18,07,1, 12.0,1,1, 11.611, 10485.357, 475.806, 52836.004 25/06/18,06:43:22,19,07,1, 12.0,1,1, 11.611, 10485.343, 475.798, 52836.017 25/06/18,06:43:23,00,08,1, 11.9,1,1, 11.616, 10485.337, 475.798, 52836.017 25/06/18,06:43:23,01,08,1, 11.9,1,1, 11.616, 10485.358, 475.821, 52835.953 25/06/18,06:43:23,02,08,1, 11.9,1,1, 11.616, 10485.334, 475.800, 52836.023 25/06/18,06:43:23,03,08,1, 11.9,1,1, 11.616, 10485.351, 475.794, 52835.943 25/06/18,06:43:23,04,08,1, 11.9,1,1, 11.616, 10485.346, 475.820, 52836.000 25/06/18,06:43:23,05,08,1, 11.9,1,1, 11.616, 10485.350, 475.812, 52836.022 25/06/18,06:43:23,06,08,1, 11.9,1,1, 11.616, 10485.362, 475.812, 52835.952 25/06/18,06:43:23,07,08,1, 11.9,1,1, 11.616, 10485.351, 475.830, 52836.016 25/06/18,06:43:23,08,08,1, 11.9,1,1, 11.616, 10485.376, 475.825, 52835.975 25/06/18,06:43:23,09,08,1, 11.9,1,1, 11.616, 10485.355, 475.856, 52836.010 25/06/18,06:43:23,10,08,1, 11.9,1,1, 11.616, 10485.373, 475.869, 52836.088 25/06/18,06:43:23,11,08,1, 11.9,1,1, 11.616, 10485.371, 475.844, 52835.909 25/06/18,06:43:23,12,08,1, 11.9,1,1, 11.616, 10485.382, 475.856, 52835.955 25/06/18,06:43:23,13,08,1, 11.9,1,1, 11.616, 10485.390, 475.867, 52835.998 25/06/18,06:43:23,14,08,1, 11.9,1,1, 11.616, 10485.399, 475.864, 52836.012 25/06/18,06:43:23,15,08,1, 11.9,1,1, 11.616, 10485.385, 475.857, 52836.086 25/06/18,06:43:23,16,08,1, 11.9,1,1, 11.616, 10485.386, 475.866, 52836.088 25/06/18,06:43:23,17,08,1, 11.9,1,1, 11.616, 10485.388, 475.871, 52835.999 25/06/18,06:43:23,18,08,1, 11.9,1,1, 11.616, 10485.386, 475.881, 52835.993 25/06/18,06:43:23,19,08,1, 11.9,1,1, 11.616, 10485.405, 475.860, 52836.021 25/06/18,06:43:24,00,08,1, 12.0,1,1, 11.615, 10485.404, 475.860, 52836.021 25/06/18,06:43:24,01,08,1, 12.0,1,1, 11.615, 10485.420, 475.887, 52836.009 25/06/18,06:43:24,02,08,1, 12.0,1,1, 11.615, 10485.404, 475.875, 52835.987 25/06/18,06:43:24,03,08,1, 12.0,1,1, 11.615, 10485.418, 475.890, 52835.987 25/06/18,06:43:24,04,08,1, 12.0,1,1, 11.615, 10485.415, 475.872, 52835.989 25/06/18,06:43:24,05,08,1, 12.0,1,1, 11.615, 10485.404, 475.889, 52835.990 25/06/18,06:43:24,06,08,1, 12.0,1,1, 11.615, 10485.407, 475.902, 52835.951 25/06/18,06:43:24,07,08,1, 12.0,1,1, 11.615, 10485.425, 475.899, 52836.008 25/06/18,06:43:24,08,08,1, 12.0,1,1, 11.615, 10485.416, 475.889, 52835.962 25/06/18,06:43:24,09,08,1, 12.0,1,1, 11.615, 10485.411, 475.900, 52835.991 25/06/18,06:43:24,10,08,1, 12.0,1,1, 11.615, 10485.426, 475.903, 52835.989 25/06/18,06:43:24,11,08,1, 12.0,1,1, 11.615, 10485.414, 475.916, 52835.949 25/06/18,06:43:24,12,08,1, 12.0,1,1, 11.615, 10485.416, 475.885, 52835.939 25/06/18,06:43:24,13,08,1, 12.0,1,1, 11.615, 10485.415, 475.930, 52836.007 25/06/18,06:43:24,14,08,1, 12.0,1,1, 11.615, 10485.430, 475.919, 52835.985 25/06/18,06:43:24,15,08,1, 12.0,1,1, 11.615, 10485.438, 475.945, 52836.032 25/06/18,06:43:24,16,08,1, 12.0,1,1, 11.615, 10485.431, 475.946, 52836.034 25/06/18,06:43:24,17,08,1, 12.0,1,1, 11.615, 10485.442, 475.926, 52836.071 25/06/18,06:43:24,18,08,1, 12.0,1,1, 11.615, 10485.443, 475.943, 52836.023 25/06/18,06:43:24,19,08,1, 12.0,1,1, 11.615, 10485.455, 475.932, 52835.948 25/06/18,06:43:25,00,08,1, 12.0,1,1, 11.614, 10485.454, 475.932, 52835.948 25/06/18,06:43:25,01,08,1, 12.0,1,1, 11.614, 10485.456, 475.954, 52835.989 25/06/18,06:43:25,02,08,1, 12.0,1,1, 11.614, 10485.464, 475.941, 52835.979 25/06/18,06:43:25,03,08,1, 12.0,1,1, 11.614, 10485.473, 475.958, 52836.049 25/06/18,06:43:25,04,08,1, 12.0,1,1, 11.614, 10485.481, 475.956, 52836.057 25/06/18,06:43:25,05,08,1, 12.0,1,1, 11.614, 10485.466, 475.958, 52835.970 25/06/18,06:43:25,06,08,1, 12.0,1,1, 11.614, 10485.501, 475.972, 52835.917 25/06/18,06:43:25,07,08,1, 12.0,1,1, 11.614, 10485.494, 475.971, 52835.977 25/06/18,06:43:25,08,08,1, 12.0,1,1, 11.614, 10485.479, 475.993, 52836.028 25/06/18,06:43:25,09,08,1, 12.0,1,1, 11.614, 10485.494, 475.939, 52835.961 25/06/18,06:43:25,10,08,1, 12.0,1,1, 11.614, 10485.486, 475.984, 52835.962 25/06/18,06:43:25,11,08,1, 12.0,1,1, 11.614, 10485.530, 475.960, 52836.038 25/06/18,06:43:25,12,08,1, 12.0,1,1, 11.614, 10485.502, 475.986, 52835.942 25/06/18,06:43:25,13,08,1, 12.0,1,1, 11.614, 10485.525, 475.982, 52835.977 25/06/18,06:43:25,14,08,1, 12.0,1,1, 11.614, 10485.519, 475.975, 52835.962 25/06/18,06:43:25,15,08,1, 12.0,1,1, 11.614, 10485.516, 475.993, 52835.985 25/06/18,06:43:25,16,08,1, 12.0,1,1, 11.614, 10485.517, 475.998, 52836.038 25/06/18,06:43:25,17,08,1, 12.0,1,1, 11.614, 10485.537, 475.978, 52836.024 25/06/18,06:43:25,18,08,1, 12.0,1,1, 11.614, 10485.522, 476.008, 52836.048 25/06/18,06:43:25,19,08,1, 12.0,1,1, 11.614, 10485.531, 475.976, 52836.115 25/06/18,06:43:26,00,09,1, 11.9,1,1, 11.613, 10485.529, 475.976, 52836.115 25/06/18,06:43:26,01,09,1, 11.9,1,1, 11.613, 10485.571, 475.959, 52835.982 25/06/18,06:43:26,02,09,1, 11.9,1,1, 11.613, 10485.575, 475.983, 52836.011 25/06/18,06:43:26,03,09,1, 11.9,1,1, 11.613, 10485.541, 475.999, 52836.000 25/06/18,06:43:26,04,09,1, 11.9,1,1, 11.613, 10485.564, 475.989, 52836.078 25/06/18,06:43:26,05,09,1, 11.9,1,1, 11.613, 10485.558, 475.984, 52836.105 25/06/18,06:43:26,06,09,1, 11.9,1,1, 11.613, 10485.575, 476.008, 52836.061 25/06/18,06:43:26,07,09,1, 11.9,1,1, 11.613, 10485.564, 476.007, 52835.974 25/06/18,06:43:26,08,09,1, 11.9,1,1, 11.613, 10485.597, 476.017, 52836.084 25/06/18,06:43:26,09,09,1, 11.9,1,1, 11.613, 10485.594, 476.019, 52835.958 25/06/18,06:43:26,10,09,1, 11.9,1,1, 11.613, 10485.585, 476.025, 52836.007 25/06/18,06:43:26,11,09,1, 11.9,1,1, 11.613, 10485.589, 476.015, 52836.079 25/06/18,06:43:26,12,09,1, 11.9,1,1, 11.613, 10485.589, 476.033, 52836.052 25/06/18,06:43:26,13,09,1, 11.9,1,1, 11.613, 10485.588, 476.029, 52836.050 25/06/18,06:43:26,14,09,1, 11.9,1,1, 11.613, 10485.594, 476.028, 52836.092 25/06/18,06:43:26,15,09,1, 11.9,1,1, 11.613, 10485.573, 476.029, 52836.085 25/06/18,06:43:26,16,09,1, 11.9,1,1, 11.613, 10485.626, 476.031, 52836.088 25/06/18,06:43:26,17,09,1, 11.9,1,1, 11.613, 10485.605, 476.018, 52836.008 25/06/18,06:43:26,18,09,1, 11.9,1,1, 11.613, 10485.641, 476.046, 52836.090 25/06/18,06:43:26,19,09,1, 11.9,1,1, 11.613, 10485.667, 476.034, 52836.053 25/06/18,06:43:27,00,08,1, 11.9,1,1, 11.613, 10485.662, 476.034, 52836.053 25/06/18,06:43:27,01,08,1, 11.9,1,1, 11.613, 10485.637, 476.042, 52836.068 25/06/18,06:43:27,02,08,1, 11.9,1,1, 11.613, 10485.654, 476.040, 52836.113 25/06/18,06:43:27,03,08,1, 11.9,1,1, 11.613, 10485.644, 476.013, 52836.012 25/06/18,06:43:27,04,08,1, 11.9,1,1, 11.613, 10485.666, 476.052, 52836.109 25/06/18,06:43:27,05,08,1, 11.9,1,1, 11.613, 10485.653, 476.025, 52836.091 25/06/18,06:43:27,06,08,1, 11.9,1,1, 11.613, 10485.684, 476.014, 52836.065 25/06/18,06:43:27,07,08,1, 11.9,1,1, 11.613, 10485.679, 476.015, 52836.034 25/06/18,06:43:27,08,08,1, 11.9,1,1, 11.613, 10485.685, 476.028, 52836.054 25/06/18,06:43:27,09,08,1, 11.9,1,1, 11.613, 10485.678, 476.014, 52836.003 25/06/18,06:43:27,10,08,1, 11.9,1,1, 11.613, 10485.670, 476.012, 52835.945 25/06/18,06:43:27,11,08,1, 11.9,1,1, 11.613, 10485.669, 476.029, 52836.007 25/06/18,06:43:27,12,08,1, 11.9,1,1, 11.613, 10485.677, 476.023, 52836.034 25/06/18,06:43:27,13,08,1, 11.9,1,1, 11.613, 10485.731, 476.044, 52836.028 25/06/18,06:43:27,14,08,1, 11.9,1,1, 11.613, 10485.710, 476.029, 52836.037 25/06/18,06:43:27,15,08,1, 11.9,1,1, 11.613, 10485.712, 476.042, 52836.023 25/06/18,06:43:27,16,08,1, 11.9,1,1, 11.613, 10485.746, 476.054, 52836.121 25/06/18,06:43:27,17,08,1, 11.9,1,1, 11.613, 10485.738, 476.058, 52836.011 25/06/18,06:43:27,18,08,1, 11.9,1,1, 11.613, 10485.715, 476.041, 52836.080 25/06/18,06:43:27,19,08,1, 11.9,1,1, 11.613, 10485.740, 476.043, 52836.066 25/06/18,06:43:28,00,07,1, 11.9,1,1, 11.613, 10485.737, 476.043, 52836.066 25/06/18,06:43:28,01,07,1, 11.9,1,1, 11.613, 10485.727, 476.058, 52836.127 25/06/18,06:43:28,02,07,1, 11.9,1,1, 11.613, 10485.731, 476.057, 52836.111 25/06/18,06:43:28,03,07,1, 11.9,1,1, 11.613, 10485.722, 476.049, 52836.018 25/06/18,06:43:28,04,07,1, 11.9,1,1, 11.613, 10485.742, 476.031, 52836.133 25/06/18,06:43:28,05,07,1, 11.9,1,1, 11.613, 10485.740, 476.031, 52836.094 25/06/18,06:43:28,06,07,1, 11.9,1,1, 11.613, 10485.752, 476.036, 52836.078 25/06/18,06:43:28,07,07,1, 11.9,1,1, 11.613, 10485.770, 476.058, 52836.058 25/06/18,06:43:28,08,07,1, 11.9,1,1, 11.613, 10485.746, 476.057, 52836.060 25/06/18,06:43:28,09,07,1, 11.9,1,1, 11.613, 10485.765, 476.068, 52836.113 25/06/18,06:43:28,10,07,1, 11.9,1,1, 11.613, 10485.764, 476.077, 52836.116 25/06/18,06:43:28,11,07,1, 11.9,1,1, 11.613, 10485.784, 476.060, 52836.092 25/06/18,06:43:28,12,07,1, 11.9,1,1, 11.613, 10485.769, 476.031, 52836.094 25/06/18,06:43:28,13,07,1, 11.9,1,1, 11.613, 10485.788, 476.075, 52836.146 25/06/18,06:43:28,14,07,1, 11.9,1,1, 11.613, 10485.776, 476.062, 52836.155 25/06/18,06:43:28,15,07,1, 11.9,1,1, 11.613, 10485.776, 476.054, 52836.148 25/06/18,06:43:28,16,07,1, 11.9,1,1, 11.613, 10485.779, 476.062, 52836.103 25/06/18,06:43:28,17,07,1, 11.9,1,1, 11.613, 10485.789, 476.042, 52836.070 25/06/18,06:43:28,18,07,1, 11.9,1,1, 11.613, 10485.803, 476.027, 52836.150 25/06/18,06:43:28,19,07,1, 11.9,1,1, 11.613, 10485.790, 476.050, 52836.080 25/06/18,06:43:29,00,08,1, 12.0,1,1, 11.614, 10485.787, 476.050, 52836.080 25/06/18,06:43:29,01,08,1, 12.0,1,1, 11.614, 10485.807, 476.032, 52836.082 25/06/18,06:43:29,02,08,1, 12.0,1,1, 11.614, 10485.816, 476.035, 52836.045 25/06/18,06:43:29,03,08,1, 12.0,1,1, 11.614, 10485.806, 476.035, 52836.142 25/06/18,06:43:29,04,08,1, 12.0,1,1, 11.614, 10485.818, 476.043, 52836.056 25/06/18,06:43:29,05,08,1, 12.0,1,1, 11.614, 10485.797, 476.084, 52836.151 25/06/18,06:43:29,06,08,1, 12.0,1,1, 11.614, 10485.806, 476.044, 52836.072 25/06/18,06:43:29,07,08,1, 12.0,1,1, 11.614, 10485.822, 476.051, 52836.097 25/06/18,06:43:29,08,08,1, 12.0,1,1, 11.614, 10485.829, 476.037, 52836.041 25/06/18,06:43:29,09,08,1, 12.0,1,1, 11.614, 10485.808, 476.063, 52836.124 25/06/18,06:43:29,10,08,1, 12.0,1,1, 11.614, 10485.833, 476.050, 52836.116 25/06/18,06:43:29,11,08,1, 12.0,1,1, 11.614, 10485.814, 476.069, 52836.126 25/06/18,06:43:29,12,08,1, 12.0,1,1, 11.614, 10485.849, 476.061, 52836.080 25/06/18,06:43:29,13,08,1, 12.0,1,1, 11.614, 10485.825, 476.042, 52836.082 25/06/18,06:43:29,14,08,1, 12.0,1,1, 11.614, 10485.825, 476.046, 52836.075 25/06/18,06:43:29,15,08,1, 12.0,1,1, 11.614, 10485.837, 476.045, 52836.155 25/06/18,06:43:29,16,08,1, 12.0,1,1, 11.614, 10485.816, 476.035, 52836.061 25/06/18,06:43:29,17,08,1, 12.0,1,1, 11.614, 10485.845, 476.037, 52836.120 25/06/18,06:43:29,18,08,1, 12.0,1,1, 11.614, 10485.832, 476.061, 52836.165 25/06/18,06:43:29,19,08,1, 12.0,1,1, 11.614, 10485.835, 476.053, 52836.157 25/06/18,06:43:30,00,06,1, 11.9,1,1, 11.615, 10485.829, 476.053, 52836.157 25/06/18,06:43:30,01,06,1, 11.9,1,1, 11.615, 10485.841, 476.019, 52836.039 25/06/18,06:43:30,02,06,1, 11.9,1,1, 11.615, 10485.815, 476.033, 52836.094 25/06/18,06:43:30,03,06,1, 11.9,1,1, 11.615, 10485.837, 476.029, 52836.141 25/06/18,06:43:30,04,06,1, 11.9,1,1, 11.615, 10485.816, 476.038, 52836.115 25/06/18,06:43:30,05,06,1, 11.9,1,1, 11.615, 10485.860, 476.033, 52836.126 25/06/18,06:43:30,06,06,1, 11.9,1,1, 11.615, 10485.839, 476.022, 52836.121 25/06/18,06:43:30,07,06,1, 11.9,1,1, 11.615, 10485.826, 476.035, 52836.050 25/06/18,06:43:30,08,06,1, 11.9,1,1, 11.615, 10485.819, 476.024, 52836.151 25/06/18,06:43:30,09,06,1, 11.9,1,1, 11.615, 10485.814, 476.043, 52836.096 25/06/18,06:43:30,10,06,1, 11.9,1,1, 11.615, 10485.830, 476.033, 52836.108 25/06/18,06:43:30,11,06,1, 11.9,1,1, 11.615, 10485.829, 476.034, 52836.092 25/06/18,06:43:30,12,06,1, 11.9,1,1, 11.615, 10485.835, 476.023, 52836.131 25/06/18,06:43:30,13,06,1, 11.9,1,1, 11.615, 10485.855, 476.032, 52836.122 25/06/18,06:43:30,14,06,1, 11.9,1,1, 11.615, 10485.852, 476.023, 52836.159 25/06/18,06:43:30,15,06,1, 11.9,1,1, 11.615, 10485.809, 476.024, 52836.146 25/06/18,06:43:30,16,06,1, 11.9,1,1, 11.615, 10485.841, 476.017, 52836.145 25/06/18,06:43:30,17,06,1, 11.9,1,1, 11.615, 10485.841, 476.034, 52836.145 25/06/18,06:43:30,18,06,1, 11.9,1,1, 11.615, 10485.847, 476.026, 52836.064 25/06/18,06:43:30,19,06,1, 11.9,1,1, 11.615, 10485.837, 476.030, 52836.134 25/06/18,06:43:31,00,08,1, 11.9,1,1, 11.614, 10485.829, 476.030, 52836.134 25/06/18,06:43:31,01,08,1, 11.9,1,1, 11.614, 10485.799, 476.032, 52836.106 25/06/18,06:43:31,02,08,1, 11.9,1,1, 11.614, 10485.841, 476.032, 52836.190 25/06/18,06:43:31,03,08,1, 11.9,1,1, 11.614, 10485.814, 476.033, 52836.143 25/06/18,06:43:31,04,08,1, 11.9,1,1, 11.614, 10485.807, 476.029, 52836.086 25/06/18,06:43:31,05,08,1, 11.9,1,1, 11.614, 10485.837, 476.014, 52836.180 25/06/18,06:43:31,06,08,1, 11.9,1,1, 11.614, 10485.813, 476.010, 52836.082 25/06/18,06:43:31,07,08,1, 11.9,1,1, 11.614, 10485.851, 476.014, 52836.178 25/06/18,06:43:31,08,08,1, 11.9,1,1, 11.614, 10485.816, 476.011, 52836.079 25/06/18,06:43:31,09,08,1, 11.9,1,1, 11.614, 10485.809, 476.047, 52836.178 25/06/18,06:43:31,10,08,1, 11.9,1,1, 11.614, 10485.831, 476.014, 52836.094 25/06/18,06:43:31,11,08,1, 11.9,1,1, 11.614, 10485.831, 476.030, 52836.135 25/06/18,06:43:31,12,08,1, 11.9,1,1, 11.614, 10485.806, 476.031, 52836.175 25/06/18,06:43:31,13,08,1, 11.9,1,1, 11.614, 10485.839, 476.023, 52836.132 25/06/18,06:43:31,14,08,1, 11.9,1,1, 11.614, 10485.847, 476.038, 52836.104 25/06/18,06:43:31,15,08,1, 11.9,1,1, 11.614, 10485.822, 476.044, 52836.216 25/06/18,06:43:31,16,08,1, 11.9,1,1, 11.614, 10485.808, 476.046, 52836.180 25/06/18,06:43:31,17,08,1, 11.9,1,1, 11.614, 10485.811, 476.023, 52836.129 25/06/18,06:43:31,18,08,1, 11.9,1,1, 11.614, 10485.815, 476.037, 52836.164 25/06/18,06:43:31,19,08,1, 11.9,1,1, 11.614, 10485.793, 476.058, 52836.176 25/06/18,06:43:32,00,07,1, 11.9,1,1, 11.616, 10485.787, 476.058, 52836.176 25/06/18,06:43:32,01,07,1, 11.9,1,1, 11.616, 10485.776, 476.049, 52836.180 25/06/18,06:43:32,02,07,1, 11.9,1,1, 11.616, 10485.796, 476.044, 52836.138 25/06/18,06:43:32,03,07,1, 11.9,1,1, 11.616, 10485.801, 476.038, 52836.110 25/06/18,06:43:32,04,07,1, 11.9,1,1, 11.616, 10485.762, 476.057, 52836.171 25/06/18,06:43:32,05,07,1, 11.9,1,1, 11.616, 10485.784, 476.047, 52836.155 25/06/18,06:43:32,06,07,1, 11.9,1,1, 11.616, 10485.786, 476.044, 52836.114 25/06/18,06:43:32,07,07,1, 11.9,1,1, 11.616, 10485.778, 476.062, 52836.105 25/06/18,06:43:32,08,07,1, 11.9,1,1, 11.616, 10485.779, 476.020, 52836.166 25/06/18,06:43:32,09,07,1, 11.9,1,1, 11.616, 10485.787, 476.022, 52836.150 25/06/18,06:43:32,10,07,1, 11.9,1,1, 11.616, 10485.755, 476.014, 52836.157 25/06/18,06:43:32,11,07,1, 11.9,1,1, 11.616, 10485.758, 476.031, 52836.108 25/06/18,06:43:32,12,07,1, 11.9,1,1, 11.616, 10485.755, 476.038, 52836.155 25/06/18,06:43:32,13,07,1, 11.9,1,1, 11.616, 10485.780, 476.026, 52836.131 25/06/18,06:43:32,14,07,1, 11.9,1,1, 11.616, 10485.766, 476.020, 52836.095 25/06/18,06:43:32,15,07,1, 11.9,1,1, 11.616, 10485.756, 476.042, 52836.159 25/06/18,06:43:32,16,07,1, 11.9,1,1, 11.616, 10485.740, 476.038, 52836.181 25/06/18,06:43:32,17,07,1, 11.9,1,1, 11.616, 10485.758, 476.024, 52836.102 25/06/18,06:43:32,18,07,1, 11.9,1,1, 11.616, 10485.748, 476.050, 52836.150 25/06/18,06:43:32,19,07,1, 11.9,1,1, 11.616, 10485.738, 476.027, 52836.164 25/06/18,06:43:33,00,06,1, 11.9,1,1, 11.614, 10485.737, 476.027, 52836.164 25/06/18,06:43:33,01,06,1, 11.9,1,1, 11.614, 10485.747, 476.039, 52836.189 25/06/18,06:43:33,02,06,1, 11.9,1,1, 11.614, 10485.723, 476.044, 52836.225 25/06/18,06:43:33,03,06,1, 11.9,1,1, 11.614, 10485.726, 476.038, 52836.207 25/06/18,06:43:33,04,06,1, 11.9,1,1, 11.614, 10485.700, 476.025, 52836.153 25/06/18,06:43:33,05,06,1, 11.9,1,1, 11.614, 10485.720, 476.003, 52836.201 25/06/18,06:43:33,06,06,1, 11.9,1,1, 11.614, 10485.722, 476.061, 52836.156 25/06/18,06:43:33,07,06,1, 11.9,1,1, 11.614, 10485.711, 476.000, 52836.253 25/06/18,06:43:33,08,06,1, 11.9,1,1, 11.614, 10485.698, 476.010, 52836.246 25/06/18,06:43:33,09,06,1, 11.9,1,1, 11.614, 10485.703, 476.021, 52836.173 25/06/18,06:43:33,10,06,1, 11.9,1,1, 11.614, 10485.697, 476.027, 52836.197 25/06/18,06:43:33,11,06,1, 11.9,1,1, 11.614, 10485.700, 476.003, 52836.163 25/06/18,06:43:33,12,06,1, 11.9,1,1, 11.614, 10485.696, 476.012, 52836.197 25/06/18,06:43:33,13,06,1, 11.9,1,1, 11.614, 10485.672, 476.041, 52836.277 25/06/18,06:43:33,14,06,1, 11.9,1,1, 11.614, 10485.692, 476.017, 52836.173 25/06/18,06:43:33,15,06,1, 11.9,1,1, 11.614, 10485.689, 476.020, 52836.224 25/06/18,06:43:33,16,06,1, 11.9,1,1, 11.614, 10485.650, 476.020, 52836.194 25/06/18,06:43:33,17,06,1, 11.9,1,1, 11.614, 10485.678, 476.022, 52836.265 25/06/18,06:43:33,18,06,1, 11.9,1,1, 11.614, 10485.649, 476.030, 52836.208 25/06/18,06:43:33,19,06,1, 11.9,1,1, 11.614, 10485.657, 476.010, 52836.256 25/06/18,06:43:34,00,08,1, 11.9,1,1, 11.610, 10485.654, 476.010, 52836.256 25/06/18,06:43:34,01,08,1, 11.9,1,1, 11.610, 10485.629, 476.006, 52836.206 25/06/18,06:43:34,02,08,1, 11.9,1,1, 11.610, 10485.635, 476.014, 52836.234 25/06/18,06:43:34,03,08,1, 11.9,1,1, 11.610, 10485.633, 476.011, 52836.242 25/06/18,06:43:34,04,08,1, 11.9,1,1, 11.610, 10485.625, 475.997, 52836.227 25/06/18,06:43:34,05,08,1, 11.9,1,1, 11.610, 10485.647, 475.995, 52836.265 25/06/18,06:43:34,06,08,1, 11.9,1,1, 11.610, 10485.641, 476.011, 52836.167 25/06/18,06:43:34,07,08,1, 11.9,1,1, 11.610, 10485.597, 476.010, 52836.195 25/06/18,06:43:34,08,08,1, 11.9,1,1, 11.610, 10485.591, 476.018, 52836.196 25/06/18,06:43:34,09,08,1, 11.9,1,1, 11.610, 10485.609, 476.021, 52836.201 25/06/18,06:43:34,10,08,1, 11.9,1,1, 11.610, 10485.586, 476.014, 52836.240 25/06/18,06:43:34,11,08,1, 11.9,1,1, 11.610, 10485.597, 476.005, 52836.183 25/06/18,06:43:34,12,08,1, 11.9,1,1, 11.610, 10485.573, 475.995, 52836.172 25/06/18,06:43:34,13,08,1, 11.9,1,1, 11.610, 10485.566, 475.994, 52836.163 25/06/18,06:43:34,14,08,1, 11.9,1,1, 11.610, 10485.563, 476.020, 52836.244 25/06/18,06:43:34,15,08,1, 11.9,1,1, 11.610, 10485.552, 476.005, 52836.272 25/06/18,06:43:34,16,08,1, 11.9,1,1, 11.610, 10485.548, 475.996, 52836.174 25/06/18,06:43:34,17,08,1, 11.9,1,1, 11.610, 10485.547, 475.989, 52836.205 25/06/18,06:43:34,18,08,1, 11.9,1,1, 11.610, 10485.552, 475.984, 52836.201 25/06/18,06:43:34,19,08,1, 11.9,1,1, 11.610, 10485.538, 475.994, 52836.259 25/06/18,06:43:35,00,07,1, 11.9,1,1, 11.612, 10485.537, 475.994, 52836.259 25/06/18,06:43:35,01,07,1, 11.9,1,1, 11.612, 10485.507, 476.013, 52836.288 25/06/18,06:43:35,02,07,1, 11.9,1,1, 11.612, 10485.483, 475.991, 52836.267 25/06/18,06:43:35,03,07,1, 11.9,1,1, 11.612, 10485.503, 475.987, 52836.301 25/06/18,06:43:35,04,07,1, 11.9,1,1, 11.612, 10485.502, 475.995, 52836.320 25/06/18,06:43:35,05,07,1, 11.9,1,1, 11.612, 10485.496, 476.012, 52836.322 25/06/18,06:43:35,06,07,1, 11.9,1,1, 11.612, 10485.469, 475.992, 52836.235 25/06/18,06:43:35,07,07,1, 11.9,1,1, 11.612, 10485.492, 475.980, 52836.277 25/06/18,06:43:35,08,07,1, 11.9,1,1, 11.612, 10485.473, 475.974, 52836.216 25/06/18,06:43:35,09,07,1, 11.9,1,1, 11.612, 10485.445, 475.982, 52836.302 25/06/18,06:43:35,10,07,1, 11.9,1,1, 11.612, 10485.440, 475.986, 52836.205 25/06/18,06:43:35,11,07,1, 11.9,1,1, 11.612, 10485.442, 475.993, 52836.245 25/06/18,06:43:35,12,07,1, 11.9,1,1, 11.612, 10485.436, 475.996, 52836.295 25/06/18,06:43:35,13,07,1, 11.9,1,1, 11.612, 10485.413, 475.992, 52836.222 25/06/18,06:43:35,14,07,1, 11.9,1,1, 11.612, 10485.389, 475.994, 52836.210 25/06/18,06:43:35,15,07,1, 11.9,1,1, 11.612, 10485.397, 475.976, 52836.214 25/06/18,06:43:35,16,07,1, 11.9,1,1, 11.612, 10485.384, 475.974, 52836.200 25/06/18,06:43:35,17,07,1, 11.9,1,1, 11.612, 10485.374, 475.985, 52836.211 25/06/18,06:43:35,18,07,1, 11.9,1,1, 11.612, 10485.348, 476.002, 52836.233 25/06/18,06:43:35,19,07,1, 11.9,1,1, 11.612, 10485.377, 476.000, 52836.227 25/06/18,06:43:36,00,05,1, 12.0,1,1, 11.615, 10485.370, 476.000, 52836.227 25/06/18,06:43:36,01,05,1, 12.0,1,1, 11.615, 10485.341, 476.000, 52836.285 25/06/18,06:43:36,02,05,1, 12.0,1,1, 11.615, 10485.348, 475.998, 52836.213 25/06/18,06:43:36,03,05,1, 12.0,1,1, 11.615, 10485.323, 475.989, 52836.173 25/06/18,06:43:36,04,05,1, 12.0,1,1, 11.615, 10485.292, 475.993, 52836.419 25/06/18,06:43:36,05,05,1, 12.0,1,1, 11.615, 10485.292, 475.988, 52836.213 25/06/18,06:43:36,06,05,1, 12.0,1,1, 11.615, 10485.271, 475.968, 52836.234 25/06/18,06:43:36,07,05,1, 12.0,1,1, 11.615, 10485.268, 475.961, 52836.240 25/06/18,06:43:36,08,05,1, 12.0,1,1, 11.615, 10485.263, 475.976, 52836.226 25/06/18,06:43:36,09,05,1, 12.0,1,1, 11.615, 10485.268, 475.994, 52836.245 25/06/18,06:43:36,10,05,1, 12.0,1,1, 11.615, 10485.245, 475.953, 52836.193 25/06/18,06:43:36,11,05,1, 12.0,1,1, 11.615, 10485.240, 475.961, 52836.146 25/06/18,06:43:36,12,05,1, 12.0,1,1, 11.615, 10485.213, 475.965, 52836.201 25/06/18,06:43:36,13,05,1, 12.0,1,1, 11.615, 10485.193, 475.942, 52836.144 25/06/18,06:43:36,14,05,1, 12.0,1,1, 11.615, 10485.226, 475.961, 52836.276 25/06/18,06:43:36,15,05,1, 12.0,1,1, 11.615, 10485.197, 475.947, 52836.200 25/06/18,06:43:36,16,05,1, 12.0,1,1, 11.615, 10485.187, 475.942, 52836.101 25/06/18,06:43:36,17,05,1, 12.0,1,1, 11.615, 10485.194, 475.930, 52836.247 25/06/18,06:43:36,18,05,1, 12.0,1,1, 11.615, 10485.162, 475.962, 52836.194 25/06/18,06:43:36,19,05,1, 12.0,1,1, 11.615, 10485.148, 475.932, 52836.186 25/06/18,06:43:37,00,08,1, 11.9,1,1, 11.619, 10485.145, 475.932, 52836.186 25/06/18,06:43:37,01,08,1, 11.9,1,1, 11.619, 10485.147, 475.951, 52836.315 25/06/18,06:43:37,02,08,1, 11.9,1,1, 11.619, 10485.123, 475.937, 52836.265 25/06/18,06:43:37,03,08,1, 11.9,1,1, 11.619, 10485.143, 475.950, 52836.247 25/06/18,06:43:37,04,08,1, 11.9,1,1, 11.619, 10485.111, 475.934, 52836.315 25/06/18,06:43:37,05,08,1, 11.9,1,1, 11.619, 10485.101, 475.939, 52836.198 25/06/18,06:43:37,06,08,1, 11.9,1,1, 11.619, 10485.084, 475.933, 52836.268 25/06/18,06:43:37,07,08,1, 11.9,1,1, 11.619, 10485.072, 475.947, 52836.212 25/06/18,06:43:37,08,08,1, 11.9,1,1, 11.619, 10485.087, 475.924, 52836.159 25/06/18,06:43:37,09,08,1, 11.9,1,1, 11.619, 10485.073, 475.933, 52836.153 25/06/18,06:43:37,10,08,1, 11.9,1,1, 11.619, 10485.054, 475.925, 52836.127 25/06/18,06:43:37,11,08,1, 11.9,1,1, 11.619, 10485.032, 475.915, 52836.203 25/06/18,06:43:37,12,08,1, 11.9,1,1, 11.619, 10485.051, 475.906, 52836.260 25/06/18,06:43:37,13,08,1, 11.9,1,1, 11.619, 10485.045, 475.905, 52836.179 25/06/18,06:43:37,14,08,1, 11.9,1,1, 11.619, 10485.027, 475.925, 52836.249 25/06/18,06:43:37,15,08,1, 11.9,1,1, 11.619, 10485.010, 475.915, 52836.210 25/06/18,06:43:37,16,08,1, 11.9,1,1, 11.619, 10484.998, 475.906, 52836.229 25/06/18,06:43:37,17,08,1, 11.9,1,1, 11.619, 10485.009, 475.906, 52836.203 25/06/18,06:43:37,18,08,1, 11.9,1,1, 11.619, 10484.976, 475.908, 52836.230 25/06/18,06:43:37,19,08,1, 11.9,1,1, 11.619, 10484.969, 475.900, 52836.286 25/06/18,06:43:38,00,08,1, 11.9,1,1, 11.614, 10484.961, 475.900, 52836.286 25/06/18,06:43:38,01,08,1, 11.9,1,1, 11.614, 10484.937, 475.898, 52836.186 25/06/18,06:43:38,02,08,1, 11.9,1,1, 11.614, 10484.947, 475.906, 52836.194 25/06/18,06:43:38,03,08,1, 11.9,1,1, 11.614, 10484.957, 475.874, 52836.167 25/06/18,06:43:38,04,08,1, 11.9,1,1, 11.614, 10484.913, 475.894, 52836.217 25/06/18,06:43:38,05,08,1, 11.9,1,1, 11.614, 10484.924, 475.874, 52836.187 25/06/18,06:43:38,06,08,1, 11.9,1,1, 11.614, 10484.924, 475.883, 52836.168 25/06/18,06:43:38,07,08,1, 11.9,1,1, 11.614, 10484.900, 475.882, 52836.182 25/06/18,06:43:38,08,08,1, 11.9,1,1, 11.614, 10484.894, 475.885, 52836.226 25/06/18,06:43:38,09,08,1, 11.9,1,1, 11.614, 10484.871, 475.889, 52836.164 25/06/18,06:43:38,10,08,1, 11.9,1,1, 11.614, 10484.884, 475.858, 52836.277 25/06/18,06:43:38,11,08,1, 11.9,1,1, 11.614, 10484.864, 475.848, 52836.205 25/06/18,06:43:38,12,08,1, 11.9,1,1, 11.614, 10484.867, 475.876, 52836.213 25/06/18,06:43:38,13,08,1, 11.9,1,1, 11.614, 10484.845, 475.865, 52836.234 25/06/18,06:43:38,14,08,1, 11.9,1,1, 11.614, 10484.832, 475.851, 52836.207 25/06/18,06:43:38,15,08,1, 11.9,1,1, 11.614, 10484.832, 475.882, 52836.246 25/06/18,06:43:38,16,08,1, 11.9,1,1, 11.614, 10484.815, 475.885, 52836.189 25/06/18,06:43:38,17,08,1, 11.9,1,1, 11.614, 10484.812, 475.844, 52836.194 25/06/18,06:43:38,18,08,1, 11.9,1,1, 11.614, 10484.813, 475.851, 52836.260 25/06/18,06:43:38,19,08,1, 11.9,1,1, 11.614, 10484.791, 475.841, 52836.226 25/06/18,06:43:39,00,07,1, 12.0,1,1, 11.617, 10484.786, 475.841, 52836.226 25/06/18,06:43:39,01,07,1, 12.0,1,1, 11.617, 10484.779, 475.848, 52836.194 25/06/18,06:43:39,02,07,1, 12.0,1,1, 11.617, 10484.776, 475.827, 52836.212 25/06/18,06:43:39,03,07,1, 12.0,1,1, 11.617, 10484.762, 475.853, 52836.186 25/06/18,06:43:39,04,07,1, 12.0,1,1, 11.617, 10484.760, 475.839, 52836.234 25/06/18,06:43:39,05,07,1, 12.0,1,1, 11.617, 10484.767, 475.809, 52836.218 25/06/18,06:43:39,06,07,1, 12.0,1,1, 11.617, 10484.754, 475.825, 52836.186 25/06/18,06:43:39,07,07,1, 12.0,1,1, 11.617, 10484.727, 475.833, 52836.210 25/06/18,06:43:39,08,07,1, 12.0,1,1, 11.617, 10484.718, 475.859, 52836.179 25/06/18,06:43:39,09,07,1, 12.0,1,1, 11.617, 10484.728, 475.836, 52836.219 25/06/18,06:43:39,10,07,1, 12.0,1,1, 11.617, 10484.694, 475.795, 52836.206 25/06/18,06:43:39,11,07,1, 12.0,1,1, 11.617, 10484.694, 475.818, 52836.192 25/06/18,06:43:39,12,07,1, 12.0,1,1, 11.617, 10484.690, 475.807, 52836.234 25/06/18,06:43:39,13,07,1, 12.0,1,1, 11.617, 10484.695, 475.797, 52836.156 25/06/18,06:43:39,14,07,1, 12.0,1,1, 11.617, 10484.670, 475.814, 52836.223 25/06/18,06:43:39,15,07,1, 12.0,1,1, 11.617, 10484.663, 475.809, 52836.205 25/06/18,06:43:39,16,07,1, 12.0,1,1, 11.617, 10484.673, 475.786, 52836.198 25/06/18,06:43:39,17,07,1, 12.0,1,1, 11.617, 10484.655, 475.805, 52836.170 25/06/18,06:43:39,18,07,1, 12.0,1,1, 11.617, 10484.660, 475.790, 52836.195 25/06/18,06:43:39,19,07,1, 12.0,1,1, 11.617, 10484.626, 475.805, 52836.165 25/06/18,06:43:40,00,08,1, 12.0,1,1, 11.616, 10484.619, 475.805, 52836.165 25/06/18,06:43:40,01,08,1, 12.0,1,1, 11.616, 10484.620, 475.800, 52836.294 25/06/18,06:43:40,02,08,1, 12.0,1,1, 11.616, 10484.629, 475.789, 52836.215 25/06/18,06:43:40,03,08,1, 12.0,1,1, 11.616, 10484.606, 475.777, 52836.244 25/06/18,06:43:40,04,08,1, 12.0,1,1, 11.616, 10484.626, 475.771, 52836.200 25/06/18,06:43:40,05,08,1, 12.0,1,1, 11.616, 10484.610, 475.786, 52836.148 25/06/18,06:43:40,06,08,1, 12.0,1,1, 11.616, 10484.600, 475.764, 52836.180 25/06/18,06:43:40,07,08,1, 12.0,1,1, 11.616, 10484.617, 475.773, 52836.261 25/06/18,06:43:40,08,08,1, 12.0,1,1, 11.616, 10484.591, 475.769, 52836.206 25/06/18,06:43:40,09,08,1, 12.0,1,1, 11.616, 10484.544, 475.774, 52836.184 25/06/18,06:43:40,10,08,1, 12.0,1,1, 11.616, 10484.554, 475.745, 52836.211 25/06/18,06:43:40,11,08,1, 12.0,1,1, 11.616, 10484.559, 475.751, 52836.210 25/06/18,06:43:40,12,08,1, 12.0,1,1, 11.616, 10484.568, 475.754, 52836.165 25/06/18,06:43:40,13,08,1, 12.0,1,1, 11.616, 10484.539, 475.736, 52836.155 25/06/18,06:43:40,14,08,1, 12.0,1,1, 11.616, 10484.541, 475.747, 52836.218 25/06/18,06:43:40,15,08,1, 12.0,1,1, 11.616, 10484.521, 475.725, 52836.163 25/06/18,06:43:40,16,08,1, 12.0,1,1, 11.616, 10484.540, 475.739, 52836.164 25/06/18,06:43:40,17,08,1, 12.0,1,1, 11.616, 10484.530, 475.745, 52836.148 25/06/18,06:43:40,18,08,1, 12.0,1,1, 11.616, 10484.500, 475.753, 52836.165 25/06/18,06:43:40,19,08,1, 12.0,1,1, 11.616, 10484.514, 475.747, 52836.168 25/06/18,06:43:41,00,07,1, 11.9,1,1, 11.615, 10484.511, 475.747, 52836.168 25/06/18,06:43:41,01,07,1, 11.9,1,1, 11.615, 10484.464, 475.722, 52836.140 25/06/18,06:43:41,02,07,1, 11.9,1,1, 11.615, 10484.496, 475.716, 52836.105 25/06/18,06:43:41,03,07,1, 11.9,1,1, 11.615, 10484.486, 475.733, 52836.173 25/06/18,06:43:41,04,07,1, 11.9,1,1, 11.615, 10484.476, 475.728, 52836.151 25/06/18,06:43:41,05,07,1, 11.9,1,1, 11.615, 10484.464, 475.712, 52836.144 25/06/18,06:43:41,06,07,1, 11.9,1,1, 11.615, 10484.466, 475.695, 52836.169 25/06/18,06:43:41,07,07,1, 11.9,1,1, 11.615, 10484.480, 475.695, 52836.170 25/06/18,06:43:41,08,07,1, 11.9,1,1, 11.615, 10484.471, 475.697, 52836.104 25/06/18,06:43:41,09,07,1, 11.9,1,1, 11.615, 10484.450, 475.713, 52836.135 25/06/18,06:43:41,10,07,1, 11.9,1,1, 11.615, 10484.433, 475.708, 52836.173 25/06/18,06:43:41,11,07,1, 11.9,1,1, 11.615, 10484.424, 475.699, 52836.165 25/06/18,06:43:41,12,07,1, 11.9,1,1, 11.615, 10484.430, 475.696, 52836.147 25/06/18,06:43:41,13,07,1, 11.9,1,1, 11.615, 10484.433, 475.707, 52836.166 25/06/18,06:43:41,14,07,1, 11.9,1,1, 11.615, 10484.423, 475.695, 52836.134 25/06/18,06:43:41,15,07,1, 11.9,1,1, 11.615, 10484.386, 475.710, 52836.141 25/06/18,06:43:41,16,07,1, 11.9,1,1, 11.615, 10484.401, 475.678, 52836.127 25/06/18,06:43:41,17,07,1, 11.9,1,1, 11.615, 10484.397, 475.691, 52836.136 25/06/18,06:43:41,18,07,1, 11.9,1,1, 11.615, 10484.392, 475.666, 52836.162 25/06/18,06:43:41,19,07,1, 11.9,1,1, 11.615, 10484.383, 475.689, 52836.152 25/06/18,06:43:42,00,07,1, 11.9,1,1, 11.612, 10484.377, 475.689, 52836.152 25/06/18,06:43:42,01,07,1, 11.9,1,1, 11.612, 10484.368, 475.675, 52836.097 25/06/18,06:43:42,02,07,1, 11.9,1,1, 11.612, 10484.382, 475.678, 52836.141 25/06/18,06:43:42,03,07,1, 11.9,1,1, 11.612, 10484.376, 475.664, 52836.135 25/06/18,06:43:42,04,07,1, 11.9,1,1, 11.612, 10484.351, 475.668, 52836.148 25/06/18,06:43:42,05,07,1, 11.9,1,1, 11.612, 10484.371, 475.663, 52836.170 25/06/18,06:43:42,06,07,1, 11.9,1,1, 11.612, 10484.333, 475.647, 52836.129 25/06/18,06:43:42,07,07,1, 11.9,1,1, 11.612, 10484.358, 475.650, 52836.123 25/06/18,06:43:42,08,07,1, 11.9,1,1, 11.612, 10484.337, 475.627, 52836.149 25/06/18,06:43:42,09,07,1, 11.9,1,1, 11.612, 10484.354, 475.636, 52836.159 25/06/18,06:43:42,10,07,1, 11.9,1,1, 11.612, 10484.304, 475.640, 52836.139 25/06/18,06:43:42,11,07,1, 11.9,1,1, 11.612, 10484.332, 475.629, 52836.168 25/06/18,06:43:42,12,07,1, 11.9,1,1, 11.612, 10484.311, 475.653, 52836.094 25/06/18,06:43:42,13,07,1, 11.9,1,1, 11.612, 10484.324, 475.616, 52836.094 25/06/18,06:43:42,14,07,1, 11.9,1,1, 11.612, 10484.328, 475.632, 52836.121 25/06/18,06:43:42,15,07,1, 11.9,1,1, 11.612, 10484.328, 475.619, 52836.116 25/06/18,06:43:42,16,07,1, 11.9,1,1, 11.612, 10484.314, 475.631, 52836.122 25/06/18,06:43:42,17,07,1, 11.9,1,1, 11.612, 10484.299, 475.623, 52836.120 25/06/18,06:43:42,18,07,1, 11.9,1,1, 11.612, 10484.297, 475.620, 52836.149 25/06/18,06:43:42,19,07,1, 11.9,1,1, 11.612, 10484.312, 475.631, 52836.169 25/06/18,06:43:43,00,07,1, 11.9,1,1, 11.614, 10484.310, 475.631, 52836.169 25/06/18,06:43:43,01,07,1, 11.9,1,1, 11.614, 10484.311, 475.612, 52836.168 25/06/18,06:43:43,02,07,1, 11.9,1,1, 11.614, 10484.292, 475.604, 52836.067 25/06/18,06:43:43,03,07,1, 11.9,1,1, 11.614, 10484.308, 475.604, 52836.136 25/06/18,06:43:43,04,07,1, 11.9,1,1, 11.614, 10484.300, 475.602, 52836.100 25/06/18,06:43:43,05,07,1, 11.9,1,1, 11.614, 10484.283, 475.603, 52836.102 25/06/18,06:43:43,06,07,1, 11.9,1,1, 11.614, 10484.297, 475.583, 52836.108 25/06/18,06:43:43,07,07,1, 11.9,1,1, 11.614, 10484.291, 475.588, 52836.112 25/06/18,06:43:43,08,07,1, 11.9,1,1, 11.614, 10484.277, 475.591, 52836.106 25/06/18,06:43:43,09,07,1, 11.9,1,1, 11.614, 10484.271, 475.584, 52836.093 25/06/18,06:43:43,10,07,1, 11.9,1,1, 11.614, 10484.268, 475.577, 52836.115 25/06/18,06:43:43,11,07,1, 11.9,1,1, 11.614, 10484.276, 475.565, 52836.156 25/06/18,06:43:43,12,07,1, 11.9,1,1, 11.614, 10484.282, 475.561, 52836.097 25/06/18,06:43:43,13,07,1, 11.9,1,1, 11.614, 10484.277, 475.572, 52836.166 25/06/18,06:43:43,14,07,1, 11.9,1,1, 11.614, 10484.294, 475.566, 52836.156 25/06/18,06:43:43,15,07,1, 11.9,1,1, 11.614, 10484.275, 475.553, 52836.093 25/06/18,06:43:43,16,07,1, 11.9,1,1, 11.614, 10484.259, 475.543, 52836.084 25/06/18,06:43:43,17,07,1, 11.9,1,1, 11.614, 10484.285, 475.546, 52836.048 25/06/18,06:43:43,18,07,1, 11.9,1,1, 11.614, 10484.289, 475.527, 52836.030 25/06/18,06:43:43,19,07,1, 11.9,1,1, 11.614, 10484.264, 475.569, 52836.200 25/06/18,06:43:44,00,07,1, 11.9,1,1, 11.613, 10484.260, 475.569, 52836.200 25/06/18,06:43:44,01,07,1, 11.9,1,1, 11.613, 10484.281, 475.538, 52836.062 25/06/18,06:43:44,02,07,1, 11.9,1,1, 11.613, 10484.275, 475.542, 52836.128 25/06/18,06:43:44,03,07,1, 11.9,1,1, 11.613, 10484.252, 475.535, 52836.058 25/06/18,06:43:44,04,07,1, 11.9,1,1, 11.613, 10484.265, 475.552, 52836.140 25/06/18,06:43:44,05,07,1, 11.9,1,1, 11.613, 10484.288, 475.529, 52836.072 25/06/18,06:43:44,06,07,1, 11.9,1,1, 11.613, 10484.284, 475.554, 52836.061 25/06/18,06:43:44,07,07,1, 11.9,1,1, 11.613, 10484.289, 475.517, 52836.101 25/06/18,06:43:44,08,07,1, 11.9,1,1, 11.613, 10484.309, 475.519, 52836.046 25/06/18,06:43:44,09,07,1, 11.9,1,1, 11.613, 10484.301, 475.535, 52836.159 25/06/18,06:43:44,10,07,1, 11.9,1,1, 11.613, 10484.293, 475.515, 52836.063 25/06/18,06:43:44,11,07,1, 11.9,1,1, 11.613, 10484.296, 475.496, 52836.059 25/06/18,06:43:44,12,07,1, 11.9,1,1, 11.613, 10484.283, 475.486, 52836.042 25/06/18,06:43:44,13,07,1, 11.9,1,1, 11.613, 10484.299, 475.492, 52836.110 25/06/18,06:43:44,14,07,1, 11.9,1,1, 11.613, 10484.314, 475.496, 52836.098 25/06/18,06:43:44,15,07,1, 11.9,1,1, 11.613, 10484.296, 475.516, 52836.106 25/06/18,06:43:44,16,07,1, 11.9,1,1, 11.613, 10484.322, 475.502, 52836.047 25/06/18,06:43:44,17,07,1, 11.9,1,1, 11.613, 10484.304, 475.514, 52836.054 25/06/18,06:43:44,18,07,1, 11.9,1,1, 11.613, 10484.322, 475.511, 52836.063 25/06/18,06:43:44,19,07,1, 11.9,1,1, 11.613, 10484.345, 475.500, 52836.035 25/06/18,06:43:45,00,08,1, 11.9,1,1, 11.617, 10484.344, 475.500, 52836.035 25/06/18,06:43:45,01,08,1, 11.9,1,1, 11.617, 10484.313, 475.499, 52836.096 25/06/18,06:43:45,02,08,1, 11.9,1,1, 11.617, 10484.321, 475.491, 52836.042 25/06/18,06:43:45,03,08,1, 11.9,1,1, 11.617, 10484.340, 475.480, 52836.066 25/06/18,06:43:45,04,08,1, 11.9,1,1, 11.617, 10484.318, 475.470, 52836.040 25/06/18,06:43:45,05,08,1, 11.9,1,1, 11.617, 10484.332, 475.466, 52835.995 25/06/18,06:43:45,06,08,1, 11.9,1,1, 11.617, 10484.352, 475.473, 52836.059 25/06/18,06:43:45,07,08,1, 11.9,1,1, 11.617, 10484.317, 475.496, 52836.099 25/06/18,06:43:45,08,08,1, 11.9,1,1, 11.617, 10484.366, 475.490, 52836.016 25/06/18,06:43:45,09,08,1, 11.9,1,1, 11.617, 10484.364, 475.454, 52836.047 25/06/18,06:43:45,10,08,1, 11.9,1,1, 11.617, 10484.346, 475.501, 52836.117 25/06/18,06:43:45,11,08,1, 11.9,1,1, 11.617, 10484.352, 475.473, 52836.054 25/06/18,06:43:45,12,08,1, 11.9,1,1, 11.617, 10484.377, 475.471, 52836.072 25/06/18,06:43:45,13,08,1, 11.9,1,1, 11.617, 10484.361, 475.443, 52836.038 25/06/18,06:43:45,14,08,1, 11.9,1,1, 11.617, 10484.377, 475.464, 52836.011 25/06/18,06:43:45,15,08,1, 11.9,1,1, 11.617, 10484.392, 475.454, 52836.036 25/06/18,06:43:45,16,08,1, 11.9,1,1, 11.617, 10484.403, 475.453, 52836.108 25/06/18,06:43:45,17,08,1, 11.9,1,1, 11.617, 10484.405, 475.443, 52836.059 25/06/18,06:43:45,18,08,1, 11.9,1,1, 11.617, 10484.385, 475.457, 52835.994 25/06/18,06:43:45,19,08,1, 11.9,1,1, 11.617, 10484.384, 475.449, 52835.994 25/06/18,06:43:46,00,08,1, 12.0,1,1, 11.613, 10484.377, 475.449, 52835.994 25/06/18,06:43:46,01,08,1, 12.0,1,1, 11.613, 10484.425, 475.429, 52836.056 25/06/18,06:43:46,02,08,1, 12.0,1,1, 11.613, 10484.386, 475.437, 52835.956 25/06/18,06:43:46,03,08,1, 12.0,1,1, 11.613, 10484.405, 475.447, 52836.041 25/06/18,06:43:46,04,08,1, 12.0,1,1, 11.613, 10484.437, 475.429, 52836.016 25/06/18,06:43:46,05,08,1, 12.0,1,1, 11.613, 10484.456, 475.451, 52836.009 25/06/18,06:43:46,06,08,1, 12.0,1,1, 11.613, 10484.442, 475.435, 52836.029 25/06/18,06:43:46,07,08,1, 12.0,1,1, 11.613, 10484.426, 475.410, 52835.979 25/06/18,06:43:46,08,08,1, 12.0,1,1, 11.613, 10484.445, 475.456, 52835.988 25/06/18,06:43:46,09,08,1, 12.0,1,1, 11.613, 10484.447, 475.424, 52836.100 25/06/18,06:43:46,10,08,1, 12.0,1,1, 11.613, 10484.474, 475.441, 52836.080 25/06/18,06:43:46,11,08,1, 12.0,1,1, 11.613, 10484.471, 475.433, 52836.111 25/06/18,06:43:46,12,08,1, 12.0,1,1, 11.613, 10484.482, 475.437, 52835.984 25/06/18,06:43:46,13,08,1, 12.0,1,1, 11.613, 10484.504, 475.448, 52836.020 25/06/18,06:43:46,14,08,1, 12.0,1,1, 11.613, 10484.486, 475.462, 52836.062 25/06/18,06:43:46,15,08,1, 12.0,1,1, 11.613, 10484.514, 475.432, 52836.031 25/06/18,06:43:46,16,08,1, 12.0,1,1, 11.613, 10484.527, 475.442, 52836.033 25/06/18,06:43:46,17,08,1, 12.0,1,1, 11.613, 10484.537, 475.408, 52835.996 25/06/18,06:43:46,18,08,1, 12.0,1,1, 11.613, 10484.549, 475.416, 52836.011 25/06/18,06:43:46,19,08,1, 12.0,1,1, 11.613, 10484.570, 475.432, 52836.040 25/06/18,06:43:47,00,07,1, 11.9,1,1, 11.614, 10484.569, 475.432, 52836.040 25/06/18,06:43:47,01,07,1, 11.9,1,1, 11.614, 10484.542, 475.430, 52836.005 25/06/18,06:43:47,02,07,1, 11.9,1,1, 11.614, 10484.571, 475.417, 52836.048 25/06/18,06:43:47,03,07,1, 11.9,1,1, 11.614, 10484.560, 475.444, 52836.046 25/06/18,06:43:47,04,07,1, 11.9,1,1, 11.614, 10484.578, 475.422, 52836.039 25/06/18,06:43:47,05,07,1, 11.9,1,1, 11.614, 10484.567, 475.442, 52836.007 25/06/18,06:43:47,06,07,1, 11.9,1,1, 11.614, 10484.609, 475.418, 52836.031 25/06/18,06:43:47,07,07,1, 11.9,1,1, 11.614, 10484.616, 475.435, 52836.023 25/06/18,06:43:47,08,07,1, 11.9,1,1, 11.614, 10484.595, 475.417, 52836.042 25/06/18,06:43:47,09,07,1, 11.9,1,1, 11.614, 10484.622, 475.421, 52835.990 25/06/18,06:43:47,10,07,1, 11.9,1,1, 11.614, 10484.608, 475.437, 52835.970 25/06/18,06:43:47,11,07,1, 11.9,1,1, 11.614, 10484.611, 475.451, 52836.086 25/06/18,06:43:47,12,07,1, 11.9,1,1, 11.614, 10484.646, 475.441, 52836.051 25/06/18,06:43:47,13,07,1, 11.9,1,1, 11.614, 10484.607, 475.432, 52836.039 25/06/18,06:43:47,14,07,1, 11.9,1,1, 11.614, 10484.654, 475.433, 52835.943 25/06/18,06:43:47,15,07,1, 11.9,1,1, 11.614, 10484.661, 475.423, 52836.033 25/06/18,06:43:47,16,07,1, 11.9,1,1, 11.614, 10484.660, 475.420, 52835.949 25/06/18,06:43:47,17,07,1, 11.9,1,1, 11.614, 10484.689, 475.415, 52836.008 25/06/18,06:43:47,18,07,1, 11.9,1,1, 11.614, 10484.702, 475.437, 52835.956 25/06/18,06:43:47,19,07,1, 11.9,1,1, 11.614, 10484.697, 475.412, 52836.008 25/06/18,06:43:48,00,08,1, 11.9,1,1, 11.614, 10484.694, 475.412, 52836.008 25/06/18,06:43:48,01,08,1, 11.9,1,1, 11.614, 10484.743, 475.437, 52836.033 25/06/18,06:43:48,02,08,1, 11.9,1,1, 11.614, 10484.766, 475.427, 52835.929 25/06/18,06:43:48,03,08,1, 11.9,1,1, 11.614, 10484.755, 475.418, 52835.964 25/06/18,06:43:48,04,08,1, 11.9,1,1, 11.614, 10484.768, 475.432, 52835.934 25/06/18,06:43:48,05,08,1, 11.9,1,1, 11.614, 10484.769, 475.407, 52835.999 25/06/18,06:43:48,06,08,1, 11.9,1,1, 11.614, 10484.792, 475.405, 52836.012 25/06/18,06:43:48,07,08,1, 11.9,1,1, 11.614, 10484.767, 475.413, 52835.957 25/06/18,06:43:48,08,08,1, 11.9,1,1, 11.614, 10484.787, 475.452, 52836.031 25/06/18,06:43:48,09,08,1, 11.9,1,1, 11.614, 10484.793, 475.416, 52836.015 25/06/18,06:43:48,10,08,1, 11.9,1,1, 11.614, 10484.831, 475.449, 52836.023 25/06/18,06:43:48,11,08,1, 11.9,1,1, 11.614, 10484.831, 475.434, 52835.972 25/06/18,06:43:48,12,08,1, 11.9,1,1, 11.614, 10484.836, 475.442, 52835.977 25/06/18,06:43:48,13,08,1, 11.9,1,1, 11.614, 10484.871, 475.430, 52835.999 25/06/18,06:43:48,14,08,1, 11.9,1,1, 11.614, 10484.878, 475.435, 52835.970 25/06/18,06:43:48,15,08,1, 11.9,1,1, 11.614, 10484.870, 475.428, 52836.015 25/06/18,06:43:48,16,08,1, 11.9,1,1, 11.614, 10484.882, 475.423, 52835.977 25/06/18,06:43:48,17,08,1, 11.9,1,1, 11.614, 10484.909, 475.424, 52836.021 25/06/18,06:43:48,18,08,1, 11.9,1,1, 11.614, 10484.944, 475.430, 52836.173 25/06/18,06:43:48,19,08,1, 11.9,1,1, 11.614, 10484.940, 475.428, 52835.920 25/06/18,06:43:49,00,07,1, 11.9,1,1, 11.615, 10484.936, 475.428, 52835.920 25/06/18,06:43:49,01,07,1, 11.9,1,1, 11.615, 10484.919, 475.447, 52835.987 25/06/18,06:43:49,02,07,1, 11.9,1,1, 11.615, 10484.968, 475.436, 52835.908 25/06/18,06:43:49,03,07,1, 11.9,1,1, 11.615, 10484.957, 475.420, 52836.025 25/06/18,06:43:49,04,07,1, 11.9,1,1, 11.615, 10484.977, 475.431, 52835.954 25/06/18,06:43:49,05,07,1, 11.9,1,1, 11.615, 10484.999, 475.458, 52836.063 25/06/18,06:43:49,06,07,1, 11.9,1,1, 11.615, 10485.014, 475.457, 52836.031 25/06/18,06:43:49,07,07,1, 11.9,1,1, 11.615, 10485.012, 475.443, 52836.001 25/06/18,06:43:49,08,07,1, 11.9,1,1, 11.615, 10485.007, 475.435, 52836.021 25/06/18,06:43:49,09,07,1, 11.9,1,1, 11.615, 10485.033, 475.442, 52835.992 25/06/18,06:43:49,10,07,1, 11.9,1,1, 11.615, 10485.050, 475.436, 52836.032 25/06/18,06:43:49,11,07,1, 11.9,1,1, 11.615, 10485.061, 475.457, 52835.931 25/06/18,06:43:49,12,07,1, 11.9,1,1, 11.615, 10485.074, 475.446, 52835.974 25/06/18,06:43:49,13,07,1, 11.9,1,1, 11.615, 10485.083, 475.436, 52835.942 25/06/18,06:43:49,14,07,1, 11.9,1,1, 11.615, 10485.084, 475.447, 52835.969 25/06/18,06:43:49,15,07,1, 11.9,1,1, 11.615, 10485.112, 475.457, 52836.069 25/06/18,06:43:49,16,07,1, 11.9,1,1, 11.615, 10485.136, 475.450, 52835.956 25/06/18,06:43:49,17,07,1, 11.9,1,1, 11.615, 10485.154, 475.449, 52836.044 25/06/18,06:43:49,18,07,1, 11.9,1,1, 11.615, 10485.152, 475.476, 52836.061 25/06/18,06:43:49,19,07,1, 11.9,1,1, 11.615, 10485.175, 475.445, 52836.041 25/06/18,06:43:50,00,08,1, 11.7,1,1, 11.616, 10485.170, 475.445, 52836.041 25/06/18,06:43:50,01,08,1, 11.7,1,1, 11.616, 10485.178, 475.476, 52836.081 25/06/18,06:43:50,02,08,1, 11.7,1,1, 11.616, 10485.210, 475.461, 52835.947 25/06/18,06:43:50,03,08,1, 11.7,1,1, 11.616, 10485.203, 475.474, 52836.053 25/06/18,06:43:50,04,08,1, 11.7,1,1, 11.616, 10485.248, 475.475, 52836.009 25/06/18,06:43:50,05,08,1, 11.7,1,1, 11.616, 10485.196, 475.477, 52835.963 25/06/18,06:43:50,06,08,1, 11.7,1,1, 11.616, 10485.238, 475.469, 52836.039 25/06/18,06:43:50,07,08,1, 11.7,1,1, 11.616, 10485.290, 475.462, 52836.008 25/06/18,06:43:50,08,08,1, 11.7,1,1, 11.616, 10485.267, 475.487, 52836.006 25/06/18,06:43:50,09,08,1, 11.7,1,1, 11.616, 10485.285, 475.478, 52836.100 25/06/18,06:43:50,10,08,1, 11.7,1,1, 11.616, 10485.298, 475.488, 52835.938 25/06/18,06:43:50,11,08,1, 11.7,1,1, 11.616, 10485.282, 475.482, 52836.035 25/06/18,06:43:50,12,08,1, 11.7,1,1, 11.616, 10485.306, 475.477, 52836.030 25/06/18,06:43:50,13,08,1, 11.7,1,1, 11.616, 10485.323, 475.458, 52835.979 25/06/18,06:43:50,14,08,1, 11.7,1,1, 11.616, 10485.345, 475.511, 52836.001 25/06/18,06:43:50,15,08,1, 11.7,1,1, 11.616, 10485.362, 475.504, 52836.071 25/06/18,06:43:50,16,08,1, 11.7,1,1, 11.616, 10485.374, 475.505, 52836.089 25/06/18,06:43:50,17,08,1, 11.7,1,1, 11.616, 10485.385, 475.514, 52836.076 25/06/18,06:43:50,18,08,1, 11.7,1,1, 11.616, 10485.382, 475.515, 52836.016 25/06/18,06:43:50,19,08,1, 11.7,1,1, 11.616, 10485.424, 475.551, 52836.016 25/06/18,06:43:51,00,07,1, 11.9,1,1, 11.615, 10485.420, 475.551, 52836.016 25/06/18,06:43:51,01,07,1, 11.9,1,1, 11.615, 10485.450, 475.547, 52836.012 25/06/18,06:43:51,02,07,1, 11.9,1,1, 11.615, 10485.446, 475.537, 52836.053 25/06/18,06:43:51,03,07,1, 11.9,1,1, 11.615, 10485.450, 475.547, 52836.006 25/06/18,06:43:51,04,07,1, 11.9,1,1, 11.615, 10485.440, 475.537, 52836.032 25/06/18,06:43:51,05,07,1, 11.9,1,1, 11.615, 10485.473, 475.538, 52836.034 25/06/18,06:43:51,06,07,1, 11.9,1,1, 11.615, 10485.482, 475.578, 52836.029 25/06/18,06:43:51,07,07,1, 11.9,1,1, 11.615, 10485.505, 475.569, 52835.988 25/06/18,06:43:51,08,07,1, 11.9,1,1, 11.615, 10485.508, 475.556, 52836.012 25/06/18,06:43:51,09,07,1, 11.9,1,1, 11.615, 10485.502, 475.584, 52836.029 25/06/18,06:43:51,10,07,1, 11.9,1,1, 11.615, 10485.532, 475.582, 52836.016 25/06/18,06:43:51,11,07,1, 11.9,1,1, 11.615, 10485.545, 475.573, 52836.011 25/06/18,06:43:51,12,07,1, 11.9,1,1, 11.615, 10485.557, 475.589, 52835.988 25/06/18,06:43:51,13,07,1, 11.9,1,1, 11.615, 10485.571, 475.603, 52836.061 25/06/18,06:43:51,14,07,1, 11.9,1,1, 11.615, 10485.624, 475.585, 52836.064 25/06/18,06:43:51,15,07,1, 11.9,1,1, 11.615, 10485.598, 475.584, 52835.992 25/06/18,06:43:51,16,07,1, 11.9,1,1, 11.615, 10485.603, 475.618, 52836.077 25/06/18,06:43:51,17,07,1, 11.9,1,1, 11.615, 10485.640, 475.639, 52836.088 25/06/18,06:43:51,18,07,1, 11.9,1,1, 11.615, 10485.650, 475.631, 52836.038 25/06/18,06:43:51,19,07,1, 11.9,1,1, 11.615, 10485.662, 475.619, 52836.048 25/06/18,06:43:52,00,07,1, 12.0,1,1, 11.620, 10485.662, 475.619, 52836.048 25/06/18,06:43:52,01,07,1, 12.0,1,1, 11.620, 10485.680, 475.634, 52836.101 25/06/18,06:43:52,02,07,1, 12.0,1,1, 11.620, 10485.699, 475.616, 52835.993 25/06/18,06:43:52,03,07,1, 12.0,1,1, 11.620, 10485.687, 475.636, 52836.091 25/06/18,06:43:52,04,07,1, 12.0,1,1, 11.620, 10485.719, 475.652, 52836.037 25/06/18,06:43:52,05,07,1, 12.0,1,1, 11.620, 10485.719, 475.668, 52836.037 25/06/18,06:43:52,06,07,1, 12.0,1,1, 11.620, 10485.757, 475.672, 52836.073 25/06/18,06:43:52,07,07,1, 12.0,1,1, 11.620, 10485.735, 475.679, 52836.084 25/06/18,06:43:52,08,07,1, 12.0,1,1, 11.620, 10485.753, 475.663, 52836.081 25/06/18,06:43:52,09,07,1, 12.0,1,1, 11.620, 10485.767, 475.658, 52836.087 25/06/18,06:43:52,10,07,1, 12.0,1,1, 11.620, 10485.811, 475.675, 52836.071 25/06/18,06:43:52,11,07,1, 12.0,1,1, 11.620, 10485.794, 475.703, 52836.122 25/06/18,06:43:52,12,07,1, 12.0,1,1, 11.620, 10485.829, 475.693, 52836.010 25/06/18,06:43:52,13,07,1, 12.0,1,1, 11.620, 10485.833, 475.702, 52836.061 25/06/18,06:43:52,14,07,1, 12.0,1,1, 11.620, 10485.852, 475.690, 52836.141 25/06/18,06:43:52,15,07,1, 12.0,1,1, 11.620, 10485.836, 475.687, 52836.063 25/06/18,06:43:52,16,07,1, 12.0,1,1, 11.620, 10485.864, 475.702, 52836.110 25/06/18,06:43:52,17,07,1, 12.0,1,1, 11.620, 10485.864, 475.713, 52836.133 25/06/18,06:43:52,18,07,1, 12.0,1,1, 11.620, 10485.884, 475.713, 52836.080 25/06/18,06:43:52,19,07,1, 12.0,1,1, 11.620, 10485.885, 475.711, 52836.102 25/06/18,06:43:53,00,08,1, 11.9,1,1, 11.611, 10485.879, 475.711, 52836.102 25/06/18,06:43:53,01,08,1, 11.9,1,1, 11.611, 10485.929, 475.707, 52836.099 25/06/18,06:43:53,02,08,1, 11.9,1,1, 11.611, 10485.961, 475.717, 52836.114 25/06/18,06:43:53,03,08,1, 11.9,1,1, 11.611, 10485.955, 475.741, 52836.094 25/06/18,06:43:53,04,08,1, 11.9,1,1, 11.611, 10485.958, 475.748, 52836.107 25/06/18,06:43:53,05,08,1, 11.9,1,1, 11.611, 10485.989, 475.723, 52836.091 25/06/18,06:43:53,06,08,1, 11.9,1,1, 11.611, 10485.997, 475.739, 52835.935 25/06/18,06:43:53,07,08,1, 11.9,1,1, 11.611, 10486.015, 475.753, 52836.122 25/06/18,06:43:53,08,08,1, 11.9,1,1, 11.611, 10486.017, 475.744, 52836.071 25/06/18,06:43:53,09,08,1, 11.9,1,1, 11.611, 10486.024, 475.764, 52836.107 25/06/18,06:43:53,10,08,1, 11.9,1,1, 11.611, 10486.019, 475.759, 52836.153 25/06/18,06:43:53,11,08,1, 11.9,1,1, 11.611, 10486.043, 475.777, 52836.088 25/06/18,06:43:53,12,08,1, 11.9,1,1, 11.611, 10486.045, 475.799, 52836.181 25/06/18,06:43:53,13,08,1, 11.9,1,1, 11.611, 10486.055, 475.810, 52836.102 25/06/18,06:43:53,14,08,1, 11.9,1,1, 11.611, 10486.062, 475.789, 52836.185 25/06/18,06:43:53,15,08,1, 11.9,1,1, 11.611, 10486.086, 475.797, 52836.147 25/06/18,06:43:53,16,08,1, 11.9,1,1, 11.611, 10486.091, 475.813, 52836.145 25/06/18,06:43:53,17,08,1, 11.9,1,1, 11.611, 10486.098, 475.810, 52836.177 25/06/18,06:43:53,18,08,1, 11.9,1,1, 11.611, 10486.141, 475.815, 52836.078 25/06/18,06:43:53,19,08,1, 11.9,1,1, 11.611, 10486.115, 475.824, 52836.131 25/06/18,06:43:54,00,09,1, 11.9,1,1, 11.612, 10486.113, 475.824, 52836.131 25/06/18,06:43:54,01,09,1, 11.9,1,1, 11.612, 10486.139, 475.845, 52836.216 25/06/18,06:43:54,02,09,1, 11.9,1,1, 11.612, 10486.144, 475.836, 52836.167 25/06/18,06:43:54,03,09,1, 11.9,1,1, 11.612, 10486.173, 475.817, 52836.116 25/06/18,06:43:54,04,09,1, 11.9,1,1, 11.612, 10486.152, 475.841, 52836.191 25/06/18,06:43:54,05,09,1, 11.9,1,1, 11.612, 10486.170, 475.824, 52836.183 25/06/18,06:43:54,06,09,1, 11.9,1,1, 11.612, 10486.159, 475.856, 52836.170 25/06/18,06:43:54,07,09,1, 11.9,1,1, 11.612, 10486.205, 475.860, 52836.130 25/06/18,06:43:54,08,09,1, 11.9,1,1, 11.612, 10486.212, 475.847, 52836.213 25/06/18,06:43:54,09,09,1, 11.9,1,1, 11.612, 10486.238, 475.863, 52836.206 25/06/18,06:43:54,10,09,1, 11.9,1,1, 11.612, 10486.246, 475.855, 52836.143 25/06/18,06:43:54,11,09,1, 11.9,1,1, 11.612, 10486.257, 475.835, 52836.156 25/06/18,06:43:54,12,09,1, 11.9,1,1, 11.612, 10486.259, 475.882, 52836.228 25/06/18,06:43:54,13,09,1, 11.9,1,1, 11.612, 10486.292, 475.855, 52836.158 25/06/18,06:43:54,14,09,1, 11.9,1,1, 11.612, 10486.293, 475.861, 52836.178 25/06/18,06:43:54,15,09,1, 11.9,1,1, 11.612, 10486.296, 475.868, 52836.207 25/06/18,06:43:54,16,09,1, 11.9,1,1, 11.612, 10486.308, 475.865, 52836.124 25/06/18,06:43:54,17,09,1, 11.9,1,1, 11.612, 10486.299, 475.881, 52836.188 25/06/18,06:43:54,18,09,1, 11.9,1,1, 11.612, 10486.317, 475.873, 52836.188 25/06/18,06:43:54,19,09,1, 11.9,1,1, 11.612, 10486.328, 475.895, 52836.248 25/06/18,06:43:55,00,08,1, 11.9,1,1, 11.615, 10486.321, 475.895, 52836.248 25/06/18,06:43:55,01,08,1, 11.9,1,1, 11.615, 10486.347, 475.903, 52836.202 25/06/18,06:43:55,02,08,1, 11.9,1,1, 11.615, 10486.313, 475.887, 52836.224 25/06/18,06:43:55,03,08,1, 11.9,1,1, 11.615, 10486.372, 475.909, 52836.131 25/06/18,06:43:55,04,08,1, 11.9,1,1, 11.615, 10486.386, 475.926, 52836.245 25/06/18,06:43:55,05,08,1, 11.9,1,1, 11.615, 10486.395, 475.906, 52836.213 25/06/18,06:43:55,06,08,1, 11.9,1,1, 11.615, 10486.397, 475.943, 52836.222 25/06/18,06:43:55,07,08,1, 11.9,1,1, 11.615, 10486.424, 475.899, 52836.141 25/06/18,06:43:55,08,08,1, 11.9,1,1, 11.615, 10486.418, 475.898, 52836.224 25/06/18,06:43:55,09,08,1, 11.9,1,1, 11.615, 10486.430, 475.910, 52836.193 25/06/18,06:43:55,10,08,1, 11.9,1,1, 11.615, 10486.434, 475.922, 52836.176 25/06/18,06:43:55,11,08,1, 11.9,1,1, 11.615, 10486.444, 475.912, 52836.230 25/06/18,06:43:55,12,08,1, 11.9,1,1, 11.615, 10486.455, 475.926, 52836.191 25/06/18,06:43:55,13,08,1, 11.9,1,1, 11.615, 10486.455, 475.943, 52836.238 25/06/18,06:43:55,14,08,1, 11.9,1,1, 11.615, 10486.488, 475.928, 52836.211 25/06/18,06:43:55,15,08,1, 11.9,1,1, 11.615, 10486.488, 475.935, 52836.221 25/06/18,06:43:55,16,08,1, 11.9,1,1, 11.615, 10486.492, 475.936, 52836.206 25/06/18,06:43:55,17,08,1, 11.9,1,1, 11.615, 10486.512, 475.926, 52836.272 25/06/18,06:43:55,18,08,1, 11.9,1,1, 11.615, 10486.506, 475.934, 52836.260 25/06/18,06:43:55,19,08,1, 11.9,1,1, 11.615, 10486.512, 475.950, 52836.274 25/06/18,06:43:56,00,07,1, 11.9,1,1, 11.614, 10486.505, 475.950, 52836.274 25/06/18,06:43:56,01,07,1, 11.9,1,1, 11.614, 10486.543, 475.941, 52836.201 25/06/18,06:43:56,02,07,1, 11.9,1,1, 11.614, 10486.563, 475.944, 52836.188 25/06/18,06:43:56,03,07,1, 11.9,1,1, 11.614, 10486.561, 475.941, 52836.261 25/06/18,06:43:56,04,07,1, 11.9,1,1, 11.614, 10486.581, 475.932, 52836.216 25/06/18,06:43:56,05,07,1, 11.9,1,1, 11.614, 10486.551, 475.932, 52836.273 25/06/18,06:43:56,06,07,1, 11.9,1,1, 11.614, 10486.578, 475.912, 52836.220 25/06/18,06:43:56,07,07,1, 11.9,1,1, 11.614, 10486.587, 475.916, 52836.219 25/06/18,06:43:56,08,07,1, 11.9,1,1, 11.614, 10486.600, 475.919, 52836.214 25/06/18,06:43:56,09,07,1, 11.9,1,1, 11.614, 10486.629, 475.935, 52836.235 25/06/18,06:43:56,10,07,1, 11.9,1,1, 11.614, 10486.609, 475.941, 52836.307 25/06/18,06:43:56,11,07,1, 11.9,1,1, 11.614, 10486.604, 475.957, 52836.228 25/06/18,06:43:56,12,07,1, 11.9,1,1, 11.614, 10486.648, 475.949, 52836.225 25/06/18,06:43:56,13,07,1, 11.9,1,1, 11.614, 10486.651, 475.945, 52836.240 25/06/18,06:43:56,14,07,1, 11.9,1,1, 11.614, 10486.659, 475.913, 52836.258 25/06/18,06:43:56,15,07,1, 11.9,1,1, 11.614, 10486.662, 475.944, 52836.286 25/06/18,06:43:56,16,07,1, 11.9,1,1, 11.614, 10486.657, 475.944, 52836.278 25/06/18,06:43:56,17,07,1, 11.9,1,1, 11.614, 10486.694, 475.942, 52836.252 25/06/18,06:43:56,18,07,1, 11.9,1,1, 11.614, 10486.682, 475.971, 52836.245 25/06/18,06:43:56,19,07,1, 11.9,1,1, 11.614, 10486.706, 475.934, 52836.291 25/06/18,06:43:57,00,07,1, 12.0,1,1, 11.615, 10486.705, 475.934, 52836.291 25/06/18,06:43:57,01,07,1, 12.0,1,1, 11.615, 10486.702, 475.944, 52836.354 25/06/18,06:43:57,02,07,1, 12.0,1,1, 11.615, 10486.710, 476.081, 52837.050 25/06/18,06:43:57,03,07,1, 12.0,1,1, 11.615, 10486.726, 476.097, 52837.103 25/06/18,06:43:57,04,07,1, 12.0,1,1, 11.615, 10486.752, 476.099, 52837.090 25/06/18,06:43:57,05,07,1, 12.0,1,1, 11.615, 10486.757, 476.077, 52837.170 25/06/18,06:43:57,06,07,1, 12.0,1,1, 11.615, 10486.765, 476.114, 52837.084 25/06/18,06:43:57,07,07,1, 12.0,1,1, 11.615, 10486.755, 476.123, 52837.133 25/06/18,06:43:57,08,07,1, 12.0,1,1, 11.615, 10486.771, 476.122, 52837.139 25/06/18,06:43:57,09,07,1, 12.0,1,1, 11.615, 10486.771, 476.113, 52837.056 25/06/18,06:43:57,10,07,1, 12.0,1,1, 11.615, 10486.781, 476.117, 52837.146 25/06/18,06:43:57,11,07,1, 12.0,1,1, 11.615, 10486.775, 476.114, 52837.142 25/06/18,06:43:57,12,07,1, 12.0,1,1, 11.615, 10486.772, 476.102, 52837.029 25/06/18,06:43:57,13,07,1, 12.0,1,1, 11.615, 10486.794, 476.112, 52837.095 25/06/18,06:43:57,14,07,1, 12.0,1,1, 11.615, 10486.806, 476.108, 52837.043 25/06/18,06:43:57,15,07,1, 12.0,1,1, 11.615, 10486.784, 476.099, 52837.126 25/06/18,06:43:57,16,07,1, 12.0,1,1, 11.615, 10486.814, 476.103, 52837.139 25/06/18,06:43:57,17,07,1, 12.0,1,1, 11.615, 10486.782, 476.120, 52837.173 25/06/18,06:43:57,18,07,1, 12.0,1,1, 11.615, 10486.800, 476.138, 52837.128 25/06/18,06:43:57,19,07,1, 12.0,1,1, 11.615, 10486.811, 476.140, 52837.106 25/06/18,06:43:58,00,07,1, 11.9,1,1, 11.619, 10486.805, 476.140, 52837.106 25/06/18,06:43:58,01,07,1, 11.9,1,1, 11.619, 10486.836, 476.119, 52837.087 25/06/18,06:43:58,02,07,1, 11.9,1,1, 11.619, 10486.798, 476.133, 52837.105 25/06/18,06:43:58,03,07,1, 11.9,1,1, 11.619, 10486.843, 476.126, 52837.101 25/06/18,06:43:58,04,07,1, 11.9,1,1, 11.619, 10486.834, 476.121, 52837.102 25/06/18,06:43:58,05,07,1, 11.9,1,1, 11.619, 10486.842, 476.131, 52837.166 25/06/18,06:43:58,06,07,1, 11.9,1,1, 11.619, 10486.852, 476.115, 52837.072 25/06/18,06:43:58,07,07,1, 11.9,1,1, 11.619, 10486.860, 476.123, 52837.084 25/06/18,06:43:58,08,07,1, 11.9,1,1, 11.619, 10486.853, 476.147, 52837.148 25/06/18,06:43:58,09,07,1, 11.9,1,1, 11.619, 10486.842, 476.135, 52837.094 25/06/18,06:43:58,10,07,1, 11.9,1,1, 11.619, 10486.841, 476.097, 52837.109 25/06/18,06:43:58,11,07,1, 11.9,1,1, 11.619, 10486.846, 476.110, 52837.099 25/06/18,06:43:58,12,07,1, 11.9,1,1, 11.619, 10486.852, 476.124, 52837.116 25/06/18,06:43:58,13,07,1, 11.9,1,1, 11.619, 10486.860, 476.124, 52837.159 25/06/18,06:43:58,14,07,1, 11.9,1,1, 11.619, 10486.879, 476.109, 52837.112 25/06/18,06:43:58,15,07,1, 11.9,1,1, 11.619, 10486.882, 476.098, 52837.089 25/06/18,06:43:58,16,07,1, 11.9,1,1, 11.619, 10486.884, 476.118, 52837.127 25/06/18,06:43:58,17,07,1, 11.9,1,1, 11.619, 10486.868, 476.118, 52837.138 25/06/18,06:43:58,18,07,1, 11.9,1,1, 11.619, 10486.886, 476.113, 52837.133 25/06/18,06:43:58,19,07,1, 11.9,1,1, 11.619, 10486.890, 476.132, 52837.155 25/06/18,06:43:59,00,06,1, 11.9,1,1, 11.619, 10486.889, 476.132, 52837.155 25/06/18,06:43:59,01,06,1, 11.9,1,1, 11.619, 10486.875, 476.116, 52837.144 25/06/18,06:43:59,02,06,1, 11.9,1,1, 11.619, 10486.918, 476.125, 52837.072 25/06/18,06:43:59,03,06,1, 11.9,1,1, 11.619, 10486.902, 476.118, 52837.168 25/06/18,06:43:59,04,06,1, 11.9,1,1, 11.619, 10486.903, 476.136, 52837.099 25/06/18,06:43:59,05,06,1, 11.9,1,1, 11.619, 10486.899, 476.128, 52837.158 25/06/18,06:43:59,06,06,1, 11.9,1,1, 11.619, 10486.909, 476.122, 52837.120 25/06/18,06:43:59,07,06,1, 11.9,1,1, 11.619, 10486.899, 476.135, 52837.151 25/06/18,06:43:59,08,06,1, 11.9,1,1, 11.619, 10486.890, 476.122, 52837.172 25/06/18,06:43:59,09,06,1, 11.9,1,1, 11.619, 10486.899, 476.117, 52837.181 25/06/18,06:43:59,10,06,1, 11.9,1,1, 11.619, 10486.906, 476.121, 52837.167 25/06/18,06:43:59,11,06,1, 11.9,1,1, 11.619, 10486.901, 476.108, 52837.116 25/06/18,06:43:59,12,06,1, 11.9,1,1, 11.619, 10486.899, 476.110, 52837.118 25/06/18,06:43:59,13,06,1, 11.9,1,1, 11.619, 10486.898, 476.093, 52837.132 25/06/18,06:43:59,14,06,1, 11.9,1,1, 11.619, 10486.902, 476.091, 52837.096 25/06/18,06:43:59,15,06,1, 11.9,1,1, 11.619, 10486.903, 476.126, 52837.154 25/06/18,06:43:59,16,06,1, 11.9,1,1, 11.619, 10486.911, 476.092, 52837.155 25/06/18,06:43:59,17,06,1, 11.9,1,1, 11.619, 10486.925, 476.101, 52837.199 25/06/18,06:43:59,18,06,1, 11.9,1,1, 11.619, 10486.913, 476.077, 52837.154 25/06/18,06:43:59,19,06,1, 11.9,1,1, 11.619, 10486.926, 476.088, 52837.121 25/06/18,06:44:00,00,06,1, 11.9,1,1, 11.619, 10486.922, 476.088, 52837.121 25/06/18,06:44:00,01,06,1, 11.9,1,1, 11.619, 10486.923, 476.093, 52837.226 25/06/18,06:44:00,02,06,1, 11.9,1,1, 11.619, 10486.911, 475.954, 52836.383 25/06/18,06:44:00,03,06,1, 11.9,1,1, 11.619, 10486.924, 475.937, 52836.408 25/06/18,06:44:00,04,06,1, 11.9,1,1, 11.619, 10486.931, 475.932, 52836.434 25/06/18,06:44:00,05,06,1, 11.9,1,1, 11.619, 10486.920, 475.920, 52836.357 25/06/18,06:44:00,06,06,1, 11.9,1,1, 11.619, 10486.903, 475.937, 52836.429 25/06/18,06:44:00,07,06,1, 11.9,1,1, 11.619, 10486.926, 475.956, 52836.319 25/06/18,06:44:00,08,06,1, 11.9,1,1, 11.619, 10486.935, 475.945, 52836.351 25/06/18,06:44:00,09,06,1, 11.9,1,1, 11.619, 10486.932, 475.945, 52836.395 25/06/18,06:44:00,10,06,1, 11.9,1,1, 11.619, 10486.930, 475.946, 52836.446 25/06/18,06:44:00,11,06,1, 11.9,1,1, 11.619, 10486.944, 475.957, 52836.432 25/06/18,06:44:00,12,06,1, 11.9,1,1, 11.619, 10486.939, 475.968, 52836.433 25/06/18,06:44:00,13,06,1, 11.9,1,1, 11.619, 10486.941, 475.927, 52836.376 25/06/18,06:44:00,14,06,1, 11.9,1,1, 11.619, 10486.909, 475.932, 52836.450 25/06/18,06:44:00,15,06,1, 11.9,1,1, 11.619, 10486.936, 475.931, 52836.406 25/06/18,06:44:00,16,06,1, 11.9,1,1, 11.619, 10486.915, 475.944, 52836.399 25/06/18,06:44:00,17,06,1, 11.9,1,1, 11.619, 10486.957, 475.913, 52836.417 25/06/18,06:44:00,18,06,1, 11.9,1,1, 11.619, 10486.930, 475.941, 52836.424 25/06/18,06:44:00,19,06,1, 11.9,1,1, 11.619, 10486.936, 475.908, 52836.416 25/06/18,06:44:01,00,06,1, 11.9,1,1, 11.617, 10486.931, 475.908, 52836.416 25/06/18,06:44:01,01,06,1, 11.9,1,1, 11.617, 10486.933, 475.901, 52836.393 25/06/18,06:44:01,02,06,1, 11.9,1,1, 11.617, 10486.971, 475.898, 52836.406 25/06/18,06:44:01,03,06,1, 11.9,1,1, 11.617, 10486.949, 475.884, 52836.384 25/06/18,06:44:01,04,06,1, 11.9,1,1, 11.617, 10486.972, 475.903, 52836.494 25/06/18,06:44:01,05,06,1, 11.9,1,1, 11.617, 10486.951, 475.882, 52836.504 25/06/18,06:44:01,06,06,1, 11.9,1,1, 11.617, 10486.942, 475.860, 52836.442 25/06/18,06:44:01,07,06,1, 11.9,1,1, 11.617, 10486.963, 475.891, 52836.437 25/06/18,06:44:01,08,06,1, 11.9,1,1, 11.617, 10486.978, 475.906, 52836.432 25/06/18,06:44:01,09,06,1, 11.9,1,1, 11.617, 10486.981, 475.877, 52836.461 25/06/18,06:44:01,10,06,1, 11.9,1,1, 11.617, 10486.951, 475.864, 52836.421 25/06/18,06:44:01,11,06,1, 11.9,1,1, 11.617, 10486.978, 475.879, 52836.432 25/06/18,06:44:01,12,06,1, 11.9,1,1, 11.617, 10486.984, 475.861, 52836.455 25/06/18,06:44:01,13,06,1, 11.9,1,1, 11.617, 10486.988, 475.877, 52836.458 25/06/18,06:44:01,14,06,1, 11.9,1,1, 11.617, 10486.988, 475.849, 52836.431 25/06/18,06:44:01,15,06,1, 11.9,1,1, 11.617, 10486.988, 475.845, 52836.442 25/06/18,06:44:01,16,06,1, 11.9,1,1, 11.617, 10487.002, 475.869, 52836.427 25/06/18,06:44:01,17,06,1, 11.9,1,1, 11.617, 10486.997, 475.873, 52836.447 25/06/18,06:44:01,18,06,1, 11.9,1,1, 11.617, 10486.982, 475.860, 52836.419 25/06/18,06:44:01,19,06,1, 11.9,1,1, 11.617, 10487.001, 475.859, 52836.508 25/06/18,06:44:02,00,06,1, 11.9,1,1, 11.617, 10486.997, 475.859, 52836.508 25/06/18,06:44:02,01,06,1, 11.9,1,1, 11.617, 10487.004, 475.837, 52836.418 25/06/18,06:44:02,02,06,1, 11.9,1,1, 11.617, 10486.997, 475.850, 52836.450 25/06/18,06:44:02,03,06,1, 11.9,1,1, 11.617, 10487.033, 475.850, 52836.428 25/06/18,06:44:02,04,06,1, 11.9,1,1, 11.617, 10487.011, 475.834, 52836.439 25/06/18,06:44:02,05,06,1, 11.9,1,1, 11.617, 10487.037, 475.841, 52836.408 25/06/18,06:44:02,06,06,1, 11.9,1,1, 11.617, 10487.028, 475.836, 52836.490 25/06/18,06:44:02,07,06,1, 11.9,1,1, 11.617, 10487.046, 475.826, 52836.391 25/06/18,06:44:02,08,06,1, 11.9,1,1, 11.617, 10487.040, 475.832, 52836.400 25/06/18,06:44:02,09,06,1, 11.9,1,1, 11.617, 10487.031, 475.834, 52836.498 25/06/18,06:44:02,10,06,1, 11.9,1,1, 11.617, 10487.039, 475.809, 52836.496 25/06/18,06:44:02,11,06,1, 11.9,1,1, 11.617, 10487.019, 475.798, 52836.691 25/06/18,06:44:02,12,06,1, 11.9,1,1, 11.617, 10487.053, 475.784, 52836.433 25/06/18,06:44:02,13,06,1, 11.9,1,1, 11.617, 10487.061, 475.795, 52836.376 25/06/18,06:44:02,14,06,1, 11.9,1,1, 11.617, 10487.035, 475.793, 52836.449 25/06/18,06:44:02,15,06,1, 11.9,1,1, 11.617, 10487.058, 475.770, 52836.396 25/06/18,06:44:02,16,06,1, 11.9,1,1, 11.617, 10487.048, 475.756, 52836.414 25/06/18,06:44:02,17,06,1, 11.9,1,1, 11.617, 10487.056, 475.777, 52836.483 25/06/18,06:44:02,18,06,1, 11.9,1,1, 11.617, 10487.048, 475.786, 52836.433 25/06/18,06:44:02,19,06,1, 11.9,1,1, 11.617, 10487.058, 475.763, 52836.478 25/06/18,06:44:03,00,06,1, 11.9,1,1, 11.615, 10487.056, 475.763, 52836.478 25/06/18,06:44:03,01,06,1, 11.9,1,1, 11.615, 10487.065, 475.747, 52836.457 25/06/18,06:44:03,02,06,1, 11.9,1,1, 11.615, 10487.059, 475.752, 52836.390 25/06/18,06:44:03,03,06,1, 11.9,1,1, 11.615, 10487.068, 475.740, 52836.409 25/06/18,06:44:03,04,06,1, 11.9,1,1, 11.615, 10487.062, 475.753, 52836.536 25/06/18,06:44:03,05,06,1, 11.9,1,1, 11.615, 10487.043, 475.727, 52836.485 25/06/18,06:44:03,06,06,1, 11.9,1,1, 11.615, 10487.099, 475.711, 52836.513 25/06/18,06:44:03,07,06,1, 11.9,1,1, 11.615, 10487.063, 475.730, 52836.617 25/06/18,06:44:03,08,06,1, 11.9,1,1, 11.615, 10487.057, 475.722, 52836.432 25/06/18,06:44:03,09,06,1, 11.9,1,1, 11.615, 10487.080, 475.703, 52836.569 25/06/18,06:44:03,10,06,1, 11.9,1,1, 11.615, 10487.061, 475.721, 52836.534 25/06/18,06:44:03,11,06,1, 11.9,1,1, 11.615, 10487.105, 475.696, 52836.464 25/06/18,06:44:03,12,06,1, 11.9,1,1, 11.615, 10487.100, 475.665, 52836.405 25/06/18,06:44:03,13,06,1, 11.9,1,1, 11.615, 10487.081, 475.678, 52836.506 25/06/18,06:44:03,14,06,1, 11.9,1,1, 11.615, 10487.127, 475.683, 52836.531 25/06/18,06:44:03,15,06,1, 11.9,1,1, 11.615, 10487.108, 475.674, 52836.467 25/06/18,06:44:03,16,06,1, 11.9,1,1, 11.615, 10487.119, 475.650, 52836.522 25/06/18,06:44:03,17,06,1, 11.9,1,1, 11.615, 10487.150, 475.620, 52836.277 25/06/18,06:44:03,18,06,1, 11.9,1,1, 11.615, 10487.150, 475.627, 52836.451 25/06/18,06:44:03,19,06,1, 11.9,1,1, 11.615, 10487.133, 475.631, 52836.510 25/06/18,06:44:04,00,07,1, 11.9,1,1, 11.616, 10487.131, 475.631, 52836.510 25/06/18,06:44:04,01,07,1, 11.9,1,1, 11.616, 10487.104, 475.606, 52836.558 25/06/18,06:44:04,02,07,1, 11.9,1,1, 11.616, 10487.129, 475.604, 52836.512 25/06/18,06:44:04,03,07,1, 11.9,1,1, 11.616, 10487.138, 475.601, 52836.523 25/06/18,06:44:04,04,07,1, 11.9,1,1, 11.616, 10487.141, 475.583, 52836.563 25/06/18,06:44:04,05,07,1, 11.9,1,1, 11.616, 10487.161, 475.555, 52836.438 25/06/18,06:44:04,06,07,1, 11.9,1,1, 11.616, 10487.149, 475.565, 52836.488 25/06/18,06:44:04,07,07,1, 11.9,1,1, 11.616, 10487.139, 475.565, 52836.522 25/06/18,06:44:04,08,07,1, 11.9,1,1, 11.616, 10487.142, 475.551, 52836.443 25/06/18,06:44:04,09,07,1, 11.9,1,1, 11.616, 10487.156, 475.539, 52836.521 25/06/18,06:44:04,10,07,1, 11.9,1,1, 11.616, 10487.178, 475.534, 52836.568 25/06/18,06:44:04,11,07,1, 11.9,1,1, 11.616, 10487.163, 475.537, 52836.516 25/06/18,06:44:04,12,07,1, 11.9,1,1, 11.616, 10487.185, 475.510, 52836.457 25/06/18,06:44:04,13,07,1, 11.9,1,1, 11.616, 10487.162, 475.511, 52836.516 25/06/18,06:44:04,14,07,1, 11.9,1,1, 11.616, 10487.171, 475.492, 52836.509 25/06/18,06:44:04,15,07,1, 11.9,1,1, 11.616, 10487.192, 475.517, 52836.485 25/06/18,06:44:04,16,07,1, 11.9,1,1, 11.616, 10487.190, 475.504, 52836.537 25/06/18,06:44:04,17,07,1, 11.9,1,1, 11.616, 10487.188, 475.478, 52836.543 25/06/18,06:44:04,18,07,1, 11.9,1,1, 11.616, 10487.201, 475.471, 52836.445 25/06/18,06:44:04,19,07,1, 11.9,1,1, 11.616, 10487.190, 475.444, 52836.417 25/06/18,06:44:05,00,06,1, 12.0,1,1, 11.616, 10487.189, 475.444, 52836.417 25/06/18,06:44:05,01,06,1, 12.0,1,1, 11.616, 10487.199, 475.448, 52836.456 25/06/18,06:44:05,02,06,1, 12.0,1,1, 11.616, 10487.216, 475.428, 52836.519 25/06/18,06:44:05,03,06,1, 12.0,1,1, 11.616, 10487.195, 475.436, 52836.565 25/06/18,06:44:05,04,06,1, 12.0,1,1, 11.616, 10487.185, 475.428, 52836.593 25/06/18,06:44:05,05,06,1, 12.0,1,1, 11.616, 10487.191, 475.427, 52836.533 25/06/18,06:44:05,06,06,1, 12.0,1,1, 11.616, 10487.219, 475.403, 52836.514 25/06/18,06:44:05,07,06,1, 12.0,1,1, 11.616, 10487.209, 475.408, 52836.458 25/06/18,06:44:05,08,06,1, 12.0,1,1, 11.616, 10487.235, 475.388, 52836.491 25/06/18,06:44:05,09,06,1, 12.0,1,1, 11.616, 10487.220, 475.413, 52836.511 25/06/18,06:44:05,10,06,1, 12.0,1,1, 11.616, 10487.207, 475.384, 52836.497 25/06/18,06:44:05,11,06,1, 12.0,1,1, 11.616, 10487.225, 475.376, 52836.518 25/06/18,06:44:05,12,06,1, 12.0,1,1, 11.616, 10487.221, 475.369, 52836.512 25/06/18,06:44:05,13,06,1, 12.0,1,1, 11.616, 10487.236, 475.355, 52836.538 25/06/18,06:44:05,14,06,1, 12.0,1,1, 11.616, 10487.217, 475.370, 52836.517 25/06/18,06:44:05,15,06,1, 12.0,1,1, 11.616, 10487.234, 475.338, 52836.560 25/06/18,06:44:05,16,06,1, 12.0,1,1, 11.616, 10487.220, 475.321, 52836.542 25/06/18,06:44:05,17,06,1, 12.0,1,1, 11.616, 10487.220, 475.312, 52836.478 25/06/18,06:44:05,18,06,1, 12.0,1,1, 11.616, 10487.225, 475.325, 52836.541 25/06/18,06:44:05,19,06,1, 12.0,1,1, 11.616, 10487.214, 475.300, 52836.532 25/06/18,06:44:06,00,07,1, 11.9,1,1, 11.613, 10487.206, 475.300, 52836.532 25/06/18,06:44:06,01,07,1, 11.9,1,1, 11.613, 10487.260, 475.285, 52836.506 25/06/18,06:44:06,02,07,1, 11.9,1,1, 11.613, 10487.248, 475.288, 52836.546 25/06/18,06:44:06,03,07,1, 11.9,1,1, 11.613, 10487.242, 475.269, 52836.557 25/06/18,06:44:06,04,07,1, 11.9,1,1, 11.613, 10487.280, 475.251, 52836.543 25/06/18,06:44:06,05,07,1, 11.9,1,1, 11.613, 10487.264, 475.233, 52836.521 25/06/18,06:44:06,06,07,1, 11.9,1,1, 11.613, 10487.243, 475.215, 52836.431 25/06/18,06:44:06,07,07,1, 11.9,1,1, 11.613, 10487.262, 475.206, 52836.500 25/06/18,06:44:06,08,07,1, 11.9,1,1, 11.613, 10487.277, 475.202, 52836.500 25/06/18,06:44:06,09,07,1, 11.9,1,1, 11.613, 10487.268, 475.209, 52836.510 25/06/18,06:44:06,10,07,1, 11.9,1,1, 11.613, 10487.257, 475.196, 52836.573 25/06/18,06:44:06,11,07,1, 11.9,1,1, 11.613, 10487.257, 475.176, 52836.542 25/06/18,06:44:06,12,07,1, 11.9,1,1, 11.613, 10487.275, 475.166, 52836.530 25/06/18,06:44:06,13,07,1, 11.9,1,1, 11.613, 10487.270, 475.165, 52836.535 25/06/18,06:44:06,14,07,1, 11.9,1,1, 11.613, 10487.282, 475.152, 52836.515 25/06/18,06:44:06,15,07,1, 11.9,1,1, 11.613, 10487.293, 475.158, 52836.554 25/06/18,06:44:06,16,07,1, 11.9,1,1, 11.613, 10487.277, 475.143, 52836.462 25/06/18,06:44:06,17,07,1, 11.9,1,1, 11.613, 10487.291, 475.127, 52836.541 25/06/18,06:44:06,18,07,1, 11.9,1,1, 11.613, 10487.276, 475.127, 52836.560 25/06/18,06:44:06,19,07,1, 11.9,1,1, 11.613, 10487.308, 475.117, 52836.461 25/06/18,06:44:07,00,06,1, 11.9,1,1, 11.612, 10487.306, 475.117, 52836.461 25/06/18,06:44:07,01,06,1, 11.9,1,1, 11.612, 10487.323, 475.085, 52836.515 25/06/18,06:44:07,02,06,1, 11.9,1,1, 11.612, 10487.296, 475.090, 52836.516 25/06/18,06:44:07,03,06,1, 11.9,1,1, 11.612, 10487.333, 475.061, 52836.534 25/06/18,06:44:07,04,06,1, 11.9,1,1, 11.612, 10487.327, 475.053, 52836.462 25/06/18,06:44:07,05,06,1, 11.9,1,1, 11.612, 10487.313, 475.049, 52836.522 25/06/18,06:44:07,06,06,1, 11.9,1,1, 11.612, 10487.313, 475.032, 52836.569 25/06/18,06:44:07,07,06,1, 11.9,1,1, 11.612, 10487.347, 475.027, 52836.630 25/06/18,06:44:07,08,06,1, 11.9,1,1, 11.612, 10487.355, 475.001, 52836.494 25/06/18,06:44:07,09,06,1, 11.9,1,1, 11.612, 10487.339, 475.007, 52836.522 25/06/18,06:44:07,10,06,1, 11.9,1,1, 11.612, 10487.348, 474.997, 52836.510 25/06/18,06:44:07,11,06,1, 11.9,1,1, 11.612, 10487.333, 474.997, 52836.501 25/06/18,06:44:07,12,06,1, 11.9,1,1, 11.612, 10487.348, 474.963, 52836.571 25/06/18,06:44:07,13,06,1, 11.9,1,1, 11.612, 10487.334, 474.971, 52836.544 25/06/18,06:44:07,14,06,1, 11.9,1,1, 11.612, 10487.363, 474.956, 52836.488 25/06/18,06:44:07,15,06,1, 11.9,1,1, 11.612, 10487.334, 474.952, 52836.565 25/06/18,06:44:07,16,06,1, 11.9,1,1, 11.612, 10487.362, 474.925, 52836.577 25/06/18,06:44:07,17,06,1, 11.9,1,1, 11.612, 10487.341, 474.920, 52836.562 25/06/18,06:44:07,18,06,1, 11.9,1,1, 11.612, 10487.366, 474.898, 52836.580 25/06/18,06:44:07,19,06,1, 11.9,1,1, 11.612, 10487.356, 474.900, 52836.570 25/06/18,06:44:08,00,07,1, 11.9,1,1, 11.613, 10487.356, 474.900, 52836.570 25/06/18,06:44:08,01,07,1, 11.9,1,1, 11.613, 10487.397, 474.889, 52836.577 25/06/18,06:44:08,02,07,1, 11.9,1,1, 11.613, 10487.381, 474.849, 52836.517 25/06/18,06:44:08,03,07,1, 11.9,1,1, 11.613, 10487.383, 474.839, 52836.575 25/06/18,06:44:08,04,07,1, 11.9,1,1, 11.613, 10487.392, 474.834, 52836.483 25/06/18,06:44:08,05,07,1, 11.9,1,1, 11.613, 10487.375, 474.790, 52836.520 25/06/18,06:44:08,06,07,1, 11.9,1,1, 11.613, 10487.415, 474.795, 52836.505 25/06/18,06:44:08,07,07,1, 11.9,1,1, 11.613, 10487.397, 474.800, 52836.538 25/06/18,06:44:08,08,07,1, 11.9,1,1, 11.613, 10487.388, 474.814, 52836.511 25/06/18,06:44:08,09,07,1, 11.9,1,1, 11.613, 10487.390, 474.794, 52836.588 25/06/18,06:44:08,10,07,1, 11.9,1,1, 11.613, 10487.416, 474.785, 52836.542 25/06/18,06:44:08,11,07,1, 11.9,1,1, 11.613, 10487.435, 474.785, 52836.590 25/06/18,06:44:08,12,07,1, 11.9,1,1, 11.613, 10487.402, 474.751, 52836.573 25/06/18,06:44:08,13,07,1, 11.9,1,1, 11.613, 10487.414, 474.768, 52836.563 25/06/18,06:44:08,14,07,1, 11.9,1,1, 11.613, 10487.402, 474.740, 52836.597 25/06/18,06:44:08,15,07,1, 11.9,1,1, 11.613, 10487.399, 474.717, 52836.461 25/06/18,06:44:08,16,07,1, 11.9,1,1, 11.613, 10487.413, 474.752, 52836.511 25/06/18,06:44:08,17,07,1, 11.9,1,1, 11.613, 10487.431, 474.708, 52836.529 25/06/18,06:44:08,18,07,1, 11.9,1,1, 11.613, 10487.407, 474.695, 52836.495 25/06/18,06:44:08,19,07,1, 11.9,1,1, 11.613, 10487.430, 474.676, 52836.523 25/06/18,06:44:09,00,07,1, 11.9,1,1, 11.613, 10487.423, 474.676, 52836.523 25/06/18,06:44:09,01,07,1, 11.9,1,1, 11.613, 10487.401, 474.658, 52836.493 25/06/18,06:44:09,02,07,1, 11.9,1,1, 11.613, 10487.438, 474.665, 52836.547 25/06/18,06:44:09,03,07,1, 11.9,1,1, 11.613, 10487.437, 474.645, 52836.554 25/06/18,06:44:09,04,07,1, 11.9,1,1, 11.613, 10487.465, 474.643, 52836.596 25/06/18,06:44:09,05,07,1, 11.9,1,1, 11.613, 10487.447, 474.612, 52836.588 25/06/18,06:44:09,06,07,1, 11.9,1,1, 11.613, 10487.456, 474.626, 52836.495 25/06/18,06:44:09,07,07,1, 11.9,1,1, 11.613, 10487.444, 474.632, 52836.627 25/06/18,06:44:09,08,07,1, 11.9,1,1, 11.613, 10487.452, 474.591, 52836.498 25/06/18,06:44:09,09,07,1, 11.9,1,1, 11.613, 10487.433, 474.580, 52836.493 25/06/18,06:44:09,10,07,1, 11.9,1,1, 11.613, 10487.454, 474.547, 52836.524 25/06/18,06:44:09,11,07,1, 11.9,1,1, 11.613, 10487.461, 474.565, 52836.559 25/06/18,06:44:09,12,07,1, 11.9,1,1, 11.613, 10487.449, 474.546, 52836.620 25/06/18,06:44:09,13,07,1, 11.9,1,1, 11.613, 10487.456, 474.548, 52836.604 25/06/18,06:44:09,14,07,1, 11.9,1,1, 11.613, 10487.485, 474.545, 52836.605 25/06/18,06:44:09,15,07,1, 11.9,1,1, 11.613, 10487.472, 474.509, 52836.566 25/06/18,06:44:09,16,07,1, 11.9,1,1, 11.613, 10487.490, 474.486, 52836.538 25/06/18,06:44:09,17,07,1, 11.9,1,1, 11.613, 10487.481, 474.509, 52836.538 25/06/18,06:44:09,18,07,1, 11.9,1,1, 11.613, 10487.492, 474.475, 52836.608 25/06/18,06:44:09,19,07,1, 11.9,1,1, 11.613, 10487.482, 474.457, 52836.594 25/06/18,06:44:10,00,06,1, 11.9,1,1, 11.619, 10487.481, 474.457, 52836.594 25/06/18,06:44:10,01,06,1, 11.9,1,1, 11.619, 10487.481, 474.467, 52836.587 25/06/18,06:44:10,02,06,1, 11.9,1,1, 11.619, 10487.465, 474.422, 52836.575 25/06/18,06:44:10,03,06,1, 11.9,1,1, 11.619, 10487.484, 474.440, 52836.602 25/06/18,06:44:10,04,06,1, 11.9,1,1, 11.619, 10487.491, 474.422, 52836.552 25/06/18,06:44:10,05,06,1, 11.9,1,1, 11.619, 10487.499, 474.433, 52836.542 25/06/18,06:44:10,06,06,1, 11.9,1,1, 11.619, 10487.496, 474.409, 52836.602 25/06/18,06:44:10,07,06,1, 11.9,1,1, 11.619, 10487.499, 474.426, 52836.534 25/06/18,06:44:10,08,06,1, 11.9,1,1, 11.619, 10487.506, 474.398, 52836.650 25/06/18,06:44:10,09,06,1, 11.9,1,1, 11.619, 10487.489, 474.390, 52836.599 25/06/18,06:44:10,10,06,1, 11.9,1,1, 11.619, 10487.486, 474.394, 52836.582 25/06/18,06:44:10,11,06,1, 11.9,1,1, 11.619, 10487.511, 474.376, 52836.627 25/06/18,06:44:10,12,06,1, 11.9,1,1, 11.619, 10487.516, 474.345, 52836.548 25/06/18,06:44:10,13,06,1, 11.9,1,1, 11.619, 10487.490, 474.352, 52836.655 25/06/18,06:44:10,14,06,1, 11.9,1,1, 11.619, 10487.516, 474.351, 52836.627 25/06/18,06:44:10,15,06,1, 11.9,1,1, 11.619, 10487.519, 474.319, 52836.572 25/06/18,06:44:10,16,06,1, 11.9,1,1, 11.619, 10487.515, 474.335, 52836.642 25/06/18,06:44:10,17,06,1, 11.9,1,1, 11.619, 10487.511, 474.335, 52836.587 25/06/18,06:44:10,18,06,1, 11.9,1,1, 11.619, 10487.515, 474.304, 52836.650 25/06/18,06:44:10,19,06,1, 11.9,1,1, 11.619, 10487.527, 474.309, 52836.655 25/06/18,06:44:11,00,05,1, 11.9,1,1, 11.615, 10487.523, 474.309, 52836.655 25/06/18,06:44:11,01,05,1, 11.9,1,1, 11.615, 10487.540, 474.260, 52836.663 25/06/18,06:44:11,02,05,1, 11.9,1,1, 11.615, 10487.524, 474.284, 52836.540 25/06/18,06:44:11,03,05,1, 11.9,1,1, 11.615, 10487.538, 474.295, 52836.628 25/06/18,06:44:11,04,05,1, 11.9,1,1, 11.615, 10487.558, 474.272, 52836.653 25/06/18,06:44:11,05,05,1, 11.9,1,1, 11.615, 10487.539, 474.245, 52836.602 25/06/18,06:44:11,06,05,1, 11.9,1,1, 11.615, 10487.544, 474.222, 52836.624 25/06/18,06:44:11,07,05,1, 11.9,1,1, 11.615, 10487.541, 474.251, 52836.582 25/06/18,06:44:11,08,05,1, 11.9,1,1, 11.615, 10487.534, 474.238, 52836.636 25/06/18,06:44:11,09,05,1, 11.9,1,1, 11.615, 10487.551, 474.238, 52836.663 25/06/18,06:44:11,10,05,1, 11.9,1,1, 11.615, 10487.541, 474.217, 52836.640 25/06/18,06:44:11,11,05,1, 11.9,1,1, 11.615, 10487.568, 474.232, 52836.656 25/06/18,06:44:11,12,05,1, 11.9,1,1, 11.615, 10487.546, 474.211, 52836.686 25/06/18,06:44:11,13,05,1, 11.9,1,1, 11.615, 10487.558, 474.181, 52836.637 25/06/18,06:44:11,14,05,1, 11.9,1,1, 11.615, 10487.558, 474.194, 52836.638 25/06/18,06:44:11,15,05,1, 11.9,1,1, 11.615, 10487.553, 474.187, 52836.684 25/06/18,06:44:11,16,05,1, 11.9,1,1, 11.615, 10487.562, 474.171, 52836.632 25/06/18,06:44:11,17,05,1, 11.9,1,1, 11.615, 10487.575, 474.181, 52836.678 25/06/18,06:44:11,18,05,1, 11.9,1,1, 11.615, 10487.569, 474.158, 52836.727 25/06/18,06:44:11,19,05,1, 11.9,1,1, 11.615, 10487.563, 474.140, 52836.671 25/06/18,06:44:12,00,05,1, 11.9,1,1, 11.616, 10487.556, 474.140, 52836.671 25/06/18,06:44:12,01,05,1, 11.9,1,1, 11.616, 10487.546, 474.153, 52836.648 25/06/18,06:44:12,02,05,1, 11.9,1,1, 11.616, 10487.546, 474.165, 52836.683 25/06/18,06:44:12,03,05,1, 11.9,1,1, 11.616, 10487.556, 474.139, 52836.715 25/06/18,06:44:12,04,05,1, 11.9,1,1, 11.616, 10487.575, 474.137, 52836.717 25/06/18,06:44:12,05,05,1, 11.9,1,1, 11.616, 10487.585, 474.113, 52836.669 25/06/18,06:44:12,06,05,1, 11.9,1,1, 11.616, 10487.581, 474.113, 52836.736 25/06/18,06:44:12,07,05,1, 11.9,1,1, 11.616, 10487.564, 474.089, 52836.656 25/06/18,06:44:12,08,05,1, 11.9,1,1, 11.616, 10487.571, 474.102, 52836.654 25/06/18,06:44:12,09,05,1, 11.9,1,1, 11.616, 10487.592, 474.089, 52836.714 25/06/18,06:44:12,10,05,1, 11.9,1,1, 11.616, 10487.591, 474.108, 52836.694 25/06/18,06:44:12,11,05,1, 11.9,1,1, 11.616, 10487.571, 474.067, 52836.740 25/06/18,06:44:12,12,05,1, 11.9,1,1, 11.616, 10487.570, 474.078, 52836.763 25/06/18,06:44:12,13,05,1, 11.9,1,1, 11.616, 10487.598, 474.076, 52836.769 25/06/18,06:44:12,14,05,1, 11.9,1,1, 11.616, 10487.582, 474.072, 52836.735 25/06/18,06:44:12,15,05,1, 11.9,1,1, 11.616, 10487.556, 474.062, 52836.724 25/06/18,06:44:12,16,05,1, 11.9,1,1, 11.616, 10487.596, 474.056, 52836.755 25/06/18,06:44:12,17,05,1, 11.9,1,1, 11.616, 10487.604, 474.053, 52836.711 25/06/18,06:44:12,18,05,1, 11.9,1,1, 11.616, 10487.583, 474.084, 52836.832 25/06/18,06:44:12,19,05,1, 11.9,1,1, 11.616, 10487.608, 474.046, 52836.775 25/06/18,06:44:13,00,06,1, 12.0,1,1, 11.616, 10487.607, 474.046, 52836.775 25/06/18,06:44:13,01,06,1, 12.0,1,1, 11.616, 10487.606, 474.026, 52836.694 25/06/18,06:44:13,02,06,1, 12.0,1,1, 11.616, 10487.580, 474.021, 52836.688 25/06/18,06:44:13,03,06,1, 12.0,1,1, 11.616, 10487.580, 474.023, 52836.735 25/06/18,06:44:13,04,06,1, 12.0,1,1, 11.616, 10487.582, 474.014, 52836.743 25/06/18,06:44:13,05,06,1, 12.0,1,1, 11.616, 10487.612, 474.017, 52836.747 25/06/18,06:44:13,06,06,1, 12.0,1,1, 11.616, 10487.596, 474.004, 52836.729 25/06/18,06:44:13,07,06,1, 12.0,1,1, 11.616, 10487.609, 474.010, 52836.714 25/06/18,06:44:13,08,06,1, 12.0,1,1, 11.616, 10487.601, 474.006, 52836.734 25/06/18,06:44:13,09,06,1, 12.0,1,1, 11.616, 10487.627, 473.998, 52836.848 25/06/18,06:44:13,10,06,1, 12.0,1,1, 11.616, 10487.652, 473.974, 52836.818 25/06/18,06:44:13,11,06,1, 12.0,1,1, 11.616, 10487.619, 473.980, 52836.780 25/06/18,06:44:13,12,06,1, 12.0,1,1, 11.616, 10487.611, 473.986, 52836.826 25/06/18,06:44:13,13,06,1, 12.0,1,1, 11.616, 10487.618, 473.959, 52836.787 25/06/18,06:44:13,14,06,1, 12.0,1,1, 11.616, 10487.615, 473.968, 52836.804 25/06/18,06:44:13,15,06,1, 12.0,1,1, 11.616, 10487.603, 473.948, 52836.800 25/06/18,06:44:13,16,06,1, 12.0,1,1, 11.616, 10487.644, 473.971, 52836.830 25/06/18,06:44:13,17,06,1, 12.0,1,1, 11.616, 10487.629, 473.949, 52836.763 25/06/18,06:44:13,18,06,1, 12.0,1,1, 11.616, 10487.609, 473.966, 52836.847 25/06/18,06:44:13,19,06,1, 12.0,1,1, 11.616, 10487.605, 473.939, 52836.811 25/06/18,06:44:14,00,08,1, 11.9,1,1, 11.614, 10487.598, 473.939, 52836.811 25/06/18,06:44:14,01,08,1, 11.9,1,1, 11.614, 10487.633, 473.949, 52836.826 25/06/18,06:44:14,02,08,1, 11.9,1,1, 11.614, 10487.636, 473.942, 52836.816 25/06/18,06:44:14,03,08,1, 11.9,1,1, 11.614, 10487.616, 473.934, 52836.777 25/06/18,06:44:14,04,08,1, 11.9,1,1, 11.614, 10487.643, 473.928, 52836.788 25/06/18,06:44:14,05,08,1, 11.9,1,1, 11.614, 10487.631, 473.929, 52836.834 25/06/18,06:44:14,06,08,1, 11.9,1,1, 11.614, 10487.615, 473.942, 52836.878 25/06/18,06:44:14,07,08,1, 11.9,1,1, 11.614, 10487.619, 473.906, 52836.814 25/06/18,06:44:14,08,08,1, 11.9,1,1, 11.614, 10487.603, 473.931, 52836.854 25/06/18,06:44:14,09,08,1, 11.9,1,1, 11.614, 10487.651, 473.920, 52836.798 25/06/18,06:44:14,10,08,1, 11.9,1,1, 11.614, 10487.616, 473.916, 52836.744 25/06/18,06:44:14,11,08,1, 11.9,1,1, 11.614, 10487.627, 473.912, 52836.874 25/06/18,06:44:14,12,08,1, 11.9,1,1, 11.614, 10487.644, 473.922, 52836.808 25/06/18,06:44:14,13,08,1, 11.9,1,1, 11.614, 10487.642, 473.905, 52836.865 25/06/18,06:44:14,14,08,1, 11.9,1,1, 11.614, 10487.619, 473.906, 52836.859 25/06/18,06:44:14,15,08,1, 11.9,1,1, 11.614, 10487.604, 473.904, 52836.876 25/06/18,06:44:14,16,08,1, 11.9,1,1, 11.614, 10487.627, 473.901, 52836.883 25/06/18,06:44:14,17,08,1, 11.9,1,1, 11.614, 10487.622, 473.908, 52836.946 25/06/18,06:44:14,18,08,1, 11.9,1,1, 11.614, 10487.606, 473.895, 52836.910 25/06/18,06:44:14,19,08,1, 11.9,1,1, 11.614, 10487.608, 473.895, 52836.881 25/06/18,06:44:15,00,07,1, 12.0,1,1, 11.618, 10487.607, 473.895, 52836.881 25/06/18,06:44:15,01,07,1, 12.0,1,1, 11.618, 10487.638, 473.889, 52836.842 25/06/18,06:44:15,02,07,1, 12.0,1,1, 11.618, 10487.595, 473.891, 52836.869 25/06/18,06:44:15,03,07,1, 12.0,1,1, 11.618, 10487.622, 473.879, 52836.885 25/06/18,06:44:15,04,07,1, 12.0,1,1, 11.618, 10487.614, 473.887, 52836.824 25/06/18,06:44:15,05,07,1, 12.0,1,1, 11.618, 10487.615, 473.874, 52836.844 25/06/18,06:44:15,06,07,1, 12.0,1,1, 11.618, 10487.606, 473.886, 52836.856 25/06/18,06:44:15,07,07,1, 12.0,1,1, 11.618, 10487.643, 473.865, 52836.916 25/06/18,06:44:15,08,07,1, 12.0,1,1, 11.618, 10487.606, 473.869, 52836.911 25/06/18,06:44:15,09,07,1, 12.0,1,1, 11.618, 10487.636, 473.858, 52836.952 25/06/18,06:44:15,10,07,1, 12.0,1,1, 11.618, 10487.627, 473.879, 52836.883 25/06/18,06:44:15,11,07,1, 12.0,1,1, 11.618, 10487.614, 473.858, 52836.919 25/06/18,06:44:15,12,07,1, 12.0,1,1, 11.618, 10487.619, 473.864, 52837.041 25/06/18,06:44:15,13,07,1, 12.0,1,1, 11.618, 10487.642, 473.860, 52836.894 25/06/18,06:44:15,14,07,1, 12.0,1,1, 11.618, 10487.596, 473.871, 52836.945 25/06/18,06:44:15,15,07,1, 12.0,1,1, 11.618, 10487.628, 473.858, 52836.945 25/06/18,06:44:15,16,07,1, 12.0,1,1, 11.618, 10487.617, 473.863, 52836.881 25/06/18,06:44:15,17,07,1, 12.0,1,1, 11.618, 10487.586, 473.851, 52837.012 25/06/18,06:44:15,18,07,1, 12.0,1,1, 11.618, 10487.625, 473.853, 52836.859 25/06/18,06:44:15,19,07,1, 12.0,1,1, 11.618, 10487.608, 473.854, 52836.949 25/06/18,06:44:16,00,06,1, 11.9,1,1, 11.616, 10487.607, 473.854, 52836.949 25/06/18,06:44:16,01,06,1, 11.9,1,1, 11.616, 10487.625, 473.853, 52836.914 25/06/18,06:44:16,02,06,1, 11.9,1,1, 11.616, 10487.590, 473.833, 52836.897 25/06/18,06:44:16,03,06,1, 11.9,1,1, 11.616, 10487.597, 473.827, 52836.939 25/06/18,06:44:16,04,06,1, 11.9,1,1, 11.616, 10487.607, 473.839, 52836.878 25/06/18,06:44:16,05,06,1, 11.9,1,1, 11.616, 10487.580, 473.827, 52837.004 25/06/18,06:44:16,06,06,1, 11.9,1,1, 11.616, 10487.586, 473.830, 52836.918 25/06/18,06:44:16,07,06,1, 11.9,1,1, 11.616, 10487.588, 473.835, 52837.018 25/06/18,06:44:16,08,06,1, 11.9,1,1, 11.616, 10487.579, 473.829, 52837.014 25/06/18,06:44:16,09,06,1, 11.9,1,1, 11.616, 10487.592, 473.825, 52836.958 25/06/18,06:44:16,10,06,1, 11.9,1,1, 11.616, 10487.600, 473.848, 52836.960 25/06/18,06:44:16,11,06,1, 11.9,1,1, 11.616, 10487.580, 473.839, 52836.979 25/06/18,06:44:16,12,06,1, 11.9,1,1, 11.616, 10487.600, 473.840, 52836.964 25/06/18,06:44:16,13,06,1, 11.9,1,1, 11.616, 10487.586, 473.831, 52837.048 25/06/18,06:44:16,14,06,1, 11.9,1,1, 11.616, 10487.586, 473.841, 52836.961 25/06/18,06:44:16,15,06,1, 11.9,1,1, 11.616, 10487.579, 473.818, 52836.965 25/06/18,06:44:16,16,06,1, 11.9,1,1, 11.616, 10487.583, 473.852, 52836.968 25/06/18,06:44:16,17,06,1, 11.9,1,1, 11.616, 10487.582, 473.829, 52836.966 25/06/18,06:44:16,18,06,1, 11.9,1,1, 11.616, 10487.583, 473.837, 52837.071 25/06/18,06:44:16,19,06,1, 11.9,1,1, 11.616, 10487.574, 473.848, 52837.042 25/06/18,06:44:17,00,06,1, 11.9,1,1, 11.619, 10487.573, 473.848, 52837.042 25/06/18,06:44:17,01,06,1, 11.9,1,1, 11.619, 10487.583, 473.832, 52836.933 25/06/18,06:44:17,02,06,1, 11.9,1,1, 11.619, 10487.570, 473.804, 52837.004 25/06/18,06:44:17,03,06,1, 11.9,1,1, 11.619, 10487.539, 473.820, 52837.025 25/06/18,06:44:17,04,06,1, 11.9,1,1, 11.619, 10487.541, 473.818, 52837.017 25/06/18,06:44:17,05,06,1, 11.9,1,1, 11.619, 10487.585, 473.832, 52836.990 25/06/18,06:44:17,06,06,1, 11.9,1,1, 11.619, 10487.576, 473.828, 52836.997 25/06/18,06:44:17,07,06,1, 11.9,1,1, 11.619, 10487.584, 473.824, 52837.050 25/06/18,06:44:17,08,06,1, 11.9,1,1, 11.619, 10487.526, 473.819, 52837.112 25/06/18,06:44:17,09,06,1, 11.9,1,1, 11.619, 10487.561, 473.827, 52837.015 25/06/18,06:44:17,10,06,1, 11.9,1,1, 11.619, 10487.561, 473.822, 52837.036 25/06/18,06:44:17,11,06,1, 11.9,1,1, 11.619, 10487.542, 473.831, 52837.064 25/06/18,06:44:17,12,06,1, 11.9,1,1, 11.619, 10487.526, 473.833, 52837.089 25/06/18,06:44:17,13,06,1, 11.9,1,1, 11.619, 10487.549, 473.827, 52837.075 25/06/18,06:44:17,14,06,1, 11.9,1,1, 11.619, 10487.564, 473.835, 52836.987 25/06/18,06:44:17,15,06,1, 11.9,1,1, 11.619, 10487.539, 473.830, 52837.064 25/06/18,06:44:17,16,06,1, 11.9,1,1, 11.619, 10487.528, 473.841, 52837.156 25/06/18,06:44:17,17,06,1, 11.9,1,1, 11.619, 10487.533, 473.851, 52837.123 25/06/18,06:44:17,18,06,1, 11.9,1,1, 11.619, 10487.529, 473.851, 52837.021 25/06/18,06:44:17,19,06,1, 11.9,1,1, 11.619, 10487.519, 473.835, 52837.136 25/06/18,06:44:18,00,08,1, 12.0,1,1, 11.613, 10487.515, 473.835, 52837.136 25/06/18,06:44:18,01,08,1, 12.0,1,1, 11.613, 10487.515, 473.838, 52837.171 25/06/18,06:44:18,02,08,1, 12.0,1,1, 11.613, 10487.490, 473.838, 52837.032 25/06/18,06:44:18,03,08,1, 12.0,1,1, 11.613, 10487.492, 473.849, 52837.106 25/06/18,06:44:18,04,08,1, 12.0,1,1, 11.613, 10487.496, 473.841, 52837.055 25/06/18,06:44:18,05,08,1, 12.0,1,1, 11.613, 10487.482, 473.833, 52837.124 25/06/18,06:44:18,06,08,1, 12.0,1,1, 11.613, 10487.490, 473.840, 52837.113 25/06/18,06:44:18,07,08,1, 12.0,1,1, 11.613, 10487.478, 473.853, 52837.126 25/06/18,06:44:18,08,08,1, 12.0,1,1, 11.613, 10487.476, 473.864, 52837.179 25/06/18,06:44:18,09,08,1, 12.0,1,1, 11.613, 10487.472, 473.848, 52837.136 25/06/18,06:44:18,10,08,1, 12.0,1,1, 11.613, 10487.459, 473.872, 52837.205 25/06/18,06:44:18,11,08,1, 12.0,1,1, 11.613, 10487.441, 473.869, 52837.175 25/06/18,06:44:18,12,08,1, 12.0,1,1, 11.613, 10487.427, 473.868, 52837.211 25/06/18,06:44:18,13,08,1, 12.0,1,1, 11.613, 10487.435, 473.874, 52837.204 25/06/18,06:44:18,14,08,1, 12.0,1,1, 11.613, 10487.430, 473.863, 52837.185 25/06/18,06:44:18,15,08,1, 12.0,1,1, 11.613, 10487.425, 473.870, 52837.181 25/06/18,06:44:18,16,08,1, 12.0,1,1, 11.613, 10487.423, 473.860, 52837.080 25/06/18,06:44:18,17,08,1, 12.0,1,1, 11.613, 10487.393, 473.861, 52837.136 25/06/18,06:44:18,18,08,1, 12.0,1,1, 11.613, 10487.424, 473.856, 52837.122 25/06/18,06:44:18,19,08,1, 12.0,1,1, 11.613, 10487.389, 473.908, 52837.236 25/06/18,06:44:19,00,06,1, 12.0,1,1, 11.616, 10487.381, 473.908, 52837.236 25/06/18,06:44:19,01,06,1, 12.0,1,1, 11.616, 10487.372, 473.863, 52837.160 25/06/18,06:44:19,02,06,1, 12.0,1,1, 11.616, 10487.362, 473.901, 52837.187 25/06/18,06:44:19,03,06,1, 12.0,1,1, 11.616, 10487.349, 473.907, 52837.195 25/06/18,06:44:19,04,06,1, 12.0,1,1, 11.616, 10487.355, 473.914, 52837.227 25/06/18,06:44:19,05,06,1, 12.0,1,1, 11.616, 10487.337, 473.886, 52837.237 25/06/18,06:44:19,06,06,1, 12.0,1,1, 11.616, 10487.338, 473.891, 52837.271 25/06/18,06:44:19,07,06,1, 12.0,1,1, 11.616, 10487.343, 473.910, 52837.228 25/06/18,06:44:19,08,06,1, 12.0,1,1, 11.616, 10487.300, 473.924, 52837.232 25/06/18,06:44:19,09,06,1, 12.0,1,1, 11.616, 10487.306, 473.955, 52837.276 25/06/18,06:44:19,10,06,1, 12.0,1,1, 11.616, 10487.317, 473.940, 52837.245 25/06/18,06:44:19,11,06,1, 12.0,1,1, 11.616, 10487.321, 473.932, 52837.209 25/06/18,06:44:19,12,06,1, 12.0,1,1, 11.616, 10487.287, 473.919, 52837.232 25/06/18,06:44:19,13,06,1, 12.0,1,1, 11.616, 10487.295, 473.935, 52837.187 25/06/18,06:44:19,14,06,1, 12.0,1,1, 11.616, 10487.298, 473.932, 52837.231 25/06/18,06:44:19,15,06,1, 12.0,1,1, 11.616, 10487.298, 473.958, 52837.318 25/06/18,06:44:19,16,06,1, 12.0,1,1, 11.616, 10487.280, 473.942, 52837.301 25/06/18,06:44:19,17,06,1, 12.0,1,1, 11.616, 10487.277, 473.962, 52837.323 25/06/18,06:44:19,18,06,1, 12.0,1,1, 11.616, 10487.294, 473.943, 52837.298 25/06/18,06:44:19,19,06,1, 12.0,1,1, 11.616, 10487.262, 473.972, 52837.227 25/06/18,06:44:20,00,05,1, 12.0,1,1, 11.616, 10487.256, 473.972, 52837.227 25/06/18,06:44:20,01,05,1, 12.0,1,1, 11.616, 10487.216, 473.964, 52837.218 25/06/18,06:44:20,02,05,1, 12.0,1,1, 11.616, 10487.243, 473.968, 52837.231 25/06/18,06:44:20,03,05,1, 12.0,1,1, 11.616, 10487.256, 473.991, 52837.264 25/06/18,06:44:20,04,05,1, 12.0,1,1, 11.616, 10487.231, 474.004, 52837.255 25/06/18,06:44:20,05,05,1, 12.0,1,1, 11.616, 10487.213, 473.985, 52837.323 25/06/18,06:44:20,06,05,1, 12.0,1,1, 11.616, 10487.215, 473.974, 52837.245 25/06/18,06:44:20,07,05,1, 12.0,1,1, 11.616, 10487.185, 473.980, 52837.353 25/06/18,06:44:20,08,05,1, 12.0,1,1, 11.616, 10487.203, 473.988, 52837.273 25/06/18,06:44:20,09,05,1, 12.0,1,1, 11.616, 10487.195, 473.980, 52837.249 25/06/18,06:44:20,10,05,1, 12.0,1,1, 11.616, 10487.194, 474.002, 52837.380 25/06/18,06:44:20,11,05,1, 12.0,1,1, 11.616, 10487.168, 474.014, 52837.312 25/06/18,06:44:20,12,05,1, 12.0,1,1, 11.616, 10487.162, 474.001, 52837.374 25/06/18,06:44:20,13,05,1, 12.0,1,1, 11.616, 10487.161, 474.010, 52837.351 25/06/18,06:44:20,14,05,1, 12.0,1,1, 11.616, 10487.149, 474.025, 52837.324 25/06/18,06:44:20,15,05,1, 12.0,1,1, 11.616, 10487.168, 474.032, 52837.363 25/06/18,06:44:20,16,05,1, 12.0,1,1, 11.616, 10487.149, 474.052, 52837.326 25/06/18,06:44:20,17,05,1, 12.0,1,1, 11.616, 10487.156, 474.020, 52837.326 25/06/18,06:44:20,18,05,1, 12.0,1,1, 11.616, 10487.144, 474.038, 52837.335 25/06/18,06:44:20,19,05,1, 12.0,1,1, 11.616, 10487.154, 474.024, 52837.365 25/06/18,06:44:21,00,06,1, 12.0,1,1, 11.618, 10487.148, 474.024, 52837.365 25/06/18,06:44:21,01,06,1, 12.0,1,1, 11.618, 10487.144, 474.046, 52837.421 25/06/18,06:44:21,02,06,1, 12.0,1,1, 11.618, 10487.138, 474.036, 52837.280 25/06/18,06:44:21,03,06,1, 12.0,1,1, 11.618, 10487.096, 474.053, 52837.423 25/06/18,06:44:21,04,06,1, 12.0,1,1, 11.618, 10487.125, 474.053, 52837.391 25/06/18,06:44:21,05,06,1, 12.0,1,1, 11.618, 10487.098, 474.054, 52837.357 25/06/18,06:44:21,06,06,1, 12.0,1,1, 11.618, 10487.087, 474.051, 52837.387 25/06/18,06:44:21,07,06,1, 12.0,1,1, 11.618, 10487.118, 474.046, 52837.379 25/06/18,06:44:21,08,06,1, 12.0,1,1, 11.618, 10487.091, 474.053, 52837.354 25/06/18,06:44:21,09,06,1, 12.0,1,1, 11.618, 10487.089, 474.057, 52837.449 25/06/18,06:44:21,10,06,1, 12.0,1,1, 11.618, 10487.078, 474.074, 52837.313 25/06/18,06:44:21,11,06,1, 12.0,1,1, 11.618, 10487.090, 474.080, 52837.420 25/06/18,06:44:21,12,06,1, 12.0,1,1, 11.618, 10487.053, 474.071, 52837.408 25/06/18,06:44:21,13,06,1, 12.0,1,1, 11.618, 10487.059, 474.079, 52837.441 25/06/18,06:44:21,14,06,1, 12.0,1,1, 11.618, 10487.064, 474.086, 52837.348 25/06/18,06:44:21,15,06,1, 12.0,1,1, 11.618, 10487.059, 474.091, 52837.411 25/06/18,06:44:21,16,06,1, 12.0,1,1, 11.618, 10487.050, 474.092, 52837.389 25/06/18,06:44:21,17,06,1, 12.0,1,1, 11.618, 10487.066, 474.121, 52837.408 25/06/18,06:44:21,18,06,1, 12.0,1,1, 11.618, 10487.053, 474.108, 52837.423 25/06/18,06:44:21,19,06,1, 12.0,1,1, 11.618, 10487.038, 474.083, 52837.387 25/06/18,06:44:22,00,08,1, 12.0,1,1, 11.617, 10487.031, 474.083, 52837.387 25/06/18,06:44:22,01,08,1, 12.0,1,1, 11.617, 10487.034, 474.095, 52837.448 25/06/18,06:44:22,02,08,1, 12.0,1,1, 11.617, 10487.008, 474.120, 52837.706 25/06/18,06:44:22,03,08,1, 12.0,1,1, 11.617, 10487.058, 474.110, 52837.416 25/06/18,06:44:22,04,08,1, 12.0,1,1, 11.617, 10487.042, 474.107, 52837.424 25/06/18,06:44:22,05,08,1, 12.0,1,1, 11.617, 10487.045, 474.101, 52837.434 25/06/18,06:44:22,06,08,1, 12.0,1,1, 11.617, 10487.015, 474.130, 52837.445 25/06/18,06:44:22,07,08,1, 12.0,1,1, 11.617, 10487.037, 474.145, 52837.503 25/06/18,06:44:22,08,08,1, 12.0,1,1, 11.617, 10487.006, 474.133, 52837.451 25/06/18,06:44:22,09,08,1, 12.0,1,1, 11.617, 10486.984, 474.137, 52837.505 25/06/18,06:44:22,10,08,1, 12.0,1,1, 11.617, 10486.989, 474.135, 52837.440 25/06/18,06:44:22,11,08,1, 12.0,1,1, 11.617, 10487.006, 474.146, 52837.461 25/06/18,06:44:22,12,08,1, 12.0,1,1, 11.617, 10486.991, 474.147, 52837.479 25/06/18,06:44:22,13,08,1, 12.0,1,1, 11.617, 10486.984, 474.167, 52837.482 25/06/18,06:44:22,14,08,1, 12.0,1,1, 11.617, 10486.979, 474.165, 52837.524 25/06/18,06:44:22,15,08,1, 12.0,1,1, 11.617, 10486.946, 474.156, 52837.492 25/06/18,06:44:22,16,08,1, 12.0,1,1, 11.617, 10486.952, 474.162, 52837.516 25/06/18,06:44:22,17,08,1, 12.0,1,1, 11.617, 10486.968, 474.178, 52837.484 25/06/18,06:44:22,18,08,1, 12.0,1,1, 11.617, 10486.970, 474.188, 52837.462 25/06/18,06:44:22,19,08,1, 12.0,1,1, 11.617, 10486.959, 474.190, 52837.515 25/06/18,06:44:23,00,05,1, 11.9,1,1, 11.615, 10486.956, 474.190, 52837.515 25/06/18,06:44:23,01,05,1, 11.9,1,1, 11.615, 10486.959, 474.210, 52837.507 25/06/18,06:44:23,02,05,1, 11.9,1,1, 11.615, 10486.925, 474.216, 52837.476 25/06/18,06:44:23,03,05,1, 11.9,1,1, 11.615, 10486.934, 474.193, 52837.531 25/06/18,06:44:23,04,05,1, 11.9,1,1, 11.615, 10486.938, 474.215, 52837.496 25/06/18,06:44:23,05,05,1, 11.9,1,1, 11.615, 10486.941, 474.206, 52837.510 25/06/18,06:44:23,06,05,1, 11.9,1,1, 11.615, 10486.952, 474.222, 52837.549 25/06/18,06:44:23,07,05,1, 11.9,1,1, 11.615, 10486.960, 474.232, 52837.469 25/06/18,06:44:23,08,05,1, 11.9,1,1, 11.615, 10486.947, 474.226, 52837.526 25/06/18,06:44:23,09,05,1, 11.9,1,1, 11.615, 10486.947, 474.232, 52837.537 25/06/18,06:44:23,10,05,1, 11.9,1,1, 11.615, 10486.930, 474.214, 52837.543 25/06/18,06:44:23,11,05,1, 11.9,1,1, 11.615, 10486.927, 474.249, 52837.506 25/06/18,06:44:23,12,05,1, 11.9,1,1, 11.615, 10486.936, 474.247, 52837.550 25/06/18,06:44:23,13,05,1, 11.9,1,1, 11.615, 10486.918, 474.244, 52837.566 25/06/18,06:44:23,14,05,1, 11.9,1,1, 11.615, 10486.939, 474.243, 52837.567 25/06/18,06:44:23,15,05,1, 11.9,1,1, 11.615, 10486.956, 474.270, 52837.557 25/06/18,06:44:23,16,05,1, 11.9,1,1, 11.615, 10486.933, 474.246, 52837.592 25/06/18,06:44:23,17,05,1, 11.9,1,1, 11.615, 10486.940, 474.244, 52837.572 25/06/18,06:44:23,18,05,1, 11.9,1,1, 11.615, 10486.926, 474.259, 52837.562 25/06/18,06:44:23,19,05,1, 11.9,1,1, 11.615, 10486.926, 474.253, 52837.618 25/06/18,06:44:24,00,06,1, 11.9,1,1, 11.618, 10486.922, 474.253, 52837.618 25/06/18,06:44:24,01,06,1, 11.9,1,1, 11.618, 10486.913, 474.247, 52837.604 25/06/18,06:44:24,02,06,1, 11.9,1,1, 11.618, 10486.928, 474.278, 52837.608 25/06/18,06:44:24,03,06,1, 11.9,1,1, 11.618, 10486.936, 474.294, 52837.588 25/06/18,06:44:24,04,06,1, 11.9,1,1, 11.618, 10486.965, 474.273, 52837.563 25/06/18,06:44:24,05,06,1, 11.9,1,1, 11.618, 10486.943, 474.283, 52837.617 25/06/18,06:44:24,06,06,1, 11.9,1,1, 11.618, 10486.957, 474.287, 52837.578 25/06/18,06:44:24,07,06,1, 11.9,1,1, 11.618, 10486.922, 474.264, 52837.594 25/06/18,06:44:24,08,06,1, 11.9,1,1, 11.618, 10486.953, 474.254, 52837.608 25/06/18,06:44:24,09,06,1, 11.9,1,1, 11.618, 10486.949, 474.300, 52837.604 25/06/18,06:44:24,10,06,1, 11.9,1,1, 11.618, 10486.949, 474.270, 52837.621 25/06/18,06:44:24,11,06,1, 11.9,1,1, 11.618, 10486.928, 474.270, 52837.604 25/06/18,06:44:24,12,06,1, 11.9,1,1, 11.618, 10486.980, 474.266, 52837.583 25/06/18,06:44:24,13,06,1, 11.9,1,1, 11.618, 10486.955, 474.291, 52837.642 25/06/18,06:44:24,14,06,1, 11.9,1,1, 11.618, 10486.961, 474.284, 52837.634 25/06/18,06:44:24,15,06,1, 11.9,1,1, 11.618, 10486.965, 474.278, 52837.627 25/06/18,06:44:24,16,06,1, 11.9,1,1, 11.618, 10486.976, 474.299, 52837.622 25/06/18,06:44:24,17,06,1, 11.9,1,1, 11.618, 10486.977, 474.306, 52837.616 25/06/18,06:44:24,18,06,1, 11.9,1,1, 11.618, 10486.980, 474.312, 52837.625 25/06/18,06:44:24,19,06,1, 11.9,1,1, 11.618, 10486.990, 474.299, 52837.583 25/06/18,06:44:25,00,08,1, 11.9,1,1, 11.615, 10486.989, 474.299, 52837.583 25/06/18,06:44:25,01,08,1, 11.9,1,1, 11.615, 10486.972, 474.309, 52837.698 25/06/18,06:44:25,02,08,1, 11.9,1,1, 11.615, 10486.987, 474.330, 52837.687 25/06/18,06:44:25,03,08,1, 11.9,1,1, 11.615, 10486.990, 474.307, 52837.648 25/06/18,06:44:25,04,08,1, 11.9,1,1, 11.615, 10487.018, 474.313, 52837.642 25/06/18,06:44:25,05,08,1, 11.9,1,1, 11.615, 10487.022, 474.287, 52837.684 25/06/18,06:44:25,06,08,1, 11.9,1,1, 11.615, 10487.027, 474.305, 52837.649 25/06/18,06:44:25,07,08,1, 11.9,1,1, 11.615, 10487.037, 474.281, 52837.655 25/06/18,06:44:25,08,08,1, 11.9,1,1, 11.615, 10487.022, 474.330, 52837.671 25/06/18,06:44:25,09,08,1, 11.9,1,1, 11.615, 10487.041, 474.288, 52837.676 25/06/18,06:44:25,10,08,1, 11.9,1,1, 11.615, 10487.044, 474.309, 52837.609 25/06/18,06:44:25,11,08,1, 11.9,1,1, 11.615, 10487.064, 474.320, 52837.660 25/06/18,06:44:25,12,08,1, 11.9,1,1, 11.615, 10487.058, 474.304, 52837.725 25/06/18,06:44:25,13,08,1, 11.9,1,1, 11.615, 10487.081, 474.309, 52837.702 25/06/18,06:44:25,14,08,1, 11.9,1,1, 11.615, 10487.099, 474.311, 52837.657 25/06/18,06:44:25,15,08,1, 11.9,1,1, 11.615, 10487.094, 474.326, 52837.664 25/06/18,06:44:25,16,08,1, 11.9,1,1, 11.615, 10487.112, 474.353, 52837.757 25/06/18,06:44:25,17,08,1, 11.9,1,1, 11.615, 10487.068, 474.304, 52837.626 25/06/18,06:44:25,18,08,1, 11.9,1,1, 11.615, 10487.059, 474.314, 52837.694 25/06/18,06:44:25,19,08,1, 11.9,1,1, 11.615, 10487.106, 474.311, 52837.724 25/06/18,06:44:26,00,08,1, 11.9,1,1, 11.613, 10487.098, 474.311, 52837.724 25/06/18,06:44:26,01,08,1, 11.9,1,1, 11.613, 10487.106, 474.300, 52837.758 25/06/18,06:44:26,02,08,1, 11.9,1,1, 11.613, 10487.109, 474.299, 52837.764 25/06/18,06:44:26,03,08,1, 11.9,1,1, 11.613, 10487.139, 474.306, 52837.657 25/06/18,06:44:26,04,08,1, 11.9,1,1, 11.613, 10487.162, 474.302, 52837.777 25/06/18,06:44:26,05,08,1, 11.9,1,1, 11.613, 10487.167, 474.288, 52837.624 25/06/18,06:44:26,06,08,1, 11.9,1,1, 11.613, 10487.218, 474.308, 52837.691 25/06/18,06:44:26,07,08,1, 11.9,1,1, 11.613, 10487.207, 474.305, 52837.696 25/06/18,06:44:26,08,08,1, 11.9,1,1, 11.613, 10487.226, 474.289, 52837.438 25/06/18,06:44:26,09,08,1, 11.9,1,1, 11.613, 10487.214, 474.296, 52837.696 25/06/18,06:44:26,10,08,1, 11.9,1,1, 11.613, 10487.217, 474.302, 52837.755 25/06/18,06:44:26,11,08,1, 11.9,1,1, 11.613, 10487.215, 474.291, 52837.791 25/06/18,06:44:26,12,08,1, 11.9,1,1, 11.613, 10487.254, 474.264, 52837.669 25/06/18,06:44:26,13,08,1, 11.9,1,1, 11.613, 10487.251, 474.280, 52837.778 25/06/18,06:44:26,14,08,1, 11.9,1,1, 11.613, 10487.286, 474.287, 52837.732 25/06/18,06:44:26,15,08,1, 11.9,1,1, 11.613, 10487.285, 474.274, 52837.721 25/06/18,06:44:26,16,08,1, 11.9,1,1, 11.613, 10487.289, 474.255, 52837.769 25/06/18,06:44:26,17,08,1, 11.9,1,1, 11.613, 10487.292, 474.252, 52837.690 25/06/18,06:44:26,18,08,1, 11.9,1,1, 11.613, 10487.329, 474.270, 52837.773 25/06/18,06:44:26,19,08,1, 11.9,1,1, 11.613, 10487.337, 474.260, 52837.749 25/06/18,06:44:27,00,06,1, 11.9,1,1, 11.617, 10487.331, 474.260, 52837.749 25/06/18,06:44:27,01,06,1, 11.9,1,1, 11.617, 10487.322, 474.244, 52837.713 25/06/18,06:44:27,02,06,1, 11.9,1,1, 11.617, 10487.362, 474.248, 52837.652 25/06/18,06:44:27,03,06,1, 11.9,1,1, 11.617, 10487.333, 474.257, 52837.764 25/06/18,06:44:27,04,06,1, 11.9,1,1, 11.617, 10487.357, 474.246, 52837.692 25/06/18,06:44:27,05,06,1, 11.9,1,1, 11.617, 10487.381, 474.260, 52837.773 25/06/18,06:44:27,06,06,1, 11.9,1,1, 11.617, 10487.420, 474.218, 52837.709 25/06/18,06:44:27,07,06,1, 11.9,1,1, 11.617, 10487.432, 474.234, 52837.761 25/06/18,06:44:27,08,06,1, 11.9,1,1, 11.617, 10487.428, 474.237, 52837.702 25/06/18,06:44:27,09,06,1, 11.9,1,1, 11.617, 10487.456, 474.260, 52837.766 25/06/18,06:44:27,10,06,1, 11.9,1,1, 11.617, 10487.436, 474.237, 52837.694 25/06/18,06:44:27,11,06,1, 11.9,1,1, 11.617, 10487.485, 474.242, 52837.760 25/06/18,06:44:27,12,06,1, 11.9,1,1, 11.617, 10487.495, 474.239, 52837.735 25/06/18,06:44:27,13,06,1, 11.9,1,1, 11.617, 10487.485, 474.217, 52837.767 25/06/18,06:44:27,14,06,1, 11.9,1,1, 11.617, 10487.504, 474.195, 52837.810 25/06/18,06:44:27,15,06,1, 11.9,1,1, 11.617, 10487.513, 474.219, 52837.790 25/06/18,06:44:27,16,06,1, 11.9,1,1, 11.617, 10487.556, 474.212, 52837.715 25/06/18,06:44:27,17,06,1, 11.9,1,1, 11.617, 10487.545, 474.210, 52837.764 25/06/18,06:44:27,18,06,1, 11.9,1,1, 11.617, 10487.580, 474.201, 52837.712 25/06/18,06:44:27,19,06,1, 11.9,1,1, 11.617, 10487.606, 474.184, 52837.728 25/06/18,06:44:28,00,07,1, 11.9,1,1, 11.616, 10487.598, 474.184, 52837.728 25/06/18,06:44:28,01,07,1, 11.9,1,1, 11.616, 10487.608, 474.202, 52837.790 25/06/18,06:44:28,02,07,1, 11.9,1,1, 11.616, 10487.608, 474.157, 52837.711 25/06/18,06:44:28,03,07,1, 11.9,1,1, 11.616, 10487.659, 474.162, 52837.713 25/06/18,06:44:28,04,07,1, 11.9,1,1, 11.616, 10487.636, 474.175, 52837.761 25/06/18,06:44:28,05,07,1, 11.9,1,1, 11.616, 10487.663, 474.154, 52837.822 25/06/18,06:44:28,06,07,1, 11.9,1,1, 11.616, 10487.691, 474.166, 52837.751 25/06/18,06:44:28,07,07,1, 11.9,1,1, 11.616, 10487.692, 474.142, 52837.708 25/06/18,06:44:28,08,07,1, 11.9,1,1, 11.616, 10487.702, 474.153, 52837.813 25/06/18,06:44:28,09,07,1, 11.9,1,1, 11.616, 10487.726, 474.140, 52837.749 25/06/18,06:44:28,10,07,1, 11.9,1,1, 11.616, 10487.743, 474.149, 52837.810 25/06/18,06:44:28,11,07,1, 11.9,1,1, 11.616, 10487.757, 474.135, 52837.704 25/06/18,06:44:28,12,07,1, 11.9,1,1, 11.616, 10487.794, 474.138, 52837.855 25/06/18,06:44:28,13,07,1, 11.9,1,1, 11.616, 10487.805, 474.141, 52837.757 25/06/18,06:44:28,14,07,1, 11.9,1,1, 11.616, 10487.811, 474.098, 52837.725 25/06/18,06:44:28,15,07,1, 11.9,1,1, 11.616, 10487.817, 474.104, 52837.782 25/06/18,06:44:28,16,07,1, 11.9,1,1, 11.616, 10487.863, 474.107, 52837.731 25/06/18,06:44:28,17,07,1, 11.9,1,1, 11.616, 10487.877, 474.129, 52837.741 25/06/18,06:44:28,18,07,1, 11.9,1,1, 11.616, 10487.872, 474.124, 52837.826 25/06/18,06:44:28,19,07,1, 11.9,1,1, 11.616, 10487.889, 474.097, 52837.810 25/06/18,06:44:29,00,05,1, 11.9,1,1, 11.617, 10487.882, 474.097, 52837.810 25/06/18,06:44:29,01,05,1, 11.9,1,1, 11.617, 10487.933, 474.084, 52837.786 25/06/18,06:44:29,02,05,1, 11.9,1,1, 11.617, 10487.970, 474.099, 52837.790 25/06/18,06:44:29,03,05,1, 11.9,1,1, 11.617, 10487.977, 474.077, 52837.801 25/06/18,06:44:29,04,05,1, 11.9,1,1, 11.617, 10487.984, 474.063, 52837.778 25/06/18,06:44:29,05,05,1, 11.9,1,1, 11.617, 10488.008, 474.082, 52837.790 25/06/18,06:44:29,06,05,1, 11.9,1,1, 11.617, 10488.018, 474.058, 52837.802 25/06/18,06:44:29,07,05,1, 11.9,1,1, 11.617, 10488.047, 474.071, 52837.766 25/06/18,06:44:29,08,05,1, 11.9,1,1, 11.617, 10488.037, 474.039, 52837.773 25/06/18,06:44:29,09,05,1, 11.9,1,1, 11.617, 10488.086, 474.040, 52837.822 25/06/18,06:44:29,10,05,1, 11.9,1,1, 11.617, 10488.103, 474.041, 52837.772 25/06/18,06:44:29,11,05,1, 11.9,1,1, 11.617, 10488.093, 474.037, 52837.780 25/06/18,06:44:29,12,05,1, 11.9,1,1, 11.617, 10488.121, 474.031, 52837.765 25/06/18,06:44:29,13,05,1, 11.9,1,1, 11.617, 10488.151, 474.013, 52837.792 25/06/18,06:44:29,14,05,1, 11.9,1,1, 11.617, 10488.146, 474.004, 52837.766 25/06/18,06:44:29,15,05,1, 11.9,1,1, 11.617, 10488.169, 474.006, 52837.788 25/06/18,06:44:29,16,05,1, 11.9,1,1, 11.617, 10488.203, 473.989, 52837.776 25/06/18,06:44:29,17,05,1, 11.9,1,1, 11.617, 10488.199, 473.975, 52837.758 25/06/18,06:44:29,18,05,1, 11.9,1,1, 11.617, 10488.226, 473.967, 52837.790 25/06/18,06:44:29,19,05,1, 11.9,1,1, 11.617, 10488.285, 473.980, 52837.806 25/06/18,06:44:30,00,06,1, 11.8,1,1, 11.616, 10488.282, 473.980, 52837.806 25/06/18,06:44:30,01,06,1, 11.8,1,1, 11.616, 10488.293, 473.967, 52837.779 25/06/18,06:44:30,02,06,1, 11.8,1,1, 11.616, 10488.305, 473.969, 52837.808 25/06/18,06:44:30,03,06,1, 11.8,1,1, 11.616, 10488.320, 473.963, 52837.825 25/06/18,06:44:30,04,06,1, 11.8,1,1, 11.616, 10488.340, 473.937, 52837.809 25/06/18,06:44:30,05,06,1, 11.8,1,1, 11.616, 10488.349, 473.954, 52837.836 25/06/18,06:44:30,06,06,1, 11.8,1,1, 11.616, 10488.406, 473.958, 52837.810 25/06/18,06:44:30,07,06,1, 11.8,1,1, 11.616, 10488.407, 473.936, 52837.795 25/06/18,06:44:30,08,06,1, 11.8,1,1, 11.616, 10488.427, 473.921, 52837.808 25/06/18,06:44:30,09,06,1, 11.8,1,1, 11.616, 10488.435, 473.950, 52837.785 25/06/18,06:44:30,10,06,1, 11.8,1,1, 11.616, 10488.474, 473.928, 52837.933 25/06/18,06:44:30,11,06,1, 11.8,1,1, 11.616, 10488.435, 473.918, 52837.776 25/06/18,06:44:30,12,06,1, 11.8,1,1, 11.616, 10488.499, 473.909, 52837.848 25/06/18,06:44:30,13,06,1, 11.8,1,1, 11.616, 10488.516, 473.898, 52837.864 25/06/18,06:44:30,14,06,1, 11.8,1,1, 11.616, 10488.514, 473.887, 52837.849 25/06/18,06:44:30,15,06,1, 11.8,1,1, 11.616, 10488.575, 473.893, 52837.861 25/06/18,06:44:30,16,06,1, 11.8,1,1, 11.616, 10488.616, 473.856, 52837.819 25/06/18,06:44:30,17,06,1, 11.8,1,1, 11.616, 10488.594, 473.863, 52837.751 25/06/18,06:44:30,18,06,1, 11.8,1,1, 11.616, 10488.646, 473.854, 52837.784 25/06/18,06:44:30,19,06,1, 11.8,1,1, 11.616, 10488.650, 473.843, 52837.807 25/06/18,06:44:31,00,06,1, 11.9,1,1, 11.615, 10488.650, 473.843, 52837.807 25/06/18,06:44:31,01,06,1, 11.9,1,1, 11.615, 10488.695, 473.834, 52837.574 25/06/18,06:44:31,02,06,1, 11.9,1,1, 11.615, 10488.670, 473.839, 52837.865 25/06/18,06:44:31,03,06,1, 11.9,1,1, 11.615, 10488.724, 473.830, 52837.907 25/06/18,06:44:31,04,06,1, 11.9,1,1, 11.615, 10488.729, 473.825, 52837.878 25/06/18,06:44:31,05,06,1, 11.9,1,1, 11.615, 10488.722, 473.806, 52837.802 25/06/18,06:44:31,06,06,1, 11.9,1,1, 11.615, 10488.785, 473.811, 52837.835 25/06/18,06:44:31,07,06,1, 11.9,1,1, 11.615, 10488.811, 473.801, 52837.806 25/06/18,06:44:31,08,06,1, 11.9,1,1, 11.615, 10488.824, 473.794, 52837.812 25/06/18,06:44:31,09,06,1, 11.9,1,1, 11.615, 10488.862, 473.781, 52837.859 25/06/18,06:44:31,10,06,1, 11.9,1,1, 11.615, 10488.847, 473.780, 52837.840 25/06/18,06:44:31,11,06,1, 11.9,1,1, 11.615, 10488.903, 473.775, 52837.771 25/06/18,06:44:31,12,06,1, 11.9,1,1, 11.615, 10488.903, 473.757, 52837.794 25/06/18,06:44:31,13,06,1, 11.9,1,1, 11.615, 10488.935, 473.758, 52837.844 25/06/18,06:44:31,14,06,1, 11.9,1,1, 11.615, 10488.939, 473.767, 52837.923 25/06/18,06:44:31,15,06,1, 11.9,1,1, 11.615, 10488.956, 473.754, 52837.886 25/06/18,06:44:31,16,06,1, 11.9,1,1, 11.615, 10488.984, 473.726, 52837.945 25/06/18,06:44:31,17,06,1, 11.9,1,1, 11.615, 10489.013, 473.736, 52837.800 25/06/18,06:44:31,18,06,1, 11.9,1,1, 11.615, 10489.019, 473.734, 52837.839 25/06/18,06:44:31,19,06,1, 11.9,1,1, 11.615, 10489.065, 473.727, 52837.906 25/06/18,06:44:32,00,05,1, 11.9,1,1, 11.617, 10489.058, 473.727, 52837.906 25/06/18,06:44:32,01,05,1, 11.9,1,1, 11.617, 10489.086, 473.717, 52837.932 25/06/18,06:44:32,02,05,1, 11.9,1,1, 11.617, 10489.093, 473.707, 52837.834 25/06/18,06:44:32,03,05,1, 11.9,1,1, 11.617, 10489.106, 473.714, 52837.912 25/06/18,06:44:32,04,05,1, 11.9,1,1, 11.617, 10489.148, 473.721, 52837.938 25/06/18,06:44:32,05,05,1, 11.9,1,1, 11.617, 10489.179, 473.711, 52837.897 25/06/18,06:44:32,06,05,1, 11.9,1,1, 11.617, 10489.213, 473.708, 52837.834 25/06/18,06:44:32,07,05,1, 11.9,1,1, 11.617, 10489.233, 473.724, 52837.928 25/06/18,06:44:32,08,05,1, 11.9,1,1, 11.617, 10489.232, 473.690, 52837.831 25/06/18,06:44:32,09,05,1, 11.9,1,1, 11.617, 10489.267, 473.699, 52837.894 25/06/18,06:44:32,10,05,1, 11.9,1,1, 11.617, 10489.289, 473.689, 52837.897 25/06/18,06:44:32,11,05,1, 11.9,1,1, 11.617, 10489.285, 473.688, 52837.927 25/06/18,06:44:32,12,05,1, 11.9,1,1, 11.617, 10489.323, 473.684, 52837.853 25/06/18,06:44:32,13,05,1, 11.9,1,1, 11.617, 10489.326, 473.670, 52837.903 25/06/18,06:44:32,14,05,1, 11.9,1,1, 11.617, 10489.399, 473.664, 52837.919 25/06/18,06:44:32,15,05,1, 11.9,1,1, 11.617, 10489.390, 473.681, 52837.935 25/06/18,06:44:32,16,05,1, 11.9,1,1, 11.617, 10489.391, 473.676, 52837.927 25/06/18,06:44:32,17,05,1, 11.9,1,1, 11.617, 10489.430, 473.667, 52837.915 25/06/18,06:44:32,18,05,1, 11.9,1,1, 11.617, 10489.454, 473.648, 52837.884 25/06/18,06:44:32,19,05,1, 11.9,1,1, 11.617, 10489.476, 473.664, 52837.894 25/06/18,06:44:33,00,07,1, 12.0,1,1, 11.616, 10489.476, 473.664, 52837.894 25/06/18,06:44:33,01,07,1, 12.0,1,1, 11.616, 10489.535, 473.636, 52837.825 25/06/18,06:44:33,02,07,1, 12.0,1,1, 11.616, 10489.536, 473.653, 52837.900 25/06/18,06:44:33,03,07,1, 12.0,1,1, 11.616, 10489.567, 473.650, 52837.891 25/06/18,06:44:33,04,07,1, 12.0,1,1, 11.616, 10489.581, 473.650, 52837.939 25/06/18,06:44:33,05,07,1, 12.0,1,1, 11.616, 10489.601, 473.640, 52837.901 25/06/18,06:44:33,06,07,1, 12.0,1,1, 11.616, 10489.628, 473.640, 52837.976 25/06/18,06:44:33,07,07,1, 12.0,1,1, 11.616, 10489.618, 473.633, 52837.902 25/06/18,06:44:33,08,07,1, 12.0,1,1, 11.616, 10489.679, 473.635, 52837.916 25/06/18,06:44:33,09,07,1, 12.0,1,1, 11.616, 10489.670, 473.631, 52837.951 25/06/18,06:44:33,10,07,1, 12.0,1,1, 11.616, 10489.696, 473.607, 52837.926 25/06/18,06:44:33,11,07,1, 12.0,1,1, 11.616, 10489.704, 473.614, 52837.980 25/06/18,06:44:33,12,07,1, 12.0,1,1, 11.616, 10489.753, 473.631, 52837.995 25/06/18,06:44:33,13,07,1, 12.0,1,1, 11.616, 10489.763, 473.627, 52837.982 25/06/18,06:44:33,14,07,1, 12.0,1,1, 11.616, 10489.781, 473.612, 52837.983 25/06/18,06:44:33,15,07,1, 12.0,1,1, 11.616, 10489.806, 473.617, 52838.034 25/06/18,06:44:33,16,07,1, 12.0,1,1, 11.616, 10489.823, 473.595, 52837.958 25/06/18,06:44:33,17,07,1, 12.0,1,1, 11.616, 10489.821, 473.612, 52837.959 25/06/18,06:44:33,18,07,1, 12.0,1,1, 11.616, 10489.874, 473.579, 52838.028 25/06/18,06:44:33,19,07,1, 12.0,1,1, 11.616, 10489.904, 473.601, 52838.050 25/06/18,06:44:34,00,06,1, 11.9,1,1, 11.619, 10489.901, 473.601, 52838.050 25/06/18,06:44:34,01,06,1, 11.9,1,1, 11.619, 10489.933, 473.555, 52837.956 25/06/18,06:44:34,02,06,1, 11.9,1,1, 11.619, 10489.931, 473.581, 52837.912 25/06/18,06:44:34,03,06,1, 11.9,1,1, 11.619, 10489.979, 473.564, 52837.934 25/06/18,06:44:34,04,06,1, 11.9,1,1, 11.619, 10489.981, 473.555, 52838.028 25/06/18,06:44:34,05,06,1, 11.9,1,1, 11.619, 10490.007, 473.556, 52838.019 25/06/18,06:44:34,06,06,1, 11.9,1,1, 11.619, 10490.044, 473.562, 52838.090 25/06/18,06:44:34,07,06,1, 11.9,1,1, 11.619, 10490.045, 473.577, 52838.009 25/06/18,06:44:34,08,06,1, 11.9,1,1, 11.619, 10490.056, 473.573, 52837.998 25/06/18,06:44:34,09,06,1, 11.9,1,1, 11.619, 10490.115, 473.579, 52838.034 25/06/18,06:44:34,10,06,1, 11.9,1,1, 11.619, 10490.119, 473.587, 52837.973 25/06/18,06:44:34,11,06,1, 11.9,1,1, 11.619, 10490.134, 473.557, 52837.984 25/06/18,06:44:34,12,06,1, 11.9,1,1, 11.619, 10490.181, 473.568, 52837.999 25/06/18,06:44:34,13,06,1, 11.9,1,1, 11.619, 10490.174, 473.566, 52838.001 25/06/18,06:44:34,14,06,1, 11.9,1,1, 11.619, 10490.208, 473.570, 52837.951 25/06/18,06:44:34,15,06,1, 11.9,1,1, 11.619, 10490.186, 473.551, 52838.038 25/06/18,06:44:34,16,06,1, 11.9,1,1, 11.619, 10490.223, 473.566, 52837.963 25/06/18,06:44:34,17,06,1, 11.9,1,1, 11.619, 10490.233, 473.558, 52838.016 25/06/18,06:44:34,18,06,1, 11.9,1,1, 11.619, 10490.284, 473.575, 52837.965 25/06/18,06:44:34,19,06,1, 11.9,1,1, 11.619, 10490.292, 473.550, 52838.009 25/06/18,06:44:35,00,07,1, 11.9,1,1, 11.615, 10490.285, 473.550, 52838.009 25/06/18,06:44:35,01,07,1, 11.9,1,1, 11.615, 10490.328, 473.580, 52838.032 25/06/18,06:44:35,02,07,1, 11.9,1,1, 11.615, 10490.336, 473.559, 52838.032 25/06/18,06:44:35,03,07,1, 11.9,1,1, 11.615, 10490.374, 473.549, 52838.083 25/06/18,06:44:35,04,07,1, 11.9,1,1, 11.615, 10490.401, 473.581, 52838.134 25/06/18,06:44:35,05,07,1, 11.9,1,1, 11.615, 10490.409, 473.569, 52838.093 25/06/18,06:44:35,06,07,1, 11.9,1,1, 11.615, 10490.441, 473.543, 52838.118 25/06/18,06:44:35,07,07,1, 11.9,1,1, 11.615, 10490.459, 473.576, 52838.065 25/06/18,06:44:35,08,07,1, 11.9,1,1, 11.615, 10490.456, 473.557, 52838.034 25/06/18,06:44:35,09,07,1, 11.9,1,1, 11.615, 10490.476, 473.548, 52838.094 25/06/18,06:44:35,10,07,1, 11.9,1,1, 11.615, 10490.528, 473.548, 52838.070 25/06/18,06:44:35,11,07,1, 11.9,1,1, 11.615, 10490.514, 473.572, 52838.068 25/06/18,06:44:35,12,07,1, 11.9,1,1, 11.615, 10490.568, 473.555, 52838.086 25/06/18,06:44:35,13,07,1, 11.9,1,1, 11.615, 10490.584, 473.558, 52838.089 25/06/18,06:44:35,14,07,1, 11.9,1,1, 11.615, 10490.586, 473.536, 52838.112 25/06/18,06:44:35,15,07,1, 11.9,1,1, 11.615, 10490.621, 473.576, 52838.141 25/06/18,06:44:35,16,07,1, 11.9,1,1, 11.615, 10490.629, 473.553, 52838.097 25/06/18,06:44:35,17,07,1, 11.9,1,1, 11.615, 10490.627, 473.552, 52838.181 25/06/18,06:44:35,18,07,1, 11.9,1,1, 11.615, 10490.667, 473.554, 52838.122 25/06/18,06:44:35,19,07,1, 11.9,1,1, 11.615, 10490.689, 473.555, 52838.129 25/06/18,06:44:36,00,07,1, 11.9,1,1, 11.615, 10490.686, 473.555, 52838.129 25/06/18,06:44:36,01,07,1, 11.9,1,1, 11.615, 10490.698, 473.562, 52838.196 25/06/18,06:44:36,02,07,1, 11.9,1,1, 11.615, 10490.714, 473.547, 52838.169 25/06/18,06:44:36,03,07,1, 11.9,1,1, 11.615, 10490.772, 473.581, 52838.231 25/06/18,06:44:36,04,07,1, 11.9,1,1, 11.615, 10490.758, 473.556, 52838.184 25/06/18,06:44:36,05,07,1, 11.9,1,1, 11.615, 10490.808, 473.589, 52838.196 25/06/18,06:44:36,06,07,1, 11.9,1,1, 11.615, 10490.802, 473.582, 52838.153 25/06/18,06:44:36,07,07,1, 11.9,1,1, 11.615, 10490.843, 473.561, 52838.062 25/06/18,06:44:36,08,07,1, 11.9,1,1, 11.615, 10490.828, 473.573, 52838.124 25/06/18,06:44:36,09,07,1, 11.9,1,1, 11.615, 10490.848, 473.581, 52838.223 25/06/18,06:44:36,10,07,1, 11.9,1,1, 11.615, 10490.849, 473.580, 52838.179 25/06/18,06:44:36,11,07,1, 11.9,1,1, 11.615, 10490.898, 473.600, 52838.259 25/06/18,06:44:36,12,07,1, 11.9,1,1, 11.615, 10490.914, 473.627, 52838.283 25/06/18,06:44:36,13,07,1, 11.9,1,1, 11.615, 10490.926, 473.592, 52838.243 25/06/18,06:44:36,14,07,1, 11.9,1,1, 11.615, 10490.951, 473.616, 52838.285 25/06/18,06:44:36,15,07,1, 11.9,1,1, 11.615, 10490.965, 473.630, 52838.280 25/06/18,06:44:36,16,07,1, 11.9,1,1, 11.615, 10490.976, 473.615, 52838.240 25/06/18,06:44:36,17,07,1, 11.9,1,1, 11.615, 10491.017, 473.629, 52838.295 25/06/18,06:44:36,18,07,1, 11.9,1,1, 11.615, 10490.992, 473.634, 52838.292 25/06/18,06:44:36,19,07,1, 11.9,1,1, 11.615, 10491.014, 473.620, 52838.237 25/06/18,06:44:37,00,07,1, 11.9,1,1, 11.617, 10491.011, 473.620, 52838.237 25/06/18,06:44:37,01,07,1, 11.9,1,1, 11.617, 10491.043, 473.652, 52838.313 25/06/18,06:44:37,02,07,1, 11.9,1,1, 11.617, 10491.057, 473.657, 52838.313 25/06/18,06:44:37,03,07,1, 11.9,1,1, 11.617, 10491.075, 473.677, 52838.370 25/06/18,06:44:37,04,07,1, 11.9,1,1, 11.617, 10491.112, 473.664, 52838.293 25/06/18,06:44:37,05,07,1, 11.9,1,1, 11.617, 10491.117, 473.663, 52838.339 25/06/18,06:44:37,06,07,1, 11.9,1,1, 11.617, 10491.135, 473.681, 52838.356 25/06/18,06:44:37,07,07,1, 11.9,1,1, 11.617, 10491.141, 473.680, 52838.365 25/06/18,06:44:37,08,07,1, 11.9,1,1, 11.617, 10491.146, 473.684, 52838.339 25/06/18,06:44:37,09,07,1, 11.9,1,1, 11.617, 10491.155, 473.703, 52838.397 25/06/18,06:44:37,10,07,1, 11.9,1,1, 11.617, 10491.213, 473.696, 52838.313 25/06/18,06:44:37,11,07,1, 11.9,1,1, 11.617, 10491.200, 473.707, 52838.354 25/06/18,06:44:37,12,07,1, 11.9,1,1, 11.617, 10491.209, 473.722, 52838.376 25/06/18,06:44:37,13,07,1, 11.9,1,1, 11.617, 10491.219, 473.735, 52838.420 25/06/18,06:44:37,14,07,1, 11.9,1,1, 11.617, 10491.254, 473.731, 52838.412 25/06/18,06:44:37,15,07,1, 11.9,1,1, 11.617, 10491.272, 473.738, 52838.378 25/06/18,06:44:37,16,07,1, 11.9,1,1, 11.617, 10491.284, 473.734, 52838.362 25/06/18,06:44:37,17,07,1, 11.9,1,1, 11.617, 10491.275, 473.755, 52838.352 25/06/18,06:44:37,18,07,1, 11.9,1,1, 11.617, 10491.301, 473.758, 52838.399 25/06/18,06:44:37,19,07,1, 11.9,1,1, 11.617, 10491.314, 473.764, 52838.445 25/06/18,06:44:38,00,07,1, 11.9,1,1, 11.611, 10491.312, 473.764, 52838.445 25/06/18,06:44:38,01,07,1, 11.9,1,1, 11.611, 10491.339, 473.749, 52838.394 25/06/18,06:44:38,02,07,1, 11.9,1,1, 11.611, 10491.336, 473.793, 52838.426 25/06/18,06:44:38,03,07,1, 11.9,1,1, 11.611, 10491.367, 473.771, 52838.457 25/06/18,06:44:38,04,07,1, 11.9,1,1, 11.611, 10491.383, 473.794, 52838.474 25/06/18,06:44:38,05,07,1, 11.9,1,1, 11.611, 10491.420, 473.818, 52838.499 25/06/18,06:44:38,06,07,1, 11.9,1,1, 11.611, 10491.409, 473.827, 52838.474 25/06/18,06:44:38,07,07,1, 11.9,1,1, 11.611, 10491.408, 473.843, 52838.530 25/06/18,06:44:38,08,07,1, 11.9,1,1, 11.611, 10491.438, 473.849, 52838.529 25/06/18,06:44:38,09,07,1, 11.9,1,1, 11.611, 10491.447, 473.851, 52838.413 25/06/18,06:44:38,10,07,1, 11.9,1,1, 11.611, 10491.473, 473.869, 52838.509 25/06/18,06:44:38,11,07,1, 11.9,1,1, 11.611, 10491.492, 473.850, 52838.470 25/06/18,06:44:38,12,07,1, 11.9,1,1, 11.611, 10491.497, 473.879, 52838.524 25/06/18,06:44:38,13,07,1, 11.9,1,1, 11.611, 10491.503, 473.884, 52838.538 25/06/18,06:44:38,14,07,1, 11.9,1,1, 11.611, 10491.506, 473.886, 52838.555 25/06/18,06:44:38,15,07,1, 11.9,1,1, 11.611, 10491.527, 473.892, 52838.525 25/06/18,06:44:38,16,07,1, 11.9,1,1, 11.611, 10491.562, 473.882, 52838.481 25/06/18,06:44:38,17,07,1, 11.9,1,1, 11.611, 10491.547, 473.887, 52838.480 25/06/18,06:44:38,18,07,1, 11.9,1,1, 11.611, 10491.545, 473.919, 52838.572 25/06/18,06:44:38,19,07,1, 11.9,1,1, 11.611, 10491.565, 473.922, 52838.567 25/06/18,06:44:39,00,07,1, 11.9,1,1, 11.613, 10491.562, 473.922, 52838.567 25/06/18,06:44:39,01,07,1, 11.9,1,1, 11.613, 10491.597, 473.952, 52838.589 25/06/18,06:44:39,02,07,1, 11.9,1,1, 11.613, 10491.619, 473.942, 52838.557 25/06/18,06:44:39,03,07,1, 11.9,1,1, 11.613, 10491.596, 473.964, 52838.595 25/06/18,06:44:39,04,07,1, 11.9,1,1, 11.613, 10491.614, 473.969, 52838.575 25/06/18,06:44:39,05,07,1, 11.9,1,1, 11.613, 10491.603, 473.972, 52838.577 25/06/18,06:44:39,06,07,1, 11.9,1,1, 11.613, 10491.650, 474.020, 52838.677 25/06/18,06:44:39,07,07,1, 11.9,1,1, 11.613, 10491.666, 473.999, 52838.671 25/06/18,06:44:39,08,07,1, 11.9,1,1, 11.613, 10491.643, 473.997, 52838.590 25/06/18,06:44:39,09,07,1, 11.9,1,1, 11.613, 10491.668, 474.032, 52838.672 25/06/18,06:44:39,10,07,1, 11.9,1,1, 11.613, 10491.683, 474.015, 52838.645 25/06/18,06:44:39,11,07,1, 11.9,1,1, 11.613, 10491.707, 474.027, 52838.658 25/06/18,06:44:39,12,07,1, 11.9,1,1, 11.613, 10491.710, 474.040, 52838.712 25/06/18,06:44:39,13,07,1, 11.9,1,1, 11.613, 10491.708, 474.065, 52838.622 25/06/18,06:44:39,14,07,1, 11.9,1,1, 11.613, 10491.728, 474.066, 52838.734 25/06/18,06:44:39,15,07,1, 11.9,1,1, 11.613, 10491.722, 474.060, 52838.696 25/06/18,06:44:39,16,07,1, 11.9,1,1, 11.613, 10491.759, 474.063, 52838.660 25/06/18,06:44:39,17,07,1, 11.9,1,1, 11.613, 10491.750, 474.119, 52838.755 25/06/18,06:44:39,18,07,1, 11.9,1,1, 11.613, 10491.764, 474.126, 52838.741 25/06/18,06:44:39,19,07,1, 11.9,1,1, 11.613, 10491.781, 474.104, 52838.685 25/06/18,06:44:40,00,06,1, 11.9,1,1, 11.616, 10491.779, 474.104, 52838.685 25/06/18,06:44:40,01,06,1, 11.9,1,1, 11.616, 10491.776, 474.138, 52838.722 25/06/18,06:44:40,02,06,1, 11.9,1,1, 11.616, 10491.804, 474.144, 52838.672 25/06/18,06:44:40,03,06,1, 11.9,1,1, 11.616, 10491.792, 474.169, 52838.674 25/06/18,06:44:40,04,06,1, 11.9,1,1, 11.616, 10491.794, 474.165, 52838.723 25/06/18,06:44:40,05,06,1, 11.9,1,1, 11.616, 10491.788, 474.157, 52838.791 25/06/18,06:44:40,06,06,1, 11.9,1,1, 11.616, 10491.822, 474.181, 52838.744 25/06/18,06:44:40,07,06,1, 11.9,1,1, 11.616, 10491.830, 474.183, 52838.765 25/06/18,06:44:40,08,06,1, 11.9,1,1, 11.616, 10491.830, 474.214, 52838.767 25/06/18,06:44:40,09,06,1, 11.9,1,1, 11.616, 10491.870, 474.221, 52838.825 25/06/18,06:44:40,10,06,1, 11.9,1,1, 11.616, 10491.845, 474.254, 52838.821 25/06/18,06:44:40,11,06,1, 11.9,1,1, 11.616, 10491.858, 474.268, 52838.849 25/06/18,06:44:40,12,06,1, 11.9,1,1, 11.616, 10491.864, 474.256, 52838.758 25/06/18,06:44:40,13,06,1, 11.9,1,1, 11.616, 10491.862, 474.259, 52838.885 25/06/18,06:44:40,14,06,1, 11.9,1,1, 11.616, 10491.870, 474.276, 52838.825 25/06/18,06:44:40,15,06,1, 11.9,1,1, 11.616, 10491.881, 474.296, 52838.882 25/06/18,06:44:40,16,06,1, 11.9,1,1, 11.616, 10491.917, 474.299, 52838.815 25/06/18,06:44:40,17,06,1, 11.9,1,1, 11.616, 10491.907, 474.315, 52838.804 25/06/18,06:44:40,18,06,1, 11.9,1,1, 11.616, 10491.907, 474.336, 52838.918 25/06/18,06:44:40,19,06,1, 11.9,1,1, 11.616, 10491.916, 474.337, 52838.824 25/06/18,06:44:41,00,05,1, 11.9,1,1, 11.615, 10491.912, 474.337, 52838.824 25/06/18,06:44:41,01,05,1, 11.9,1,1, 11.615, 10491.930, 474.361, 52838.930 25/06/18,06:44:41,02,05,1, 11.9,1,1, 11.615, 10491.935, 474.374, 52838.824 25/06/18,06:44:41,03,05,1, 11.9,1,1, 11.615, 10491.952, 474.395, 52838.896 25/06/18,06:44:41,04,05,1, 11.9,1,1, 11.615, 10491.963, 474.390, 52838.856 25/06/18,06:44:41,05,05,1, 11.9,1,1, 11.615, 10491.942, 474.417, 52838.948 25/06/18,06:44:41,06,05,1, 11.9,1,1, 11.615, 10491.962, 474.411, 52838.867 25/06/18,06:44:41,07,05,1, 11.9,1,1, 11.615, 10491.958, 474.431, 52838.888 25/06/18,06:44:41,08,05,1, 11.9,1,1, 11.615, 10491.951, 474.440, 52838.920 25/06/18,06:44:41,09,05,1, 11.9,1,1, 11.615, 10491.977, 474.451, 52838.920 25/06/18,06:44:41,10,05,1, 11.9,1,1, 11.615, 10491.971, 474.473, 52838.924 25/06/18,06:44:41,11,05,1, 11.9,1,1, 11.615, 10491.980, 474.465, 52838.962 25/06/18,06:44:41,12,05,1, 11.9,1,1, 11.615, 10491.982, 474.505, 52838.970 25/06/18,06:44:41,13,05,1, 11.9,1,1, 11.615, 10491.991, 474.512, 52838.970 25/06/18,06:44:41,14,05,1, 11.9,1,1, 11.615, 10491.987, 474.516, 52839.021 25/06/18,06:44:41,15,05,1, 11.9,1,1, 11.615, 10492.019, 474.510, 52839.010 25/06/18,06:44:41,16,05,1, 11.9,1,1, 11.615, 10492.004, 474.541, 52838.925 25/06/18,06:44:41,17,05,1, 11.9,1,1, 11.615, 10492.026, 474.534, 52839.026 25/06/18,06:44:41,18,05,1, 11.9,1,1, 11.615, 10492.048, 474.549, 52839.073 25/06/18,06:44:41,19,05,1, 11.9,1,1, 11.615, 10492.017, 474.557, 52839.003 25/06/18,06:44:42,00,06,1, 11.9,1,1, 11.617, 10492.013, 474.557, 52839.003 25/06/18,06:44:42,01,06,1, 11.9,1,1, 11.617, 10492.036, 474.557, 52838.966 25/06/18,06:44:42,02,06,1, 11.9,1,1, 11.617, 10492.045, 474.585, 52839.082 25/06/18,06:44:42,03,06,1, 11.9,1,1, 11.617, 10492.044, 474.597, 52839.034 25/06/18,06:44:42,04,06,1, 11.9,1,1, 11.617, 10492.035, 474.604, 52839.068 25/06/18,06:44:42,05,06,1, 11.9,1,1, 11.617, 10492.018, 474.617, 52839.043 25/06/18,06:44:42,06,06,1, 11.9,1,1, 11.617, 10492.076, 474.642, 52839.058 25/06/18,06:44:42,07,06,1, 11.9,1,1, 11.617, 10492.054, 474.626, 52839.038 25/06/18,06:44:42,08,06,1, 11.9,1,1, 11.617, 10492.057, 474.649, 52839.094 25/06/18,06:44:42,09,06,1, 11.9,1,1, 11.617, 10492.067, 474.650, 52839.089 25/06/18,06:44:42,10,06,1, 11.9,1,1, 11.617, 10492.074, 474.666, 52839.066 25/06/18,06:44:42,11,06,1, 11.9,1,1, 11.617, 10492.056, 474.684, 52839.105 25/06/18,06:44:42,12,06,1, 11.9,1,1, 11.617, 10492.060, 474.705, 52839.136 25/06/18,06:44:42,13,06,1, 11.9,1,1, 11.617, 10492.051, 474.715, 52839.104 25/06/18,06:44:42,14,06,1, 11.9,1,1, 11.617, 10492.083, 474.711, 52839.100 25/06/18,06:44:42,15,06,1, 11.9,1,1, 11.617, 10492.083, 474.724, 52839.126 25/06/18,06:44:42,16,06,1, 11.9,1,1, 11.617, 10492.059, 474.739, 52839.104 25/06/18,06:44:42,17,06,1, 11.9,1,1, 11.617, 10492.119, 474.752, 52839.185 25/06/18,06:44:42,18,06,1, 11.9,1,1, 11.617, 10492.092, 474.785, 52839.159 25/06/18,06:44:42,19,06,1, 11.9,1,1, 11.617, 10492.113, 474.785, 52839.224 25/06/18,06:44:43,00,08,1, 11.9,1,1, 11.618, 10492.104, 474.785, 52839.224 25/06/18,06:44:43,01,08,1, 11.9,1,1, 11.618, 10492.129, 474.790, 52839.196 25/06/18,06:44:43,02,08,1, 11.9,1,1, 11.618, 10492.108, 474.788, 52839.158 25/06/18,06:44:43,03,08,1, 11.9,1,1, 11.618, 10492.087, 474.827, 52839.189 25/06/18,06:44:43,04,08,1, 11.9,1,1, 11.618, 10492.107, 474.850, 52839.196 25/06/18,06:44:43,05,08,1, 11.9,1,1, 11.618, 10492.104, 474.858, 52839.267 25/06/18,06:44:43,06,08,1, 11.9,1,1, 11.618, 10492.120, 474.838, 52839.164 25/06/18,06:44:43,07,08,1, 11.9,1,1, 11.618, 10492.136, 474.888, 52839.220 25/06/18,06:44:43,08,08,1, 11.9,1,1, 11.618, 10492.114, 474.873, 52839.195 25/06/18,06:44:43,09,08,1, 11.9,1,1, 11.618, 10492.126, 474.862, 52839.192 25/06/18,06:44:43,10,08,1, 11.9,1,1, 11.618, 10492.148, 474.848, 52839.250 25/06/18,06:44:43,11,08,1, 11.9,1,1, 11.618, 10492.129, 474.895, 52839.193 25/06/18,06:44:43,12,08,1, 11.9,1,1, 11.618, 10492.126, 474.908, 52839.267 25/06/18,06:44:43,13,08,1, 11.9,1,1, 11.618, 10492.139, 474.911, 52839.275 25/06/18,06:44:43,14,08,1, 11.9,1,1, 11.618, 10492.136, 474.916, 52839.245 25/06/18,06:44:43,15,08,1, 11.9,1,1, 11.618, 10492.140, 474.911, 52839.204 25/06/18,06:44:43,16,08,1, 11.9,1,1, 11.618, 10492.136, 474.947, 52839.294 25/06/18,06:44:43,17,08,1, 11.9,1,1, 11.618, 10492.139, 474.940, 52839.266 25/06/18,06:44:43,18,08,1, 11.9,1,1, 11.618, 10492.165, 474.936, 52839.312 25/06/18,06:44:43,19,08,1, 11.9,1,1, 11.618, 10492.142, 474.954, 52839.276 25/06/18,06:44:44,00,06,1, 11.9,1,1, 11.615, 10492.138, 474.954, 52839.276 25/06/18,06:44:44,01,06,1, 11.9,1,1, 11.615, 10492.177, 474.955, 52839.237 25/06/18,06:44:44,02,06,1, 11.9,1,1, 11.615, 10492.151, 474.948, 52839.307 25/06/18,06:44:44,03,06,1, 11.9,1,1, 11.615, 10492.185, 474.968, 52839.233 25/06/18,06:44:44,04,06,1, 11.9,1,1, 11.615, 10492.145, 474.984, 52839.258 25/06/18,06:44:44,05,06,1, 11.9,1,1, 11.615, 10492.169, 474.981, 52839.283 25/06/18,06:44:44,06,06,1, 11.9,1,1, 11.615, 10492.169, 475.007, 52839.377 25/06/18,06:44:44,07,06,1, 11.9,1,1, 11.615, 10492.184, 475.019, 52839.268 25/06/18,06:44:44,08,06,1, 11.9,1,1, 11.615, 10492.198, 475.007, 52839.289 25/06/18,06:44:44,09,06,1, 11.9,1,1, 11.615, 10492.182, 475.023, 52839.347 25/06/18,06:44:44,10,06,1, 11.9,1,1, 11.615, 10492.178, 475.005, 52839.280 25/06/18,06:44:44,11,06,1, 11.9,1,1, 11.615, 10492.155, 475.035, 52839.368 25/06/18,06:44:44,12,06,1, 11.9,1,1, 11.615, 10492.178, 475.036, 52839.299 25/06/18,06:44:44,13,06,1, 11.9,1,1, 11.615, 10492.182, 475.054, 52839.330 25/06/18,06:44:44,14,06,1, 11.9,1,1, 11.615, 10492.195, 475.039, 52839.404 25/06/18,06:44:44,15,06,1, 11.9,1,1, 11.615, 10492.181, 475.072, 52839.465 25/06/18,06:44:44,16,06,1, 11.9,1,1, 11.615, 10492.182, 475.069, 52839.346 25/06/18,06:44:44,17,06,1, 11.9,1,1, 11.615, 10492.187, 475.063, 52839.350 25/06/18,06:44:44,18,06,1, 11.9,1,1, 11.615, 10492.176, 475.076, 52839.345 25/06/18,06:44:44,19,06,1, 11.9,1,1, 11.615, 10492.168, 475.076, 52839.440 25/06/18,06:44:45,00,06,1, 11.9,1,1, 11.618, 10492.163, 475.076, 52839.440 25/06/18,06:44:45,01,06,1, 11.9,1,1, 11.618, 10492.207, 475.093, 52839.432 25/06/18,06:44:45,02,06,1, 11.9,1,1, 11.618, 10492.175, 475.097, 52839.426 25/06/18,06:44:45,03,06,1, 11.9,1,1, 11.618, 10492.193, 475.098, 52839.411 25/06/18,06:44:45,04,06,1, 11.9,1,1, 11.618, 10492.197, 475.083, 52839.383 25/06/18,06:44:45,05,06,1, 11.9,1,1, 11.618, 10492.205, 475.083, 52839.375 25/06/18,06:44:45,06,06,1, 11.9,1,1, 11.618, 10492.193, 475.100, 52839.429 25/06/18,06:44:45,07,06,1, 11.9,1,1, 11.618, 10492.186, 475.111, 52839.400 25/06/18,06:44:45,08,06,1, 11.9,1,1, 11.618, 10492.211, 475.110, 52839.402 25/06/18,06:44:45,09,06,1, 11.9,1,1, 11.618, 10492.189, 475.119, 52839.432 25/06/18,06:44:45,10,06,1, 11.9,1,1, 11.618, 10492.208, 475.126, 52839.441 25/06/18,06:44:45,11,06,1, 11.9,1,1, 11.618, 10492.195, 475.120, 52839.423 25/06/18,06:44:45,12,06,1, 11.9,1,1, 11.618, 10492.204, 475.108, 52839.459 25/06/18,06:44:45,13,06,1, 11.9,1,1, 11.618, 10492.218, 475.132, 52839.457 25/06/18,06:44:45,14,06,1, 11.9,1,1, 11.618, 10492.198, 475.128, 52839.466 25/06/18,06:44:45,15,06,1, 11.9,1,1, 11.618, 10492.225, 475.116, 52839.512 25/06/18,06:44:45,16,06,1, 11.9,1,1, 11.618, 10492.208, 475.123, 52839.430 25/06/18,06:44:45,17,06,1, 11.9,1,1, 11.618, 10492.198, 475.108, 52839.446 25/06/18,06:44:45,18,06,1, 11.9,1,1, 11.618, 10492.217, 475.116, 52839.484 25/06/18,06:44:45,19,06,1, 11.9,1,1, 11.618, 10492.216, 475.143, 52839.482 25/06/18,06:44:46,00,06,1, 11.9,1,1, 11.620, 10492.213, 475.143, 52839.482 25/06/18,06:44:46,01,06,1, 11.9,1,1, 11.620, 10492.212, 475.111, 52839.407 25/06/18,06:44:46,02,06,1, 11.9,1,1, 11.620, 10492.234, 475.122, 52839.445 25/06/18,06:44:46,03,06,1, 11.9,1,1, 11.620, 10492.204, 475.140, 52839.451 25/06/18,06:44:46,04,06,1, 11.9,1,1, 11.620, 10492.204, 475.150, 52839.471 25/06/18,06:44:46,05,06,1, 11.9,1,1, 11.620, 10492.229, 475.161, 52839.440 25/06/18,06:44:46,06,06,1, 11.9,1,1, 11.620, 10492.219, 475.137, 52839.463 25/06/18,06:44:46,07,06,1, 11.9,1,1, 11.620, 10492.223, 475.153, 52839.490 25/06/18,06:44:46,08,06,1, 11.9,1,1, 11.620, 10492.232, 475.165, 52839.556 25/06/18,06:44:46,09,06,1, 11.9,1,1, 11.620, 10492.245, 475.114, 52839.517 25/06/18,06:44:46,10,06,1, 11.9,1,1, 11.620, 10492.224, 475.148, 52839.510 25/06/18,06:44:46,11,06,1, 11.9,1,1, 11.620, 10492.227, 475.142, 52839.464 25/06/18,06:44:46,12,06,1, 11.9,1,1, 11.620, 10492.229, 475.129, 52839.523 25/06/18,06:44:46,13,06,1, 11.9,1,1, 11.620, 10492.226, 475.141, 52839.464 25/06/18,06:44:46,14,06,1, 11.9,1,1, 11.620, 10492.254, 475.106, 52839.481 25/06/18,06:44:46,15,06,1, 11.9,1,1, 11.620, 10492.244, 475.135, 52839.561 25/06/18,06:44:46,16,06,1, 11.9,1,1, 11.620, 10492.226, 475.123, 52839.508 25/06/18,06:44:46,17,06,1, 11.9,1,1, 11.620, 10492.258, 475.142, 52839.517 25/06/18,06:44:46,18,06,1, 11.9,1,1, 11.620, 10492.233, 475.149, 52839.555 25/06/18,06:44:46,19,06,1, 11.9,1,1, 11.620, 10492.224, 475.123, 52839.505 25/06/18,06:44:47,00,06,1, 12.0,1,1, 11.613, 10492.221, 475.123, 52839.505 25/06/18,06:44:47,01,06,1, 12.0,1,1, 11.613, 10492.253, 475.137, 52839.546 25/06/18,06:44:47,02,06,1, 12.0,1,1, 11.613, 10492.240, 475.140, 52839.519 25/06/18,06:44:47,03,06,1, 12.0,1,1, 11.613, 10492.264, 475.124, 52839.521 25/06/18,06:44:47,04,06,1, 12.0,1,1, 11.613, 10492.256, 475.135, 52839.529 25/06/18,06:44:47,05,06,1, 12.0,1,1, 11.613, 10492.248, 475.134, 52839.550 25/06/18,06:44:47,06,06,1, 12.0,1,1, 11.613, 10492.246, 475.105, 52839.490 25/06/18,06:44:47,07,06,1, 12.0,1,1, 11.613, 10492.230, 475.119, 52839.479 25/06/18,06:44:47,08,06,1, 12.0,1,1, 11.613, 10492.257, 475.103, 52839.489 25/06/18,06:44:47,09,06,1, 12.0,1,1, 11.613, 10492.267, 475.126, 52839.548 25/06/18,06:44:47,10,06,1, 12.0,1,1, 11.613, 10492.253, 475.114, 52839.465 25/06/18,06:44:47,11,06,1, 12.0,1,1, 11.613, 10492.257, 475.121, 52839.523 25/06/18,06:44:47,12,06,1, 12.0,1,1, 11.613, 10492.236, 475.122, 52839.516 25/06/18,06:44:47,13,06,1, 12.0,1,1, 11.613, 10492.252, 475.104, 52839.502 25/06/18,06:44:47,14,06,1, 12.0,1,1, 11.613, 10492.240, 475.130, 52839.541 25/06/18,06:44:47,15,06,1, 12.0,1,1, 11.613, 10492.263, 475.098, 52839.540 25/06/18,06:44:47,16,06,1, 12.0,1,1, 11.613, 10492.227, 475.125, 52839.482 25/06/18,06:44:47,17,06,1, 12.0,1,1, 11.613, 10492.253, 475.128, 52839.556 25/06/18,06:44:47,18,06,1, 12.0,1,1, 11.613, 10492.258, 475.093, 52839.576 25/06/18,06:44:47,19,06,1, 12.0,1,1, 11.613, 10492.251, 475.101, 52839.534 25/06/18,06:44:48,00,05,1, 11.9,1,1, 11.615, 10492.246, 475.101, 52839.534 25/06/18,06:44:48,01,05,1, 11.9,1,1, 11.615, 10492.277, 475.106, 52839.573 25/06/18,06:44:48,02,05,1, 11.9,1,1, 11.615, 10492.279, 475.077, 52839.542 25/06/18,06:44:48,03,05,1, 11.9,1,1, 11.615, 10492.245, 475.101, 52839.533 25/06/18,06:44:48,04,05,1, 11.9,1,1, 11.615, 10492.279, 475.078, 52839.513 25/06/18,06:44:48,05,05,1, 11.9,1,1, 11.615, 10492.276, 475.078, 52839.567 25/06/18,06:44:48,06,05,1, 11.9,1,1, 11.615, 10492.278, 475.085, 52839.543 25/06/18,06:44:48,07,05,1, 11.9,1,1, 11.615, 10492.272, 475.056, 52839.578 25/06/18,06:44:48,08,05,1, 11.9,1,1, 11.615, 10492.281, 475.085, 52839.618 25/06/18,06:44:48,09,05,1, 11.9,1,1, 11.615, 10492.282, 475.042, 52839.525 25/06/18,06:44:48,10,05,1, 11.9,1,1, 11.615, 10492.271, 475.075, 52839.572 25/06/18,06:44:48,11,05,1, 11.9,1,1, 11.615, 10492.313, 475.063, 52839.542 25/06/18,06:44:48,12,05,1, 11.9,1,1, 11.615, 10492.280, 475.037, 52839.529 25/06/18,06:44:48,13,05,1, 11.9,1,1, 11.615, 10492.267, 475.035, 52839.631 25/06/18,06:44:48,14,05,1, 11.9,1,1, 11.615, 10492.298, 475.041, 52839.551 25/06/18,06:44:48,15,05,1, 11.9,1,1, 11.615, 10492.280, 475.042, 52839.529 25/06/18,06:44:48,16,05,1, 11.9,1,1, 11.615, 10492.286, 475.014, 52839.530 25/06/18,06:44:48,17,05,1, 11.9,1,1, 11.615, 10492.305, 475.023, 52839.563 25/06/18,06:44:48,18,05,1, 11.9,1,1, 11.615, 10492.321, 475.005, 52839.619 25/06/18,06:44:48,19,05,1, 11.9,1,1, 11.615, 10492.295, 475.015, 52839.571 25/06/18,06:44:49,00,05,1, 11.9,1,1, 11.617, 10492.288, 475.015, 52839.571 25/06/18,06:44:49,01,05,1, 11.9,1,1, 11.617, 10492.300, 475.010, 52839.596 25/06/18,06:44:49,02,05,1, 11.9,1,1, 11.617, 10492.299, 475.009, 52839.631 25/06/18,06:44:49,03,05,1, 11.9,1,1, 11.617, 10492.312, 474.988, 52839.563 25/06/18,06:44:49,04,05,1, 11.9,1,1, 11.617, 10492.303, 475.003, 52839.597 25/06/18,06:44:49,05,05,1, 11.9,1,1, 11.617, 10492.304, 474.992, 52839.622 25/06/18,06:44:49,06,05,1, 11.9,1,1, 11.617, 10492.310, 474.975, 52839.561 25/06/18,06:44:49,07,05,1, 11.9,1,1, 11.617, 10492.353, 474.961, 52839.553 25/06/18,06:44:49,08,05,1, 11.9,1,1, 11.617, 10492.329, 474.956, 52839.545 25/06/18,06:44:49,09,05,1, 11.9,1,1, 11.617, 10492.333, 474.960, 52839.617 25/06/18,06:44:49,10,05,1, 11.9,1,1, 11.617, 10492.342, 474.949, 52839.571 25/06/18,06:44:49,11,05,1, 11.9,1,1, 11.617, 10492.347, 474.953, 52839.559 25/06/18,06:44:49,12,05,1, 11.9,1,1, 11.617, 10492.353, 474.952, 52839.578 25/06/18,06:44:49,13,05,1, 11.9,1,1, 11.617, 10492.365, 474.936, 52839.613 25/06/18,06:44:49,14,05,1, 11.9,1,1, 11.617, 10492.358, 474.943, 52839.624 25/06/18,06:44:49,15,05,1, 11.9,1,1, 11.617, 10492.381, 474.928, 52839.589 25/06/18,06:44:49,16,05,1, 11.9,1,1, 11.617, 10492.385, 474.934, 52839.557 25/06/18,06:44:49,17,05,1, 11.9,1,1, 11.617, 10492.359, 474.916, 52839.607 25/06/18,06:44:49,18,05,1, 11.9,1,1, 11.617, 10492.368, 474.902, 52839.559 25/06/18,06:44:49,19,05,1, 11.9,1,1, 11.617, 10492.367, 474.899, 52839.618 25/06/18,06:44:50,00,06,1, 12.0,1,1, 11.618, 10492.363, 474.899, 52839.618 25/06/18,06:44:50,01,06,1, 12.0,1,1, 11.618, 10492.425, 474.892, 52839.515 25/06/18,06:44:50,02,06,1, 12.0,1,1, 11.618, 10492.396, 474.869, 52839.540 25/06/18,06:44:50,03,06,1, 12.0,1,1, 11.618, 10492.397, 474.888, 52839.547 25/06/18,06:44:50,04,06,1, 12.0,1,1, 11.618, 10492.405, 474.889, 52839.631 25/06/18,06:44:50,05,06,1, 12.0,1,1, 11.618, 10492.387, 474.870, 52839.622 25/06/18,06:44:50,06,06,1, 12.0,1,1, 11.618, 10492.391, 474.855, 52839.608 25/06/18,06:44:50,07,06,1, 12.0,1,1, 11.618, 10492.401, 474.879, 52839.598 25/06/18,06:44:50,08,06,1, 12.0,1,1, 11.618, 10492.420, 474.845, 52839.538 25/06/18,06:44:50,09,06,1, 12.0,1,1, 11.618, 10492.440, 474.825, 52839.558 25/06/18,06:44:50,10,06,1, 12.0,1,1, 11.618, 10492.439, 474.852, 52839.630 25/06/18,06:44:50,11,06,1, 12.0,1,1, 11.618, 10492.439, 474.834, 52839.627 25/06/18,06:44:50,12,06,1, 12.0,1,1, 11.618, 10492.439, 474.828, 52839.602 25/06/18,06:44:50,13,06,1, 12.0,1,1, 11.618, 10492.438, 474.812, 52839.663 25/06/18,06:44:50,14,06,1, 12.0,1,1, 11.618, 10492.434, 474.819, 52839.640 25/06/18,06:44:50,15,06,1, 12.0,1,1, 11.618, 10492.467, 474.813, 52839.529 25/06/18,06:44:50,16,06,1, 12.0,1,1, 11.618, 10492.467, 474.787, 52839.534 25/06/18,06:44:50,17,06,1, 12.0,1,1, 11.618, 10492.455, 474.808, 52839.597 25/06/18,06:44:50,18,06,1, 12.0,1,1, 11.618, 10492.494, 474.777, 52839.547 25/06/18,06:44:50,19,06,1, 12.0,1,1, 11.618, 10492.475, 474.785, 52839.645 25/06/18,06:44:51,00,06,1, 12.0,1,1, 11.616, 10492.471, 474.785, 52839.645 25/06/18,06:44:51,01,06,1, 12.0,1,1, 11.616, 10492.487, 474.730, 52839.560 25/06/18,06:44:51,02,06,1, 12.0,1,1, 11.616, 10492.470, 474.764, 52839.584 25/06/18,06:44:51,03,06,1, 12.0,1,1, 11.616, 10492.449, 474.734, 52839.697 25/06/18,06:44:51,04,06,1, 12.0,1,1, 11.616, 10492.459, 474.711, 52839.556 25/06/18,06:44:51,05,06,1, 12.0,1,1, 11.616, 10492.470, 474.725, 52839.541 25/06/18,06:44:51,06,06,1, 12.0,1,1, 11.616, 10492.482, 474.715, 52839.608 25/06/18,06:44:51,07,06,1, 12.0,1,1, 11.616, 10492.495, 474.707, 52839.563 25/06/18,06:44:51,08,06,1, 12.0,1,1, 11.616, 10492.504, 474.697, 52839.599 25/06/18,06:44:51,09,06,1, 12.0,1,1, 11.616, 10492.506, 474.682, 52839.547 25/06/18,06:44:51,10,06,1, 12.0,1,1, 11.616, 10492.516, 474.676, 52839.545 25/06/18,06:44:51,11,06,1, 12.0,1,1, 11.616, 10492.538, 474.666, 52839.541 25/06/18,06:44:51,12,06,1, 12.0,1,1, 11.616, 10492.561, 474.690, 52839.586 25/06/18,06:44:51,13,06,1, 12.0,1,1, 11.616, 10492.531, 474.659, 52839.600 25/06/18,06:44:51,14,06,1, 12.0,1,1, 11.616, 10492.548, 474.655, 52839.602 25/06/18,06:44:51,15,06,1, 12.0,1,1, 11.616, 10492.570, 474.656, 52839.547 25/06/18,06:44:51,16,06,1, 12.0,1,1, 11.616, 10492.566, 474.650, 52839.590 25/06/18,06:44:51,17,06,1, 12.0,1,1, 11.616, 10492.548, 474.637, 52839.648 25/06/18,06:44:51,18,06,1, 12.0,1,1, 11.616, 10492.576, 474.613, 52839.616 25/06/18,06:44:51,19,06,1, 12.0,1,1, 11.616, 10492.558, 474.632, 52839.608 25/06/18,06:44:52,00,06,1, 11.9,1,1, 11.616, 10492.555, 474.632, 52839.608 25/06/18,06:44:52,01,06,1, 11.9,1,1, 11.616, 10492.635, 474.615, 52839.664 25/06/18,06:44:52,02,06,1, 11.9,1,1, 11.616, 10492.617, 474.609, 52839.593 25/06/18,06:44:52,03,06,1, 11.9,1,1, 11.616, 10492.605, 474.608, 52839.639 25/06/18,06:44:52,04,06,1, 11.9,1,1, 11.616, 10492.628, 474.590, 52839.634 25/06/18,06:44:52,05,06,1, 11.9,1,1, 11.616, 10492.625, 474.561, 52839.543 25/06/18,06:44:52,06,06,1, 11.9,1,1, 11.616, 10492.635, 474.580, 52839.552 25/06/18,06:44:52,07,06,1, 11.9,1,1, 11.616, 10492.638, 474.574, 52839.600 25/06/18,06:44:52,08,06,1, 11.9,1,1, 11.616, 10492.628, 474.549, 52839.558 25/06/18,06:44:52,09,06,1, 11.9,1,1, 11.616, 10492.645, 474.553, 52839.611 25/06/18,06:44:52,10,06,1, 11.9,1,1, 11.616, 10492.658, 474.537, 52839.604 25/06/18,06:44:52,11,06,1, 11.9,1,1, 11.616, 10492.632, 474.532, 52839.581 25/06/18,06:44:52,12,06,1, 11.9,1,1, 11.616, 10492.660, 474.509, 52839.580 25/06/18,06:44:52,13,06,1, 11.9,1,1, 11.616, 10492.659, 474.517, 52839.588 25/06/18,06:44:52,14,06,1, 11.9,1,1, 11.616, 10492.669, 474.488, 52839.586 25/06/18,06:44:52,15,06,1, 11.9,1,1, 11.616, 10492.688, 474.524, 52839.604 25/06/18,06:44:52,16,06,1, 11.9,1,1, 11.616, 10492.658, 474.489, 52839.558 25/06/18,06:44:52,17,06,1, 11.9,1,1, 11.616, 10492.685, 474.497, 52839.619 25/06/18,06:44:52,18,06,1, 11.9,1,1, 11.616, 10492.670, 474.475, 52839.537 25/06/18,06:44:52,19,06,1, 11.9,1,1, 11.616, 10492.680, 474.460, 52839.482 25/06/18,06:44:53,00,06,1, 11.7,1,1, 11.616, 10492.680, 474.460, 52839.482 25/06/18,06:44:53,01,06,1, 11.7,1,1, 11.616, 10492.725, 474.438, 52839.555 25/06/18,06:44:53,02,06,1, 11.7,1,1, 11.616, 10492.706, 474.431, 52839.575 25/06/18,06:44:53,03,06,1, 11.7,1,1, 11.616, 10492.719, 474.428, 52839.585 25/06/18,06:44:53,04,06,1, 11.7,1,1, 11.616, 10492.727, 474.411, 52839.587 25/06/18,06:44:53,05,06,1, 11.7,1,1, 11.616, 10492.754, 474.395, 52839.516 25/06/18,06:44:53,06,06,1, 11.7,1,1, 11.616, 10492.746, 474.406, 52839.532 25/06/18,06:44:53,07,06,1, 11.7,1,1, 11.616, 10492.735, 474.393, 52839.518 25/06/18,06:44:53,08,06,1, 11.7,1,1, 11.616, 10492.783, 474.395, 52839.568 25/06/18,06:44:53,09,06,1, 11.7,1,1, 11.616, 10492.740, 474.357, 52839.564 25/06/18,06:44:53,10,06,1, 11.7,1,1, 11.616, 10492.784, 474.362, 52839.596 25/06/18,06:44:53,11,06,1, 11.7,1,1, 11.616, 10492.752, 474.352, 52839.533 25/06/18,06:44:53,12,06,1, 11.7,1,1, 11.616, 10492.790, 474.343, 52839.558 25/06/18,06:44:53,13,06,1, 11.7,1,1, 11.616, 10492.781, 474.343, 52839.565 25/06/18,06:44:53,14,06,1, 11.7,1,1, 11.616, 10492.758, 474.325, 52839.548 25/06/18,06:44:53,15,06,1, 11.7,1,1, 11.616, 10492.803, 474.333, 52839.568 25/06/18,06:44:53,16,06,1, 11.7,1,1, 11.616, 10492.804, 474.324, 52839.564 25/06/18,06:44:53,17,06,1, 11.7,1,1, 11.616, 10492.803, 474.311, 52839.507 25/06/18,06:44:53,18,06,1, 11.7,1,1, 11.616, 10492.800, 474.330, 52839.562 25/06/18,06:44:53,19,06,1, 11.7,1,1, 11.616, 10492.847, 474.288, 52839.503 25/06/18,06:44:54,00,06,1, 11.9,1,1, 11.623, 10492.847, 474.288, 52839.503 25/06/18,06:44:54,01,06,1, 11.9,1,1, 11.623, 10492.855, 474.296, 52839.562 25/06/18,06:44:54,02,06,1, 11.9,1,1, 11.623, 10492.853, 474.277, 52839.526 25/06/18,06:44:54,03,06,1, 11.9,1,1, 11.623, 10492.872, 474.273, 52839.552 25/06/18,06:44:54,04,06,1, 11.9,1,1, 11.623, 10492.855, 474.269, 52839.507 25/06/18,06:44:54,05,06,1, 11.9,1,1, 11.623, 10492.854, 474.271, 52839.511 25/06/18,06:44:54,06,06,1, 11.9,1,1, 11.623, 10492.885, 474.253, 52839.522 25/06/18,06:44:54,07,06,1, 11.9,1,1, 11.623, 10492.921, 474.242, 52839.510 25/06/18,06:44:54,08,06,1, 11.9,1,1, 11.623, 10492.884, 474.237, 52839.524 25/06/18,06:44:54,09,06,1, 11.9,1,1, 11.623, 10492.896, 474.218, 52839.555 25/06/18,06:44:54,10,06,1, 11.9,1,1, 11.623, 10492.896, 474.228, 52839.497 25/06/18,06:44:54,11,06,1, 11.9,1,1, 11.623, 10492.915, 474.207, 52839.529 25/06/18,06:44:54,12,06,1, 11.9,1,1, 11.623, 10492.929, 474.224, 52839.545 25/06/18,06:44:54,13,06,1, 11.9,1,1, 11.623, 10492.921, 474.188, 52839.523 25/06/18,06:44:54,14,06,1, 11.9,1,1, 11.623, 10492.928, 474.191, 52839.537 25/06/18,06:44:54,15,06,1, 11.9,1,1, 11.623, 10492.945, 474.187, 52839.547 25/06/18,06:44:54,16,06,1, 11.9,1,1, 11.623, 10492.967, 474.164, 52839.527 25/06/18,06:44:54,17,06,1, 11.9,1,1, 11.623, 10492.966, 474.178, 52839.567 25/06/18,06:44:54,18,06,1, 11.9,1,1, 11.623, 10492.976, 474.189, 52839.554 25/06/18,06:44:54,19,06,1, 11.9,1,1, 11.623, 10492.993, 474.169, 52839.522 25/06/18,06:44:55,00,07,1, 11.9,1,1, 11.618, 10492.989, 474.169, 52839.522 25/06/18,06:44:55,01,07,1, 11.9,1,1, 11.618, 10493.005, 474.153, 52839.601 25/06/18,06:44:55,02,07,1, 11.9,1,1, 11.618, 10493.012, 474.142, 52839.478 25/06/18,06:44:55,03,07,1, 11.9,1,1, 11.618, 10493.012, 474.126, 52839.514 25/06/18,06:44:55,04,07,1, 11.9,1,1, 11.618, 10493.023, 474.143, 52839.521 25/06/18,06:44:55,05,07,1, 11.9,1,1, 11.618, 10493.048, 474.120, 52839.523 25/06/18,06:44:55,06,07,1, 11.9,1,1, 11.618, 10493.020, 474.146, 52839.720 25/06/18,06:44:55,07,07,1, 11.9,1,1, 11.618, 10493.024, 474.098, 52839.631 25/06/18,06:44:55,08,07,1, 11.9,1,1, 11.618, 10493.041, 474.103, 52839.502 25/06/18,06:44:55,09,07,1, 11.9,1,1, 11.618, 10493.049, 474.084, 52839.577 25/06/18,06:44:55,10,07,1, 11.9,1,1, 11.618, 10493.074, 474.101, 52839.582 25/06/18,06:44:55,11,07,1, 11.9,1,1, 11.618, 10493.053, 474.076, 52839.503 25/06/18,06:44:55,12,07,1, 11.9,1,1, 11.618, 10493.078, 474.088, 52839.540 25/06/18,06:44:55,13,07,1, 11.9,1,1, 11.618, 10493.108, 474.056, 52839.537 25/06/18,06:44:55,14,07,1, 11.9,1,1, 11.618, 10493.106, 474.076, 52839.509 25/06/18,06:44:55,15,07,1, 11.9,1,1, 11.618, 10493.104, 474.052, 52839.526 25/06/18,06:44:55,16,07,1, 11.9,1,1, 11.618, 10493.132, 474.079, 52839.509 25/06/18,06:44:55,17,07,1, 11.9,1,1, 11.618, 10493.126, 474.022, 52839.471 25/06/18,06:44:55,18,07,1, 11.9,1,1, 11.618, 10493.148, 474.058, 52839.502 25/06/18,06:44:55,19,07,1, 11.9,1,1, 11.618, 10493.150, 474.051, 52839.493 25/06/18,06:44:56,00,07,1, 11.9,1,1, 11.617, 10493.147, 474.051, 52839.493 25/06/18,06:44:56,01,07,1, 11.9,1,1, 11.617, 10493.168, 474.033, 52839.538 25/06/18,06:44:56,02,07,1, 11.9,1,1, 11.617, 10493.173, 474.021, 52839.525 25/06/18,06:44:56,03,07,1, 11.9,1,1, 11.617, 10493.193, 474.031, 52839.546 25/06/18,06:44:56,04,07,1, 11.9,1,1, 11.617, 10493.194, 474.021, 52839.512 25/06/18,06:44:56,05,07,1, 11.9,1,1, 11.617, 10493.183, 474.006, 52839.527 25/06/18,06:44:56,06,07,1, 11.9,1,1, 11.617, 10493.200, 474.005, 52839.523 25/06/18,06:44:56,07,07,1, 11.9,1,1, 11.617, 10493.191, 474.033, 52839.551 25/06/18,06:44:56,08,07,1, 11.9,1,1, 11.617, 10493.217, 474.027, 52839.521 25/06/18,06:44:56,09,07,1, 11.9,1,1, 11.617, 10493.213, 473.988, 52839.447 25/06/18,06:44:56,10,07,1, 11.9,1,1, 11.617, 10493.210, 474.017, 52839.577 25/06/18,06:44:56,11,07,1, 11.9,1,1, 11.617, 10493.237, 473.993, 52839.499 25/06/18,06:44:56,12,07,1, 11.9,1,1, 11.617, 10493.204, 473.998, 52839.578 25/06/18,06:44:56,13,07,1, 11.9,1,1, 11.617, 10493.237, 473.996, 52839.498 25/06/18,06:44:56,14,07,1, 11.9,1,1, 11.617, 10493.223, 474.010, 52839.457 25/06/18,06:44:56,15,07,1, 11.9,1,1, 11.617, 10493.242, 474.013, 52839.521 25/06/18,06:44:56,16,07,1, 11.9,1,1, 11.617, 10493.251, 474.006, 52839.568 25/06/18,06:44:56,17,07,1, 11.9,1,1, 11.617, 10493.255, 473.986, 52839.531 25/06/18,06:44:56,18,07,1, 11.9,1,1, 11.617, 10493.279, 473.988, 52839.607 25/06/18,06:44:56,19,07,1, 11.9,1,1, 11.617, 10493.258, 473.992, 52839.562 25/06/18,06:44:57,00,07,1, 11.9,1,1, 11.616, 10493.256, 473.992, 52839.562 25/06/18,06:44:57,01,07,1, 11.9,1,1, 11.616, 10493.284, 473.997, 52839.595 25/06/18,06:44:57,02,07,1, 11.9,1,1, 11.616, 10493.313, 474.110, 52840.254 25/06/18,06:44:57,03,07,1, 11.9,1,1, 11.616, 10493.336, 474.151, 52840.344 25/06/18,06:44:57,04,07,1, 11.9,1,1, 11.616, 10493.336, 474.122, 52840.314 25/06/18,06:44:57,05,07,1, 11.9,1,1, 11.616, 10493.332, 474.142, 52840.277 25/06/18,06:44:57,06,07,1, 11.9,1,1, 11.616, 10493.325, 474.134, 52840.243 25/06/18,06:44:57,07,07,1, 11.9,1,1, 11.616, 10493.321, 474.161, 52840.471 25/06/18,06:44:57,08,07,1, 11.9,1,1, 11.616, 10493.315, 474.153, 52840.178 25/06/18,06:44:57,09,07,1, 11.9,1,1, 11.616, 10493.301, 474.145, 52840.335 25/06/18,06:44:57,10,07,1, 11.9,1,1, 11.616, 10493.329, 474.163, 52840.284 25/06/18,06:44:57,11,07,1, 11.9,1,1, 11.616, 10493.354, 474.147, 52840.313 25/06/18,06:44:57,12,07,1, 11.9,1,1, 11.616, 10493.353, 474.166, 52840.244 25/06/18,06:44:57,13,07,1, 11.9,1,1, 11.616, 10493.325, 474.175, 52840.540 25/06/18,06:44:57,14,07,1, 11.9,1,1, 11.616, 10493.342, 474.179, 52840.408 25/06/18,06:44:57,15,07,1, 11.9,1,1, 11.616, 10493.376, 474.192, 52840.312 25/06/18,06:44:57,16,07,1, 11.9,1,1, 11.616, 10493.373, 474.190, 52840.355 25/06/18,06:44:57,17,07,1, 11.9,1,1, 11.616, 10493.369, 474.191, 52840.299 25/06/18,06:44:57,18,07,1, 11.9,1,1, 11.616, 10493.388, 474.177, 52840.339 25/06/18,06:44:57,19,07,1, 11.9,1,1, 11.616, 10493.395, 474.190, 52840.312 25/06/18,06:44:58,00,07,1, 11.9,1,1, 11.619, 10493.389, 474.190, 52840.312 25/06/18,06:44:58,01,07,1, 11.9,1,1, 11.619, 10493.420, 474.193, 52840.344 25/06/18,06:44:58,02,07,1, 11.9,1,1, 11.619, 10493.403, 474.191, 52840.313 25/06/18,06:44:58,03,07,1, 11.9,1,1, 11.619, 10493.430, 474.178, 52840.254 25/06/18,06:44:58,04,07,1, 11.9,1,1, 11.619, 10493.427, 474.213, 52840.345 25/06/18,06:44:58,05,07,1, 11.9,1,1, 11.619, 10493.437, 474.210, 52840.350 25/06/18,06:44:58,06,07,1, 11.9,1,1, 11.619, 10493.467, 474.201, 52840.089 25/06/18,06:44:58,07,07,1, 11.9,1,1, 11.619, 10493.441, 474.213, 52840.359 25/06/18,06:44:58,08,07,1, 11.9,1,1, 11.619, 10493.454, 474.233, 52840.404 25/06/18,06:44:58,09,07,1, 11.9,1,1, 11.619, 10493.454, 474.231, 52840.298 25/06/18,06:44:58,10,07,1, 11.9,1,1, 11.619, 10493.472, 474.217, 52840.416 25/06/18,06:44:58,11,07,1, 11.9,1,1, 11.619, 10493.475, 474.260, 52840.411 25/06/18,06:44:58,12,07,1, 11.9,1,1, 11.619, 10493.473, 474.259, 52840.316 25/06/18,06:44:58,13,07,1, 11.9,1,1, 11.619, 10493.479, 474.252, 52840.345 25/06/18,06:44:58,14,07,1, 11.9,1,1, 11.619, 10493.472, 474.269, 52840.312 25/06/18,06:44:58,15,07,1, 11.9,1,1, 11.619, 10493.496, 474.290, 52840.368 25/06/18,06:44:58,16,07,1, 11.9,1,1, 11.619, 10493.518, 474.282, 52840.339 25/06/18,06:44:58,17,07,1, 11.9,1,1, 11.619, 10493.531, 474.277, 52840.363 25/06/18,06:44:58,18,07,1, 11.9,1,1, 11.619, 10493.525, 474.279, 52840.397 25/06/18,06:44:58,19,07,1, 11.9,1,1, 11.619, 10493.514, 474.291, 52840.333 25/06/18,06:44:59,00,07,1, 11.9,1,1, 11.623, 10493.506, 474.291, 52840.333 25/06/18,06:44:59,01,07,1, 11.9,1,1, 11.623, 10493.551, 474.349, 52840.419 25/06/18,06:44:59,02,07,1, 11.9,1,1, 11.623, 10493.571, 474.336, 52840.399 25/06/18,06:44:59,03,07,1, 11.9,1,1, 11.623, 10493.577, 474.360, 52840.330 25/06/18,06:44:59,04,07,1, 11.9,1,1, 11.623, 10493.575, 474.339, 52840.326 25/06/18,06:44:59,05,07,1, 11.9,1,1, 11.623, 10493.599, 474.368, 52840.330 25/06/18,06:44:59,06,07,1, 11.9,1,1, 11.623, 10493.621, 474.393, 52840.379 25/06/18,06:44:59,07,07,1, 11.9,1,1, 11.623, 10493.593, 474.390, 52840.409 25/06/18,06:44:59,08,07,1, 11.9,1,1, 11.623, 10493.619, 474.403, 52840.337 25/06/18,06:44:59,09,07,1, 11.9,1,1, 11.623, 10493.617, 474.403, 52840.361 25/06/18,06:44:59,10,07,1, 11.9,1,1, 11.623, 10493.612, 474.429, 52840.447 25/06/18,06:44:59,11,07,1, 11.9,1,1, 11.623, 10493.637, 474.433, 52840.314 25/06/18,06:44:59,12,07,1, 11.9,1,1, 11.623, 10493.660, 474.446, 52840.388 25/06/18,06:44:59,13,07,1, 11.9,1,1, 11.623, 10493.658, 474.453, 52840.382 25/06/18,06:44:59,14,07,1, 11.9,1,1, 11.623, 10493.642, 474.465, 52840.381 25/06/18,06:44:59,15,07,1, 11.9,1,1, 11.623, 10493.690, 474.469, 52840.341 25/06/18,06:44:59,16,07,1, 11.9,1,1, 11.623, 10493.671, 474.510, 52840.523 25/06/18,06:44:59,17,07,1, 11.9,1,1, 11.623, 10493.673, 474.497, 52840.414 25/06/18,06:44:59,18,07,1, 11.9,1,1, 11.623, 10493.710, 474.496, 52840.436 25/06/18,06:44:59,19,07,1, 11.9,1,1, 11.623, 10493.731, 474.499, 52840.365 25/06/18,06:45:00,00,07,1, 11.9,1,1, 11.617, 10493.723, 474.499, 52840.365 25/06/18,06:45:00,01,07,1, 11.9,1,1, 11.617, 10493.745, 474.520, 52840.377 25/06/18,06:45:00,02,07,1, 11.9,1,1, 11.617, 10493.759, 474.407, 52839.631 25/06/18,06:45:00,03,07,1, 11.9,1,1, 11.617, 10493.734, 474.374, 52839.587 25/06/18,06:45:00,04,07,1, 11.9,1,1, 11.617, 10493.770, 474.414, 52839.590 25/06/18,06:45:00,05,07,1, 11.9,1,1, 11.617, 10493.775, 474.431, 52839.619 25/06/18,06:45:00,06,07,1, 11.9,1,1, 11.617, 10493.774, 474.421, 52839.611 25/06/18,06:45:00,07,07,1, 11.9,1,1, 11.617, 10493.795, 474.423, 52839.617 25/06/18,06:45:00,08,07,1, 11.9,1,1, 11.617, 10493.817, 474.441, 52839.694 25/06/18,06:45:00,09,07,1, 11.9,1,1, 11.617, 10493.827, 474.445, 52839.691 25/06/18,06:45:00,10,07,1, 11.9,1,1, 11.617, 10493.830, 474.456, 52839.739 25/06/18,06:45:00,11,07,1, 11.9,1,1, 11.617, 10493.836, 474.490, 52839.711 25/06/18,06:45:00,12,07,1, 11.9,1,1, 11.617, 10493.860, 474.465, 52839.768 25/06/18,06:45:00,13,07,1, 11.9,1,1, 11.617, 10493.861, 474.476, 52839.686 25/06/18,06:45:00,14,07,1, 11.9,1,1, 11.617, 10493.864, 474.476, 52839.785 25/06/18,06:45:00,15,07,1, 11.9,1,1, 11.617, 10493.898, 474.511, 52839.733 25/06/18,06:45:00,16,07,1, 11.9,1,1, 11.617, 10493.892, 474.495, 52839.740 25/06/18,06:45:00,17,07,1, 11.9,1,1, 11.617, 10493.920, 474.520, 52839.776 25/06/18,06:45:00,18,07,1, 11.9,1,1, 11.617, 10493.911, 474.512, 52839.772 25/06/18,06:45:00,19,07,1, 11.9,1,1, 11.617, 10493.933, 474.506, 52839.772 25/06/18,06:45:01,00,06,1, 11.9,1,1, 11.614, 10493.932, 474.506, 52839.772 25/06/18,06:45:01,01,06,1, 11.9,1,1, 11.614, 10493.941, 474.530, 52839.769 25/06/18,06:45:01,02,06,1, 11.9,1,1, 11.614, 10493.958, 474.527, 52839.805 25/06/18,06:45:01,03,06,1, 11.9,1,1, 11.614, 10493.972, 474.540, 52839.835 25/06/18,06:45:01,04,06,1, 11.9,1,1, 11.614, 10493.962, 474.546, 52839.847 25/06/18,06:45:01,05,06,1, 11.9,1,1, 11.614, 10493.985, 474.559, 52839.834 25/06/18,06:45:01,06,06,1, 11.9,1,1, 11.614, 10494.009, 474.552, 52839.875 25/06/18,06:45:01,07,06,1, 11.9,1,1, 11.614, 10494.017, 474.561, 52839.858 25/06/18,06:45:01,08,06,1, 11.9,1,1, 11.614, 10494.028, 474.578, 52839.915 25/06/18,06:45:01,09,06,1, 11.9,1,1, 11.614, 10494.039, 474.552, 52839.895 25/06/18,06:45:01,10,06,1, 11.9,1,1, 11.614, 10494.015, 474.574, 52839.863 25/06/18,06:45:01,11,06,1, 11.9,1,1, 11.614, 10494.035, 474.585, 52839.919 25/06/18,06:45:01,12,06,1, 11.9,1,1, 11.614, 10494.068, 474.570, 52839.920 25/06/18,06:45:01,13,06,1, 11.9,1,1, 11.614, 10494.086, 474.564, 52839.926 25/06/18,06:45:01,14,06,1, 11.9,1,1, 11.614, 10494.065, 474.571, 52839.882 25/06/18,06:45:01,15,06,1, 11.9,1,1, 11.614, 10494.095, 474.588, 52839.903 25/06/18,06:45:01,16,06,1, 11.9,1,1, 11.614, 10494.083, 474.598, 52839.915 25/06/18,06:45:01,17,06,1, 11.9,1,1, 11.614, 10494.116, 474.581, 52839.929 25/06/18,06:45:01,18,06,1, 11.9,1,1, 11.614, 10494.112, 474.593, 52839.978 25/06/18,06:45:01,19,06,1, 11.9,1,1, 11.614, 10494.120, 474.610, 52839.963 25/06/18,06:45:02,00,07,1, 12.0,1,1, 11.618, 10494.115, 474.610, 52839.963 25/06/18,06:45:02,01,07,1, 12.0,1,1, 11.618, 10494.127, 474.590, 52839.948 25/06/18,06:45:02,02,07,1, 12.0,1,1, 11.618, 10494.114, 474.606, 52840.068 25/06/18,06:45:02,03,07,1, 12.0,1,1, 11.618, 10494.131, 474.607, 52840.050 25/06/18,06:45:02,04,07,1, 12.0,1,1, 11.618, 10494.162, 474.612, 52840.047 25/06/18,06:45:02,05,07,1, 12.0,1,1, 11.618, 10494.146, 474.623, 52840.052 25/06/18,06:45:02,06,07,1, 12.0,1,1, 11.618, 10494.145, 474.639, 52840.064 25/06/18,06:45:02,07,07,1, 12.0,1,1, 11.618, 10494.179, 474.637, 52840.110 25/06/18,06:45:02,08,07,1, 12.0,1,1, 11.618, 10494.191, 474.647, 52840.111 25/06/18,06:45:02,09,07,1, 12.0,1,1, 11.618, 10494.159, 474.652, 52840.039 25/06/18,06:45:02,10,07,1, 12.0,1,1, 11.618, 10494.165, 474.676, 52840.028 25/06/18,06:45:02,11,07,1, 12.0,1,1, 11.618, 10494.183, 474.668, 52840.061 25/06/18,06:45:02,12,07,1, 12.0,1,1, 11.618, 10494.208, 474.655, 52840.084 25/06/18,06:45:02,13,07,1, 12.0,1,1, 11.618, 10494.232, 474.699, 52840.102 25/06/18,06:45:02,14,07,1, 12.0,1,1, 11.618, 10494.196, 474.690, 52840.154 25/06/18,06:45:02,15,07,1, 12.0,1,1, 11.618, 10494.210, 474.683, 52840.176 25/06/18,06:45:02,16,07,1, 12.0,1,1, 11.618, 10494.216, 474.695, 52840.162 25/06/18,06:45:02,17,07,1, 12.0,1,1, 11.618, 10494.241, 474.666, 52840.126 25/06/18,06:45:02,18,07,1, 12.0,1,1, 11.618, 10494.251, 474.695, 52840.160 25/06/18,06:45:02,19,07,1, 12.0,1,1, 11.618, 10494.243, 474.689, 52840.161 25/06/18,06:45:03,00,06,1, 11.9,1,1, 11.618, 10494.241, 474.689, 52840.161 25/06/18,06:45:03,01,06,1, 11.9,1,1, 11.618, 10494.239, 474.703, 52840.240 25/06/18,06:45:03,02,06,1, 11.9,1,1, 11.618, 10494.226, 474.701, 52840.222 25/06/18,06:45:03,03,06,1, 11.9,1,1, 11.618, 10494.244, 474.745, 52840.248 25/06/18,06:45:03,04,06,1, 11.9,1,1, 11.618, 10494.247, 474.710, 52840.165 25/06/18,06:45:03,05,06,1, 11.9,1,1, 11.618, 10494.252, 474.723, 52840.170 25/06/18,06:45:03,06,06,1, 11.9,1,1, 11.618, 10494.254, 474.727, 52840.265 25/06/18,06:45:03,07,06,1, 11.9,1,1, 11.618, 10494.272, 474.754, 52840.262 25/06/18,06:45:03,08,06,1, 11.9,1,1, 11.618, 10494.225, 474.730, 52840.278 25/06/18,06:45:03,09,06,1, 11.9,1,1, 11.618, 10494.249, 474.749, 52840.271 25/06/18,06:45:03,10,06,1, 11.9,1,1, 11.618, 10494.256, 474.763, 52840.264 25/06/18,06:45:03,11,06,1, 11.9,1,1, 11.618, 10494.239, 474.746, 52840.221 25/06/18,06:45:03,12,06,1, 11.9,1,1, 11.618, 10494.263, 474.751, 52840.262 25/06/18,06:45:03,13,06,1, 11.9,1,1, 11.618, 10494.247, 474.782, 52840.297 25/06/18,06:45:03,14,06,1, 11.9,1,1, 11.618, 10494.239, 474.788, 52840.334 25/06/18,06:45:03,15,06,1, 11.9,1,1, 11.618, 10494.268, 474.764, 52840.285 25/06/18,06:45:03,16,06,1, 11.9,1,1, 11.618, 10494.282, 474.805, 52840.331 25/06/18,06:45:03,17,06,1, 11.9,1,1, 11.618, 10494.258, 474.804, 52840.349 25/06/18,06:45:03,18,06,1, 11.9,1,1, 11.618, 10494.287, 474.812, 52840.354 25/06/18,06:45:03,19,06,1, 11.9,1,1, 11.618, 10494.261, 474.813, 52840.384 25/06/18,06:45:04,00,07,1, 11.9,1,1, 11.616, 10494.257, 474.813, 52840.384 25/06/18,06:45:04,01,07,1, 11.9,1,1, 11.616, 10494.307, 474.806, 52840.314 25/06/18,06:45:04,02,07,1, 11.9,1,1, 11.616, 10494.291, 474.832, 52840.351 25/06/18,06:45:04,03,07,1, 11.9,1,1, 11.616, 10494.272, 474.838, 52840.334 25/06/18,06:45:04,04,07,1, 11.9,1,1, 11.616, 10494.284, 474.829, 52840.405 25/06/18,06:45:04,05,07,1, 11.9,1,1, 11.616, 10494.299, 474.841, 52840.447 25/06/18,06:45:04,06,07,1, 11.9,1,1, 11.616, 10494.270, 474.834, 52840.423 25/06/18,06:45:04,07,07,1, 11.9,1,1, 11.616, 10494.290, 474.861, 52840.460 25/06/18,06:45:04,08,07,1, 11.9,1,1, 11.616, 10494.296, 474.863, 52840.393 25/06/18,06:45:04,09,07,1, 11.9,1,1, 11.616, 10494.277, 474.847, 52840.381 25/06/18,06:45:04,10,07,1, 11.9,1,1, 11.616, 10494.293, 474.854, 52840.427 25/06/18,06:45:04,11,07,1, 11.9,1,1, 11.616, 10494.292, 474.873, 52840.425 25/06/18,06:45:04,12,07,1, 11.9,1,1, 11.616, 10494.306, 474.899, 52840.504 25/06/18,06:45:04,13,07,1, 11.9,1,1, 11.616, 10494.299, 474.903, 52840.447 25/06/18,06:45:04,14,07,1, 11.9,1,1, 11.616, 10494.301, 474.907, 52840.475 25/06/18,06:45:04,15,07,1, 11.9,1,1, 11.616, 10494.280, 474.905, 52840.555 25/06/18,06:45:04,16,07,1, 11.9,1,1, 11.616, 10494.322, 474.929, 52840.466 25/06/18,06:45:04,17,07,1, 11.9,1,1, 11.616, 10494.273, 474.955, 52840.478 25/06/18,06:45:04,18,07,1, 11.9,1,1, 11.616, 10494.307, 474.954, 52840.522 25/06/18,06:45:04,19,07,1, 11.9,1,1, 11.616, 10494.297, 474.945, 52840.597 25/06/18,06:45:05,00,06,1, 12.0,1,1, 11.615, 10494.291, 474.945, 52840.597 25/06/18,06:45:05,01,06,1, 12.0,1,1, 11.615, 10494.321, 474.960, 52840.525 25/06/18,06:45:05,02,06,1, 12.0,1,1, 11.615, 10494.276, 474.957, 52840.540 25/06/18,06:45:05,03,06,1, 12.0,1,1, 11.615, 10494.290, 474.984, 52840.493 25/06/18,06:45:05,04,06,1, 12.0,1,1, 11.615, 10494.315, 474.999, 52840.520 25/06/18,06:45:05,05,06,1, 12.0,1,1, 11.615, 10494.316, 474.986, 52840.510 25/06/18,06:45:05,06,06,1, 12.0,1,1, 11.615, 10494.321, 474.990, 52840.567 25/06/18,06:45:05,07,06,1, 12.0,1,1, 11.615, 10494.337, 475.022, 52840.590 25/06/18,06:45:05,08,06,1, 12.0,1,1, 11.615, 10494.319, 475.023, 52840.546 25/06/18,06:45:05,09,06,1, 12.0,1,1, 11.615, 10494.313, 475.057, 52840.602 25/06/18,06:45:05,10,06,1, 12.0,1,1, 11.615, 10494.329, 475.038, 52840.562 25/06/18,06:45:05,11,06,1, 12.0,1,1, 11.615, 10494.312, 475.070, 52840.664 25/06/18,06:45:05,12,06,1, 12.0,1,1, 11.615, 10494.311, 475.052, 52840.687 25/06/18,06:45:05,13,06,1, 12.0,1,1, 11.615, 10494.290, 475.071, 52840.599 25/06/18,06:45:05,14,06,1, 12.0,1,1, 11.615, 10494.313, 475.072, 52840.585 25/06/18,06:45:05,15,06,1, 12.0,1,1, 11.615, 10494.298, 475.087, 52840.653 25/06/18,06:45:05,16,06,1, 12.0,1,1, 11.615, 10494.314, 475.078, 52840.601 25/06/18,06:45:05,17,06,1, 12.0,1,1, 11.615, 10494.295, 475.107, 52840.728 25/06/18,06:45:05,18,06,1, 12.0,1,1, 11.615, 10494.314, 475.112, 52840.660 25/06/18,06:45:05,19,06,1, 12.0,1,1, 11.615, 10494.314, 475.101, 52840.658 25/06/18,06:45:06,00,06,1, 11.9,1,1, 11.616, 10494.307, 475.101, 52840.658 25/06/18,06:45:06,01,06,1, 11.9,1,1, 11.616, 10494.312, 475.117, 52840.633 25/06/18,06:45:06,02,06,1, 11.9,1,1, 11.616, 10494.295, 475.140, 52840.690 25/06/18,06:45:06,03,06,1, 11.9,1,1, 11.616, 10494.296, 475.130, 52840.720 25/06/18,06:45:06,04,06,1, 11.9,1,1, 11.616, 10494.306, 475.142, 52840.718 25/06/18,06:45:06,05,06,1, 11.9,1,1, 11.616, 10494.292, 475.169, 52840.755 25/06/18,06:45:06,06,06,1, 11.9,1,1, 11.616, 10494.305, 475.160, 52840.712 25/06/18,06:45:06,07,06,1, 11.9,1,1, 11.616, 10494.294, 475.174, 52840.754 25/06/18,06:45:06,08,06,1, 11.9,1,1, 11.616, 10494.300, 475.168, 52840.720 25/06/18,06:45:06,09,06,1, 11.9,1,1, 11.616, 10494.304, 475.194, 52840.782 25/06/18,06:45:06,10,06,1, 11.9,1,1, 11.616, 10494.290, 475.170, 52840.780 25/06/18,06:45:06,11,06,1, 11.9,1,1, 11.616, 10494.304, 475.185, 52840.824 25/06/18,06:45:06,12,06,1, 11.9,1,1, 11.616, 10494.275, 475.176, 52840.701 25/06/18,06:45:06,13,06,1, 11.9,1,1, 11.616, 10494.286, 475.195, 52840.854 25/06/18,06:45:06,14,06,1, 11.9,1,1, 11.616, 10494.302, 475.230, 52840.797 25/06/18,06:45:06,15,06,1, 11.9,1,1, 11.616, 10494.291, 475.238, 52840.840 25/06/18,06:45:06,16,06,1, 11.9,1,1, 11.616, 10494.297, 475.221, 52840.794 25/06/18,06:45:06,17,06,1, 11.9,1,1, 11.616, 10494.284, 475.250, 52840.773 25/06/18,06:45:06,18,06,1, 11.9,1,1, 11.616, 10494.291, 475.246, 52840.786 25/06/18,06:45:06,19,06,1, 11.9,1,1, 11.616, 10494.304, 475.274, 52840.838 25/06/18,06:45:07,00,06,1, 11.9,1,1, 11.616, 10494.299, 475.274, 52840.838 25/06/18,06:45:07,01,06,1, 11.9,1,1, 11.616, 10494.288, 475.304, 52840.841 25/06/18,06:45:07,02,06,1, 11.9,1,1, 11.616, 10494.330, 475.296, 52840.792 25/06/18,06:45:07,03,06,1, 11.9,1,1, 11.616, 10494.309, 475.314, 52840.833 25/06/18,06:45:07,04,06,1, 11.9,1,1, 11.616, 10494.282, 475.334, 52840.839 25/06/18,06:45:07,05,06,1, 11.9,1,1, 11.616, 10494.320, 475.327, 52840.857 25/06/18,06:45:07,06,06,1, 11.9,1,1, 11.616, 10494.302, 475.341, 52840.882 25/06/18,06:45:07,07,06,1, 11.9,1,1, 11.616, 10494.307, 475.351, 52840.875 25/06/18,06:45:07,08,06,1, 11.9,1,1, 11.616, 10494.291, 475.355, 52840.853 25/06/18,06:45:07,09,06,1, 11.9,1,1, 11.616, 10494.292, 475.352, 52840.886 25/06/18,06:45:07,10,06,1, 11.9,1,1, 11.616, 10494.293, 475.371, 52840.862 25/06/18,06:45:07,11,06,1, 11.9,1,1, 11.616, 10494.292, 475.359, 52840.904 25/06/18,06:45:07,12,06,1, 11.9,1,1, 11.616, 10494.310, 475.387, 52840.913 25/06/18,06:45:07,13,06,1, 11.9,1,1, 11.616, 10494.310, 475.402, 52840.895 25/06/18,06:45:07,14,06,1, 11.9,1,1, 11.616, 10494.305, 475.399, 52840.885 25/06/18,06:45:07,15,06,1, 11.9,1,1, 11.616, 10494.302, 475.419, 52840.882 25/06/18,06:45:07,16,06,1, 11.9,1,1, 11.616, 10494.307, 475.435, 52840.858 25/06/18,06:45:07,17,06,1, 11.9,1,1, 11.616, 10494.292, 475.432, 52840.988 25/06/18,06:45:07,18,06,1, 11.9,1,1, 11.616, 10494.288, 475.435, 52840.976 25/06/18,06:45:07,19,06,1, 11.9,1,1, 11.616, 10494.305, 475.460, 52841.020 25/06/18,06:45:08,00,07,1, 11.9,1,1, 11.618, 10494.299, 475.460, 52841.020 25/06/18,06:45:08,01,07,1, 11.9,1,1, 11.618, 10494.278, 475.449, 52840.892 25/06/18,06:45:08,02,07,1, 11.9,1,1, 11.618, 10494.259, 475.467, 52840.934 25/06/18,06:45:08,03,07,1, 11.9,1,1, 11.618, 10494.305, 475.475, 52840.962 25/06/18,06:45:08,04,07,1, 11.9,1,1, 11.618, 10494.305, 475.479, 52840.958 25/06/18,06:45:08,05,07,1, 11.9,1,1, 11.618, 10494.293, 475.481, 52840.892 25/06/18,06:45:08,06,07,1, 11.9,1,1, 11.618, 10494.269, 475.487, 52840.900 25/06/18,06:45:08,07,07,1, 11.9,1,1, 11.618, 10494.288, 475.497, 52840.966 25/06/18,06:45:08,08,07,1, 11.9,1,1, 11.618, 10494.276, 475.503, 52840.952 25/06/18,06:45:08,09,07,1, 11.9,1,1, 11.618, 10494.302, 475.509, 52840.972 25/06/18,06:45:08,10,07,1, 11.9,1,1, 11.618, 10494.306, 475.514, 52840.979 25/06/18,06:45:08,11,07,1, 11.9,1,1, 11.618, 10494.300, 475.512, 52840.983 25/06/18,06:45:08,12,07,1, 11.9,1,1, 11.618, 10494.285, 475.533, 52840.963 25/06/18,06:45:08,13,07,1, 11.9,1,1, 11.618, 10494.288, 475.506, 52840.991 25/06/18,06:45:08,14,07,1, 11.9,1,1, 11.618, 10494.285, 475.536, 52840.962 25/06/18,06:45:08,15,07,1, 11.9,1,1, 11.618, 10494.302, 475.524, 52840.950 25/06/18,06:45:08,16,07,1, 11.9,1,1, 11.618, 10494.306, 475.529, 52841.065 25/06/18,06:45:08,17,07,1, 11.9,1,1, 11.618, 10494.294, 475.556, 52840.998 25/06/18,06:45:08,18,07,1, 11.9,1,1, 11.618, 10494.313, 475.536, 52840.973 25/06/18,06:45:08,19,07,1, 11.9,1,1, 11.618, 10494.311, 475.552, 52841.031 25/06/18,06:45:09,00,08,1, 11.9,1,1, 11.617, 10494.307, 475.552, 52841.031 25/06/18,06:45:09,01,08,1, 11.9,1,1, 11.617, 10494.314, 475.568, 52841.052 25/06/18,06:45:09,02,08,1, 11.9,1,1, 11.617, 10494.314, 475.579, 52841.003 25/06/18,06:45:09,03,08,1, 11.9,1,1, 11.617, 10494.319, 475.581, 52841.040 25/06/18,06:45:09,04,08,1, 11.9,1,1, 11.617, 10494.289, 475.595, 52841.029 25/06/18,06:45:09,05,08,1, 11.9,1,1, 11.617, 10494.305, 475.570, 52841.029 25/06/18,06:45:09,06,08,1, 11.9,1,1, 11.617, 10494.330, 475.617, 52841.074 25/06/18,06:45:09,07,08,1, 11.9,1,1, 11.617, 10494.321, 475.611, 52841.096 25/06/18,06:45:09,08,08,1, 11.9,1,1, 11.617, 10494.328, 475.589, 52841.013 25/06/18,06:45:09,09,08,1, 11.9,1,1, 11.617, 10494.338, 475.611, 52841.025 25/06/18,06:45:09,10,08,1, 11.9,1,1, 11.617, 10494.328, 475.629, 52841.061 25/06/18,06:45:09,11,08,1, 11.9,1,1, 11.617, 10494.324, 475.618, 52841.045 25/06/18,06:45:09,12,08,1, 11.9,1,1, 11.617, 10494.343, 475.623, 52841.055 25/06/18,06:45:09,13,08,1, 11.9,1,1, 11.617, 10494.355, 475.610, 52841.088 25/06/18,06:45:09,14,08,1, 11.9,1,1, 11.617, 10494.312, 475.632, 52841.014 25/06/18,06:45:09,15,08,1, 11.9,1,1, 11.617, 10494.341, 475.621, 52841.085 25/06/18,06:45:09,16,08,1, 11.9,1,1, 11.617, 10494.342, 475.643, 52841.134 25/06/18,06:45:09,17,08,1, 11.9,1,1, 11.617, 10494.354, 475.619, 52841.042 25/06/18,06:45:09,18,08,1, 11.9,1,1, 11.617, 10494.330, 475.624, 52841.133 25/06/18,06:45:09,19,08,1, 11.9,1,1, 11.617, 10494.340, 475.632, 52841.102 25/06/18,06:45:10,00,08,1, 11.9,1,1, 11.618, 10494.332, 475.632, 52841.102 25/06/18,06:45:10,01,08,1, 11.9,1,1, 11.618, 10494.343, 475.653, 52841.106 25/06/18,06:45:10,02,08,1, 11.9,1,1, 11.618, 10494.342, 475.660, 52841.118 25/06/18,06:45:10,03,08,1, 11.9,1,1, 11.618, 10494.332, 475.643, 52841.100 25/06/18,06:45:10,04,08,1, 11.9,1,1, 11.618, 10494.336, 475.634, 52841.096 25/06/18,06:45:10,05,08,1, 11.9,1,1, 11.618, 10494.372, 475.656, 52841.143 25/06/18,06:45:10,06,08,1, 11.9,1,1, 11.618, 10494.345, 475.661, 52841.070 25/06/18,06:45:10,07,08,1, 11.9,1,1, 11.618, 10494.341, 475.678, 52841.148 25/06/18,06:45:10,08,08,1, 11.9,1,1, 11.618, 10494.367, 475.654, 52841.094 25/06/18,06:45:10,09,08,1, 11.9,1,1, 11.618, 10494.361, 475.644, 52841.126 25/06/18,06:45:10,10,08,1, 11.9,1,1, 11.618, 10494.403, 475.652, 52841.139 25/06/18,06:45:10,11,08,1, 11.9,1,1, 11.618, 10494.364, 475.656, 52841.105 25/06/18,06:45:10,12,08,1, 11.9,1,1, 11.618, 10494.380, 475.693, 52841.167 25/06/18,06:45:10,13,08,1, 11.9,1,1, 11.618, 10494.390, 475.649, 52841.144 25/06/18,06:45:10,14,08,1, 11.9,1,1, 11.618, 10494.377, 475.677, 52841.084 25/06/18,06:45:10,15,08,1, 11.9,1,1, 11.618, 10494.364, 475.661, 52841.154 25/06/18,06:45:10,16,08,1, 11.9,1,1, 11.618, 10494.362, 475.686, 52841.114 25/06/18,06:45:10,17,08,1, 11.9,1,1, 11.618, 10494.383, 475.696, 52841.139 25/06/18,06:45:10,18,08,1, 11.9,1,1, 11.618, 10494.367, 475.677, 52841.204 25/06/18,06:45:10,19,08,1, 11.9,1,1, 11.618, 10494.388, 475.687, 52841.152 25/06/18,06:45:11,00,08,1, 11.9,1,1, 11.617, 10494.382, 475.687, 52841.152 25/06/18,06:45:11,01,08,1, 11.9,1,1, 11.617, 10494.383, 475.692, 52841.149 25/06/18,06:45:11,02,08,1, 11.9,1,1, 11.617, 10494.387, 475.677, 52841.132 25/06/18,06:45:11,03,08,1, 11.9,1,1, 11.617, 10494.378, 475.670, 52841.165 25/06/18,06:45:11,04,08,1, 11.9,1,1, 11.617, 10494.363, 475.700, 52841.187 25/06/18,06:45:11,05,08,1, 11.9,1,1, 11.617, 10494.368, 475.660, 52841.178 25/06/18,06:45:11,06,08,1, 11.9,1,1, 11.617, 10494.386, 475.684, 52841.174 25/06/18,06:45:11,07,08,1, 11.9,1,1, 11.617, 10494.374, 475.690, 52841.185 25/06/18,06:45:11,08,08,1, 11.9,1,1, 11.617, 10494.400, 475.686, 52841.177 25/06/18,06:45:11,09,08,1, 11.9,1,1, 11.617, 10494.371, 475.647, 52841.147 25/06/18,06:45:11,10,08,1, 11.9,1,1, 11.617, 10494.368, 475.683, 52841.202 25/06/18,06:45:11,11,08,1, 11.9,1,1, 11.617, 10494.377, 475.666, 52841.176 25/06/18,06:45:11,12,08,1, 11.9,1,1, 11.617, 10494.389, 475.684, 52841.180 25/06/18,06:45:11,13,08,1, 11.9,1,1, 11.617, 10494.375, 475.669, 52841.219 25/06/18,06:45:11,14,08,1, 11.9,1,1, 11.617, 10494.370, 475.680, 52841.196 25/06/18,06:45:11,15,08,1, 11.9,1,1, 11.617, 10494.380, 475.679, 52841.186 25/06/18,06:45:11,16,08,1, 11.9,1,1, 11.617, 10494.408, 475.676, 52841.210 25/06/18,06:45:11,17,08,1, 11.9,1,1, 11.617, 10494.373, 475.662, 52841.176 25/06/18,06:45:11,18,08,1, 11.9,1,1, 11.617, 10494.400, 475.674, 52841.168 25/06/18,06:45:11,19,08,1, 11.9,1,1, 11.617, 10494.403, 475.671, 52841.137 25/06/18,06:45:12,00,08,1, 11.9,1,1, 11.615, 10494.399, 475.671, 52841.137 25/06/18,06:45:12,01,08,1, 11.9,1,1, 11.615, 10494.376, 475.675, 52841.215 25/06/18,06:45:12,02,08,1, 11.9,1,1, 11.615, 10494.390, 475.660, 52841.164 25/06/18,06:45:12,03,08,1, 11.9,1,1, 11.615, 10494.375, 475.646, 52841.232 25/06/18,06:45:12,04,08,1, 11.9,1,1, 11.615, 10494.396, 475.648, 52841.213 25/06/18,06:45:12,05,08,1, 11.9,1,1, 11.615, 10494.380, 475.629, 52841.226 25/06/18,06:45:12,06,08,1, 11.9,1,1, 11.615, 10494.395, 475.624, 52841.183 25/06/18,06:45:12,07,08,1, 11.9,1,1, 11.615, 10494.398, 475.641, 52841.212 25/06/18,06:45:12,08,08,1, 11.9,1,1, 11.615, 10494.395, 475.637, 52841.246 25/06/18,06:45:12,09,08,1, 11.9,1,1, 11.615, 10494.369, 475.637, 52841.204 25/06/18,06:45:12,10,08,1, 11.9,1,1, 11.615, 10494.362, 475.639, 52841.256 25/06/18,06:45:12,11,08,1, 11.9,1,1, 11.615, 10494.427, 475.617, 52841.244 25/06/18,06:45:12,12,08,1, 11.9,1,1, 11.615, 10494.394, 475.633, 52841.239 25/06/18,06:45:12,13,08,1, 11.9,1,1, 11.615, 10494.415, 475.622, 52841.236 25/06/18,06:45:12,14,08,1, 11.9,1,1, 11.615, 10494.393, 475.620, 52841.223 25/06/18,06:45:12,15,08,1, 11.9,1,1, 11.615, 10494.391, 475.579, 52841.203 25/06/18,06:45:12,16,08,1, 11.9,1,1, 11.615, 10494.393, 475.618, 52841.222 25/06/18,06:45:12,17,08,1, 11.9,1,1, 11.615, 10494.376, 475.605, 52841.192 25/06/18,06:45:12,18,08,1, 11.9,1,1, 11.615, 10494.402, 475.621, 52841.208 25/06/18,06:45:12,19,08,1, 11.9,1,1, 11.615, 10494.413, 475.603, 52841.218 25/06/18,06:45:13,00,08,1, 11.9,1,1, 11.616, 10494.407, 475.603, 52841.218 25/06/18,06:45:13,01,08,1, 11.9,1,1, 11.616, 10494.400, 475.577, 52841.260 25/06/18,06:45:13,02,08,1, 11.9,1,1, 11.616, 10494.400, 475.571, 52841.178 25/06/18,06:45:13,03,08,1, 11.9,1,1, 11.616, 10494.399, 475.556, 52841.233 25/06/18,06:45:13,04,08,1, 11.9,1,1, 11.616, 10494.406, 475.561, 52841.225 25/06/18,06:45:13,05,08,1, 11.9,1,1, 11.616, 10494.408, 475.543, 52841.180 25/06/18,06:45:13,06,08,1, 11.9,1,1, 11.616, 10494.404, 475.542, 52841.272 25/06/18,06:45:13,07,08,1, 11.9,1,1, 11.616, 10494.420, 475.540, 52841.224 25/06/18,06:45:13,08,08,1, 11.9,1,1, 11.616, 10494.417, 475.562, 52841.252 25/06/18,06:45:13,09,08,1, 11.9,1,1, 11.616, 10494.424, 475.553, 52841.267 25/06/18,06:45:13,10,08,1, 11.9,1,1, 11.616, 10494.408, 475.544, 52841.241 25/06/18,06:45:13,11,08,1, 11.9,1,1, 11.616, 10494.408, 475.540, 52841.257 25/06/18,06:45:13,12,08,1, 11.9,1,1, 11.616, 10494.418, 475.544, 52841.265 25/06/18,06:45:13,13,08,1, 11.9,1,1, 11.616, 10494.433, 475.525, 52841.205 25/06/18,06:45:13,14,08,1, 11.9,1,1, 11.616, 10494.430, 475.523, 52841.274 25/06/18,06:45:13,15,08,1, 11.9,1,1, 11.616, 10494.425, 475.492, 52841.248 25/06/18,06:45:13,16,08,1, 11.9,1,1, 11.616, 10494.393, 475.535, 52841.255 25/06/18,06:45:13,17,08,1, 11.9,1,1, 11.616, 10494.437, 475.532, 52841.268 25/06/18,06:45:13,18,08,1, 11.9,1,1, 11.616, 10494.430, 475.499, 52841.257 25/06/18,06:45:13,19,08,1, 11.9,1,1, 11.616, 10494.429, 475.481, 52841.262 25/06/18,06:45:14,00,08,1, 11.9,1,1, 11.617, 10494.424, 475.481, 52841.262 25/06/18,06:45:14,01,08,1, 11.9,1,1, 11.617, 10494.453, 475.466, 52841.250 25/06/18,06:45:14,02,08,1, 11.9,1,1, 11.617, 10494.445, 475.445, 52841.274 25/06/18,06:45:14,03,08,1, 11.9,1,1, 11.617, 10494.441, 475.459, 52841.252 25/06/18,06:45:14,04,08,1, 11.9,1,1, 11.617, 10494.459, 475.485, 52841.270 25/06/18,06:45:14,05,08,1, 11.9,1,1, 11.617, 10494.445, 475.435, 52841.289 25/06/18,06:45:14,06,08,1, 11.9,1,1, 11.617, 10494.453, 475.438, 52841.268 25/06/18,06:45:14,07,08,1, 11.9,1,1, 11.617, 10494.439, 475.441, 52841.262 25/06/18,06:45:14,08,08,1, 11.9,1,1, 11.617, 10494.467, 475.440, 52841.281 25/06/18,06:45:14,09,08,1, 11.9,1,1, 11.617, 10494.441, 475.414, 52841.225 25/06/18,06:45:14,10,08,1, 11.9,1,1, 11.617, 10494.456, 475.405, 52841.240 25/06/18,06:45:14,11,08,1, 11.9,1,1, 11.617, 10494.443, 475.417, 52841.265 25/06/18,06:45:14,12,08,1, 11.9,1,1, 11.617, 10494.458, 475.387, 52841.266 25/06/18,06:45:14,13,08,1, 11.9,1,1, 11.617, 10494.459, 475.383, 52841.263 25/06/18,06:45:14,14,08,1, 11.9,1,1, 11.617, 10494.480, 475.372, 52841.264 25/06/18,06:45:14,15,08,1, 11.9,1,1, 11.617, 10494.454, 475.385, 52841.314 25/06/18,06:45:14,16,08,1, 11.9,1,1, 11.617, 10494.473, 475.362, 52841.228 25/06/18,06:45:14,17,08,1, 11.9,1,1, 11.617, 10494.470, 475.330, 52841.270 25/06/18,06:45:14,18,08,1, 11.9,1,1, 11.617, 10494.484, 475.333, 52841.210 25/06/18,06:45:14,19,08,1, 11.9,1,1, 11.617, 10494.471, 475.337, 52841.258 25/06/18,06:45:15,00,08,1, 11.9,1,1, 11.619, 10494.466, 475.337, 52841.258 25/06/18,06:45:15,01,08,1, 11.9,1,1, 11.619, 10494.509, 475.319, 52841.293 25/06/18,06:45:15,02,08,1, 11.9,1,1, 11.619, 10494.509, 475.300, 52841.282 25/06/18,06:45:15,03,08,1, 11.9,1,1, 11.619, 10494.512, 475.288, 52841.243 25/06/18,06:45:15,04,08,1, 11.9,1,1, 11.619, 10494.519, 475.305, 52841.265 25/06/18,06:45:15,05,08,1, 11.9,1,1, 11.619, 10494.514, 475.253, 52841.297 25/06/18,06:45:15,06,08,1, 11.9,1,1, 11.619, 10494.514, 475.258, 52841.262 25/06/18,06:45:15,07,08,1, 11.9,1,1, 11.619, 10494.502, 475.219, 52841.252 25/06/18,06:45:15,08,08,1, 11.9,1,1, 11.619, 10494.523, 475.230, 52841.280 25/06/18,06:45:15,09,08,1, 11.9,1,1, 11.619, 10494.544, 475.239, 52841.270 25/06/18,06:45:15,10,08,1, 11.9,1,1, 11.619, 10494.521, 475.211, 52841.273 25/06/18,06:45:15,11,08,1, 11.9,1,1, 11.619, 10494.546, 475.219, 52841.281 25/06/18,06:45:15,12,08,1, 11.9,1,1, 11.619, 10494.538, 475.192, 52841.258 25/06/18,06:45:15,13,08,1, 11.9,1,1, 11.619, 10494.523, 475.198, 52841.310 25/06/18,06:45:15,14,08,1, 11.9,1,1, 11.619, 10494.535, 475.159, 52841.299 25/06/18,06:45:15,15,08,1, 11.9,1,1, 11.619, 10494.535, 475.180, 52841.298 25/06/18,06:45:15,16,08,1, 11.9,1,1, 11.619, 10494.537, 475.156, 52841.290 25/06/18,06:45:15,17,08,1, 11.9,1,1, 11.619, 10494.538, 475.141, 52841.284 25/06/18,06:45:15,18,08,1, 11.9,1,1, 11.619, 10494.544, 475.113, 52841.273 25/06/18,06:45:15,19,08,1, 11.9,1,1, 11.619, 10494.536, 475.138, 52841.311 25/06/18,06:45:16,00,08,1, 11.8,1,1, 11.618, 10494.533, 475.138, 52841.311 25/06/18,06:45:16,01,08,1, 11.8,1,1, 11.618, 10494.545, 475.092, 52841.281 25/06/18,06:45:16,02,08,1, 11.8,1,1, 11.618, 10494.550, 475.076, 52841.284 25/06/18,06:45:16,03,08,1, 11.8,1,1, 11.618, 10494.568, 475.090, 52841.258 25/06/18,06:45:16,04,08,1, 11.8,1,1, 11.618, 10494.551, 475.072, 52841.292 25/06/18,06:45:16,05,08,1, 11.8,1,1, 11.618, 10494.546, 475.030, 52841.243 25/06/18,06:45:16,06,08,1, 11.8,1,1, 11.618, 10494.570, 475.030, 52841.221 25/06/18,06:45:16,07,08,1, 11.8,1,1, 11.618, 10494.547, 475.026, 52841.257 25/06/18,06:45:16,08,08,1, 11.8,1,1, 11.618, 10494.567, 475.009, 52841.266 25/06/18,06:45:16,09,08,1, 11.8,1,1, 11.618, 10494.553, 475.012, 52841.240 25/06/18,06:45:16,10,08,1, 11.8,1,1, 11.618, 10494.610, 475.009, 52841.291 25/06/18,06:45:16,11,08,1, 11.8,1,1, 11.618, 10494.570, 474.959, 52841.266 25/06/18,06:45:16,12,08,1, 11.8,1,1, 11.618, 10494.584, 474.964, 52841.251 25/06/18,06:45:16,13,08,1, 11.8,1,1, 11.618, 10494.586, 474.959, 52841.304 25/06/18,06:45:16,14,08,1, 11.8,1,1, 11.618, 10494.583, 474.929, 52841.264 25/06/18,06:45:16,15,08,1, 11.8,1,1, 11.618, 10494.594, 474.943, 52841.281 25/06/18,06:45:16,16,08,1, 11.8,1,1, 11.618, 10494.593, 474.924, 52841.292 25/06/18,06:45:16,17,08,1, 11.8,1,1, 11.618, 10494.592, 474.880, 52841.247 25/06/18,06:45:16,18,08,1, 11.8,1,1, 11.618, 10494.590, 474.924, 52841.288 25/06/18,06:45:16,19,08,1, 11.8,1,1, 11.618, 10494.605, 474.883, 52841.249 25/06/18,06:45:17,00,08,1, 11.9,1,1, 11.620, 10494.599, 474.883, 52841.249 25/06/18,06:45:17,01,08,1, 11.9,1,1, 11.620, 10494.611, 474.876, 52841.264 25/06/18,06:45:17,02,08,1, 11.9,1,1, 11.620, 10494.614, 474.850, 52841.279 25/06/18,06:45:17,03,08,1, 11.9,1,1, 11.620, 10494.633, 474.829, 52841.272 25/06/18,06:45:17,04,08,1, 11.9,1,1, 11.620, 10494.623, 474.806, 52841.291 25/06/18,06:45:17,05,08,1, 11.9,1,1, 11.620, 10494.640, 474.791, 52841.275 25/06/18,06:45:17,06,08,1, 11.9,1,1, 11.620, 10494.652, 474.791, 52841.307 25/06/18,06:45:17,07,08,1, 11.9,1,1, 11.620, 10494.649, 474.774, 52841.232 25/06/18,06:45:17,08,08,1, 11.9,1,1, 11.620, 10494.644, 474.744, 52841.196 25/06/18,06:45:17,09,08,1, 11.9,1,1, 11.620, 10494.642, 474.740, 52841.233 25/06/18,06:45:17,10,08,1, 11.9,1,1, 11.620, 10494.646, 474.742, 52841.207 25/06/18,06:45:17,11,08,1, 11.9,1,1, 11.620, 10494.646, 474.754, 52841.208 25/06/18,06:45:17,12,08,1, 11.9,1,1, 11.620, 10494.670, 474.738, 52841.275 25/06/18,06:45:17,13,08,1, 11.9,1,1, 11.620, 10494.631, 474.701, 52841.255 25/06/18,06:45:17,14,08,1, 11.9,1,1, 11.620, 10494.656, 474.688, 52841.253 25/06/18,06:45:17,15,08,1, 11.9,1,1, 11.620, 10494.653, 474.668, 52841.232 25/06/18,06:45:17,16,08,1, 11.9,1,1, 11.620, 10494.652, 474.664, 52841.277 25/06/18,06:45:17,17,08,1, 11.9,1,1, 11.620, 10494.676, 474.656, 52841.257 25/06/18,06:45:17,18,08,1, 11.9,1,1, 11.620, 10494.675, 474.634, 52841.268 25/06/18,06:45:17,19,08,1, 11.9,1,1, 11.620, 10494.648, 474.609, 52841.212 25/06/18,06:45:18,00,08,1, 11.9,1,1, 11.615, 10494.641, 474.609, 52841.212 25/06/18,06:45:18,01,08,1, 11.9,1,1, 11.615, 10494.676, 474.602, 52841.267 25/06/18,06:45:18,02,08,1, 11.9,1,1, 11.615, 10494.681, 474.594, 52841.271 25/06/18,06:45:18,03,08,1, 11.9,1,1, 11.615, 10494.695, 474.577, 52841.277 25/06/18,06:45:18,04,08,1, 11.9,1,1, 11.615, 10494.713, 474.578, 52841.281 25/06/18,06:45:18,05,08,1, 11.9,1,1, 11.615, 10494.705, 474.548, 52841.295 25/06/18,06:45:18,06,08,1, 11.9,1,1, 11.615, 10494.692, 474.525, 52841.286 25/06/18,06:45:18,07,08,1, 11.9,1,1, 11.615, 10494.711, 474.525, 52841.283 25/06/18,06:45:18,08,08,1, 11.9,1,1, 11.615, 10494.684, 474.511, 52841.246 25/06/18,06:45:18,09,08,1, 11.9,1,1, 11.615, 10494.701, 474.519, 52841.306 25/06/18,06:45:18,10,08,1, 11.9,1,1, 11.615, 10494.721, 474.486, 52841.233 25/06/18,06:45:18,11,08,1, 11.9,1,1, 11.615, 10494.702, 474.468, 52841.258 25/06/18,06:45:18,12,08,1, 11.9,1,1, 11.615, 10494.709, 474.472, 52841.291 25/06/18,06:45:18,13,08,1, 11.9,1,1, 11.615, 10494.721, 474.430, 52841.251 25/06/18,06:45:18,14,08,1, 11.9,1,1, 11.615, 10494.728, 474.425, 52841.244 25/06/18,06:45:18,15,08,1, 11.9,1,1, 11.615, 10494.722, 474.400, 52841.250 25/06/18,06:45:18,16,08,1, 11.9,1,1, 11.615, 10494.734, 474.392, 52841.224 25/06/18,06:45:18,17,08,1, 11.9,1,1, 11.615, 10494.723, 474.396, 52841.269 25/06/18,06:45:18,18,08,1, 11.9,1,1, 11.615, 10494.726, 474.394, 52841.252 25/06/18,06:45:18,19,08,1, 11.9,1,1, 11.615, 10494.718, 474.341, 52841.213 25/06/18,06:45:19,00,07,1, 11.9,1,1, 11.617, 10494.716, 474.341, 52841.213 25/06/18,06:45:19,01,07,1, 11.9,1,1, 11.617, 10494.728, 474.329, 52841.260 25/06/18,06:45:19,02,07,1, 11.9,1,1, 11.617, 10494.738, 474.314, 52841.291 25/06/18,06:45:19,03,07,1, 11.9,1,1, 11.617, 10494.775, 474.328, 52841.283 25/06/18,06:45:19,04,07,1, 11.9,1,1, 11.617, 10494.739, 474.273, 52841.248 25/06/18,06:45:19,05,07,1, 11.9,1,1, 11.617, 10494.746, 474.269, 52841.267 25/06/18,06:45:19,06,07,1, 11.9,1,1, 11.617, 10494.749, 474.264, 52841.255 25/06/18,06:45:19,07,07,1, 11.9,1,1, 11.617, 10494.753, 474.252, 52841.257 25/06/18,06:45:19,08,07,1, 11.9,1,1, 11.617, 10494.775, 474.226, 52841.219 25/06/18,06:45:19,09,07,1, 11.9,1,1, 11.617, 10494.779, 474.214, 52841.228 25/06/18,06:45:19,10,07,1, 11.9,1,1, 11.617, 10494.764, 474.209, 52841.273 25/06/18,06:45:19,11,07,1, 11.9,1,1, 11.617, 10494.773, 474.207, 52841.216 25/06/18,06:45:19,12,07,1, 11.9,1,1, 11.617, 10494.768, 474.174, 52841.239 25/06/18,06:45:19,13,07,1, 11.9,1,1, 11.617, 10494.759, 474.153, 52841.244 25/06/18,06:45:19,14,07,1, 11.9,1,1, 11.617, 10494.763, 474.133, 52841.214 25/06/18,06:45:19,15,07,1, 11.9,1,1, 11.617, 10494.773, 474.109, 52841.270 25/06/18,06:45:19,16,07,1, 11.9,1,1, 11.617, 10494.756, 474.120, 52841.264 25/06/18,06:45:19,17,07,1, 11.9,1,1, 11.617, 10494.787, 474.100, 52841.231 25/06/18,06:45:19,18,07,1, 11.9,1,1, 11.617, 10494.777, 474.083, 52841.215 25/06/18,06:45:19,19,07,1, 11.9,1,1, 11.617, 10494.789, 474.055, 52841.214 25/06/18,06:45:20,00,08,1, 11.9,1,1, 11.621, 10494.783, 474.055, 52841.214 25/06/18,06:45:20,01,08,1, 11.9,1,1, 11.621, 10494.789, 474.038, 52841.190 25/06/18,06:45:20,02,08,1, 11.9,1,1, 11.621, 10494.806, 474.036, 52841.190 25/06/18,06:45:20,03,08,1, 11.9,1,1, 11.621, 10494.787, 474.013, 52841.245 25/06/18,06:45:20,04,08,1, 11.9,1,1, 11.621, 10494.804, 473.991, 52841.209 25/06/18,06:45:20,05,08,1, 11.9,1,1, 11.621, 10494.788, 473.984, 52841.216 25/06/18,06:45:20,06,08,1, 11.9,1,1, 11.621, 10494.780, 473.962, 52841.238 25/06/18,06:45:20,07,08,1, 11.9,1,1, 11.621, 10494.776, 473.959, 52841.244 25/06/18,06:45:20,08,08,1, 11.9,1,1, 11.621, 10494.809, 473.965, 52841.205 25/06/18,06:45:20,09,08,1, 11.9,1,1, 11.621, 10494.805, 473.924, 52841.210 25/06/18,06:45:20,10,08,1, 11.9,1,1, 11.621, 10494.805, 473.919, 52841.240 25/06/18,06:45:20,11,08,1, 11.9,1,1, 11.621, 10494.823, 473.887, 52841.222 25/06/18,06:45:20,12,08,1, 11.9,1,1, 11.621, 10494.771, 473.891, 52841.256 25/06/18,06:45:20,13,08,1, 11.9,1,1, 11.621, 10494.833, 473.876, 52841.244 25/06/18,06:45:20,14,08,1, 11.9,1,1, 11.621, 10494.798, 473.851, 52841.213 25/06/18,06:45:20,15,08,1, 11.9,1,1, 11.621, 10494.801, 473.852, 52841.202 25/06/18,06:45:20,16,08,1, 11.9,1,1, 11.621, 10494.800, 473.831, 52841.171 25/06/18,06:45:20,17,08,1, 11.9,1,1, 11.621, 10494.799, 473.815, 52841.203 25/06/18,06:45:20,18,08,1, 11.9,1,1, 11.621, 10494.794, 473.810, 52841.221 25/06/18,06:45:20,19,08,1, 11.9,1,1, 11.621, 10494.813, 473.793, 52841.245 25/06/18,06:45:21,00,07,1, 11.9,1,1, 11.622, 10494.808, 473.793, 52841.245 25/06/18,06:45:21,01,07,1, 11.9,1,1, 11.622, 10494.797, 473.771, 52841.205 25/06/18,06:45:21,02,07,1, 11.9,1,1, 11.622, 10494.827, 473.766, 52841.214 25/06/18,06:45:21,03,07,1, 11.9,1,1, 11.622, 10494.815, 473.732, 52841.227 25/06/18,06:45:21,04,07,1, 11.9,1,1, 11.622, 10494.794, 473.713, 52841.189 25/06/18,06:45:21,05,07,1, 11.9,1,1, 11.622, 10494.818, 473.712, 52841.197 25/06/18,06:45:21,06,07,1, 11.9,1,1, 11.622, 10494.795, 473.711, 52841.232 25/06/18,06:45:21,07,07,1, 11.9,1,1, 11.622, 10494.783, 473.688, 52841.211 25/06/18,06:45:21,08,07,1, 11.9,1,1, 11.622, 10494.819, 473.685, 52841.220 25/06/18,06:45:21,09,07,1, 11.9,1,1, 11.622, 10494.780, 473.657, 52841.205 25/06/18,06:45:21,10,07,1, 11.9,1,1, 11.622, 10494.802, 473.649, 52841.172 25/06/18,06:45:21,11,07,1, 11.9,1,1, 11.622, 10494.800, 473.649, 52841.201 25/06/18,06:45:21,12,07,1, 11.9,1,1, 11.622, 10494.804, 473.626, 52841.203 25/06/18,06:45:21,13,07,1, 11.9,1,1, 11.622, 10494.791, 473.631, 52841.183 25/06/18,06:45:21,14,07,1, 11.9,1,1, 11.622, 10494.807, 473.640, 52841.232 25/06/18,06:45:21,15,07,1, 11.9,1,1, 11.622, 10494.783, 473.600, 52841.206 25/06/18,06:45:21,16,07,1, 11.9,1,1, 11.622, 10494.784, 473.569, 52841.240 25/06/18,06:45:21,17,07,1, 11.9,1,1, 11.622, 10494.798, 473.541, 52841.208 25/06/18,06:45:21,18,07,1, 11.9,1,1, 11.622, 10494.785, 473.536, 52841.199 25/06/18,06:45:21,19,07,1, 11.9,1,1, 11.622, 10494.773, 473.552, 52841.181 25/06/18,06:45:22,00,07,1, 11.9,1,1, 11.615, 10494.766, 473.552, 52841.181 25/06/18,06:45:22,01,07,1, 11.9,1,1, 11.615, 10494.772, 473.532, 52841.201 25/06/18,06:45:22,02,07,1, 11.9,1,1, 11.615, 10494.784, 473.514, 52841.277 25/06/18,06:45:22,03,07,1, 11.9,1,1, 11.615, 10494.763, 473.511, 52841.250 25/06/18,06:45:22,04,07,1, 11.9,1,1, 11.615, 10494.778, 473.513, 52841.247 25/06/18,06:45:22,05,07,1, 11.9,1,1, 11.615, 10494.765, 473.487, 52841.200 25/06/18,06:45:22,06,07,1, 11.9,1,1, 11.615, 10494.795, 473.464, 52841.179 25/06/18,06:45:22,07,07,1, 11.9,1,1, 11.615, 10494.787, 473.479, 52841.108 25/06/18,06:45:22,08,07,1, 11.9,1,1, 11.615, 10494.786, 473.475, 52841.199 25/06/18,06:45:22,09,07,1, 11.9,1,1, 11.615, 10494.745, 473.447, 52841.216 25/06/18,06:45:22,10,07,1, 11.9,1,1, 11.615, 10494.769, 473.416, 52841.187 25/06/18,06:45:22,11,07,1, 11.9,1,1, 11.615, 10494.765, 473.426, 52841.191 25/06/18,06:45:22,12,07,1, 11.9,1,1, 11.615, 10494.754, 473.395, 52841.194 25/06/18,06:45:22,13,07,1, 11.9,1,1, 11.615, 10494.754, 473.400, 52841.200 25/06/18,06:45:22,14,07,1, 11.9,1,1, 11.615, 10494.756, 473.393, 52841.198 25/06/18,06:45:22,15,07,1, 11.9,1,1, 11.615, 10494.756, 473.392, 52841.185 25/06/18,06:45:22,16,07,1, 11.9,1,1, 11.615, 10494.750, 473.391, 52841.182 25/06/18,06:45:22,17,07,1, 11.9,1,1, 11.615, 10494.763, 473.398, 52841.184 25/06/18,06:45:22,18,07,1, 11.9,1,1, 11.615, 10494.734, 473.364, 52841.202 25/06/18,06:45:22,19,07,1, 11.9,1,1, 11.615, 10494.749, 473.365, 52841.189 25/06/18,06:45:23,00,08,1, 11.9,1,1, 11.614, 10494.741, 473.365, 52841.189 25/06/18,06:45:23,01,08,1, 11.9,1,1, 11.614, 10494.738, 473.327, 52841.214 25/06/18,06:45:23,02,08,1, 11.9,1,1, 11.614, 10494.752, 473.317, 52841.152 25/06/18,06:45:23,03,08,1, 11.9,1,1, 11.614, 10494.740, 473.320, 52841.221 25/06/18,06:45:23,04,08,1, 11.9,1,1, 11.614, 10494.720, 473.286, 52841.213 25/06/18,06:45:23,05,08,1, 11.9,1,1, 11.614, 10494.772, 473.301, 52841.230 25/06/18,06:45:23,06,08,1, 11.9,1,1, 11.614, 10494.709, 473.287, 52841.211 25/06/18,06:45:23,07,08,1, 11.9,1,1, 11.614, 10494.723, 473.270, 52841.190 25/06/18,06:45:23,08,08,1, 11.9,1,1, 11.614, 10494.705, 473.287, 52841.196 25/06/18,06:45:23,09,08,1, 11.9,1,1, 11.614, 10494.691, 473.288, 52841.170 25/06/18,06:45:23,10,08,1, 11.9,1,1, 11.614, 10494.705, 473.267, 52841.171 25/06/18,06:45:23,11,08,1, 11.9,1,1, 11.614, 10494.702, 473.282, 52841.216 25/06/18,06:45:23,12,08,1, 11.9,1,1, 11.614, 10494.717, 473.290, 52841.144 25/06/18,06:45:23,13,08,1, 11.9,1,1, 11.614, 10494.689, 473.256, 52841.231 25/06/18,06:45:23,14,08,1, 11.9,1,1, 11.614, 10494.709, 473.248, 52841.258 25/06/18,06:45:23,15,08,1, 11.9,1,1, 11.614, 10494.674, 473.240, 52841.216 25/06/18,06:45:23,16,08,1, 11.9,1,1, 11.614, 10494.663, 473.249, 52841.231 25/06/18,06:45:23,17,08,1, 11.9,1,1, 11.614, 10494.698, 473.271, 52841.238 25/06/18,06:45:23,18,08,1, 11.9,1,1, 11.614, 10494.666, 473.230, 52841.227 25/06/18,06:45:23,19,08,1, 11.9,1,1, 11.614, 10494.651, 473.226, 52841.213 25/06/18,06:45:24,00,08,1, 12.0,1,1, 11.618, 10494.649, 473.226, 52841.213 25/06/18,06:45:24,01,08,1, 12.0,1,1, 11.618, 10494.682, 473.211, 52841.207 25/06/18,06:45:24,02,08,1, 12.0,1,1, 11.618, 10494.641, 473.203, 52841.168 25/06/18,06:45:24,03,08,1, 12.0,1,1, 11.618, 10494.654, 473.195, 52841.198 25/06/18,06:45:24,04,08,1, 12.0,1,1, 11.618, 10494.636, 473.175, 52841.220 25/06/18,06:45:24,05,08,1, 12.0,1,1, 11.618, 10494.655, 473.170, 52841.245 25/06/18,06:45:24,06,08,1, 12.0,1,1, 11.618, 10494.611, 473.170, 52841.227 25/06/18,06:45:24,07,08,1, 12.0,1,1, 11.618, 10494.603, 473.193, 52841.216 25/06/18,06:45:24,08,08,1, 12.0,1,1, 11.618, 10494.613, 473.165, 52841.272 25/06/18,06:45:24,09,08,1, 12.0,1,1, 11.618, 10494.586, 473.172, 52841.242 25/06/18,06:45:24,10,08,1, 12.0,1,1, 11.618, 10494.628, 473.153, 52841.251 25/06/18,06:45:24,11,08,1, 12.0,1,1, 11.618, 10494.606, 473.174, 52841.305 25/06/18,06:45:24,12,08,1, 12.0,1,1, 11.618, 10494.608, 473.158, 52841.239 25/06/18,06:45:24,13,08,1, 12.0,1,1, 11.618, 10494.596, 473.155, 52841.300 25/06/18,06:45:24,14,08,1, 12.0,1,1, 11.618, 10494.583, 473.166, 52841.275 25/06/18,06:45:24,15,08,1, 12.0,1,1, 11.618, 10494.563, 473.166, 52841.503 25/06/18,06:45:24,16,08,1, 12.0,1,1, 11.618, 10494.590, 473.133, 52841.330 25/06/18,06:45:24,17,08,1, 12.0,1,1, 11.618, 10494.591, 473.129, 52841.231 25/06/18,06:45:24,18,08,1, 12.0,1,1, 11.618, 10494.573, 473.136, 52841.303 25/06/18,06:45:24,19,08,1, 12.0,1,1, 11.618, 10494.567, 473.147, 52841.345 25/06/18,06:45:25,00,07,1, 11.9,1,1, 11.616, 10494.566, 473.147, 52841.345 25/06/18,06:45:25,01,07,1, 11.9,1,1, 11.616, 10494.552, 473.153, 52841.318 25/06/18,06:45:25,02,07,1, 11.9,1,1, 11.616, 10494.534, 473.111, 52841.211 25/06/18,06:45:25,03,07,1, 11.9,1,1, 11.616, 10494.526, 473.119, 52841.264 25/06/18,06:45:25,04,07,1, 11.9,1,1, 11.616, 10494.544, 473.114, 52841.286 25/06/18,06:45:25,05,07,1, 11.9,1,1, 11.616, 10494.552, 473.135, 52841.284 25/06/18,06:45:25,06,07,1, 11.9,1,1, 11.616, 10494.519, 473.112, 52841.283 25/06/18,06:45:25,07,07,1, 11.9,1,1, 11.616, 10494.514, 473.096, 52841.025 25/06/18,06:45:25,08,07,1, 11.9,1,1, 11.616, 10494.500, 473.112, 52841.354 25/06/18,06:45:25,09,07,1, 11.9,1,1, 11.616, 10494.496, 473.105, 52841.347 25/06/18,06:45:25,10,07,1, 11.9,1,1, 11.616, 10494.453, 473.086, 52841.274 25/06/18,06:45:25,11,07,1, 11.9,1,1, 11.616, 10494.467, 473.093, 52841.291 25/06/18,06:45:25,12,07,1, 11.9,1,1, 11.616, 10494.483, 473.083, 52841.330 25/06/18,06:45:25,13,07,1, 11.9,1,1, 11.616, 10494.492, 473.085, 52841.358 25/06/18,06:45:25,14,07,1, 11.9,1,1, 11.616, 10494.477, 473.077, 52841.321 25/06/18,06:45:25,15,07,1, 11.9,1,1, 11.616, 10494.465, 473.082, 52841.353 25/06/18,06:45:25,16,07,1, 11.9,1,1, 11.616, 10494.428, 473.085, 52841.339 25/06/18,06:45:25,17,07,1, 11.9,1,1, 11.616, 10494.434, 473.069, 52841.340 25/06/18,06:45:25,18,07,1, 11.9,1,1, 11.616, 10494.426, 473.094, 52841.365 25/06/18,06:45:25,19,07,1, 11.9,1,1, 11.616, 10494.416, 473.071, 52841.344 25/06/18,06:45:26,00,08,1, 11.9,1,1, 11.615, 10494.416, 473.071, 52841.344 25/06/18,06:45:26,01,08,1, 11.9,1,1, 11.615, 10494.414, 473.090, 52841.453 25/06/18,06:45:26,02,08,1, 11.9,1,1, 11.615, 10494.398, 473.069, 52841.386 25/06/18,06:45:26,03,08,1, 11.9,1,1, 11.615, 10494.404, 473.099, 52841.362 25/06/18,06:45:26,04,08,1, 11.9,1,1, 11.615, 10494.358, 473.044, 52841.354 25/06/18,06:45:26,05,08,1, 11.9,1,1, 11.615, 10494.372, 473.065, 52841.332 25/06/18,06:45:26,06,08,1, 11.9,1,1, 11.615, 10494.313, 473.064, 52841.328 25/06/18,06:45:26,07,08,1, 11.9,1,1, 11.615, 10494.347, 473.055, 52841.389 25/06/18,06:45:26,08,08,1, 11.9,1,1, 11.615, 10494.358, 473.036, 52841.355 25/06/18,06:45:26,09,08,1, 11.9,1,1, 11.615, 10494.326, 473.041, 52841.392 25/06/18,06:45:26,10,08,1, 11.9,1,1, 11.615, 10494.332, 473.056, 52841.369 25/06/18,06:45:26,11,08,1, 11.9,1,1, 11.615, 10494.303, 473.042, 52841.368 25/06/18,06:45:26,12,08,1, 11.9,1,1, 11.615, 10494.300, 473.043, 52841.435 25/06/18,06:45:26,13,08,1, 11.9,1,1, 11.615, 10494.284, 473.036, 52841.376 25/06/18,06:45:26,14,08,1, 11.9,1,1, 11.615, 10494.284, 473.056, 52841.334 25/06/18,06:45:26,15,08,1, 11.9,1,1, 11.615, 10494.247, 473.027, 52841.422 25/06/18,06:45:26,16,08,1, 11.9,1,1, 11.615, 10494.289, 473.023, 52841.433 25/06/18,06:45:26,17,08,1, 11.9,1,1, 11.615, 10494.242, 473.041, 52841.334 25/06/18,06:45:26,18,08,1, 11.9,1,1, 11.615, 10494.251, 473.041, 52841.426 25/06/18,06:45:26,19,08,1, 11.9,1,1, 11.615, 10494.242, 473.048, 52841.467 25/06/18,06:45:27,00,07,1, 11.9,1,1, 11.619, 10494.241, 473.048, 52841.467 25/06/18,06:45:27,01,07,1, 11.9,1,1, 11.619, 10494.240, 473.013, 52841.384 25/06/18,06:45:27,02,07,1, 11.9,1,1, 11.619, 10494.217, 473.030, 52841.371 25/06/18,06:45:27,03,07,1, 11.9,1,1, 11.619, 10494.213, 473.063, 52841.361 25/06/18,06:45:27,04,07,1, 11.9,1,1, 11.619, 10494.204, 473.069, 52841.393 25/06/18,06:45:27,05,07,1, 11.9,1,1, 11.619, 10494.190, 473.065, 52841.468 25/06/18,06:45:27,06,07,1, 11.9,1,1, 11.619, 10494.167, 473.047, 52841.370 25/06/18,06:45:27,07,07,1, 11.9,1,1, 11.619, 10494.149, 473.068, 52841.394 25/06/18,06:45:27,08,07,1, 11.9,1,1, 11.619, 10494.156, 473.083, 52841.404 25/06/18,06:45:27,09,07,1, 11.9,1,1, 11.619, 10494.140, 473.071, 52841.380 25/06/18,06:45:27,10,07,1, 11.9,1,1, 11.619, 10494.142, 473.089, 52841.369 25/06/18,06:45:27,11,07,1, 11.9,1,1, 11.619, 10494.120, 473.079, 52841.444 25/06/18,06:45:27,12,07,1, 11.9,1,1, 11.619, 10494.134, 473.050, 52841.407 25/06/18,06:45:27,13,07,1, 11.9,1,1, 11.619, 10494.107, 473.047, 52841.354 25/06/18,06:45:27,14,07,1, 11.9,1,1, 11.619, 10494.108, 473.049, 52841.369 25/06/18,06:45:27,15,07,1, 11.9,1,1, 11.619, 10494.094, 473.064, 52841.441 25/06/18,06:45:27,16,07,1, 11.9,1,1, 11.619, 10494.069, 473.064, 52841.390 25/06/18,06:45:27,17,07,1, 11.9,1,1, 11.619, 10494.054, 473.043, 52841.402 25/06/18,06:45:27,18,07,1, 11.9,1,1, 11.619, 10494.051, 473.083, 52841.495 25/06/18,06:45:27,19,07,1, 11.9,1,1, 11.619, 10494.059, 473.072, 52841.445 25/06/18,06:45:28,00,07,1, 12.0,1,1, 11.619, 10494.057, 473.072, 52841.445 25/06/18,06:45:28,01,07,1, 12.0,1,1, 11.619, 10494.022, 473.047, 52841.465 25/06/18,06:45:28,02,07,1, 12.0,1,1, 11.619, 10494.019, 473.076, 52841.441 25/06/18,06:45:28,03,07,1, 12.0,1,1, 11.619, 10493.992, 473.076, 52841.511 25/06/18,06:45:28,04,07,1, 12.0,1,1, 11.619, 10493.999, 473.097, 52841.510 25/06/18,06:45:28,05,07,1, 12.0,1,1, 11.619, 10493.996, 473.086, 52841.449 25/06/18,06:45:28,06,07,1, 12.0,1,1, 11.619, 10493.978, 473.075, 52841.457 25/06/18,06:45:28,07,07,1, 12.0,1,1, 11.619, 10493.965, 473.090, 52841.521 25/06/18,06:45:28,08,07,1, 12.0,1,1, 11.619, 10493.945, 473.091, 52841.479 25/06/18,06:45:28,09,07,1, 12.0,1,1, 11.619, 10493.941, 473.073, 52841.492 25/06/18,06:45:28,10,07,1, 12.0,1,1, 11.619, 10493.919, 473.101, 52841.547 25/06/18,06:45:28,11,07,1, 12.0,1,1, 11.619, 10493.934, 473.101, 52841.413 25/06/18,06:45:28,12,07,1, 12.0,1,1, 11.619, 10493.920, 473.097, 52841.431 25/06/18,06:45:28,13,07,1, 12.0,1,1, 11.619, 10493.908, 473.105, 52841.462 25/06/18,06:45:28,14,07,1, 12.0,1,1, 11.619, 10493.883, 473.109, 52841.468 25/06/18,06:45:28,15,07,1, 12.0,1,1, 11.619, 10493.856, 473.120, 52841.452 25/06/18,06:45:28,16,07,1, 12.0,1,1, 11.619, 10493.858, 473.113, 52841.566 25/06/18,06:45:28,17,07,1, 12.0,1,1, 11.619, 10493.842, 473.119, 52841.551 25/06/18,06:45:28,18,07,1, 12.0,1,1, 11.619, 10493.861, 473.137, 52841.472 25/06/18,06:45:28,19,07,1, 12.0,1,1, 11.619, 10493.851, 473.131, 52841.453 25/06/18,06:45:29,00,07,1, 11.9,1,1, 11.615, 10493.848, 473.131, 52841.453 25/06/18,06:45:29,01,07,1, 11.9,1,1, 11.615, 10493.806, 473.137, 52841.548 25/06/18,06:45:29,02,07,1, 11.9,1,1, 11.615, 10493.773, 473.135, 52841.568 25/06/18,06:45:29,03,07,1, 11.9,1,1, 11.615, 10493.769, 473.131, 52841.526 25/06/18,06:45:29,04,07,1, 11.9,1,1, 11.615, 10493.753, 473.135, 52841.589 25/06/18,06:45:29,05,07,1, 11.9,1,1, 11.615, 10493.754, 473.157, 52841.486 25/06/18,06:45:29,06,07,1, 11.9,1,1, 11.615, 10493.733, 473.156, 52841.550 25/06/18,06:45:29,07,07,1, 11.9,1,1, 11.615, 10493.731, 473.137, 52841.475 25/06/18,06:45:29,08,07,1, 11.9,1,1, 11.615, 10493.742, 473.169, 52841.508 25/06/18,06:45:29,09,07,1, 11.9,1,1, 11.615, 10493.706, 473.179, 52841.530 25/06/18,06:45:29,10,07,1, 11.9,1,1, 11.615, 10493.687, 473.160, 52841.520 25/06/18,06:45:29,11,07,1, 11.9,1,1, 11.615, 10493.695, 473.173, 52841.510 25/06/18,06:45:29,12,07,1, 11.9,1,1, 11.615, 10493.674, 473.212, 52841.580 25/06/18,06:45:29,13,07,1, 11.9,1,1, 11.615, 10493.670, 473.194, 52841.569 25/06/18,06:45:29,14,07,1, 11.9,1,1, 11.615, 10493.651, 473.211, 52841.590 25/06/18,06:45:29,15,07,1, 11.9,1,1, 11.615, 10493.640, 473.191, 52841.567 25/06/18,06:45:29,16,07,1, 11.9,1,1, 11.615, 10493.602, 473.185, 52841.536 25/06/18,06:45:29,17,07,1, 11.9,1,1, 11.615, 10493.610, 473.206, 52841.505 25/06/18,06:45:29,18,07,1, 11.9,1,1, 11.615, 10493.610, 473.221, 52841.537 25/06/18,06:45:29,19,07,1, 11.9,1,1, 11.615, 10493.609, 473.237, 52841.616 25/06/18,06:45:30,00,07,1, 11.9,1,1, 11.619, 10493.606, 473.237, 52841.616 25/06/18,06:45:30,01,07,1, 11.9,1,1, 11.619, 10493.581, 473.233, 52841.585 25/06/18,06:45:30,02,07,1, 11.9,1,1, 11.619, 10493.576, 473.257, 52841.611 25/06/18,06:45:30,03,07,1, 11.9,1,1, 11.619, 10493.577, 473.234, 52841.585 25/06/18,06:45:30,04,07,1, 11.9,1,1, 11.619, 10493.553, 473.248, 52841.591 25/06/18,06:45:30,05,07,1, 11.9,1,1, 11.619, 10493.528, 473.267, 52841.653 25/06/18,06:45:30,06,07,1, 11.9,1,1, 11.619, 10493.541, 473.280, 52841.563 25/06/18,06:45:30,07,07,1, 11.9,1,1, 11.619, 10493.522, 473.299, 52841.636 25/06/18,06:45:30,08,07,1, 11.9,1,1, 11.619, 10493.504, 473.309, 52841.640 25/06/18,06:45:30,09,07,1, 11.9,1,1, 11.619, 10493.490, 473.313, 52841.636 25/06/18,06:45:30,10,07,1, 11.9,1,1, 11.619, 10493.484, 473.332, 52841.647 25/06/18,06:45:30,11,07,1, 11.9,1,1, 11.619, 10493.486, 473.325, 52841.707 25/06/18,06:45:30,12,07,1, 11.9,1,1, 11.619, 10493.470, 473.324, 52841.691 25/06/18,06:45:30,13,07,1, 11.9,1,1, 11.619, 10493.452, 473.346, 52841.672 25/06/18,06:45:30,14,07,1, 11.9,1,1, 11.619, 10493.430, 473.355, 52841.651 25/06/18,06:45:30,15,07,1, 11.9,1,1, 11.619, 10493.435, 473.352, 52841.684 25/06/18,06:45:30,16,07,1, 11.9,1,1, 11.619, 10493.443, 473.345, 52841.633 25/06/18,06:45:30,17,07,1, 11.9,1,1, 11.619, 10493.404, 473.348, 52841.643 25/06/18,06:45:30,18,07,1, 11.9,1,1, 11.619, 10493.389, 473.353, 52841.662 25/06/18,06:45:30,19,07,1, 11.9,1,1, 11.619, 10493.397, 473.363, 52841.641 25/06/18,06:45:31,00,07,1, 11.9,1,1, 11.615, 10493.389, 473.363, 52841.641 25/06/18,06:45:31,01,07,1, 11.9,1,1, 11.615, 10493.360, 473.373, 52841.685 25/06/18,06:45:31,02,07,1, 11.9,1,1, 11.615, 10493.384, 473.374, 52841.682 25/06/18,06:45:31,03,07,1, 11.9,1,1, 11.615, 10493.316, 473.388, 52841.730 25/06/18,06:45:31,04,07,1, 11.9,1,1, 11.615, 10493.341, 473.400, 52841.754 25/06/18,06:45:31,05,07,1, 11.9,1,1, 11.615, 10493.318, 473.420, 52841.729 25/06/18,06:45:31,06,07,1, 11.9,1,1, 11.615, 10493.340, 473.401, 52841.732 25/06/18,06:45:31,07,07,1, 11.9,1,1, 11.615, 10493.321, 473.432, 52841.712 25/06/18,06:45:31,08,07,1, 11.9,1,1, 11.615, 10493.310, 473.431, 52841.703 25/06/18,06:45:31,09,07,1, 11.9,1,1, 11.615, 10493.314, 473.459, 52841.747 25/06/18,06:45:31,10,07,1, 11.9,1,1, 11.615, 10493.293, 473.475, 52841.721 25/06/18,06:45:31,11,07,1, 11.9,1,1, 11.615, 10493.274, 473.472, 52841.714 25/06/18,06:45:31,12,07,1, 11.9,1,1, 11.615, 10493.287, 473.463, 52841.673 25/06/18,06:45:31,13,07,1, 11.9,1,1, 11.615, 10493.265, 473.479, 52841.718 25/06/18,06:45:31,14,07,1, 11.9,1,1, 11.615, 10493.275, 473.457, 52841.690 25/06/18,06:45:31,15,07,1, 11.9,1,1, 11.615, 10493.264, 473.497, 52841.767 25/06/18,06:45:31,16,07,1, 11.9,1,1, 11.615, 10493.254, 473.480, 52841.790 25/06/18,06:45:31,17,07,1, 11.9,1,1, 11.615, 10493.264, 473.511, 52841.812 25/06/18,06:45:31,18,07,1, 11.9,1,1, 11.615, 10493.223, 473.526, 52841.744 25/06/18,06:45:31,19,07,1, 11.9,1,1, 11.615, 10493.234, 473.537, 52841.752 25/06/18,06:45:32,00,07,1, 11.9,1,1, 11.619, 10493.231, 473.537, 52841.752 25/06/18,06:45:32,01,07,1, 11.9,1,1, 11.619, 10493.183, 473.551, 52841.812 25/06/18,06:45:32,02,07,1, 11.9,1,1, 11.619, 10493.186, 473.573, 52841.817 25/06/18,06:45:32,03,07,1, 11.9,1,1, 11.619, 10493.203, 473.562, 52841.796 25/06/18,06:45:32,04,07,1, 11.9,1,1, 11.619, 10493.175, 473.585, 52841.784 25/06/18,06:45:32,05,07,1, 11.9,1,1, 11.619, 10493.183, 473.584, 52841.826 25/06/18,06:45:32,06,07,1, 11.9,1,1, 11.619, 10493.170, 473.574, 52841.795 25/06/18,06:45:32,07,07,1, 11.9,1,1, 11.619, 10493.143, 473.574, 52841.764 25/06/18,06:45:32,08,07,1, 11.9,1,1, 11.619, 10493.149, 473.594, 52841.748 25/06/18,06:45:32,09,07,1, 11.9,1,1, 11.619, 10493.126, 473.593, 52841.803 25/06/18,06:45:32,10,07,1, 11.9,1,1, 11.619, 10493.128, 473.618, 52841.803 25/06/18,06:45:32,11,07,1, 11.9,1,1, 11.619, 10493.114, 473.616, 52841.854 25/06/18,06:45:32,12,07,1, 11.9,1,1, 11.619, 10493.133, 473.627, 52841.753 25/06/18,06:45:32,13,07,1, 11.9,1,1, 11.619, 10493.112, 473.634, 52841.841 25/06/18,06:45:32,14,07,1, 11.9,1,1, 11.619, 10493.104, 473.642, 52841.828 25/06/18,06:45:32,15,07,1, 11.9,1,1, 11.619, 10493.086, 473.629, 52841.827 25/06/18,06:45:32,16,07,1, 11.9,1,1, 11.619, 10493.101, 473.653, 52841.828 25/06/18,06:45:32,17,07,1, 11.9,1,1, 11.619, 10493.125, 473.632, 52841.592 25/06/18,06:45:32,18,07,1, 11.9,1,1, 11.619, 10493.125, 473.669, 52841.771 25/06/18,06:45:32,19,07,1, 11.9,1,1, 11.619, 10493.095, 473.678, 52841.794 25/06/18,06:45:33,00,07,1, 11.9,1,1, 11.613, 10493.089, 473.678, 52841.794 25/06/18,06:45:33,01,07,1, 11.9,1,1, 11.613, 10493.060, 473.683, 52841.761 25/06/18,06:45:33,02,07,1, 11.9,1,1, 11.613, 10493.053, 473.705, 52841.838 25/06/18,06:45:33,03,07,1, 11.9,1,1, 11.613, 10493.064, 473.689, 52841.792 25/06/18,06:45:33,04,07,1, 11.9,1,1, 11.613, 10493.034, 473.710, 52841.842 25/06/18,06:45:33,05,07,1, 11.9,1,1, 11.613, 10493.031, 473.719, 52841.853 25/06/18,06:45:33,06,07,1, 11.9,1,1, 11.613, 10493.034, 473.718, 52841.860 25/06/18,06:45:33,07,07,1, 11.9,1,1, 11.613, 10493.031, 473.727, 52841.901 25/06/18,06:45:33,08,07,1, 11.9,1,1, 11.613, 10493.029, 473.753, 52841.901 25/06/18,06:45:33,09,07,1, 11.9,1,1, 11.613, 10493.010, 473.743, 52841.908 25/06/18,06:45:33,10,07,1, 11.9,1,1, 11.613, 10493.008, 473.730, 52841.833 25/06/18,06:45:33,11,07,1, 11.9,1,1, 11.613, 10493.007, 473.761, 52841.782 25/06/18,06:45:33,12,07,1, 11.9,1,1, 11.613, 10493.004, 473.763, 52841.839 25/06/18,06:45:33,13,07,1, 11.9,1,1, 11.613, 10492.978, 473.772, 52841.853 25/06/18,06:45:33,14,07,1, 11.9,1,1, 11.613, 10493.014, 473.798, 52841.827 25/06/18,06:45:33,15,07,1, 11.9,1,1, 11.613, 10493.011, 473.803, 52841.885 25/06/18,06:45:33,16,07,1, 11.9,1,1, 11.613, 10492.971, 473.796, 52841.823 25/06/18,06:45:33,17,07,1, 11.9,1,1, 11.613, 10493.004, 473.816, 52841.868 25/06/18,06:45:33,18,07,1, 11.9,1,1, 11.613, 10492.967, 473.835, 52841.904 25/06/18,06:45:33,19,07,1, 11.9,1,1, 11.613, 10492.953, 473.817, 52841.869 25/06/18,06:45:34,00,07,1, 11.9,1,1, 11.615, 10492.947, 473.817, 52841.869 25/06/18,06:45:34,01,07,1, 11.9,1,1, 11.615, 10492.971, 473.841, 52841.918 25/06/18,06:45:34,02,07,1, 11.9,1,1, 11.615, 10492.935, 473.849, 52841.901 25/06/18,06:45:34,03,07,1, 11.9,1,1, 11.615, 10492.953, 473.857, 52841.922 25/06/18,06:45:34,04,07,1, 11.9,1,1, 11.615, 10492.942, 473.854, 52841.883 25/06/18,06:45:34,05,07,1, 11.9,1,1, 11.615, 10492.923, 473.881, 52841.941 25/06/18,06:45:34,06,07,1, 11.9,1,1, 11.615, 10492.942, 473.859, 52841.890 25/06/18,06:45:34,07,07,1, 11.9,1,1, 11.615, 10492.968, 473.886, 52841.885 25/06/18,06:45:34,08,07,1, 11.9,1,1, 11.615, 10492.934, 473.885, 52841.952 25/06/18,06:45:34,09,07,1, 11.9,1,1, 11.615, 10492.935, 473.884, 52841.971 25/06/18,06:45:34,10,07,1, 11.9,1,1, 11.615, 10492.915, 473.893, 52841.944 25/06/18,06:45:34,11,07,1, 11.9,1,1, 11.615, 10492.927, 473.895, 52841.925 25/06/18,06:45:34,12,07,1, 11.9,1,1, 11.615, 10492.911, 473.900, 52841.923 25/06/18,06:45:34,13,07,1, 11.9,1,1, 11.615, 10492.909, 473.894, 52841.929 25/06/18,06:45:34,14,07,1, 11.9,1,1, 11.615, 10492.890, 473.908, 52841.953 25/06/18,06:45:34,15,07,1, 11.9,1,1, 11.615, 10492.918, 473.924, 52841.923 25/06/18,06:45:34,16,07,1, 11.9,1,1, 11.615, 10492.903, 473.932, 52841.951 25/06/18,06:45:34,17,07,1, 11.9,1,1, 11.615, 10492.908, 473.942, 52841.910 25/06/18,06:45:34,18,07,1, 11.9,1,1, 11.615, 10492.926, 473.940, 52841.947 25/06/18,06:45:34,19,07,1, 11.9,1,1, 11.615, 10492.921, 473.933, 52841.957 25/06/18,06:45:35,00,07,1, 12.0,1,1, 11.619, 10492.914, 473.933, 52841.957 25/06/18,06:45:35,01,07,1, 12.0,1,1, 11.619, 10492.895, 473.944, 52841.922 25/06/18,06:45:35,02,07,1, 12.0,1,1, 11.619, 10492.896, 473.937, 52842.015 25/06/18,06:45:35,03,07,1, 12.0,1,1, 11.619, 10492.897, 473.966, 52841.965 25/06/18,06:45:35,04,07,1, 12.0,1,1, 11.619, 10492.879, 473.974, 52841.991 25/06/18,06:45:35,05,07,1, 12.0,1,1, 11.619, 10492.925, 473.946, 52842.014 25/06/18,06:45:35,06,07,1, 12.0,1,1, 11.619, 10492.915, 473.973, 52841.939 25/06/18,06:45:35,07,07,1, 12.0,1,1, 11.619, 10492.898, 473.976, 52841.991 25/06/18,06:45:35,08,07,1, 12.0,1,1, 11.619, 10492.867, 473.988, 52842.033 25/06/18,06:45:35,09,07,1, 12.0,1,1, 11.619, 10492.872, 474.001, 52842.023 25/06/18,06:45:35,10,07,1, 12.0,1,1, 11.619, 10492.880, 474.001, 52841.981 25/06/18,06:45:35,11,07,1, 12.0,1,1, 11.619, 10492.865, 474.006, 52841.899 25/06/18,06:45:35,12,07,1, 12.0,1,1, 11.619, 10492.885, 474.012, 52841.956 25/06/18,06:45:35,13,07,1, 12.0,1,1, 11.619, 10492.880, 474.038, 52842.009 25/06/18,06:45:35,14,07,1, 12.0,1,1, 11.619, 10492.878, 474.022, 52841.984 25/06/18,06:45:35,15,07,1, 12.0,1,1, 11.619, 10492.894, 474.031, 52841.948 25/06/18,06:45:35,16,07,1, 12.0,1,1, 11.619, 10492.873, 474.016, 52841.935 25/06/18,06:45:35,17,07,1, 12.0,1,1, 11.619, 10492.889, 474.020, 52841.954 25/06/18,06:45:35,18,07,1, 12.0,1,1, 11.619, 10492.883, 474.046, 52841.973 25/06/18,06:45:35,19,07,1, 12.0,1,1, 11.619, 10492.876, 474.036, 52841.985 25/06/18,06:45:36,00,07,1, 12.0,1,1, 11.618, 10492.872, 474.036, 52841.985 25/06/18,06:45:36,01,07,1, 12.0,1,1, 11.618, 10492.891, 474.067, 52842.006 25/06/18,06:45:36,02,07,1, 12.0,1,1, 11.618, 10492.890, 474.075, 52842.033 25/06/18,06:45:36,03,07,1, 12.0,1,1, 11.618, 10492.879, 474.058, 52841.996 25/06/18,06:45:36,04,07,1, 12.0,1,1, 11.618, 10492.887, 474.088, 52842.064 25/06/18,06:45:36,05,07,1, 12.0,1,1, 11.618, 10492.902, 474.074, 52842.065 25/06/18,06:45:36,06,07,1, 12.0,1,1, 11.618, 10492.907, 474.082, 52842.035 25/06/18,06:45:36,07,07,1, 12.0,1,1, 11.618, 10492.903, 474.064, 52842.030 25/06/18,06:45:36,08,07,1, 12.0,1,1, 11.618, 10492.892, 474.072, 52841.965 25/06/18,06:45:36,09,07,1, 12.0,1,1, 11.618, 10492.885, 474.082, 52841.992 25/06/18,06:45:36,10,07,1, 12.0,1,1, 11.618, 10492.899, 474.096, 52841.985 25/06/18,06:45:36,11,07,1, 12.0,1,1, 11.618, 10492.896, 474.083, 52841.980 25/06/18,06:45:36,12,07,1, 12.0,1,1, 11.618, 10492.892, 474.110, 52842.064 25/06/18,06:45:36,13,07,1, 12.0,1,1, 11.618, 10492.882, 474.108, 52842.062 25/06/18,06:45:36,14,07,1, 12.0,1,1, 11.618, 10492.884, 474.120, 52842.005 25/06/18,06:45:36,15,07,1, 12.0,1,1, 11.618, 10492.909, 474.104, 52842.068 25/06/18,06:45:36,16,07,1, 12.0,1,1, 11.618, 10492.913, 474.121, 52842.081 25/06/18,06:45:36,17,07,1, 12.0,1,1, 11.618, 10492.911, 474.118, 52842.065 25/06/18,06:45:36,18,07,1, 12.0,1,1, 11.618, 10492.890, 474.109, 52841.991 25/06/18,06:45:36,19,07,1, 12.0,1,1, 11.618, 10492.930, 474.147, 52842.012 25/06/18,06:45:37,00,07,1, 11.9,1,1, 11.615, 10492.922, 474.147, 52842.012 25/06/18,06:45:37,01,07,1, 11.9,1,1, 11.615, 10492.900, 474.125, 52842.055 25/06/18,06:45:37,02,07,1, 11.9,1,1, 11.615, 10492.904, 474.123, 52842.089 25/06/18,06:45:37,03,07,1, 11.9,1,1, 11.615, 10492.918, 474.122, 52842.135 25/06/18,06:45:37,04,07,1, 11.9,1,1, 11.615, 10492.924, 474.125, 52842.037 25/06/18,06:45:37,05,07,1, 11.9,1,1, 11.615, 10492.926, 474.161, 52842.048 25/06/18,06:45:37,06,07,1, 11.9,1,1, 11.615, 10492.934, 474.136, 52842.029 25/06/18,06:45:37,07,07,1, 11.9,1,1, 11.615, 10492.938, 474.134, 52842.069 25/06/18,06:45:37,08,07,1, 11.9,1,1, 11.615, 10492.910, 474.135, 52842.032 25/06/18,06:45:37,09,07,1, 11.9,1,1, 11.615, 10492.920, 474.170, 52842.050 25/06/18,06:45:37,10,07,1, 11.9,1,1, 11.615, 10492.926, 474.143, 52842.041 25/06/18,06:45:37,11,07,1, 11.9,1,1, 11.615, 10492.934, 474.161, 52842.064 25/06/18,06:45:37,12,07,1, 11.9,1,1, 11.615, 10492.918, 474.156, 52842.132 25/06/18,06:45:37,13,07,1, 11.9,1,1, 11.615, 10492.911, 474.173, 52842.096 25/06/18,06:45:37,14,07,1, 11.9,1,1, 11.615, 10492.926, 474.191, 52842.134 25/06/18,06:45:37,15,07,1, 11.9,1,1, 11.615, 10492.930, 474.170, 52842.118 25/06/18,06:45:37,16,07,1, 11.9,1,1, 11.615, 10492.932, 474.153, 52842.020 25/06/18,06:45:37,17,07,1, 11.9,1,1, 11.615, 10493.013, 474.172, 52842.025 25/06/18,06:45:37,18,07,1, 11.9,1,1, 11.615, 10492.943, 474.153, 52842.047 25/06/18,06:45:37,19,07,1, 11.9,1,1, 11.615, 10492.939, 474.168, 52842.027 25/06/18,06:45:38,00,07,1, 11.9,1,1, 11.617, 10492.930, 474.168, 52842.027 25/06/18,06:45:38,01,07,1, 11.9,1,1, 11.617, 10492.950, 474.178, 52842.121 25/06/18,06:45:38,02,07,1, 11.9,1,1, 11.617, 10492.960, 474.163, 52842.069 25/06/18,06:45:38,03,07,1, 11.9,1,1, 11.617, 10492.989, 474.165, 52842.155 25/06/18,06:45:38,04,07,1, 11.9,1,1, 11.617, 10492.979, 474.177, 52842.115 25/06/18,06:45:38,05,07,1, 11.9,1,1, 11.617, 10492.965, 474.181, 52842.117 25/06/18,06:45:38,06,07,1, 11.9,1,1, 11.617, 10493.016, 474.185, 52842.097 25/06/18,06:45:38,07,07,1, 11.9,1,1, 11.617, 10492.981, 474.163, 52842.120 25/06/18,06:45:38,08,07,1, 11.9,1,1, 11.617, 10493.007, 474.156, 52842.146 25/06/18,06:45:38,09,07,1, 11.9,1,1, 11.617, 10492.996, 474.157, 52842.110 25/06/18,06:45:38,10,07,1, 11.9,1,1, 11.617, 10492.963, 474.172, 52842.084 25/06/18,06:45:38,11,07,1, 11.9,1,1, 11.617, 10492.998, 474.158, 52842.140 25/06/18,06:45:38,12,07,1, 11.9,1,1, 11.617, 10493.006, 474.170, 52842.147 25/06/18,06:45:38,13,07,1, 11.9,1,1, 11.617, 10492.997, 474.176, 52842.173 25/06/18,06:45:38,14,07,1, 11.9,1,1, 11.617, 10492.999, 474.172, 52842.110 25/06/18,06:45:38,15,07,1, 11.9,1,1, 11.617, 10493.008, 474.199, 52842.141 25/06/18,06:45:38,16,07,1, 11.9,1,1, 11.617, 10493.002, 474.192, 52842.141 25/06/18,06:45:38,17,07,1, 11.9,1,1, 11.617, 10493.023, 474.181, 52842.114 25/06/18,06:45:38,18,07,1, 11.9,1,1, 11.617, 10493.032, 474.176, 52842.171 25/06/18,06:45:38,19,07,1, 11.9,1,1, 11.617, 10493.027, 474.202, 52842.129 25/06/18,06:45:39,00,07,1, 11.9,1,1, 11.614, 10493.022, 474.202, 52842.129 25/06/18,06:45:39,01,07,1, 11.9,1,1, 11.614, 10493.023, 474.167, 52842.137 25/06/18,06:45:39,02,07,1, 11.9,1,1, 11.614, 10493.038, 474.155, 52842.088 25/06/18,06:45:39,03,07,1, 11.9,1,1, 11.614, 10493.026, 474.180, 52842.136 25/06/18,06:45:39,04,07,1, 11.9,1,1, 11.614, 10493.026, 474.190, 52842.145 25/06/18,06:45:39,05,07,1, 11.9,1,1, 11.614, 10493.042, 474.165, 52842.127 25/06/18,06:45:39,06,07,1, 11.9,1,1, 11.614, 10493.031, 474.147, 52842.139 25/06/18,06:45:39,07,07,1, 11.9,1,1, 11.614, 10493.054, 474.164, 52842.150 25/06/18,06:45:39,08,07,1, 11.9,1,1, 11.614, 10493.060, 474.173, 52842.145 25/06/18,06:45:39,09,07,1, 11.9,1,1, 11.614, 10493.078, 474.169, 52842.119 25/06/18,06:45:39,10,07,1, 11.9,1,1, 11.614, 10493.057, 474.159, 52842.108 25/06/18,06:45:39,11,07,1, 11.9,1,1, 11.614, 10493.060, 474.157, 52842.167 25/06/18,06:45:39,12,07,1, 11.9,1,1, 11.614, 10493.069, 474.168, 52842.066 25/06/18,06:45:39,13,07,1, 11.9,1,1, 11.614, 10493.061, 474.144, 52842.175 25/06/18,06:45:39,14,07,1, 11.9,1,1, 11.614, 10493.084, 474.127, 52842.102 25/06/18,06:45:39,15,07,1, 11.9,1,1, 11.614, 10493.072, 474.141, 52842.088 25/06/18,06:45:39,16,07,1, 11.9,1,1, 11.614, 10493.090, 474.153, 52842.103 25/06/18,06:45:39,17,07,1, 11.9,1,1, 11.614, 10493.090, 474.133, 52842.179 25/06/18,06:45:39,18,07,1, 11.9,1,1, 11.614, 10493.116, 474.135, 52842.113 25/06/18,06:45:39,19,07,1, 11.9,1,1, 11.614, 10493.120, 474.124, 52842.172 25/06/18,06:45:40,00,07,1, 11.9,1,1, 11.620, 10493.114, 474.124, 52842.172 25/06/18,06:45:40,01,07,1, 11.9,1,1, 11.620, 10493.126, 474.106, 52842.072 25/06/18,06:45:40,02,07,1, 11.9,1,1, 11.620, 10493.115, 474.101, 52842.072 25/06/18,06:45:40,03,07,1, 11.9,1,1, 11.620, 10493.129, 474.105, 52842.197 25/06/18,06:45:40,04,07,1, 11.9,1,1, 11.620, 10493.123, 474.109, 52842.151 25/06/18,06:45:40,05,07,1, 11.9,1,1, 11.620, 10493.141, 474.102, 52842.085 25/06/18,06:45:40,06,07,1, 11.9,1,1, 11.620, 10493.123, 474.090, 52842.118 25/06/18,06:45:40,07,07,1, 11.9,1,1, 11.620, 10493.150, 474.072, 52842.116 25/06/18,06:45:40,08,07,1, 11.9,1,1, 11.620, 10493.147, 474.072, 52842.126 25/06/18,06:45:40,09,07,1, 11.9,1,1, 11.620, 10493.165, 474.066, 52842.072 25/06/18,06:45:40,10,07,1, 11.9,1,1, 11.620, 10493.182, 474.086, 52842.079 25/06/18,06:45:40,11,07,1, 11.9,1,1, 11.620, 10493.145, 474.079, 52842.146 25/06/18,06:45:40,12,07,1, 11.9,1,1, 11.620, 10493.158, 474.091, 52842.133 25/06/18,06:45:40,13,07,1, 11.9,1,1, 11.620, 10493.164, 474.076, 52842.177 25/06/18,06:45:40,14,07,1, 11.9,1,1, 11.620, 10493.164, 474.064, 52842.100 25/06/18,06:45:40,15,07,1, 11.9,1,1, 11.620, 10493.211, 474.052, 52842.121 25/06/18,06:45:40,16,07,1, 11.9,1,1, 11.620, 10493.182, 474.058, 52842.145 25/06/18,06:45:40,17,07,1, 11.9,1,1, 11.620, 10493.181, 474.061, 52842.164 25/06/18,06:45:40,18,07,1, 11.9,1,1, 11.620, 10493.196, 474.026, 52842.082 25/06/18,06:45:40,19,07,1, 11.9,1,1, 11.620, 10493.211, 474.038, 52842.121 25/06/18,06:45:41,00,07,1, 11.9,1,1, 11.618, 10493.206, 474.038, 52842.121 25/06/18,06:45:41,01,07,1, 11.9,1,1, 11.618, 10493.222, 474.040, 52842.165 25/06/18,06:45:41,02,07,1, 11.9,1,1, 11.618, 10493.211, 474.019, 52842.045 25/06/18,06:45:41,03,07,1, 11.9,1,1, 11.618, 10493.217, 474.010, 52842.118 25/06/18,06:45:41,04,07,1, 11.9,1,1, 11.618, 10493.224, 474.023, 52842.100 25/06/18,06:45:41,05,07,1, 11.9,1,1, 11.618, 10493.238, 474.011, 52842.083 25/06/18,06:45:41,06,07,1, 11.9,1,1, 11.618, 10493.233, 474.006, 52842.115 25/06/18,06:45:41,07,07,1, 11.9,1,1, 11.618, 10493.225, 473.983, 52842.121 25/06/18,06:45:41,08,07,1, 11.9,1,1, 11.618, 10493.220, 473.996, 52842.128 25/06/18,06:45:41,09,07,1, 11.9,1,1, 11.618, 10493.238, 473.987, 52842.162 25/06/18,06:45:41,10,07,1, 11.9,1,1, 11.618, 10493.224, 473.955, 52842.157 25/06/18,06:45:41,11,07,1, 11.9,1,1, 11.618, 10493.243, 473.978, 52842.105 25/06/18,06:45:41,12,07,1, 11.9,1,1, 11.618, 10493.231, 473.964, 52842.089 25/06/18,06:45:41,13,07,1, 11.9,1,1, 11.618, 10493.240, 473.953, 52842.135 25/06/18,06:45:41,14,07,1, 11.9,1,1, 11.618, 10493.239, 473.958, 52842.123 25/06/18,06:45:41,15,07,1, 11.9,1,1, 11.618, 10493.262, 473.958, 52842.209 25/06/18,06:45:41,16,07,1, 11.9,1,1, 11.618, 10493.270, 473.928, 52842.118 25/06/18,06:45:41,17,07,1, 11.9,1,1, 11.618, 10493.275, 473.930, 52842.083 25/06/18,06:45:41,18,07,1, 11.9,1,1, 11.618, 10493.252, 473.929, 52842.103 25/06/18,06:45:41,19,07,1, 11.9,1,1, 11.618, 10493.262, 473.899, 52842.068 25/06/18,06:45:42,00,07,1, 11.9,1,1, 11.616, 10493.256, 473.899, 52842.068 25/06/18,06:45:42,01,07,1, 11.9,1,1, 11.616, 10493.274, 473.922, 52842.168 25/06/18,06:45:42,02,07,1, 11.9,1,1, 11.616, 10493.250, 473.885, 52842.161 25/06/18,06:45:42,03,07,1, 11.9,1,1, 11.616, 10493.252, 473.918, 52842.174 25/06/18,06:45:42,04,07,1, 11.9,1,1, 11.616, 10493.272, 473.888, 52842.167 25/06/18,06:45:42,05,07,1, 11.9,1,1, 11.616, 10493.273, 473.891, 52842.164 25/06/18,06:45:42,06,07,1, 11.9,1,1, 11.616, 10493.293, 473.866, 52842.127 25/06/18,06:45:42,07,07,1, 11.9,1,1, 11.616, 10493.312, 473.873, 52842.141 25/06/18,06:45:42,08,07,1, 11.9,1,1, 11.616, 10493.282, 473.851, 52842.202 25/06/18,06:45:42,09,07,1, 11.9,1,1, 11.616, 10493.288, 473.865, 52842.278 25/06/18,06:45:42,10,07,1, 11.9,1,1, 11.616, 10493.305, 473.852, 52842.067 25/06/18,06:45:42,11,07,1, 11.9,1,1, 11.616, 10493.314, 473.829, 52842.080 25/06/18,06:45:42,12,07,1, 11.9,1,1, 11.616, 10493.292, 473.836, 52842.080 25/06/18,06:45:42,13,07,1, 11.9,1,1, 11.616, 10493.295, 473.816, 52842.095 25/06/18,06:45:42,14,07,1, 11.9,1,1, 11.616, 10493.308, 473.830, 52842.063 25/06/18,06:45:42,15,07,1, 11.9,1,1, 11.616, 10493.295, 473.834, 52842.108 25/06/18,06:45:42,16,07,1, 11.9,1,1, 11.616, 10493.300, 473.827, 52842.116 25/06/18,06:45:42,17,07,1, 11.9,1,1, 11.616, 10493.301, 473.801, 52842.109 25/06/18,06:45:42,18,07,1, 11.9,1,1, 11.616, 10493.317, 473.792, 52842.083 25/06/18,06:45:42,19,07,1, 11.9,1,1, 11.616, 10493.288, 473.783, 52842.129 25/06/18,06:45:43,00,07,1, 11.9,1,1, 11.618, 10493.281, 473.783, 52842.129 25/06/18,06:45:43,01,07,1, 11.9,1,1, 11.618, 10493.338, 473.765, 52842.208 25/06/18,06:45:43,02,07,1, 11.9,1,1, 11.618, 10493.324, 473.769, 52842.049 25/06/18,06:45:43,03,07,1, 11.9,1,1, 11.618, 10493.292, 473.758, 52842.137 25/06/18,06:45:43,04,07,1, 11.9,1,1, 11.618, 10493.304, 473.775, 52842.189 25/06/18,06:45:43,05,07,1, 11.9,1,1, 11.618, 10493.332, 473.736, 52842.184 25/06/18,06:45:43,06,07,1, 11.9,1,1, 11.618, 10493.346, 473.726, 52842.153 25/06/18,06:45:43,07,07,1, 11.9,1,1, 11.618, 10493.337, 473.712, 52842.128 25/06/18,06:45:43,08,07,1, 11.9,1,1, 11.618, 10493.354, 473.703, 52842.133 25/06/18,06:45:43,09,07,1, 11.9,1,1, 11.618, 10493.334, 473.706, 52842.152 25/06/18,06:45:43,10,07,1, 11.9,1,1, 11.618, 10493.345, 473.708, 52842.109 25/06/18,06:45:43,11,07,1, 11.9,1,1, 11.618, 10493.337, 473.708, 52842.151 25/06/18,06:45:43,12,07,1, 11.9,1,1, 11.618, 10493.342, 473.702, 52842.167 25/06/18,06:45:43,13,07,1, 11.9,1,1, 11.618, 10493.352, 473.709, 52842.126 25/06/18,06:45:43,14,07,1, 11.9,1,1, 11.618, 10493.344, 473.694, 52842.152 25/06/18,06:45:43,15,07,1, 11.9,1,1, 11.618, 10493.342, 473.678, 52842.155 25/06/18,06:45:43,16,07,1, 11.9,1,1, 11.618, 10493.317, 473.683, 52842.089 25/06/18,06:45:43,17,07,1, 11.9,1,1, 11.618, 10493.324, 473.676, 52842.178 25/06/18,06:45:43,18,07,1, 11.9,1,1, 11.618, 10493.347, 473.652, 52842.104 25/06/18,06:45:43,19,07,1, 11.9,1,1, 11.618, 10493.332, 473.664, 52842.180 25/06/18,06:45:44,00,08,1, 11.9,1,1, 11.620, 10493.331, 473.664, 52842.180 25/06/18,06:45:44,01,08,1, 11.9,1,1, 11.620, 10493.358, 473.645, 52842.070 25/06/18,06:45:44,02,08,1, 11.9,1,1, 11.620, 10493.364, 473.633, 52842.102 25/06/18,06:45:44,03,08,1, 11.9,1,1, 11.620, 10493.356, 473.594, 52842.120 25/06/18,06:45:44,04,08,1, 11.9,1,1, 11.620, 10493.354, 473.642, 52842.140 25/06/18,06:45:44,05,08,1, 11.9,1,1, 11.620, 10493.345, 473.617, 52842.092 25/06/18,06:45:44,06,08,1, 11.9,1,1, 11.620, 10493.352, 473.636, 52842.172 25/06/18,06:45:44,07,08,1, 11.9,1,1, 11.620, 10493.355, 473.627, 52842.111 25/06/18,06:45:44,08,08,1, 11.9,1,1, 11.620, 10493.334, 473.600, 52842.080 25/06/18,06:45:44,09,08,1, 11.9,1,1, 11.620, 10493.347, 473.576, 52842.045 25/06/18,06:45:44,10,08,1, 11.9,1,1, 11.620, 10493.321, 473.588, 52842.144 25/06/18,06:45:44,11,08,1, 11.9,1,1, 11.620, 10493.319, 473.577, 52842.060 25/06/18,06:45:44,12,08,1, 11.9,1,1, 11.620, 10493.340, 473.568, 52842.110 25/06/18,06:45:44,13,08,1, 11.9,1,1, 11.620, 10493.365, 473.578, 52842.177 25/06/18,06:45:44,14,08,1, 11.9,1,1, 11.620, 10493.333, 473.567, 52842.137 25/06/18,06:45:44,15,08,1, 11.9,1,1, 11.620, 10493.329, 473.552, 52842.101 25/06/18,06:45:44,16,08,1, 11.9,1,1, 11.620, 10493.331, 473.559, 52842.180 25/06/18,06:45:44,17,08,1, 11.9,1,1, 11.620, 10493.349, 473.533, 52842.182 25/06/18,06:45:44,18,08,1, 11.9,1,1, 11.620, 10493.337, 473.524, 52842.144 25/06/18,06:45:44,19,08,1, 11.9,1,1, 11.620, 10493.350, 473.546, 52842.083 25/06/18,06:45:45,00,07,1, 11.9,1,1, 11.617, 10493.348, 473.546, 52842.083 25/06/18,06:45:45,01,07,1, 11.9,1,1, 11.617, 10493.352, 473.527, 52842.107 25/06/18,06:45:45,02,07,1, 11.9,1,1, 11.617, 10493.335, 473.532, 52842.177 25/06/18,06:45:45,03,07,1, 11.9,1,1, 11.617, 10493.333, 473.538, 52842.173 25/06/18,06:45:45,04,07,1, 11.9,1,1, 11.617, 10493.313, 473.489, 52842.183 25/06/18,06:45:45,05,07,1, 11.9,1,1, 11.617, 10493.334, 473.500, 52842.063 25/06/18,06:45:45,06,07,1, 11.9,1,1, 11.617, 10493.323, 473.504, 52842.045 25/06/18,06:45:45,07,07,1, 11.9,1,1, 11.617, 10493.355, 473.493, 52842.101 25/06/18,06:45:45,08,07,1, 11.9,1,1, 11.617, 10493.313, 473.524, 52842.176 25/06/18,06:45:45,09,07,1, 11.9,1,1, 11.617, 10493.309, 473.483, 52842.304 25/06/18,06:45:45,10,07,1, 11.9,1,1, 11.617, 10493.337, 473.474, 52842.137 25/06/18,06:45:45,11,07,1, 11.9,1,1, 11.617, 10493.348, 473.475, 52842.148 25/06/18,06:45:45,12,07,1, 11.9,1,1, 11.617, 10493.339, 473.453, 52842.197 25/06/18,06:45:45,13,07,1, 11.9,1,1, 11.617, 10493.315, 473.467, 52842.122 25/06/18,06:45:45,14,07,1, 11.9,1,1, 11.617, 10493.329, 473.458, 52842.113 25/06/18,06:45:45,15,07,1, 11.9,1,1, 11.617, 10493.318, 473.440, 52842.090 25/06/18,06:45:45,16,07,1, 11.9,1,1, 11.617, 10493.331, 473.416, 52842.108 25/06/18,06:45:45,17,07,1, 11.9,1,1, 11.617, 10493.313, 473.426, 52842.076 25/06/18,06:45:45,18,07,1, 11.9,1,1, 11.617, 10493.306, 473.424, 52842.044 25/06/18,06:45:45,19,07,1, 11.9,1,1, 11.617, 10493.321, 473.409, 52842.132 25/06/18,06:45:46,00,07,1, 12.0,1,1, 11.615, 10493.314, 473.409, 52842.132 25/06/18,06:45:46,01,07,1, 12.0,1,1, 11.615, 10493.334, 473.418, 52842.114 25/06/18,06:45:46,02,07,1, 12.0,1,1, 11.615, 10493.310, 473.416, 52842.152 25/06/18,06:45:46,03,07,1, 12.0,1,1, 11.615, 10493.319, 473.422, 52842.121 25/06/18,06:45:46,04,07,1, 12.0,1,1, 11.615, 10493.297, 473.388, 52842.164 25/06/18,06:45:46,05,07,1, 12.0,1,1, 11.615, 10493.288, 473.407, 52842.142 25/06/18,06:45:46,06,07,1, 12.0,1,1, 11.615, 10493.314, 473.394, 52842.174 25/06/18,06:45:46,07,07,1, 12.0,1,1, 11.615, 10493.313, 473.398, 52842.137 25/06/18,06:45:46,08,07,1, 12.0,1,1, 11.615, 10493.282, 473.379, 52842.168 25/06/18,06:45:46,09,07,1, 12.0,1,1, 11.615, 10493.295, 473.374, 52842.143 25/06/18,06:45:46,10,07,1, 12.0,1,1, 11.615, 10493.249, 473.381, 52842.141 25/06/18,06:45:46,11,07,1, 12.0,1,1, 11.615, 10493.261, 473.366, 52842.178 25/06/18,06:45:46,12,07,1, 12.0,1,1, 11.615, 10493.266, 473.373, 52842.093 25/06/18,06:45:46,13,07,1, 12.0,1,1, 11.615, 10493.256, 473.364, 52842.124 25/06/18,06:45:46,14,07,1, 12.0,1,1, 11.615, 10493.258, 473.340, 52842.166 25/06/18,06:45:46,15,07,1, 12.0,1,1, 11.615, 10493.253, 473.379, 52842.170 25/06/18,06:45:46,16,07,1, 12.0,1,1, 11.615, 10493.249, 473.363, 52842.195 25/06/18,06:45:46,17,07,1, 12.0,1,1, 11.615, 10493.276, 473.367, 52842.180 25/06/18,06:45:46,18,07,1, 12.0,1,1, 11.615, 10493.275, 473.365, 52842.117 25/06/18,06:45:46,19,07,1, 12.0,1,1, 11.615, 10493.271, 473.349, 52842.156 25/06/18,06:45:47,00,07,1, 11.9,1,1, 11.617, 10493.264, 473.349, 52842.156 25/06/18,06:45:47,01,07,1, 11.9,1,1, 11.617, 10493.257, 473.324, 52842.173 25/06/18,06:45:47,02,07,1, 11.9,1,1, 11.617, 10493.222, 473.326, 52842.157 25/06/18,06:45:47,03,07,1, 11.9,1,1, 11.617, 10493.227, 473.325, 52842.161 25/06/18,06:45:47,04,07,1, 11.9,1,1, 11.617, 10493.219, 473.312, 52842.139 25/06/18,06:45:47,05,07,1, 11.9,1,1, 11.617, 10493.208, 473.310, 52842.128 25/06/18,06:45:47,06,07,1, 11.9,1,1, 11.617, 10493.209, 473.305, 52842.140 25/06/18,06:45:47,07,07,1, 11.9,1,1, 11.617, 10493.212, 473.294, 52842.126 25/06/18,06:45:47,08,07,1, 11.9,1,1, 11.617, 10493.182, 473.297, 52842.168 25/06/18,06:45:47,09,07,1, 11.9,1,1, 11.617, 10493.191, 473.309, 52842.185 25/06/18,06:45:47,10,07,1, 11.9,1,1, 11.617, 10493.206, 473.293, 52842.135 25/06/18,06:45:47,11,07,1, 11.9,1,1, 11.617, 10493.175, 473.295, 52842.183 25/06/18,06:45:47,12,07,1, 11.9,1,1, 11.617, 10493.188, 473.298, 52842.158 25/06/18,06:45:47,13,07,1, 11.9,1,1, 11.617, 10493.172, 473.294, 52842.142 25/06/18,06:45:47,14,07,1, 11.9,1,1, 11.617, 10493.164, 473.270, 52842.162 25/06/18,06:45:47,15,07,1, 11.9,1,1, 11.617, 10493.162, 473.311, 52842.179 25/06/18,06:45:47,16,07,1, 11.9,1,1, 11.617, 10493.130, 473.296, 52842.165 25/06/18,06:45:47,17,07,1, 11.9,1,1, 11.617, 10493.137, 473.285, 52842.208 25/06/18,06:45:47,18,07,1, 11.9,1,1, 11.617, 10493.133, 473.282, 52842.252 25/06/18,06:45:47,19,07,1, 11.9,1,1, 11.617, 10493.145, 473.286, 52842.172 25/06/18,06:45:48,00,08,1, 12.0,1,1, 11.619, 10493.139, 473.286, 52842.172 25/06/18,06:45:48,01,08,1, 12.0,1,1, 11.619, 10493.142, 473.276, 52842.117 25/06/18,06:45:48,02,08,1, 12.0,1,1, 11.619, 10493.109, 473.260, 52842.171 25/06/18,06:45:48,03,08,1, 12.0,1,1, 11.619, 10493.105, 473.283, 52842.205 25/06/18,06:45:48,04,08,1, 12.0,1,1, 11.619, 10493.106, 473.276, 52842.217 25/06/18,06:45:48,05,08,1, 12.0,1,1, 11.619, 10493.100, 473.244, 52842.233 25/06/18,06:45:48,06,08,1, 12.0,1,1, 11.619, 10493.100, 473.252, 52842.193 25/06/18,06:45:48,07,08,1, 12.0,1,1, 11.619, 10493.082, 473.260, 52842.154 25/06/18,06:45:48,08,08,1, 12.0,1,1, 11.619, 10493.111, 473.255, 52842.232 25/06/18,06:45:48,09,08,1, 12.0,1,1, 11.619, 10493.105, 473.223, 52842.133 25/06/18,06:45:48,10,08,1, 12.0,1,1, 11.619, 10493.054, 473.236, 52842.187 25/06/18,06:45:48,11,08,1, 12.0,1,1, 11.619, 10493.055, 473.218, 52842.190 25/06/18,06:45:48,12,08,1, 12.0,1,1, 11.619, 10493.049, 473.250, 52842.250 25/06/18,06:45:48,13,08,1, 12.0,1,1, 11.619, 10493.016, 473.223, 52842.175 25/06/18,06:45:48,14,08,1, 12.0,1,1, 11.619, 10493.046, 473.235, 52842.202 25/06/18,06:45:48,15,08,1, 12.0,1,1, 11.619, 10493.027, 473.234, 52842.195 25/06/18,06:45:48,16,08,1, 12.0,1,1, 11.619, 10493.005, 473.199, 52842.173 25/06/18,06:45:48,17,08,1, 12.0,1,1, 11.619, 10493.009, 473.216, 52842.253 25/06/18,06:45:48,18,08,1, 12.0,1,1, 11.619, 10492.999, 473.225, 52842.175 25/06/18,06:45:48,19,08,1, 12.0,1,1, 11.619, 10492.999, 473.227, 52842.226 25/06/18,06:45:49,00,08,1, 11.9,1,1, 11.617, 10492.997, 473.227, 52842.226 25/06/18,06:45:49,01,08,1, 11.9,1,1, 11.617, 10492.970, 473.211, 52842.237 25/06/18,06:45:49,02,08,1, 11.9,1,1, 11.617, 10492.985, 473.199, 52842.153 25/06/18,06:45:49,03,08,1, 11.9,1,1, 11.617, 10492.946, 473.204, 52842.203 25/06/18,06:45:49,04,08,1, 11.9,1,1, 11.617, 10492.957, 473.208, 52842.266 25/06/18,06:45:49,05,08,1, 11.9,1,1, 11.617, 10492.967, 473.222, 52842.257 25/06/18,06:45:49,06,08,1, 11.9,1,1, 11.617, 10492.948, 473.220, 52842.177 25/06/18,06:45:49,07,08,1, 11.9,1,1, 11.617, 10492.931, 473.217, 52842.267 25/06/18,06:45:49,08,08,1, 11.9,1,1, 11.617, 10492.939, 473.178, 52842.187 25/06/18,06:45:49,09,08,1, 11.9,1,1, 11.617, 10492.920, 473.207, 52842.179 25/06/18,06:45:49,10,08,1, 11.9,1,1, 11.617, 10492.919, 473.210, 52842.247 25/06/18,06:45:49,11,08,1, 11.9,1,1, 11.617, 10492.894, 473.170, 52842.227 25/06/18,06:45:49,12,08,1, 11.9,1,1, 11.617, 10492.920, 473.198, 52842.238 25/06/18,06:45:49,13,08,1, 11.9,1,1, 11.617, 10492.897, 473.212, 52842.229 25/06/18,06:45:49,14,08,1, 11.9,1,1, 11.617, 10492.900, 473.184, 52842.222 25/06/18,06:45:49,15,08,1, 11.9,1,1, 11.617, 10492.901, 473.211, 52842.225 25/06/18,06:45:49,16,08,1, 11.9,1,1, 11.617, 10492.878, 473.215, 52842.227 25/06/18,06:45:49,17,08,1, 11.9,1,1, 11.617, 10492.890, 473.205, 52842.246 25/06/18,06:45:49,18,08,1, 11.9,1,1, 11.617, 10492.858, 473.189, 52842.226 25/06/18,06:45:49,19,08,1, 11.9,1,1, 11.617, 10492.823, 473.209, 52842.214 25/06/18,06:45:50,00,08,1, 11.9,1,1, 11.618, 10492.822, 473.209, 52842.214 25/06/18,06:45:50,01,08,1, 11.9,1,1, 11.618, 10492.847, 473.179, 52842.217 25/06/18,06:45:50,02,08,1, 11.9,1,1, 11.618, 10492.822, 473.201, 52842.248 25/06/18,06:45:50,03,08,1, 11.9,1,1, 11.618, 10492.824, 473.204, 52842.234 25/06/18,06:45:50,04,08,1, 11.9,1,1, 11.618, 10492.807, 473.196, 52842.239 25/06/18,06:45:50,05,08,1, 11.9,1,1, 11.618, 10492.788, 473.187, 52842.264 25/06/18,06:45:50,06,08,1, 11.9,1,1, 11.618, 10492.808, 473.196, 52842.245 25/06/18,06:45:50,07,08,1, 11.9,1,1, 11.618, 10492.807, 473.198, 52842.248 25/06/18,06:45:50,08,08,1, 11.9,1,1, 11.618, 10492.761, 473.205, 52842.234 25/06/18,06:45:50,09,08,1, 11.9,1,1, 11.618, 10492.772, 473.205, 52842.178 25/06/18,06:45:50,10,08,1, 11.9,1,1, 11.618, 10492.763, 473.245, 52842.307 25/06/18,06:45:50,11,08,1, 11.9,1,1, 11.618, 10492.749, 473.207, 52842.210 25/06/18,06:45:50,12,08,1, 11.9,1,1, 11.618, 10492.744, 473.198, 52842.235 25/06/18,06:45:50,13,08,1, 11.9,1,1, 11.618, 10492.742, 473.217, 52842.234 25/06/18,06:45:50,14,08,1, 11.9,1,1, 11.618, 10492.721, 473.223, 52842.297 25/06/18,06:45:50,15,08,1, 11.9,1,1, 11.618, 10492.695, 473.225, 52842.255 25/06/18,06:45:50,16,08,1, 11.9,1,1, 11.618, 10492.704, 473.208, 52842.227 25/06/18,06:45:50,17,08,1, 11.9,1,1, 11.618, 10492.698, 473.220, 52842.268 25/06/18,06:45:50,18,08,1, 11.9,1,1, 11.618, 10492.692, 473.225, 52842.268 25/06/18,06:45:50,19,08,1, 11.9,1,1, 11.618, 10492.710, 473.229, 52842.280 25/06/18,06:45:51,00,08,1, 11.9,1,1, 11.617, 10492.705, 473.229, 52842.280 25/06/18,06:45:51,01,08,1, 11.9,1,1, 11.617, 10492.669, 473.226, 52842.250 25/06/18,06:45:51,02,08,1, 11.9,1,1, 11.617, 10492.658, 473.226, 52842.294 25/06/18,06:45:51,03,08,1, 11.9,1,1, 11.617, 10492.643, 473.193, 52842.280 25/06/18,06:45:51,04,08,1, 11.9,1,1, 11.617, 10492.627, 473.226, 52842.283 25/06/18,06:45:51,05,08,1, 11.9,1,1, 11.617, 10492.634, 473.202, 52842.256 25/06/18,06:45:51,06,08,1, 11.9,1,1, 11.617, 10492.594, 473.209, 52842.250 25/06/18,06:45:51,07,08,1, 11.9,1,1, 11.617, 10492.613, 473.227, 52842.363 25/06/18,06:45:51,08,08,1, 11.9,1,1, 11.617, 10492.630, 473.203, 52842.229 25/06/18,06:45:51,09,08,1, 11.9,1,1, 11.617, 10492.587, 473.209, 52842.283 25/06/18,06:45:51,10,08,1, 11.9,1,1, 11.617, 10492.576, 473.214, 52842.277 25/06/18,06:45:51,11,08,1, 11.9,1,1, 11.617, 10492.589, 473.200, 52842.340 25/06/18,06:45:51,12,08,1, 11.9,1,1, 11.617, 10492.551, 473.215, 52842.294 25/06/18,06:45:51,13,08,1, 11.9,1,1, 11.617, 10492.551, 473.218, 52842.324 25/06/18,06:45:51,14,08,1, 11.9,1,1, 11.617, 10492.543, 473.234, 52842.288 25/06/18,06:45:51,15,08,1, 11.9,1,1, 11.617, 10492.538, 473.210, 52842.289 25/06/18,06:45:51,16,08,1, 11.9,1,1, 11.617, 10492.532, 473.228, 52842.279 25/06/18,06:45:51,17,08,1, 11.9,1,1, 11.617, 10492.507, 473.249, 52842.544 25/06/18,06:45:51,18,08,1, 11.9,1,1, 11.617, 10492.538, 473.230, 52842.391 25/06/18,06:45:51,19,08,1, 11.9,1,1, 11.617, 10492.504, 473.229, 52842.267 25/06/18,06:45:52,00,07,1, 11.9,1,1, 11.616, 10492.496, 473.229, 52842.267 25/06/18,06:45:52,01,07,1, 11.9,1,1, 11.616, 10492.491, 473.247, 52842.313 25/06/18,06:45:52,02,07,1, 11.9,1,1, 11.616, 10492.457, 473.240, 52842.363 25/06/18,06:45:52,03,07,1, 11.9,1,1, 11.616, 10492.462, 473.258, 52842.317 25/06/18,06:45:52,04,07,1, 11.9,1,1, 11.616, 10492.456, 473.255, 52842.295 25/06/18,06:45:52,05,07,1, 11.9,1,1, 11.616, 10492.460, 473.242, 52842.317 25/06/18,06:45:52,06,07,1, 11.9,1,1, 11.616, 10492.446, 473.264, 52842.280 25/06/18,06:45:52,07,07,1, 11.9,1,1, 11.616, 10492.426, 473.218, 52842.301 25/06/18,06:45:52,08,07,1, 11.9,1,1, 11.616, 10492.401, 473.253, 52842.155 25/06/18,06:45:52,09,07,1, 11.9,1,1, 11.616, 10492.392, 473.243, 52842.331 25/06/18,06:45:52,10,07,1, 11.9,1,1, 11.616, 10492.423, 473.274, 52842.349 25/06/18,06:45:52,11,07,1, 11.9,1,1, 11.616, 10492.389, 473.255, 52842.335 25/06/18,06:45:52,12,07,1, 11.9,1,1, 11.616, 10492.384, 473.280, 52842.370 25/06/18,06:45:52,13,07,1, 11.9,1,1, 11.616, 10492.364, 473.289, 52842.354 25/06/18,06:45:52,14,07,1, 11.9,1,1, 11.616, 10492.351, 473.259, 52842.340 25/06/18,06:45:52,15,07,1, 11.9,1,1, 11.616, 10492.346, 473.278, 52842.302 25/06/18,06:45:52,16,07,1, 11.9,1,1, 11.616, 10492.347, 473.259, 52842.333 25/06/18,06:45:52,17,07,1, 11.9,1,1, 11.616, 10492.331, 473.256, 52842.269 25/06/18,06:45:52,18,07,1, 11.9,1,1, 11.616, 10492.326, 473.289, 52842.303 25/06/18,06:45:52,19,07,1, 11.9,1,1, 11.616, 10492.323, 473.300, 52842.354 25/06/18,06:45:53,00,07,1, 11.9,1,1, 11.620, 10492.321, 473.300, 52842.354 25/06/18,06:45:53,01,07,1, 11.9,1,1, 11.620, 10492.285, 473.315, 52842.357 25/06/18,06:45:53,02,07,1, 11.9,1,1, 11.620, 10492.279, 473.308, 52842.284 25/06/18,06:45:53,03,07,1, 11.9,1,1, 11.620, 10492.265, 473.302, 52842.291 25/06/18,06:45:53,04,07,1, 11.9,1,1, 11.620, 10492.248, 473.310, 52842.292 25/06/18,06:45:53,05,07,1, 11.9,1,1, 11.620, 10492.265, 473.309, 52842.313 25/06/18,06:45:53,06,07,1, 11.9,1,1, 11.620, 10492.218, 473.326, 52842.313 25/06/18,06:45:53,07,07,1, 11.9,1,1, 11.620, 10492.237, 473.307, 52842.348 25/06/18,06:45:53,08,07,1, 11.9,1,1, 11.620, 10492.239, 473.306, 52842.374 25/06/18,06:45:53,09,07,1, 11.9,1,1, 11.620, 10492.206, 473.318, 52842.344 25/06/18,06:45:53,10,07,1, 11.9,1,1, 11.620, 10492.224, 473.326, 52842.352 25/06/18,06:45:53,11,07,1, 11.9,1,1, 11.620, 10492.201, 473.341, 52842.367 25/06/18,06:45:53,12,07,1, 11.9,1,1, 11.620, 10492.152, 473.362, 52842.378 25/06/18,06:45:53,13,07,1, 11.9,1,1, 11.620, 10492.172, 473.334, 52842.320 25/06/18,06:45:53,14,07,1, 11.9,1,1, 11.620, 10492.142, 473.335, 52842.327 25/06/18,06:45:53,15,07,1, 11.9,1,1, 11.620, 10492.160, 473.338, 52842.389 25/06/18,06:45:53,16,07,1, 11.9,1,1, 11.620, 10492.132, 473.353, 52842.332 25/06/18,06:45:53,17,07,1, 11.9,1,1, 11.620, 10492.119, 473.368, 52842.405 25/06/18,06:45:53,18,07,1, 11.9,1,1, 11.620, 10492.103, 473.334, 52842.325 25/06/18,06:45:53,19,07,1, 11.9,1,1, 11.620, 10492.132, 473.346, 52842.384 25/06/18,06:45:54,00,07,1, 11.9,1,1, 11.617, 10492.129, 473.346, 52842.384 25/06/18,06:45:54,01,07,1, 11.9,1,1, 11.617, 10492.067, 473.379, 52842.394 25/06/18,06:45:54,02,07,1, 11.9,1,1, 11.617, 10492.091, 473.387, 52842.297 25/06/18,06:45:54,03,07,1, 11.9,1,1, 11.617, 10492.090, 473.393, 52842.464 25/06/18,06:45:54,04,07,1, 11.9,1,1, 11.617, 10492.089, 473.376, 52842.452 25/06/18,06:45:54,05,07,1, 11.9,1,1, 11.617, 10492.051, 473.378, 52842.430 25/06/18,06:45:54,06,07,1, 11.9,1,1, 11.617, 10492.060, 473.387, 52842.292 25/06/18,06:45:54,07,07,1, 11.9,1,1, 11.617, 10492.048, 473.396, 52842.328 25/06/18,06:45:54,08,07,1, 11.9,1,1, 11.617, 10492.051, 473.415, 52842.380 25/06/18,06:45:54,09,07,1, 11.9,1,1, 11.617, 10492.019, 473.419, 52842.391 25/06/18,06:45:54,10,07,1, 11.9,1,1, 11.617, 10492.031, 473.434, 52842.424 25/06/18,06:45:54,11,07,1, 11.9,1,1, 11.617, 10492.006, 473.435, 52842.407 25/06/18,06:45:54,12,07,1, 11.9,1,1, 11.617, 10491.969, 473.406, 52842.379 25/06/18,06:45:54,13,07,1, 11.9,1,1, 11.617, 10491.984, 473.421, 52842.364 25/06/18,06:45:54,14,07,1, 11.9,1,1, 11.617, 10491.994, 473.428, 52842.318 25/06/18,06:45:54,15,07,1, 11.9,1,1, 11.617, 10491.971, 473.455, 52842.356 25/06/18,06:45:54,16,07,1, 11.9,1,1, 11.617, 10491.959, 473.431, 52842.348 25/06/18,06:45:54,17,07,1, 11.9,1,1, 11.617, 10491.972, 473.424, 52842.355 25/06/18,06:45:54,18,07,1, 11.9,1,1, 11.617, 10491.948, 473.434, 52842.410 25/06/18,06:45:54,19,07,1, 11.9,1,1, 11.617, 10491.946, 473.432, 52842.409 25/06/18,06:45:55,00,07,1, 11.9,1,1, 11.619, 10491.937, 473.432, 52842.409 25/06/18,06:45:55,01,07,1, 11.9,1,1, 11.619, 10491.919, 473.457, 52842.372 25/06/18,06:45:55,02,07,1, 11.9,1,1, 11.619, 10491.892, 473.478, 52842.473 25/06/18,06:45:55,03,07,1, 11.9,1,1, 11.619, 10491.905, 473.485, 52842.362 25/06/18,06:45:55,04,07,1, 11.9,1,1, 11.619, 10491.907, 473.487, 52842.400 25/06/18,06:45:55,05,07,1, 11.9,1,1, 11.619, 10491.883, 473.509, 52842.419 25/06/18,06:45:55,06,07,1, 11.9,1,1, 11.619, 10491.854, 473.473, 52842.446 25/06/18,06:45:55,07,07,1, 11.9,1,1, 11.619, 10491.856, 473.500, 52842.386 25/06/18,06:45:55,08,07,1, 11.9,1,1, 11.619, 10491.879, 473.485, 52842.349 25/06/18,06:45:55,09,07,1, 11.9,1,1, 11.619, 10491.868, 473.471, 52842.400 25/06/18,06:45:55,10,07,1, 11.9,1,1, 11.619, 10491.869, 473.510, 52842.450 25/06/18,06:45:55,11,07,1, 11.9,1,1, 11.619, 10491.860, 473.525, 52842.423 25/06/18,06:45:55,12,07,1, 11.9,1,1, 11.619, 10491.833, 473.534, 52842.437 25/06/18,06:45:55,13,07,1, 11.9,1,1, 11.619, 10491.833, 473.537, 52842.462 25/06/18,06:45:55,14,07,1, 11.9,1,1, 11.619, 10491.817, 473.537, 52842.495 25/06/18,06:45:55,15,07,1, 11.9,1,1, 11.619, 10491.812, 473.540, 52842.413 25/06/18,06:45:55,16,07,1, 11.9,1,1, 11.619, 10491.823, 473.512, 52842.398 25/06/18,06:45:55,17,07,1, 11.9,1,1, 11.619, 10491.808, 473.540, 52842.402 25/06/18,06:45:55,18,07,1, 11.9,1,1, 11.619, 10491.823, 473.570, 52842.485 25/06/18,06:45:55,19,07,1, 11.9,1,1, 11.619, 10491.805, 473.543, 52842.353 25/06/18,06:45:56,00,08,1, 11.9,1,1, 11.621, 10491.804, 473.543, 52842.353 25/06/18,06:45:56,01,08,1, 11.9,1,1, 11.621, 10491.794, 473.564, 52842.406 25/06/18,06:45:56,02,08,1, 11.9,1,1, 11.621, 10491.787, 473.557, 52842.387 25/06/18,06:45:56,03,08,1, 11.9,1,1, 11.621, 10491.751, 473.574, 52842.375 25/06/18,06:45:56,04,08,1, 11.9,1,1, 11.621, 10491.772, 473.570, 52842.378 25/06/18,06:45:56,05,08,1, 11.9,1,1, 11.621, 10491.783, 473.568, 52842.414 25/06/18,06:45:56,06,08,1, 11.9,1,1, 11.621, 10491.768, 473.626, 52842.525 25/06/18,06:45:56,07,08,1, 11.9,1,1, 11.621, 10491.752, 473.632, 52842.468 25/06/18,06:45:56,08,08,1, 11.9,1,1, 11.621, 10491.736, 473.611, 52842.485 25/06/18,06:45:56,09,08,1, 11.9,1,1, 11.621, 10491.740, 473.643, 52842.457 25/06/18,06:45:56,10,08,1, 11.9,1,1, 11.621, 10491.753, 473.617, 52842.413 25/06/18,06:45:56,11,08,1, 11.9,1,1, 11.621, 10491.725, 473.649, 52842.460 25/06/18,06:45:56,12,08,1, 11.9,1,1, 11.621, 10491.734, 473.645, 52842.429 25/06/18,06:45:56,13,08,1, 11.9,1,1, 11.621, 10491.740, 473.645, 52842.479 25/06/18,06:45:56,14,08,1, 11.9,1,1, 11.621, 10491.750, 473.662, 52842.433 25/06/18,06:45:56,15,08,1, 11.9,1,1, 11.621, 10491.713, 473.642, 52842.466 25/06/18,06:45:56,16,08,1, 11.9,1,1, 11.621, 10491.704, 473.669, 52842.468 25/06/18,06:45:56,17,08,1, 11.9,1,1, 11.621, 10491.701, 473.640, 52842.488 25/06/18,06:45:56,18,08,1, 11.9,1,1, 11.621, 10491.712, 473.643, 52842.492 25/06/18,06:45:56,19,08,1, 11.9,1,1, 11.621, 10491.700, 473.674, 52842.517 25/06/18,06:45:57,00,08,1, 12.0,1,1, 11.623, 10491.695, 473.674, 52842.517 25/06/18,06:45:57,01,08,1, 12.0,1,1, 11.623, 10491.676, 473.690, 52842.403 25/06/18,06:45:57,02,08,1, 12.0,1,1, 11.623, 10491.690, 473.820, 52843.176 25/06/18,06:45:57,03,08,1, 12.0,1,1, 11.623, 10491.710, 473.830, 52843.208 25/06/18,06:45:57,04,08,1, 12.0,1,1, 11.623, 10491.701, 473.870, 52843.326 25/06/18,06:45:57,05,08,1, 12.0,1,1, 11.623, 10491.699, 473.844, 52843.324 25/06/18,06:45:57,06,08,1, 12.0,1,1, 11.623, 10491.684, 473.850, 52843.197 25/06/18,06:45:57,07,08,1, 12.0,1,1, 11.623, 10491.706, 473.859, 52843.249 25/06/18,06:45:57,08,08,1, 12.0,1,1, 11.623, 10491.681, 473.864, 52843.269 25/06/18,06:45:57,09,08,1, 12.0,1,1, 11.623, 10491.700, 473.866, 52843.295 25/06/18,06:45:57,10,08,1, 12.0,1,1, 11.623, 10491.655, 473.878, 52843.234 25/06/18,06:45:57,11,08,1, 12.0,1,1, 11.623, 10491.681, 473.862, 52843.283 25/06/18,06:45:57,12,08,1, 12.0,1,1, 11.623, 10491.677, 473.853, 52843.178 25/06/18,06:45:57,13,08,1, 12.0,1,1, 11.623, 10491.650, 473.877, 52843.273 25/06/18,06:45:57,14,08,1, 12.0,1,1, 11.623, 10491.692, 473.869, 52843.254 25/06/18,06:45:57,15,08,1, 12.0,1,1, 11.623, 10491.682, 473.889, 52843.264 25/06/18,06:45:57,16,08,1, 12.0,1,1, 11.623, 10491.667, 473.890, 52843.255 25/06/18,06:45:57,17,08,1, 12.0,1,1, 11.623, 10491.686, 473.895, 52843.223 25/06/18,06:45:57,18,08,1, 12.0,1,1, 11.623, 10491.663, 473.908, 52843.331 25/06/18,06:45:57,19,08,1, 12.0,1,1, 11.623, 10491.672, 473.898, 52843.221 25/06/18,06:45:58,00,07,1, 12.0,1,1, 11.619, 10491.670, 473.898, 52843.221 25/06/18,06:45:58,01,07,1, 12.0,1,1, 11.619, 10491.651, 473.883, 52843.225 25/06/18,06:45:58,02,07,1, 12.0,1,1, 11.619, 10491.674, 473.930, 52843.206 25/06/18,06:45:58,03,07,1, 12.0,1,1, 11.619, 10491.669, 473.900, 52843.217 25/06/18,06:45:58,04,07,1, 12.0,1,1, 11.619, 10491.688, 473.904, 52843.272 25/06/18,06:45:58,05,07,1, 12.0,1,1, 11.619, 10491.645, 473.914, 52843.217 25/06/18,06:45:58,06,07,1, 12.0,1,1, 11.619, 10491.677, 473.936, 52843.341 25/06/18,06:45:58,07,07,1, 12.0,1,1, 11.619, 10491.662, 473.930, 52843.194 25/06/18,06:45:58,08,07,1, 12.0,1,1, 11.619, 10491.655, 473.911, 52843.263 25/06/18,06:45:58,09,07,1, 12.0,1,1, 11.619, 10491.659, 473.932, 52843.247 25/06/18,06:45:58,10,07,1, 12.0,1,1, 11.619, 10491.659, 473.975, 52843.224 25/06/18,06:45:58,11,07,1, 12.0,1,1, 11.619, 10491.636, 473.951, 52843.274 25/06/18,06:45:58,12,07,1, 12.0,1,1, 11.619, 10491.662, 473.939, 52843.324 25/06/18,06:45:58,13,07,1, 12.0,1,1, 11.619, 10491.644, 473.954, 52843.233 25/06/18,06:45:58,14,07,1, 12.0,1,1, 11.619, 10491.646, 473.920, 52843.266 25/06/18,06:45:58,15,07,1, 12.0,1,1, 11.619, 10491.645, 473.957, 52843.273 25/06/18,06:45:58,16,07,1, 12.0,1,1, 11.619, 10491.638, 473.967, 52843.253 25/06/18,06:45:58,17,07,1, 12.0,1,1, 11.619, 10491.650, 473.968, 52843.330 25/06/18,06:45:58,18,07,1, 12.0,1,1, 11.619, 10491.652, 473.958, 52843.218 25/06/18,06:45:58,19,07,1, 12.0,1,1, 11.619, 10491.641, 473.954, 52843.289 25/06/18,06:45:59,00,07,1, 11.9,1,1, 11.624, 10491.637, 473.954, 52843.289 25/06/18,06:45:59,01,07,1, 11.9,1,1, 11.624, 10491.630, 473.951, 52843.196 25/06/18,06:45:59,02,07,1, 11.9,1,1, 11.624, 10491.631, 473.953, 52843.190 25/06/18,06:45:59,03,07,1, 11.9,1,1, 11.624, 10491.608, 473.984, 52843.238 25/06/18,06:45:59,04,07,1, 11.9,1,1, 11.624, 10491.603, 473.973, 52843.269 25/06/18,06:45:59,05,07,1, 11.9,1,1, 11.624, 10491.601, 473.982, 52843.288 25/06/18,06:45:59,06,07,1, 11.9,1,1, 11.624, 10491.635, 473.953, 52843.235 25/06/18,06:45:59,07,07,1, 11.9,1,1, 11.624, 10491.617, 473.967, 52843.199 25/06/18,06:45:59,08,07,1, 11.9,1,1, 11.624, 10491.604, 473.989, 52843.215 25/06/18,06:45:59,09,07,1, 11.9,1,1, 11.624, 10491.608, 473.993, 52843.265 25/06/18,06:45:59,10,07,1, 11.9,1,1, 11.624, 10491.620, 474.016, 52843.291 25/06/18,06:45:59,11,07,1, 11.9,1,1, 11.624, 10491.619, 474.018, 52843.281 25/06/18,06:45:59,12,07,1, 11.9,1,1, 11.624, 10491.591, 474.007, 52843.264 25/06/18,06:45:59,13,07,1, 11.9,1,1, 11.624, 10491.603, 473.999, 52843.244 25/06/18,06:45:59,14,07,1, 11.9,1,1, 11.624, 10491.606, 474.022, 52843.262 25/06/18,06:45:59,15,07,1, 11.9,1,1, 11.624, 10491.613, 474.006, 52843.304 25/06/18,06:45:59,16,07,1, 11.9,1,1, 11.624, 10491.598, 474.028, 52843.259 25/06/18,06:45:59,17,07,1, 11.9,1,1, 11.624, 10491.601, 474.028, 52843.321 25/06/18,06:45:59,18,07,1, 11.9,1,1, 11.624, 10491.614, 474.004, 52843.187 25/06/18,06:45:59,19,07,1, 11.9,1,1, 11.624, 10491.617, 474.027, 52843.217 25/06/18,06:46:00,00,07,1, 11.9,1,1, 11.617, 10491.612, 474.027, 52843.217 25/06/18,06:46:00,01,07,1, 11.9,1,1, 11.617, 10491.591, 474.058, 52843.242 25/06/18,06:46:00,02,07,1, 11.9,1,1, 11.617, 10491.590, 473.896, 52842.490 25/06/18,06:46:00,03,07,1, 11.9,1,1, 11.617, 10491.590, 473.891, 52842.522 25/06/18,06:46:00,04,07,1, 11.9,1,1, 11.617, 10491.597, 473.860, 52842.438 25/06/18,06:46:00,05,07,1, 11.9,1,1, 11.617, 10491.578, 473.894, 52842.532 25/06/18,06:46:00,06,07,1, 11.9,1,1, 11.617, 10491.564, 473.884, 52842.489 25/06/18,06:46:00,07,07,1, 11.9,1,1, 11.617, 10491.589, 473.878, 52842.472 25/06/18,06:46:00,08,07,1, 11.9,1,1, 11.617, 10491.610, 473.894, 52842.478 25/06/18,06:46:00,09,07,1, 11.9,1,1, 11.617, 10491.589, 473.908, 52842.479 25/06/18,06:46:00,10,07,1, 11.9,1,1, 11.617, 10491.584, 473.888, 52842.459 25/06/18,06:46:00,11,07,1, 11.9,1,1, 11.617, 10491.571, 473.909, 52842.457 25/06/18,06:46:00,12,07,1, 11.9,1,1, 11.617, 10491.600, 473.897, 52842.415 25/06/18,06:46:00,13,07,1, 11.9,1,1, 11.617, 10491.566, 473.898, 52842.498 25/06/18,06:46:00,14,07,1, 11.9,1,1, 11.617, 10491.583, 473.908, 52842.507 25/06/18,06:46:00,15,07,1, 11.9,1,1, 11.617, 10491.625, 473.912, 52842.464 25/06/18,06:46:00,16,07,1, 11.9,1,1, 11.617, 10491.575, 473.915, 52842.436 25/06/18,06:46:00,17,07,1, 11.9,1,1, 11.617, 10491.573, 473.910, 52842.479 25/06/18,06:46:00,18,07,1, 11.9,1,1, 11.617, 10491.568, 473.893, 52842.523 25/06/18,06:46:00,19,07,1, 11.9,1,1, 11.617, 10491.592, 473.892, 52842.394 25/06/18,06:46:01,00,08,1, 12.0,1,1, 11.620, 10491.587, 473.892, 52842.394 25/06/18,06:46:01,01,08,1, 12.0,1,1, 11.620, 10491.595, 473.889, 52842.500 25/06/18,06:46:01,02,08,1, 12.0,1,1, 11.620, 10491.588, 473.859, 52842.410 25/06/18,06:46:01,03,08,1, 12.0,1,1, 11.620, 10491.580, 473.899, 52842.454 25/06/18,06:46:01,04,08,1, 12.0,1,1, 11.620, 10491.588, 473.903, 52842.480 25/06/18,06:46:01,05,08,1, 12.0,1,1, 11.620, 10491.578, 473.898, 52842.425 25/06/18,06:46:01,06,08,1, 12.0,1,1, 11.620, 10491.577, 473.892, 52842.394 25/06/18,06:46:01,07,08,1, 12.0,1,1, 11.620, 10491.558, 473.903, 52842.473 25/06/18,06:46:01,08,08,1, 12.0,1,1, 11.620, 10491.577, 473.909, 52842.388 25/06/18,06:46:01,09,08,1, 12.0,1,1, 11.620, 10491.597, 473.887, 52842.452 25/06/18,06:46:01,10,08,1, 12.0,1,1, 11.620, 10491.586, 473.898, 52842.448 25/06/18,06:46:01,11,08,1, 12.0,1,1, 11.620, 10491.609, 473.913, 52842.417 25/06/18,06:46:01,12,08,1, 12.0,1,1, 11.620, 10491.568, 473.892, 52842.433 25/06/18,06:46:01,13,08,1, 12.0,1,1, 11.620, 10491.622, 473.908, 52842.487 25/06/18,06:46:01,14,08,1, 12.0,1,1, 11.620, 10491.574, 473.917, 52842.595 25/06/18,06:46:01,15,08,1, 12.0,1,1, 11.620, 10491.618, 473.920, 52842.382 25/06/18,06:46:01,16,08,1, 12.0,1,1, 11.620, 10491.616, 473.890, 52842.416 25/06/18,06:46:01,17,08,1, 12.0,1,1, 11.620, 10491.623, 473.926, 52842.458 25/06/18,06:46:01,18,08,1, 12.0,1,1, 11.620, 10491.585, 473.912, 52842.434 25/06/18,06:46:01,19,08,1, 12.0,1,1, 11.620, 10491.602, 473.901, 52842.450 25/06/18,06:46:02,00,07,1, 12.0,1,1, 11.616, 10491.595, 473.901, 52842.450 25/06/18,06:46:02,01,07,1, 12.0,1,1, 11.616, 10491.599, 473.901, 52842.442 25/06/18,06:46:02,02,07,1, 12.0,1,1, 11.616, 10491.594, 473.873, 52842.444 25/06/18,06:46:02,03,07,1, 12.0,1,1, 11.616, 10491.600, 473.916, 52842.464 25/06/18,06:46:02,04,07,1, 12.0,1,1, 11.616, 10491.586, 473.883, 52842.405 25/06/18,06:46:02,05,07,1, 12.0,1,1, 11.616, 10491.571, 473.886, 52842.478 25/06/18,06:46:02,06,07,1, 12.0,1,1, 11.616, 10491.588, 473.897, 52842.419 25/06/18,06:46:02,07,07,1, 12.0,1,1, 11.616, 10491.602, 473.906, 52842.496 25/06/18,06:46:02,08,07,1, 12.0,1,1, 11.616, 10491.594, 473.881, 52842.419 25/06/18,06:46:02,09,07,1, 12.0,1,1, 11.616, 10491.598, 473.885, 52842.359 25/06/18,06:46:02,10,07,1, 12.0,1,1, 11.616, 10491.580, 473.894, 52842.430 25/06/18,06:46:02,11,07,1, 12.0,1,1, 11.616, 10491.592, 473.875, 52842.507 25/06/18,06:46:02,12,07,1, 12.0,1,1, 11.616, 10491.602, 473.890, 52842.443 25/06/18,06:46:02,13,07,1, 12.0,1,1, 11.616, 10491.588, 473.899, 52842.473 25/06/18,06:46:02,14,07,1, 12.0,1,1, 11.616, 10491.621, 473.898, 52842.460 25/06/18,06:46:02,15,07,1, 12.0,1,1, 11.616, 10491.602, 473.912, 52842.446 25/06/18,06:46:02,16,07,1, 12.0,1,1, 11.616, 10491.597, 473.868, 52842.472 25/06/18,06:46:02,17,07,1, 12.0,1,1, 11.616, 10491.608, 473.884, 52842.434 25/06/18,06:46:02,18,07,1, 12.0,1,1, 11.616, 10491.596, 473.898, 52842.439 25/06/18,06:46:02,19,07,1, 12.0,1,1, 11.616, 10491.610, 473.876, 52842.467 25/06/18,06:46:03,00,08,1, 12.0,1,1, 11.618, 10491.604, 473.876, 52842.467 25/06/18,06:46:03,01,08,1, 12.0,1,1, 11.618, 10491.622, 473.868, 52842.411 25/06/18,06:46:03,02,08,1, 12.0,1,1, 11.618, 10491.597, 473.866, 52842.426 25/06/18,06:46:03,03,08,1, 12.0,1,1, 11.618, 10491.595, 473.862, 52842.465 25/06/18,06:46:03,04,08,1, 12.0,1,1, 11.618, 10491.613, 473.885, 52842.451 25/06/18,06:46:03,05,08,1, 12.0,1,1, 11.618, 10491.617, 473.881, 52842.442 25/06/18,06:46:03,06,08,1, 12.0,1,1, 11.618, 10491.619, 473.861, 52842.421 25/06/18,06:46:03,07,08,1, 12.0,1,1, 11.618, 10491.636, 473.867, 52842.475 25/06/18,06:46:03,08,08,1, 12.0,1,1, 11.618, 10491.620, 473.837, 52842.418 25/06/18,06:46:03,09,08,1, 12.0,1,1, 11.618, 10491.618, 473.865, 52842.422 25/06/18,06:46:03,10,08,1, 12.0,1,1, 11.618, 10491.597, 473.845, 52842.413 25/06/18,06:46:03,11,08,1, 12.0,1,1, 11.618, 10491.608, 473.856, 52842.444 25/06/18,06:46:03,12,08,1, 12.0,1,1, 11.618, 10491.614, 473.842, 52842.378 25/06/18,06:46:03,13,08,1, 12.0,1,1, 11.618, 10491.622, 473.863, 52842.468 25/06/18,06:46:03,14,08,1, 12.0,1,1, 11.618, 10491.594, 473.838, 52842.438 25/06/18,06:46:03,15,08,1, 12.0,1,1, 11.618, 10491.617, 473.818, 52842.390 25/06/18,06:46:03,16,08,1, 12.0,1,1, 11.618, 10491.620, 473.830, 52842.439 25/06/18,06:46:03,17,08,1, 12.0,1,1, 11.618, 10491.609, 473.843, 52842.399 25/06/18,06:46:03,18,08,1, 12.0,1,1, 11.618, 10491.633, 473.843, 52842.436 25/06/18,06:46:03,19,08,1, 12.0,1,1, 11.618, 10491.633, 473.820, 52842.350 25/06/18,06:46:04,00,07,1, 12.0,1,1, 11.620, 10491.629, 473.820, 52842.350 25/06/18,06:46:04,01,07,1, 12.0,1,1, 11.620, 10491.613, 473.838, 52842.402 25/06/18,06:46:04,02,07,1, 12.0,1,1, 11.620, 10491.626, 473.814, 52842.430 25/06/18,06:46:04,03,07,1, 12.0,1,1, 11.620, 10491.629, 473.804, 52842.389 25/06/18,06:46:04,04,07,1, 12.0,1,1, 11.620, 10491.630, 473.804, 52842.415 25/06/18,06:46:04,05,07,1, 12.0,1,1, 11.620, 10491.636, 473.798, 52842.422 25/06/18,06:46:04,06,07,1, 12.0,1,1, 11.620, 10491.641, 473.823, 52842.412 25/06/18,06:46:04,07,07,1, 12.0,1,1, 11.620, 10491.651, 473.772, 52842.402 25/06/18,06:46:04,08,07,1, 12.0,1,1, 11.620, 10491.635, 473.785, 52842.432 25/06/18,06:46:04,09,07,1, 12.0,1,1, 11.620, 10491.649, 473.801, 52842.410 25/06/18,06:46:04,10,07,1, 12.0,1,1, 11.620, 10491.617, 473.779, 52842.411 25/06/18,06:46:04,11,07,1, 12.0,1,1, 11.620, 10491.630, 473.774, 52842.446 25/06/18,06:46:04,12,07,1, 12.0,1,1, 11.620, 10491.603, 473.790, 52842.428 25/06/18,06:46:04,13,07,1, 12.0,1,1, 11.620, 10491.637, 473.789, 52842.418 25/06/18,06:46:04,14,07,1, 12.0,1,1, 11.620, 10491.635, 473.780, 52842.458 25/06/18,06:46:04,15,07,1, 12.0,1,1, 11.620, 10491.637, 473.797, 52842.411 25/06/18,06:46:04,16,07,1, 12.0,1,1, 11.620, 10491.648, 473.784, 52842.452 25/06/18,06:46:04,17,07,1, 12.0,1,1, 11.620, 10491.640, 473.767, 52842.424 25/06/18,06:46:04,18,07,1, 12.0,1,1, 11.620, 10491.656, 473.789, 52842.443 25/06/18,06:46:04,19,07,1, 12.0,1,1, 11.620, 10491.634, 473.771, 52842.432 25/06/18,06:46:05,00,08,1, 11.9,1,1, 11.616, 10491.629, 473.771, 52842.432 25/06/18,06:46:05,01,08,1, 11.9,1,1, 11.616, 10491.627, 473.750, 52842.388 25/06/18,06:46:05,02,08,1, 11.9,1,1, 11.616, 10491.644, 473.730, 52842.460 25/06/18,06:46:05,03,08,1, 11.9,1,1, 11.616, 10491.625, 473.765, 52842.416 25/06/18,06:46:05,04,08,1, 11.9,1,1, 11.616, 10491.615, 473.749, 52842.421 25/06/18,06:46:05,05,08,1, 11.9,1,1, 11.616, 10491.624, 473.739, 52842.385 25/06/18,06:46:05,06,08,1, 11.9,1,1, 11.616, 10491.615, 473.735, 52842.443 25/06/18,06:46:05,07,08,1, 11.9,1,1, 11.616, 10491.610, 473.741, 52842.467 25/06/18,06:46:05,08,08,1, 11.9,1,1, 11.616, 10491.615, 473.730, 52842.383 25/06/18,06:46:05,09,08,1, 11.9,1,1, 11.616, 10491.646, 473.745, 52842.425 25/06/18,06:46:05,10,08,1, 11.9,1,1, 11.616, 10491.600, 473.721, 52842.421 25/06/18,06:46:05,11,08,1, 11.9,1,1, 11.616, 10491.604, 473.715, 52842.418 25/06/18,06:46:05,12,08,1, 11.9,1,1, 11.616, 10491.628, 473.711, 52842.453 25/06/18,06:46:05,13,08,1, 11.9,1,1, 11.616, 10491.612, 473.711, 52842.367 25/06/18,06:46:05,14,08,1, 11.9,1,1, 11.616, 10491.627, 473.728, 52842.371 25/06/18,06:46:05,15,08,1, 11.9,1,1, 11.616, 10491.633, 473.715, 52842.478 25/06/18,06:46:05,16,08,1, 11.9,1,1, 11.616, 10491.612, 473.715, 52842.414 25/06/18,06:46:05,17,08,1, 11.9,1,1, 11.616, 10491.615, 473.714, 52842.470 25/06/18,06:46:05,18,08,1, 11.9,1,1, 11.616, 10491.585, 473.694, 52842.464 25/06/18,06:46:05,19,08,1, 11.9,1,1, 11.616, 10491.606, 473.689, 52842.386 25/06/18,06:46:06,00,08,1, 11.9,1,1, 11.620, 10491.604, 473.689, 52842.386 25/06/18,06:46:06,01,08,1, 11.9,1,1, 11.620, 10491.574, 473.686, 52842.430 25/06/18,06:46:06,02,08,1, 11.9,1,1, 11.620, 10491.568, 473.669, 52842.336 25/06/18,06:46:06,03,08,1, 11.9,1,1, 11.620, 10491.635, 473.682, 52842.441 25/06/18,06:46:06,04,08,1, 11.9,1,1, 11.620, 10491.594, 473.675, 52842.368 25/06/18,06:46:06,05,08,1, 11.9,1,1, 11.620, 10491.600, 473.671, 52842.411 25/06/18,06:46:06,06,08,1, 11.9,1,1, 11.620, 10491.620, 473.674, 52842.379 25/06/18,06:46:06,07,08,1, 11.9,1,1, 11.620, 10491.579, 473.640, 52842.449 25/06/18,06:46:06,08,08,1, 11.9,1,1, 11.620, 10491.570, 473.651, 52842.463 25/06/18,06:46:06,09,08,1, 11.9,1,1, 11.620, 10491.571, 473.644, 52842.395 25/06/18,06:46:06,10,08,1, 11.9,1,1, 11.620, 10491.557, 473.639, 52842.371 25/06/18,06:46:06,11,08,1, 11.9,1,1, 11.620, 10491.569, 473.633, 52842.418 25/06/18,06:46:06,12,08,1, 11.9,1,1, 11.620, 10491.560, 473.626, 52842.383 25/06/18,06:46:06,13,08,1, 11.9,1,1, 11.620, 10491.561, 473.634, 52842.388 25/06/18,06:46:06,14,08,1, 11.9,1,1, 11.620, 10491.554, 473.628, 52842.379 25/06/18,06:46:06,15,08,1, 11.9,1,1, 11.620, 10491.561, 473.613, 52842.400 25/06/18,06:46:06,16,08,1, 11.9,1,1, 11.620, 10491.538, 473.624, 52842.406 25/06/18,06:46:06,17,08,1, 11.9,1,1, 11.620, 10491.564, 473.609, 52842.404 25/06/18,06:46:06,18,08,1, 11.9,1,1, 11.620, 10491.549, 473.609, 52842.391 25/06/18,06:46:06,19,08,1, 11.9,1,1, 11.620, 10491.551, 473.590, 52842.420 25/06/18,06:46:07,00,08,1, 11.9,1,1, 11.613, 10491.545, 473.590, 52842.420 25/06/18,06:46:07,01,08,1, 11.9,1,1, 11.613, 10491.547, 473.579, 52842.444 25/06/18,06:46:07,02,08,1, 11.9,1,1, 11.613, 10491.527, 473.591, 52842.435 25/06/18,06:46:07,03,08,1, 11.9,1,1, 11.613, 10491.506, 473.588, 52842.414 25/06/18,06:46:07,04,08,1, 11.9,1,1, 11.613, 10491.528, 473.574, 52842.337 25/06/18,06:46:07,05,08,1, 11.9,1,1, 11.613, 10491.500, 473.578, 52842.426 25/06/18,06:46:07,06,08,1, 11.9,1,1, 11.613, 10491.507, 473.557, 52842.388 25/06/18,06:46:07,07,08,1, 11.9,1,1, 11.613, 10491.504, 473.553, 52842.414 25/06/18,06:46:07,08,08,1, 11.9,1,1, 11.613, 10491.503, 473.554, 52842.332 25/06/18,06:46:07,09,08,1, 11.9,1,1, 11.613, 10491.474, 473.540, 52842.361 25/06/18,06:46:07,10,08,1, 11.9,1,1, 11.613, 10491.487, 473.541, 52842.365 25/06/18,06:46:07,11,08,1, 11.9,1,1, 11.613, 10491.499, 473.530, 52842.387 25/06/18,06:46:07,12,08,1, 11.9,1,1, 11.613, 10491.453, 473.526, 52842.370 25/06/18,06:46:07,13,08,1, 11.9,1,1, 11.613, 10491.500, 473.550, 52842.379 25/06/18,06:46:07,14,08,1, 11.9,1,1, 11.613, 10491.471, 473.537, 52842.352 25/06/18,06:46:07,15,08,1, 11.9,1,1, 11.613, 10491.468, 473.544, 52842.379 25/06/18,06:46:07,16,08,1, 11.9,1,1, 11.613, 10491.465, 473.516, 52842.360 25/06/18,06:46:07,17,08,1, 11.9,1,1, 11.613, 10491.455, 473.511, 52842.379 25/06/18,06:46:07,18,08,1, 11.9,1,1, 11.613, 10491.451, 473.511, 52842.385 25/06/18,06:46:07,19,08,1, 11.9,1,1, 11.613, 10491.449, 473.523, 52842.403 25/06/18,06:46:08,00,05,1, 11.9,1,1, 11.617, 10491.445, 473.523, 52842.403 25/06/18,06:46:08,01,05,1, 11.9,1,1, 11.617, 10491.408, 473.514, 52842.378 25/06/18,06:46:08,02,05,1, 11.9,1,1, 11.617, 10491.400, 473.499, 52842.405 25/06/18,06:46:08,03,05,1, 11.9,1,1, 11.617, 10491.403, 473.507, 52842.371 25/06/18,06:46:08,04,05,1, 11.9,1,1, 11.617, 10491.407, 473.462, 52842.404 25/06/18,06:46:08,05,05,1, 11.9,1,1, 11.617, 10491.395, 473.481, 52842.364 25/06/18,06:46:08,06,05,1, 11.9,1,1, 11.617, 10491.382, 473.445, 52842.393 25/06/18,06:46:08,07,05,1, 11.9,1,1, 11.617, 10491.389, 473.474, 52842.361 25/06/18,06:46:08,08,05,1, 11.9,1,1, 11.617, 10491.349, 473.457, 52842.382 25/06/18,06:46:08,09,05,1, 11.9,1,1, 11.617, 10491.360, 473.455, 52842.362 25/06/18,06:46:08,10,05,1, 11.9,1,1, 11.617, 10491.358, 473.452, 52842.396 25/06/18,06:46:08,11,05,1, 11.9,1,1, 11.617, 10491.335, 473.465, 52842.349 25/06/18,06:46:08,12,05,1, 11.9,1,1, 11.617, 10491.344, 473.440, 52842.359 25/06/18,06:46:08,13,05,1, 11.9,1,1, 11.617, 10491.335, 473.431, 52842.374 25/06/18,06:46:08,14,05,1, 11.9,1,1, 11.617, 10491.303, 473.418, 52842.357 25/06/18,06:46:08,15,05,1, 11.9,1,1, 11.617, 10491.309, 473.441, 52842.375 25/06/18,06:46:08,16,05,1, 11.9,1,1, 11.617, 10491.317, 473.431, 52842.357 25/06/18,06:46:08,17,05,1, 11.9,1,1, 11.617, 10491.305, 473.424, 52842.359 25/06/18,06:46:08,18,05,1, 11.9,1,1, 11.617, 10491.267, 473.429, 52842.365 25/06/18,06:46:08,19,05,1, 11.9,1,1, 11.617, 10491.279, 473.418, 52842.372 25/06/18,06:46:09,00,05,1, 11.9,1,1, 11.620, 10491.278, 473.418, 52842.372 25/06/18,06:46:09,01,05,1, 11.9,1,1, 11.620, 10491.237, 473.428, 52842.376 25/06/18,06:46:09,02,05,1, 11.9,1,1, 11.620, 10491.233, 473.400, 52842.406 25/06/18,06:46:09,03,05,1, 11.9,1,1, 11.620, 10491.236, 473.388, 52842.358 25/06/18,06:46:09,04,05,1, 11.9,1,1, 11.620, 10491.217, 473.374, 52842.400 25/06/18,06:46:09,05,05,1, 11.9,1,1, 11.620, 10491.226, 473.388, 52842.393 25/06/18,06:46:09,06,05,1, 11.9,1,1, 11.620, 10491.225, 473.400, 52842.356 25/06/18,06:46:09,07,05,1, 11.9,1,1, 11.620, 10491.208, 473.364, 52842.393 25/06/18,06:46:09,08,05,1, 11.9,1,1, 11.620, 10491.206, 473.361, 52842.392 25/06/18,06:46:09,09,05,1, 11.9,1,1, 11.620, 10491.160, 473.358, 52842.344 25/06/18,06:46:09,10,05,1, 11.9,1,1, 11.620, 10491.153, 473.355, 52842.393 25/06/18,06:46:09,11,05,1, 11.9,1,1, 11.620, 10491.149, 473.336, 52842.368 25/06/18,06:46:09,12,05,1, 11.9,1,1, 11.620, 10491.147, 473.342, 52842.364 25/06/18,06:46:09,13,05,1, 11.9,1,1, 11.620, 10491.145, 473.362, 52842.400 25/06/18,06:46:09,14,05,1, 11.9,1,1, 11.620, 10491.133, 473.371, 52842.392 25/06/18,06:46:09,15,05,1, 11.9,1,1, 11.620, 10491.119, 473.330, 52842.421 25/06/18,06:46:09,16,05,1, 11.9,1,1, 11.620, 10491.079, 473.331, 52842.372 25/06/18,06:46:09,17,05,1, 11.9,1,1, 11.620, 10491.067, 473.311, 52842.382 25/06/18,06:46:09,18,05,1, 11.9,1,1, 11.620, 10491.070, 473.337, 52842.338 25/06/18,06:46:09,19,05,1, 11.9,1,1, 11.620, 10491.059, 473.337, 52842.383 25/06/18,06:46:10,00,06,1, 12.0,1,1, 11.620, 10491.053, 473.337, 52842.383 25/06/18,06:46:10,01,06,1, 12.0,1,1, 11.620, 10491.054, 473.323, 52842.386 25/06/18,06:46:10,02,06,1, 12.0,1,1, 11.620, 10491.028, 473.315, 52842.350 25/06/18,06:46:10,03,06,1, 12.0,1,1, 11.620, 10491.013, 473.327, 52842.376 25/06/18,06:46:10,04,06,1, 12.0,1,1, 11.620, 10490.984, 473.330, 52842.379 25/06/18,06:46:10,05,06,1, 12.0,1,1, 11.620, 10490.963, 473.310, 52842.372 25/06/18,06:46:10,06,06,1, 12.0,1,1, 11.620, 10490.980, 473.289, 52842.394 25/06/18,06:46:10,07,06,1, 12.0,1,1, 11.620, 10490.951, 473.302, 52842.376 25/06/18,06:46:10,08,06,1, 12.0,1,1, 11.620, 10490.929, 473.292, 52842.373 25/06/18,06:46:10,09,06,1, 12.0,1,1, 11.620, 10490.926, 473.269, 52842.377 25/06/18,06:46:10,10,06,1, 12.0,1,1, 11.620, 10490.897, 473.247, 52842.389 25/06/18,06:46:10,11,06,1, 12.0,1,1, 11.620, 10490.901, 473.265, 52842.409 25/06/18,06:46:10,12,06,1, 12.0,1,1, 11.620, 10490.882, 473.260, 52842.372 25/06/18,06:46:10,13,06,1, 12.0,1,1, 11.620, 10490.873, 473.260, 52842.398 25/06/18,06:46:10,14,06,1, 12.0,1,1, 11.620, 10490.867, 473.274, 52842.412 25/06/18,06:46:10,15,06,1, 12.0,1,1, 11.620, 10490.850, 473.246, 52842.402 25/06/18,06:46:10,16,06,1, 12.0,1,1, 11.620, 10490.834, 473.264, 52842.382 25/06/18,06:46:10,17,06,1, 12.0,1,1, 11.620, 10490.843, 473.232, 52842.452 25/06/18,06:46:10,18,06,1, 12.0,1,1, 11.620, 10490.800, 473.230, 52842.347 25/06/18,06:46:10,19,06,1, 12.0,1,1, 11.620, 10490.807, 473.233, 52842.418 25/06/18,06:46:11,00,07,1, 11.9,1,1, 11.614, 10490.803, 473.233, 52842.418 25/06/18,06:46:11,01,07,1, 11.9,1,1, 11.614, 10490.773, 473.224, 52842.353 25/06/18,06:46:11,02,07,1, 11.9,1,1, 11.614, 10490.727, 473.228, 52842.330 25/06/18,06:46:11,03,07,1, 11.9,1,1, 11.614, 10490.734, 473.212, 52842.372 25/06/18,06:46:11,04,07,1, 11.9,1,1, 11.614, 10490.744, 473.241, 52842.394 25/06/18,06:46:11,05,07,1, 11.9,1,1, 11.614, 10490.714, 473.221, 52842.318 25/06/18,06:46:11,06,07,1, 11.9,1,1, 11.614, 10490.684, 473.224, 52842.404 25/06/18,06:46:11,07,07,1, 11.9,1,1, 11.614, 10490.671, 473.239, 52842.423 25/06/18,06:46:11,08,07,1, 11.9,1,1, 11.614, 10490.660, 473.224, 52842.387 25/06/18,06:46:11,09,07,1, 11.9,1,1, 11.614, 10490.636, 473.229, 52842.321 25/06/18,06:46:11,10,07,1, 11.9,1,1, 11.614, 10490.636, 473.222, 52842.335 25/06/18,06:46:11,11,07,1, 11.9,1,1, 11.614, 10490.619, 473.238, 52842.429 25/06/18,06:46:11,12,07,1, 11.9,1,1, 11.614, 10490.600, 473.205, 52842.370 25/06/18,06:46:11,13,07,1, 11.9,1,1, 11.614, 10490.572, 473.209, 52842.364 25/06/18,06:46:11,14,07,1, 11.9,1,1, 11.614, 10490.587, 473.197, 52842.422 25/06/18,06:46:11,15,07,1, 11.9,1,1, 11.614, 10490.550, 473.216, 52842.444 25/06/18,06:46:11,16,07,1, 11.9,1,1, 11.614, 10490.566, 473.195, 52842.411 25/06/18,06:46:11,17,07,1, 11.9,1,1, 11.614, 10490.519, 473.211, 52842.409 25/06/18,06:46:11,18,07,1, 11.9,1,1, 11.614, 10490.507, 473.210, 52842.330 25/06/18,06:46:11,19,07,1, 11.9,1,1, 11.614, 10490.502, 473.201, 52842.384 25/06/18,06:46:12,00,07,1, 11.9,1,1, 11.619, 10490.494, 473.201, 52842.384 25/06/18,06:46:12,01,07,1, 11.9,1,1, 11.619, 10490.457, 473.194, 52842.313 25/06/18,06:46:12,02,07,1, 11.9,1,1, 11.619, 10490.453, 473.201, 52842.434 25/06/18,06:46:12,03,07,1, 11.9,1,1, 11.619, 10490.436, 473.201, 52842.424 25/06/18,06:46:12,04,07,1, 11.9,1,1, 11.619, 10490.439, 473.191, 52842.425 25/06/18,06:46:12,05,07,1, 11.9,1,1, 11.619, 10490.415, 473.189, 52842.374 25/06/18,06:46:12,06,07,1, 11.9,1,1, 11.619, 10490.413, 473.205, 52842.457 25/06/18,06:46:12,07,07,1, 11.9,1,1, 11.619, 10490.386, 473.196, 52842.472 25/06/18,06:46:12,08,07,1, 11.9,1,1, 11.619, 10490.374, 473.217, 52842.506 25/06/18,06:46:12,09,07,1, 11.9,1,1, 11.619, 10490.367, 473.179, 52842.399 25/06/18,06:46:12,10,07,1, 11.9,1,1, 11.619, 10490.335, 473.160, 52842.378 25/06/18,06:46:12,11,07,1, 11.9,1,1, 11.619, 10490.332, 473.180, 52842.415 25/06/18,06:46:12,12,07,1, 11.9,1,1, 11.619, 10490.332, 473.179, 52842.354 25/06/18,06:46:12,13,07,1, 11.9,1,1, 11.619, 10490.314, 473.177, 52842.416 25/06/18,06:46:12,14,07,1, 11.9,1,1, 11.619, 10490.280, 473.196, 52842.465 25/06/18,06:46:12,15,07,1, 11.9,1,1, 11.619, 10490.260, 473.175, 52842.442 25/06/18,06:46:12,16,07,1, 11.9,1,1, 11.619, 10490.235, 473.191, 52842.443 25/06/18,06:46:12,17,07,1, 11.9,1,1, 11.619, 10490.237, 473.192, 52842.413 25/06/18,06:46:12,18,07,1, 11.9,1,1, 11.619, 10490.231, 473.181, 52842.406 25/06/18,06:46:12,19,07,1, 11.9,1,1, 11.619, 10490.215, 473.192, 52842.366 25/06/18,06:46:13,00,07,1, 11.9,1,1, 11.616, 10490.210, 473.192, 52842.366 25/06/18,06:46:13,01,07,1, 11.9,1,1, 11.616, 10490.159, 473.190, 52842.459 25/06/18,06:46:13,02,07,1, 11.9,1,1, 11.616, 10490.173, 473.175, 52842.461 25/06/18,06:46:13,03,07,1, 11.9,1,1, 11.616, 10490.161, 473.190, 52842.375 25/06/18,06:46:13,04,07,1, 11.9,1,1, 11.616, 10490.124, 473.203, 52842.434 25/06/18,06:46:13,05,07,1, 11.9,1,1, 11.616, 10490.089, 473.160, 52842.462 25/06/18,06:46:13,06,07,1, 11.9,1,1, 11.616, 10490.085, 473.186, 52842.461 25/06/18,06:46:13,07,07,1, 11.9,1,1, 11.616, 10490.083, 473.186, 52842.503 25/06/18,06:46:13,08,07,1, 11.9,1,1, 11.616, 10490.056, 473.174, 52842.417 25/06/18,06:46:13,09,07,1, 11.9,1,1, 11.616, 10490.054, 473.178, 52842.451 25/06/18,06:46:13,10,07,1, 11.9,1,1, 11.616, 10490.033, 473.177, 52842.356 25/06/18,06:46:13,11,07,1, 11.9,1,1, 11.616, 10490.006, 473.178, 52842.334 25/06/18,06:46:13,12,07,1, 11.9,1,1, 11.616, 10489.964, 473.199, 52842.451 25/06/18,06:46:13,13,07,1, 11.9,1,1, 11.616, 10489.948, 473.189, 52842.499 25/06/18,06:46:13,14,07,1, 11.9,1,1, 11.616, 10489.940, 473.191, 52842.424 25/06/18,06:46:13,15,07,1, 11.9,1,1, 11.616, 10489.913, 473.191, 52842.456 25/06/18,06:46:13,16,07,1, 11.9,1,1, 11.616, 10489.901, 473.188, 52842.434 25/06/18,06:46:13,17,07,1, 11.9,1,1, 11.616, 10489.899, 473.179, 52842.409 25/06/18,06:46:13,18,07,1, 11.9,1,1, 11.616, 10489.872, 473.205, 52842.429 25/06/18,06:46:13,19,07,1, 11.9,1,1, 11.616, 10489.869, 473.179, 52842.438 25/06/18,06:46:14,00,07,1, 11.9,1,1, 11.619, 10489.868, 473.179, 52842.438 25/06/18,06:46:14,01,07,1, 11.9,1,1, 11.619, 10489.813, 473.200, 52842.406 25/06/18,06:46:14,02,07,1, 11.9,1,1, 11.619, 10489.830, 473.198, 52842.485 25/06/18,06:46:14,03,07,1, 11.9,1,1, 11.619, 10489.794, 473.191, 52842.460 25/06/18,06:46:14,04,07,1, 11.9,1,1, 11.619, 10489.765, 473.196, 52842.412 25/06/18,06:46:14,05,07,1, 11.9,1,1, 11.619, 10489.764, 473.189, 52842.449 25/06/18,06:46:14,06,07,1, 11.9,1,1, 11.619, 10489.736, 473.189, 52842.521 25/06/18,06:46:14,07,07,1, 11.9,1,1, 11.619, 10489.731, 473.193, 52842.453 25/06/18,06:46:14,08,07,1, 11.9,1,1, 11.619, 10489.699, 473.209, 52842.428 25/06/18,06:46:14,09,07,1, 11.9,1,1, 11.619, 10489.690, 473.229, 52842.469 25/06/18,06:46:14,10,07,1, 11.9,1,1, 11.619, 10489.658, 473.205, 52842.482 25/06/18,06:46:14,11,07,1, 11.9,1,1, 11.619, 10489.660, 473.190, 52842.502 25/06/18,06:46:14,12,07,1, 11.9,1,1, 11.619, 10489.632, 473.222, 52842.524 25/06/18,06:46:14,13,07,1, 11.9,1,1, 11.619, 10489.605, 473.200, 52842.489 25/06/18,06:46:14,14,07,1, 11.9,1,1, 11.619, 10489.583, 473.211, 52842.477 25/06/18,06:46:14,15,07,1, 11.9,1,1, 11.619, 10489.571, 473.199, 52842.521 25/06/18,06:46:14,16,07,1, 11.9,1,1, 11.619, 10489.550, 473.197, 52842.405 25/06/18,06:46:14,17,07,1, 11.9,1,1, 11.619, 10489.562, 473.228, 52842.458 25/06/18,06:46:14,18,07,1, 11.9,1,1, 11.619, 10489.537, 473.224, 52842.449 25/06/18,06:46:14,19,07,1, 11.9,1,1, 11.619, 10489.527, 473.212, 52842.464 25/06/18,06:46:15,00,07,1, 11.9,1,1, 11.617, 10489.526, 473.212, 52842.464 25/06/18,06:46:15,01,07,1, 11.9,1,1, 11.617, 10489.473, 473.206, 52842.474 25/06/18,06:46:15,02,07,1, 11.9,1,1, 11.617, 10489.452, 473.209, 52842.516 25/06/18,06:46:15,03,07,1, 11.9,1,1, 11.617, 10489.440, 473.202, 52842.375 25/06/18,06:46:15,04,07,1, 11.9,1,1, 11.617, 10489.407, 473.200, 52842.427 25/06/18,06:46:15,05,07,1, 11.9,1,1, 11.617, 10489.392, 473.228, 52842.537 25/06/18,06:46:15,06,07,1, 11.9,1,1, 11.617, 10489.386, 473.204, 52842.520 25/06/18,06:46:15,07,07,1, 11.9,1,1, 11.617, 10489.383, 473.213, 52842.481 25/06/18,06:46:15,08,07,1, 11.9,1,1, 11.617, 10489.350, 473.208, 52842.459 25/06/18,06:46:15,09,07,1, 11.9,1,1, 11.617, 10489.370, 473.227, 52842.494 25/06/18,06:46:15,10,07,1, 11.9,1,1, 11.617, 10489.330, 473.224, 52842.427 25/06/18,06:46:15,11,07,1, 11.9,1,1, 11.617, 10489.299, 473.218, 52842.452 25/06/18,06:46:15,12,07,1, 11.9,1,1, 11.617, 10489.303, 473.218, 52842.460 25/06/18,06:46:15,13,07,1, 11.9,1,1, 11.617, 10489.287, 473.218, 52842.472 25/06/18,06:46:15,14,07,1, 11.9,1,1, 11.617, 10489.254, 473.227, 52842.561 25/06/18,06:46:15,15,07,1, 11.9,1,1, 11.617, 10489.219, 473.225, 52842.495 25/06/18,06:46:15,16,07,1, 11.9,1,1, 11.617, 10489.205, 473.211, 52842.539 25/06/18,06:46:15,17,07,1, 11.9,1,1, 11.617, 10489.208, 473.216, 52842.510 25/06/18,06:46:15,18,07,1, 11.9,1,1, 11.617, 10489.165, 473.230, 52842.446 25/06/18,06:46:15,19,07,1, 11.9,1,1, 11.617, 10489.167, 473.224, 52842.528 25/06/18,06:46:16,00,06,1, 11.9,1,1, 11.616, 10489.167, 473.224, 52842.528 25/06/18,06:46:16,01,06,1, 11.9,1,1, 11.616, 10489.138, 473.239, 52842.476 25/06/18,06:46:16,02,06,1, 11.9,1,1, 11.616, 10489.125, 473.226, 52842.518 25/06/18,06:46:16,03,06,1, 11.9,1,1, 11.616, 10489.101, 473.232, 52842.531 25/06/18,06:46:16,04,06,1, 11.9,1,1, 11.616, 10489.078, 473.246, 52842.514 25/06/18,06:46:16,05,06,1, 11.9,1,1, 11.616, 10489.061, 473.231, 52842.472 25/06/18,06:46:16,06,06,1, 11.9,1,1, 11.616, 10489.061, 473.206, 52842.475 25/06/18,06:46:16,07,06,1, 11.9,1,1, 11.616, 10489.034, 473.248, 52842.542 25/06/18,06:46:16,08,06,1, 11.9,1,1, 11.616, 10489.028, 473.234, 52842.481 25/06/18,06:46:16,09,06,1, 11.9,1,1, 11.616, 10488.998, 473.248, 52842.485 25/06/18,06:46:16,10,06,1, 11.9,1,1, 11.616, 10488.985, 473.253, 52842.549 25/06/18,06:46:16,11,06,1, 11.9,1,1, 11.616, 10488.986, 473.240, 52842.439 25/06/18,06:46:16,12,06,1, 11.9,1,1, 11.616, 10488.979, 473.247, 52842.514 25/06/18,06:46:16,13,06,1, 11.9,1,1, 11.616, 10488.944, 473.219, 52842.520 25/06/18,06:46:16,14,06,1, 11.9,1,1, 11.616, 10488.930, 473.216, 52842.548 25/06/18,06:46:16,15,06,1, 11.9,1,1, 11.616, 10488.912, 473.258, 52842.473 25/06/18,06:46:16,16,06,1, 11.9,1,1, 11.616, 10488.907, 473.249, 52842.504 25/06/18,06:46:16,17,06,1, 11.9,1,1, 11.616, 10488.895, 473.246, 52842.434 25/06/18,06:46:16,18,06,1, 11.9,1,1, 11.616, 10488.870, 473.250, 52842.494 25/06/18,06:46:16,19,06,1, 11.9,1,1, 11.616, 10488.850, 473.238, 52842.483 25/06/18,06:46:17,00,07,1, 11.9,1,1, 11.616, 10488.850, 473.238, 52842.483 25/06/18,06:46:17,01,07,1, 11.9,1,1, 11.616, 10488.817, 473.238, 52842.466 25/06/18,06:46:17,02,07,1, 11.9,1,1, 11.616, 10488.799, 473.244, 52842.503 25/06/18,06:46:17,03,07,1, 11.9,1,1, 11.616, 10488.802, 473.268, 52842.474 25/06/18,06:46:17,04,07,1, 11.9,1,1, 11.616, 10488.766, 473.247, 52842.487 25/06/18,06:46:17,05,07,1, 11.9,1,1, 11.616, 10488.759, 473.245, 52842.447 25/06/18,06:46:17,06,07,1, 11.9,1,1, 11.616, 10488.757, 473.236, 52842.417 25/06/18,06:46:17,07,07,1, 11.9,1,1, 11.616, 10488.742, 473.262, 52842.453 25/06/18,06:46:17,08,07,1, 11.9,1,1, 11.616, 10488.729, 473.241, 52842.449 25/06/18,06:46:17,09,07,1, 11.9,1,1, 11.616, 10488.716, 473.234, 52842.452 25/06/18,06:46:17,10,07,1, 11.9,1,1, 11.616, 10488.718, 473.229, 52842.407 25/06/18,06:46:17,11,07,1, 11.9,1,1, 11.616, 10488.677, 473.238, 52842.432 25/06/18,06:46:17,12,07,1, 11.9,1,1, 11.616, 10488.648, 473.246, 52842.512 25/06/18,06:46:17,13,07,1, 11.9,1,1, 11.616, 10488.654, 473.251, 52842.451 25/06/18,06:46:17,14,07,1, 11.9,1,1, 11.616, 10488.610, 473.256, 52842.448 25/06/18,06:46:17,15,07,1, 11.9,1,1, 11.616, 10488.623, 473.256, 52842.481 25/06/18,06:46:17,16,07,1, 11.9,1,1, 11.616, 10488.579, 473.269, 52842.464 25/06/18,06:46:17,17,07,1, 11.9,1,1, 11.616, 10488.567, 473.263, 52842.524 25/06/18,06:46:17,18,07,1, 11.9,1,1, 11.616, 10488.572, 473.245, 52842.435 25/06/18,06:46:17,19,07,1, 11.9,1,1, 11.616, 10488.567, 473.232, 52842.401 25/06/18,06:46:18,00,07,1, 11.9,1,1, 11.621, 10488.566, 473.232, 52842.401 25/06/18,06:46:18,01,07,1, 11.9,1,1, 11.621, 10488.536, 473.266, 52842.454 25/06/18,06:46:18,02,07,1, 11.9,1,1, 11.621, 10488.522, 473.262, 52842.409 25/06/18,06:46:18,03,07,1, 11.9,1,1, 11.621, 10488.520, 473.261, 52842.505 25/06/18,06:46:18,04,07,1, 11.9,1,1, 11.621, 10488.467, 473.254, 52842.466 25/06/18,06:46:18,05,07,1, 11.9,1,1, 11.621, 10488.489, 473.261, 52842.418 25/06/18,06:46:18,06,07,1, 11.9,1,1, 11.621, 10488.487, 473.250, 52842.399 25/06/18,06:46:18,07,07,1, 11.9,1,1, 11.621, 10488.467, 473.230, 52842.429 25/06/18,06:46:18,08,07,1, 11.9,1,1, 11.621, 10488.447, 473.240, 52842.429 25/06/18,06:46:18,09,07,1, 11.9,1,1, 11.621, 10488.453, 473.243, 52842.440 25/06/18,06:46:18,10,07,1, 11.9,1,1, 11.621, 10488.455, 473.241, 52842.434 25/06/18,06:46:18,11,07,1, 11.9,1,1, 11.621, 10488.413, 473.269, 52842.443 25/06/18,06:46:18,12,07,1, 11.9,1,1, 11.621, 10488.406, 473.275, 52842.383 25/06/18,06:46:18,13,07,1, 11.9,1,1, 11.621, 10488.406, 473.251, 52842.452 25/06/18,06:46:18,14,07,1, 11.9,1,1, 11.621, 10488.376, 473.274, 52842.445 25/06/18,06:46:18,15,07,1, 11.9,1,1, 11.621, 10488.374, 473.265, 52842.518 25/06/18,06:46:18,16,07,1, 11.9,1,1, 11.621, 10488.346, 473.273, 52842.443 25/06/18,06:46:18,17,07,1, 11.9,1,1, 11.621, 10488.332, 473.290, 52842.449 25/06/18,06:46:18,18,07,1, 11.9,1,1, 11.621, 10488.331, 473.281, 52842.458 25/06/18,06:46:18,19,07,1, 11.9,1,1, 11.621, 10488.344, 473.278, 52842.450 25/06/18,06:46:19,00,07,1, 11.9,1,1, 11.621, 10488.341, 473.278, 52842.450 25/06/18,06:46:19,01,07,1, 11.9,1,1, 11.621, 10488.328, 473.284, 52842.408 25/06/18,06:46:19,02,07,1, 11.9,1,1, 11.621, 10488.296, 473.306, 52842.428 25/06/18,06:46:19,03,07,1, 11.9,1,1, 11.621, 10488.309, 473.274, 52842.375 25/06/18,06:46:19,04,07,1, 11.9,1,1, 11.621, 10488.267, 473.285, 52842.389 25/06/18,06:46:19,05,07,1, 11.9,1,1, 11.621, 10488.244, 473.271, 52842.470 25/06/18,06:46:19,06,07,1, 11.9,1,1, 11.621, 10488.225, 473.290, 52842.324 25/06/18,06:46:19,07,07,1, 11.9,1,1, 11.621, 10488.220, 473.289, 52842.375 25/06/18,06:46:19,08,07,1, 11.9,1,1, 11.621, 10488.206, 473.304, 52842.483 25/06/18,06:46:19,09,07,1, 11.9,1,1, 11.621, 10488.207, 473.272, 52842.414 25/06/18,06:46:19,10,07,1, 11.9,1,1, 11.621, 10488.160, 473.282, 52842.362 25/06/18,06:46:19,11,07,1, 11.9,1,1, 11.621, 10488.220, 473.268, 52842.422 25/06/18,06:46:19,12,07,1, 11.9,1,1, 11.621, 10488.212, 473.289, 52842.405 25/06/18,06:46:19,13,07,1, 11.9,1,1, 11.621, 10488.174, 473.273, 52842.380 25/06/18,06:46:19,14,07,1, 11.9,1,1, 11.621, 10488.156, 473.299, 52842.419 25/06/18,06:46:19,15,07,1, 11.9,1,1, 11.621, 10488.137, 473.296, 52842.496 25/06/18,06:46:19,16,07,1, 11.9,1,1, 11.621, 10488.154, 473.319, 52842.486 25/06/18,06:46:19,17,07,1, 11.9,1,1, 11.621, 10488.131, 473.303, 52842.402 25/06/18,06:46:19,18,07,1, 11.9,1,1, 11.621, 10488.116, 473.300, 52842.396 25/06/18,06:46:19,19,07,1, 11.9,1,1, 11.621, 10488.115, 473.308, 52842.441 25/06/18,06:46:20,00,07,1, 12.0,1,1, 11.618, 10488.107, 473.308, 52842.441 25/06/18,06:46:20,01,07,1, 12.0,1,1, 11.618, 10488.089, 473.280, 52842.401 25/06/18,06:46:20,02,07,1, 12.0,1,1, 11.618, 10488.094, 473.296, 52842.406 25/06/18,06:46:20,03,07,1, 12.0,1,1, 11.618, 10488.072, 473.297, 52842.413 25/06/18,06:46:20,04,07,1, 12.0,1,1, 11.618, 10488.054, 473.294, 52842.453 25/06/18,06:46:20,05,07,1, 12.0,1,1, 11.618, 10488.084, 473.302, 52842.440 25/06/18,06:46:20,06,07,1, 12.0,1,1, 11.618, 10488.032, 473.294, 52842.485 25/06/18,06:46:20,07,07,1, 12.0,1,1, 11.618, 10488.036, 473.303, 52842.435 25/06/18,06:46:20,08,07,1, 12.0,1,1, 11.618, 10488.052, 473.323, 52842.431 25/06/18,06:46:20,09,07,1, 12.0,1,1, 11.618, 10488.037, 473.323, 52842.419 25/06/18,06:46:20,10,07,1, 12.0,1,1, 11.618, 10488.042, 473.317, 52842.471 25/06/18,06:46:20,11,07,1, 12.0,1,1, 11.618, 10487.989, 473.328, 52842.427 25/06/18,06:46:20,12,07,1, 12.0,1,1, 11.618, 10488.016, 473.331, 52842.501 25/06/18,06:46:20,13,07,1, 12.0,1,1, 11.618, 10487.996, 473.333, 52842.442 25/06/18,06:46:20,14,07,1, 12.0,1,1, 11.618, 10487.997, 473.343, 52842.393 25/06/18,06:46:20,15,07,1, 12.0,1,1, 11.618, 10487.972, 473.329, 52842.396 25/06/18,06:46:20,16,07,1, 12.0,1,1, 11.618, 10487.963, 473.361, 52842.457 25/06/18,06:46:20,17,07,1, 12.0,1,1, 11.618, 10487.962, 473.341, 52842.386 25/06/18,06:46:20,18,07,1, 12.0,1,1, 11.618, 10487.987, 473.353, 52842.528 25/06/18,06:46:20,19,07,1, 12.0,1,1, 11.618, 10487.950, 473.328, 52842.407 25/06/18,06:46:21,00,07,1, 11.9,1,1, 11.619, 10487.949, 473.328, 52842.407 25/06/18,06:46:21,01,07,1, 11.9,1,1, 11.619, 10487.955, 473.317, 52842.455 25/06/18,06:46:21,02,07,1, 11.9,1,1, 11.619, 10487.917, 473.329, 52842.453 25/06/18,06:46:21,03,07,1, 11.9,1,1, 11.619, 10487.898, 473.368, 52842.492 25/06/18,06:46:21,04,07,1, 11.9,1,1, 11.619, 10487.913, 473.362, 52842.406 25/06/18,06:46:21,05,07,1, 11.9,1,1, 11.619, 10487.893, 473.354, 52842.406 25/06/18,06:46:21,06,07,1, 11.9,1,1, 11.619, 10487.905, 473.337, 52842.422 25/06/18,06:46:21,07,07,1, 11.9,1,1, 11.619, 10487.895, 473.360, 52842.411 25/06/18,06:46:21,08,07,1, 11.9,1,1, 11.619, 10487.875, 473.380, 52842.495 25/06/18,06:46:21,09,07,1, 11.9,1,1, 11.619, 10487.884, 473.379, 52842.496 25/06/18,06:46:21,10,07,1, 11.9,1,1, 11.619, 10487.853, 473.390, 52842.427 25/06/18,06:46:21,11,07,1, 11.9,1,1, 11.619, 10487.855, 473.397, 52842.454 25/06/18,06:46:21,12,07,1, 11.9,1,1, 11.619, 10487.862, 473.368, 52842.483 25/06/18,06:46:21,13,07,1, 11.9,1,1, 11.619, 10487.830, 473.394, 52842.508 25/06/18,06:46:21,14,07,1, 11.9,1,1, 11.619, 10487.815, 473.394, 52842.484 25/06/18,06:46:21,15,07,1, 11.9,1,1, 11.619, 10487.844, 473.409, 52842.443 25/06/18,06:46:21,16,07,1, 11.9,1,1, 11.619, 10487.843, 473.407, 52842.438 25/06/18,06:46:21,17,07,1, 11.9,1,1, 11.619, 10487.804, 473.426, 52842.434 25/06/18,06:46:21,18,07,1, 11.9,1,1, 11.619, 10487.797, 473.406, 52842.458 25/06/18,06:46:21,19,07,1, 11.9,1,1, 11.619, 10487.802, 473.410, 52842.471 25/06/18,06:46:22,00,07,1, 11.9,1,1, 11.615, 10487.798, 473.410, 52842.471 25/06/18,06:46:22,01,07,1, 11.9,1,1, 11.615, 10487.799, 473.408, 52842.412 25/06/18,06:46:22,02,07,1, 11.9,1,1, 11.615, 10487.795, 473.434, 52842.411 25/06/18,06:46:22,03,07,1, 11.9,1,1, 11.615, 10487.763, 473.434, 52842.488 25/06/18,06:46:22,04,07,1, 11.9,1,1, 11.615, 10487.799, 473.451, 52842.419 25/06/18,06:46:22,05,07,1, 11.9,1,1, 11.615, 10487.791, 473.461, 52842.469 25/06/18,06:46:22,06,07,1, 11.9,1,1, 11.615, 10487.789, 473.447, 52842.506 25/06/18,06:46:22,07,07,1, 11.9,1,1, 11.615, 10487.771, 473.477, 52842.503 25/06/18,06:46:22,08,07,1, 11.9,1,1, 11.615, 10487.789, 473.470, 52842.424 25/06/18,06:46:22,09,07,1, 11.9,1,1, 11.615, 10487.776, 473.453, 52842.448 25/06/18,06:46:22,10,07,1, 11.9,1,1, 11.615, 10487.751, 473.473, 52842.470 25/06/18,06:46:22,11,07,1, 11.9,1,1, 11.615, 10487.773, 473.468, 52842.470 25/06/18,06:46:22,12,07,1, 11.9,1,1, 11.615, 10487.727, 473.473, 52842.454 25/06/18,06:46:22,13,07,1, 11.9,1,1, 11.615, 10487.750, 473.490, 52842.464 25/06/18,06:46:22,14,07,1, 11.9,1,1, 11.615, 10487.754, 473.487, 52842.472 25/06/18,06:46:22,15,07,1, 11.9,1,1, 11.615, 10487.737, 473.467, 52842.427 25/06/18,06:46:22,16,07,1, 11.9,1,1, 11.615, 10487.759, 473.481, 52842.429 25/06/18,06:46:22,17,07,1, 11.9,1,1, 11.615, 10487.769, 473.473, 52842.439 25/06/18,06:46:22,18,07,1, 11.9,1,1, 11.615, 10487.750, 473.474, 52842.400 25/06/18,06:46:22,19,07,1, 11.9,1,1, 11.615, 10487.742, 473.489, 52842.470 25/06/18,06:46:23,00,08,1, 11.9,1,1, 11.620, 10487.740, 473.489, 52842.470 25/06/18,06:46:23,01,08,1, 11.9,1,1, 11.620, 10487.750, 473.500, 52842.458 25/06/18,06:46:23,02,08,1, 11.9,1,1, 11.620, 10487.736, 473.511, 52842.494 25/06/18,06:46:23,03,08,1, 11.9,1,1, 11.620, 10487.710, 473.523, 52842.455 25/06/18,06:46:23,04,08,1, 11.9,1,1, 11.620, 10487.743, 473.522, 52842.397 25/06/18,06:46:23,05,08,1, 11.9,1,1, 11.620, 10487.757, 473.535, 52842.392 25/06/18,06:46:23,06,08,1, 11.9,1,1, 11.620, 10487.746, 473.524, 52842.479 25/06/18,06:46:23,07,08,1, 11.9,1,1, 11.620, 10487.739, 473.529, 52842.385 25/06/18,06:46:23,08,08,1, 11.9,1,1, 11.620, 10487.745, 473.526, 52842.405 25/06/18,06:46:23,09,08,1, 11.9,1,1, 11.620, 10487.737, 473.552, 52842.387 25/06/18,06:46:23,10,08,1, 11.9,1,1, 11.620, 10487.716, 473.543, 52842.412 25/06/18,06:46:23,11,08,1, 11.9,1,1, 11.620, 10487.707, 473.547, 52842.440 25/06/18,06:46:23,12,08,1, 11.9,1,1, 11.620, 10487.727, 473.572, 52842.459 25/06/18,06:46:23,13,08,1, 11.9,1,1, 11.620, 10487.730, 473.560, 52842.414 25/06/18,06:46:23,14,08,1, 11.9,1,1, 11.620, 10487.722, 473.531, 52842.427 25/06/18,06:46:23,15,08,1, 11.9,1,1, 11.620, 10487.730, 473.554, 52842.489 25/06/18,06:46:23,16,08,1, 11.9,1,1, 11.620, 10487.724, 473.568, 52842.447 25/06/18,06:46:23,17,08,1, 11.9,1,1, 11.620, 10487.713, 473.582, 52842.450 25/06/18,06:46:23,18,08,1, 11.9,1,1, 11.620, 10487.729, 473.547, 52842.416 25/06/18,06:46:23,19,08,1, 11.9,1,1, 11.620, 10487.703, 473.552, 52842.439 25/06/18,06:46:24,00,08,1, 11.9,1,1, 11.618, 10487.698, 473.552, 52842.439 25/06/18,06:46:24,01,08,1, 11.9,1,1, 11.618, 10487.737, 473.569, 52842.357 25/06/18,06:46:24,02,08,1, 11.9,1,1, 11.618, 10487.746, 473.571, 52842.486 25/06/18,06:46:24,03,08,1, 11.9,1,1, 11.618, 10487.751, 473.557, 52842.397 25/06/18,06:46:24,04,08,1, 11.9,1,1, 11.618, 10487.722, 473.605, 52842.465 25/06/18,06:46:24,05,08,1, 11.9,1,1, 11.618, 10487.727, 473.604, 52842.408 25/06/18,06:46:24,06,08,1, 11.9,1,1, 11.618, 10487.710, 473.595, 52842.407 25/06/18,06:46:24,07,08,1, 11.9,1,1, 11.618, 10487.713, 473.618, 52842.430 25/06/18,06:46:24,08,08,1, 11.9,1,1, 11.618, 10487.715, 473.623, 52842.449 25/06/18,06:46:24,09,08,1, 11.9,1,1, 11.618, 10487.739, 473.590, 52842.361 25/06/18,06:46:24,10,08,1, 11.9,1,1, 11.618, 10487.731, 473.589, 52842.464 25/06/18,06:46:24,11,08,1, 11.9,1,1, 11.618, 10487.711, 473.618, 52842.499 25/06/18,06:46:24,12,08,1, 11.9,1,1, 11.618, 10487.734, 473.628, 52842.456 25/06/18,06:46:24,13,08,1, 11.9,1,1, 11.618, 10487.727, 473.615, 52842.437 25/06/18,06:46:24,14,08,1, 11.9,1,1, 11.618, 10487.740, 473.599, 52842.429 25/06/18,06:46:24,15,08,1, 11.9,1,1, 11.618, 10487.721, 473.642, 52842.451 25/06/18,06:46:24,16,08,1, 11.9,1,1, 11.618, 10487.737, 473.647, 52842.438 25/06/18,06:46:24,17,08,1, 11.9,1,1, 11.618, 10487.742, 473.633, 52842.424 25/06/18,06:46:24,18,08,1, 11.9,1,1, 11.618, 10487.767, 473.651, 52842.430 25/06/18,06:46:24,19,08,1, 11.9,1,1, 11.618, 10487.723, 473.621, 52842.446 25/06/18,06:46:25,00,08,1, 11.9,1,1, 11.615, 10487.715, 473.621, 52842.446 25/06/18,06:46:25,01,08,1, 11.9,1,1, 11.615, 10487.756, 473.637, 52842.484 25/06/18,06:46:25,02,08,1, 11.9,1,1, 11.615, 10487.761, 473.651, 52842.487 25/06/18,06:46:25,03,08,1, 11.9,1,1, 11.615, 10487.757, 473.642, 52842.463 25/06/18,06:46:25,04,08,1, 11.9,1,1, 11.615, 10487.746, 473.656, 52842.535 25/06/18,06:46:25,05,08,1, 11.9,1,1, 11.615, 10487.763, 473.655, 52842.507 25/06/18,06:46:25,06,08,1, 11.9,1,1, 11.615, 10487.757, 473.672, 52842.435 25/06/18,06:46:25,07,08,1, 11.9,1,1, 11.615, 10487.758, 473.674, 52842.442 25/06/18,06:46:25,08,08,1, 11.9,1,1, 11.615, 10487.725, 473.652, 52842.458 25/06/18,06:46:25,09,08,1, 11.9,1,1, 11.615, 10487.779, 473.659, 52842.412 25/06/18,06:46:25,10,08,1, 11.9,1,1, 11.615, 10487.756, 473.671, 52842.445 25/06/18,06:46:25,11,08,1, 11.9,1,1, 11.615, 10487.776, 473.683, 52842.435 25/06/18,06:46:25,12,08,1, 11.9,1,1, 11.615, 10487.772, 473.688, 52842.392 25/06/18,06:46:25,13,08,1, 11.9,1,1, 11.615, 10487.782, 473.684, 52842.387 25/06/18,06:46:25,14,08,1, 11.9,1,1, 11.615, 10487.772, 473.677, 52842.408 25/06/18,06:46:25,15,08,1, 11.9,1,1, 11.615, 10487.762, 473.682, 52842.372 25/06/18,06:46:25,16,08,1, 11.9,1,1, 11.615, 10487.750, 473.684, 52842.367 25/06/18,06:46:25,17,08,1, 11.9,1,1, 11.615, 10487.761, 473.704, 52842.393 25/06/18,06:46:25,18,08,1, 11.9,1,1, 11.615, 10487.800, 473.714, 52842.411 25/06/18,06:46:25,19,08,1, 11.9,1,1, 11.615, 10487.778, 473.695, 52842.351 25/06/18,06:46:26,00,08,1, 12.0,1,1, 11.617, 10487.773, 473.695, 52842.351 25/06/18,06:46:26,01,08,1, 12.0,1,1, 11.617, 10487.778, 473.690, 52842.328 25/06/18,06:46:26,02,08,1, 12.0,1,1, 11.617, 10487.806, 473.701, 52842.367 25/06/18,06:46:26,03,08,1, 12.0,1,1, 11.617, 10487.805, 473.686, 52842.370 25/06/18,06:46:26,04,08,1, 12.0,1,1, 11.617, 10487.828, 473.680, 52842.347 25/06/18,06:46:26,05,08,1, 12.0,1,1, 11.617, 10487.826, 473.689, 52842.471 25/06/18,06:46:26,06,08,1, 12.0,1,1, 11.617, 10487.826, 473.697, 52842.405 25/06/18,06:46:26,07,08,1, 12.0,1,1, 11.617, 10487.826, 473.712, 52842.376 25/06/18,06:46:26,08,08,1, 12.0,1,1, 11.617, 10487.839, 473.695, 52842.412 25/06/18,06:46:26,09,08,1, 12.0,1,1, 11.617, 10487.839, 473.680, 52842.332 25/06/18,06:46:26,10,08,1, 12.0,1,1, 11.617, 10487.828, 473.705, 52842.370 25/06/18,06:46:26,11,08,1, 12.0,1,1, 11.617, 10487.855, 473.698, 52842.387 25/06/18,06:46:26,12,08,1, 12.0,1,1, 11.617, 10487.845, 473.715, 52842.388 25/06/18,06:46:26,13,08,1, 12.0,1,1, 11.617, 10487.853, 473.718, 52842.389 25/06/18,06:46:26,14,08,1, 12.0,1,1, 11.617, 10487.877, 473.735, 52842.409 25/06/18,06:46:26,15,08,1, 12.0,1,1, 11.617, 10487.875, 473.706, 52842.360 25/06/18,06:46:26,16,08,1, 12.0,1,1, 11.617, 10487.876, 473.706, 52842.328 25/06/18,06:46:26,17,08,1, 12.0,1,1, 11.617, 10487.857, 473.715, 52842.339 25/06/18,06:46:26,18,08,1, 12.0,1,1, 11.617, 10487.900, 473.715, 52842.393 25/06/18,06:46:26,19,08,1, 12.0,1,1, 11.617, 10487.868, 473.706, 52842.366 25/06/18,06:46:27,00,08,1, 12.0,1,1, 11.615, 10487.865, 473.706, 52842.366 25/06/18,06:46:27,01,08,1, 12.0,1,1, 11.615, 10487.894, 473.730, 52842.377 25/06/18,06:46:27,02,08,1, 12.0,1,1, 11.615, 10487.895, 473.709, 52842.307 25/06/18,06:46:27,03,08,1, 12.0,1,1, 11.615, 10487.895, 473.690, 52842.317 25/06/18,06:46:27,04,08,1, 12.0,1,1, 11.615, 10487.913, 473.724, 52842.339 25/06/18,06:46:27,05,08,1, 12.0,1,1, 11.615, 10487.889, 473.737, 52842.346 25/06/18,06:46:27,06,08,1, 12.0,1,1, 11.615, 10487.909, 473.720, 52842.282 25/06/18,06:46:27,07,08,1, 12.0,1,1, 11.615, 10487.915, 473.693, 52842.296 25/06/18,06:46:27,08,08,1, 12.0,1,1, 11.615, 10487.927, 473.714, 52842.374 25/06/18,06:46:27,09,08,1, 12.0,1,1, 11.615, 10487.933, 473.730, 52842.324 25/06/18,06:46:27,10,08,1, 12.0,1,1, 11.615, 10487.948, 473.711, 52842.331 25/06/18,06:46:27,11,08,1, 12.0,1,1, 11.615, 10487.947, 473.718, 52842.310 25/06/18,06:46:27,12,08,1, 12.0,1,1, 11.615, 10487.964, 473.697, 52842.327 25/06/18,06:46:27,13,08,1, 12.0,1,1, 11.615, 10487.965, 473.692, 52842.350 25/06/18,06:46:27,14,08,1, 12.0,1,1, 11.615, 10487.963, 473.713, 52842.386 25/06/18,06:46:27,15,08,1, 12.0,1,1, 11.615, 10487.990, 473.729, 52842.360 25/06/18,06:46:27,16,08,1, 12.0,1,1, 11.615, 10487.994, 473.727, 52842.276 25/06/18,06:46:27,17,08,1, 12.0,1,1, 11.615, 10487.995, 473.689, 52842.287 25/06/18,06:46:27,18,08,1, 12.0,1,1, 11.615, 10488.015, 473.728, 52842.361 25/06/18,06:46:27,19,08,1, 12.0,1,1, 11.615, 10488.031, 473.716, 52842.309 25/06/18,06:46:28,00,08,1, 11.9,1,1, 11.617, 10488.024, 473.716, 52842.309 25/06/18,06:46:28,01,08,1, 11.9,1,1, 11.617, 10488.034, 473.702, 52842.344 25/06/18,06:46:28,02,08,1, 11.9,1,1, 11.617, 10488.018, 473.722, 52842.314 25/06/18,06:46:28,03,08,1, 11.9,1,1, 11.617, 10488.037, 473.720, 52842.350 25/06/18,06:46:28,04,08,1, 11.9,1,1, 11.617, 10488.086, 473.694, 52842.317 25/06/18,06:46:28,05,08,1, 11.9,1,1, 11.617, 10488.069, 473.712, 52842.413 25/06/18,06:46:28,06,08,1, 11.9,1,1, 11.617, 10488.056, 473.682, 52842.349 25/06/18,06:46:28,07,08,1, 11.9,1,1, 11.617, 10488.081, 473.686, 52842.277 25/06/18,06:46:28,08,08,1, 11.9,1,1, 11.617, 10488.074, 473.703, 52842.354 25/06/18,06:46:28,09,08,1, 11.9,1,1, 11.617, 10488.070, 473.701, 52842.391 25/06/18,06:46:28,10,08,1, 11.9,1,1, 11.617, 10488.081, 473.718, 52842.317 25/06/18,06:46:28,11,08,1, 11.9,1,1, 11.617, 10488.107, 473.707, 52842.394 25/06/18,06:46:28,12,08,1, 11.9,1,1, 11.617, 10488.126, 473.688, 52842.260 25/06/18,06:46:28,13,08,1, 11.9,1,1, 11.617, 10488.105, 473.686, 52842.280 25/06/18,06:46:28,14,08,1, 11.9,1,1, 11.617, 10488.124, 473.684, 52842.344 25/06/18,06:46:28,15,08,1, 11.9,1,1, 11.617, 10488.122, 473.693, 52842.287 25/06/18,06:46:28,16,08,1, 11.9,1,1, 11.617, 10488.127, 473.681, 52842.352 25/06/18,06:46:28,17,08,1, 11.9,1,1, 11.617, 10488.145, 473.698, 52842.346 25/06/18,06:46:28,18,08,1, 11.9,1,1, 11.617, 10488.148, 473.677, 52842.323 25/06/18,06:46:28,19,08,1, 11.9,1,1, 11.617, 10488.143, 473.679, 52842.335 25/06/18,06:46:29,00,08,1, 11.9,1,1, 11.620, 10488.141, 473.679, 52842.335 25/06/18,06:46:29,01,08,1, 11.9,1,1, 11.620, 10488.167, 473.677, 52842.270 25/06/18,06:46:29,02,08,1, 11.9,1,1, 11.620, 10488.168, 473.681, 52842.291 25/06/18,06:46:29,03,08,1, 11.9,1,1, 11.620, 10488.175, 473.656, 52842.296 25/06/18,06:46:29,04,08,1, 11.9,1,1, 11.620, 10488.157, 473.664, 52842.327 25/06/18,06:46:29,05,08,1, 11.9,1,1, 11.620, 10488.184, 473.682, 52842.291 25/06/18,06:46:29,06,08,1, 11.9,1,1, 11.620, 10488.196, 473.657, 52842.345 25/06/18,06:46:29,07,08,1, 11.9,1,1, 11.620, 10488.205, 473.652, 52842.277 25/06/18,06:46:29,08,08,1, 11.9,1,1, 11.620, 10488.186, 473.657, 52842.294 25/06/18,06:46:29,09,08,1, 11.9,1,1, 11.620, 10488.195, 473.657, 52842.307 25/06/18,06:46:29,10,08,1, 11.9,1,1, 11.620, 10488.234, 473.675, 52842.320 25/06/18,06:46:29,11,08,1, 11.9,1,1, 11.620, 10488.212, 473.652, 52842.250 25/06/18,06:46:29,12,08,1, 11.9,1,1, 11.620, 10488.237, 473.659, 52842.312 25/06/18,06:46:29,13,08,1, 11.9,1,1, 11.620, 10488.235, 473.652, 52842.257 25/06/18,06:46:29,14,08,1, 11.9,1,1, 11.620, 10488.202, 473.651, 52842.255 25/06/18,06:46:29,15,08,1, 11.9,1,1, 11.620, 10488.266, 473.617, 52842.235 25/06/18,06:46:29,16,08,1, 11.9,1,1, 11.620, 10488.246, 473.643, 52842.265 25/06/18,06:46:29,17,08,1, 11.9,1,1, 11.620, 10488.245, 473.635, 52842.234 25/06/18,06:46:29,18,08,1, 11.9,1,1, 11.620, 10488.248, 473.616, 52842.266 25/06/18,06:46:29,19,08,1, 11.9,1,1, 11.620, 10488.281, 473.626, 52842.281 25/06/18,06:46:30,00,08,1, 12.0,1,1, 11.619, 10488.274, 473.626, 52842.281 25/06/18,06:46:30,01,08,1, 12.0,1,1, 11.619, 10488.299, 473.640, 52842.328 25/06/18,06:46:30,02,08,1, 12.0,1,1, 11.619, 10488.292, 473.636, 52842.278 25/06/18,06:46:30,03,08,1, 12.0,1,1, 11.619, 10488.271, 473.619, 52842.220 25/06/18,06:46:30,04,08,1, 12.0,1,1, 11.619, 10488.285, 473.605, 52842.306 25/06/18,06:46:30,05,08,1, 12.0,1,1, 11.619, 10488.295, 473.589, 52842.240 25/06/18,06:46:30,06,08,1, 12.0,1,1, 11.619, 10488.300, 473.618, 52842.317 25/06/18,06:46:30,07,08,1, 12.0,1,1, 11.619, 10488.312, 473.583, 52842.215 25/06/18,06:46:30,08,08,1, 12.0,1,1, 11.619, 10488.307, 473.594, 52842.238 25/06/18,06:46:30,09,08,1, 12.0,1,1, 11.619, 10488.325, 473.599, 52842.222 25/06/18,06:46:30,10,08,1, 12.0,1,1, 11.619, 10488.339, 473.594, 52842.200 25/06/18,06:46:30,11,08,1, 12.0,1,1, 11.619, 10488.326, 473.572, 52842.237 25/06/18,06:46:30,12,08,1, 12.0,1,1, 11.619, 10488.336, 473.582, 52842.226 25/06/18,06:46:30,13,08,1, 12.0,1,1, 11.619, 10488.307, 473.577, 52842.229 25/06/18,06:46:30,14,08,1, 12.0,1,1, 11.619, 10488.341, 473.571, 52842.255 25/06/18,06:46:30,15,08,1, 12.0,1,1, 11.619, 10488.350, 473.555, 52842.243 25/06/18,06:46:30,16,08,1, 12.0,1,1, 11.619, 10488.363, 473.551, 52842.239 25/06/18,06:46:30,17,08,1, 12.0,1,1, 11.619, 10488.331, 473.547, 52842.200 25/06/18,06:46:30,18,08,1, 12.0,1,1, 11.619, 10488.335, 473.559, 52842.239 25/06/18,06:46:30,19,08,1, 12.0,1,1, 11.619, 10488.371, 473.530, 52842.212 25/06/18,06:46:31,00,08,1, 11.9,1,1, 11.620, 10488.366, 473.530, 52842.212 25/06/18,06:46:31,01,08,1, 11.9,1,1, 11.620, 10488.382, 473.519, 52842.178 25/06/18,06:46:31,02,08,1, 11.9,1,1, 11.620, 10488.360, 473.525, 52842.241 25/06/18,06:46:31,03,08,1, 11.9,1,1, 11.620, 10488.369, 473.526, 52842.255 25/06/18,06:46:31,04,08,1, 11.9,1,1, 11.620, 10488.366, 473.547, 52842.244 25/06/18,06:46:31,05,08,1, 11.9,1,1, 11.620, 10488.376, 473.520, 52842.237 25/06/18,06:46:31,06,08,1, 11.9,1,1, 11.620, 10488.392, 473.511, 52842.182 25/06/18,06:46:31,07,08,1, 11.9,1,1, 11.620, 10488.387, 473.496, 52842.241 25/06/18,06:46:31,08,08,1, 11.9,1,1, 11.620, 10488.369, 473.485, 52842.163 25/06/18,06:46:31,09,08,1, 11.9,1,1, 11.620, 10488.408, 473.513, 52842.268 25/06/18,06:46:31,10,08,1, 11.9,1,1, 11.620, 10488.392, 473.472, 52842.206 25/06/18,06:46:31,11,08,1, 11.9,1,1, 11.620, 10488.392, 473.503, 52842.201 25/06/18,06:46:31,12,08,1, 11.9,1,1, 11.620, 10488.401, 473.501, 52842.203 25/06/18,06:46:31,13,08,1, 11.9,1,1, 11.620, 10488.385, 473.494, 52842.159 25/06/18,06:46:31,14,08,1, 11.9,1,1, 11.620, 10488.382, 473.470, 52842.200 25/06/18,06:46:31,15,08,1, 11.9,1,1, 11.620, 10488.448, 473.454, 52842.128 25/06/18,06:46:31,16,08,1, 11.9,1,1, 11.620, 10488.416, 473.475, 52842.192 25/06/18,06:46:31,17,08,1, 11.9,1,1, 11.620, 10488.436, 473.438, 52842.208 25/06/18,06:46:31,18,08,1, 11.9,1,1, 11.620, 10488.454, 473.445, 52842.141 25/06/18,06:46:31,19,08,1, 11.9,1,1, 11.620, 10488.410, 473.428, 52842.102 25/06/18,06:46:32,00,07,1, 11.9,1,1, 11.619, 10488.408, 473.428, 52842.102 25/06/18,06:46:32,01,07,1, 11.9,1,1, 11.619, 10488.424, 473.449, 52842.101 25/06/18,06:46:32,02,07,1, 11.9,1,1, 11.619, 10488.431, 473.421, 52842.116 25/06/18,06:46:32,03,07,1, 11.9,1,1, 11.619, 10488.441, 473.389, 52842.091 25/06/18,06:46:32,04,07,1, 11.9,1,1, 11.619, 10488.413, 473.407, 52842.138 25/06/18,06:46:32,05,07,1, 11.9,1,1, 11.619, 10488.427, 473.446, 52842.255 25/06/18,06:46:32,06,07,1, 11.9,1,1, 11.619, 10488.428, 473.418, 52842.227 25/06/18,06:46:32,07,07,1, 11.9,1,1, 11.619, 10488.429, 473.421, 52842.188 25/06/18,06:46:32,08,07,1, 11.9,1,1, 11.619, 10488.422, 473.398, 52842.187 25/06/18,06:46:32,09,07,1, 11.9,1,1, 11.619, 10488.429, 473.426, 52842.191 25/06/18,06:46:32,10,07,1, 11.9,1,1, 11.619, 10488.415, 473.408, 52842.205 25/06/18,06:46:32,11,07,1, 11.9,1,1, 11.619, 10488.432, 473.373, 52842.139 25/06/18,06:46:32,12,07,1, 11.9,1,1, 11.619, 10488.425, 473.337, 52842.129 25/06/18,06:46:32,13,07,1, 11.9,1,1, 11.619, 10488.427, 473.379, 52842.121 25/06/18,06:46:32,14,07,1, 11.9,1,1, 11.619, 10488.449, 473.357, 52842.220 25/06/18,06:46:32,15,07,1, 11.9,1,1, 11.619, 10488.437, 473.354, 52842.180 25/06/18,06:46:32,16,07,1, 11.9,1,1, 11.619, 10488.436, 473.373, 52842.197 25/06/18,06:46:32,17,07,1, 11.9,1,1, 11.619, 10488.441, 473.352, 52842.153 25/06/18,06:46:32,18,07,1, 11.9,1,1, 11.619, 10488.434, 473.353, 52842.142 25/06/18,06:46:32,19,07,1, 11.9,1,1, 11.619, 10488.431, 473.372, 52842.172 25/06/18,06:46:33,00,08,1, 11.8,1,1, 11.619, 10488.424, 473.372, 52842.172 25/06/18,06:46:33,01,08,1, 11.8,1,1, 11.619, 10488.402, 473.322, 52842.209 25/06/18,06:46:33,02,08,1, 11.8,1,1, 11.619, 10488.420, 473.323, 52842.221 25/06/18,06:46:33,03,08,1, 11.8,1,1, 11.619, 10488.446, 473.338, 52842.248 25/06/18,06:46:33,04,08,1, 11.8,1,1, 11.619, 10488.432, 473.321, 52842.121 25/06/18,06:46:33,05,08,1, 11.8,1,1, 11.619, 10488.444, 473.313, 52842.163 25/06/18,06:46:33,06,08,1, 11.8,1,1, 11.619, 10488.414, 473.312, 52842.190 25/06/18,06:46:33,07,08,1, 11.8,1,1, 11.619, 10488.404, 473.283, 52842.138 25/06/18,06:46:33,08,08,1, 11.8,1,1, 11.619, 10488.397, 473.278, 52842.112 25/06/18,06:46:33,09,08,1, 11.8,1,1, 11.619, 10488.408, 473.287, 52842.193 25/06/18,06:46:33,10,08,1, 11.8,1,1, 11.619, 10488.389, 473.282, 52842.130 25/06/18,06:46:33,11,08,1, 11.8,1,1, 11.619, 10488.381, 473.290, 52842.129 25/06/18,06:46:33,12,08,1, 11.8,1,1, 11.619, 10488.397, 473.273, 52842.189 25/06/18,06:46:33,13,08,1, 11.8,1,1, 11.619, 10488.384, 473.276, 52842.134 25/06/18,06:46:33,14,08,1, 11.8,1,1, 11.619, 10488.386, 473.257, 52842.130 25/06/18,06:46:33,15,08,1, 11.8,1,1, 11.619, 10488.387, 473.280, 52842.187 25/06/18,06:46:33,16,08,1, 11.8,1,1, 11.619, 10488.385, 473.264, 52842.137 25/06/18,06:46:33,17,08,1, 11.8,1,1, 11.619, 10488.386, 473.259, 52842.141 25/06/18,06:46:33,18,08,1, 11.8,1,1, 11.619, 10488.375, 473.254, 52842.214 25/06/18,06:46:33,19,08,1, 11.8,1,1, 11.619, 10488.374, 473.246, 52842.147 25/06/18,06:46:34,00,07,1, 11.9,1,1, 11.618, 10488.366, 473.246, 52842.147 25/06/18,06:46:34,01,07,1, 11.9,1,1, 11.618, 10488.397, 473.231, 52842.154 25/06/18,06:46:34,02,07,1, 11.9,1,1, 11.618, 10488.366, 473.231, 52842.200 25/06/18,06:46:34,03,07,1, 11.9,1,1, 11.618, 10488.342, 473.227, 52842.173 25/06/18,06:46:34,04,07,1, 11.9,1,1, 11.618, 10488.366, 473.216, 52842.186 25/06/18,06:46:34,05,07,1, 11.9,1,1, 11.618, 10488.352, 473.233, 52842.093 25/06/18,06:46:34,06,07,1, 11.9,1,1, 11.618, 10488.339, 473.218, 52842.148 25/06/18,06:46:34,07,07,1, 11.9,1,1, 11.618, 10488.334, 473.206, 52842.214 25/06/18,06:46:34,08,07,1, 11.9,1,1, 11.618, 10488.336, 473.204, 52842.108 25/06/18,06:46:34,09,07,1, 11.9,1,1, 11.618, 10488.343, 473.205, 52842.133 25/06/18,06:46:34,10,07,1, 11.9,1,1, 11.618, 10488.344, 473.197, 52842.149 25/06/18,06:46:34,11,07,1, 11.9,1,1, 11.618, 10488.327, 473.198, 52842.185 25/06/18,06:46:34,12,07,1, 11.9,1,1, 11.618, 10488.321, 473.224, 52842.127 25/06/18,06:46:34,13,07,1, 11.9,1,1, 11.618, 10488.307, 473.223, 52842.188 25/06/18,06:46:34,14,07,1, 11.9,1,1, 11.618, 10488.291, 473.221, 52842.233 25/06/18,06:46:34,15,07,1, 11.9,1,1, 11.618, 10488.302, 473.220, 52842.201 25/06/18,06:46:34,16,07,1, 11.9,1,1, 11.618, 10488.285, 473.225, 52842.216 25/06/18,06:46:34,17,07,1, 11.9,1,1, 11.618, 10488.302, 473.208, 52842.195 25/06/18,06:46:34,18,07,1, 11.9,1,1, 11.618, 10488.260, 473.217, 52842.258 25/06/18,06:46:34,19,07,1, 11.9,1,1, 11.618, 10488.295, 473.201, 52842.072 25/06/18,06:46:35,00,07,1, 11.9,1,1, 11.619, 10488.291, 473.201, 52842.072 25/06/18,06:46:35,01,07,1, 11.9,1,1, 11.619, 10488.263, 473.188, 52842.218 25/06/18,06:46:35,02,07,1, 11.9,1,1, 11.619, 10488.265, 473.207, 52842.112 25/06/18,06:46:35,03,07,1, 11.9,1,1, 11.619, 10488.247, 473.174, 52842.089 25/06/18,06:46:35,04,07,1, 11.9,1,1, 11.619, 10488.237, 473.195, 52842.146 25/06/18,06:46:35,05,07,1, 11.9,1,1, 11.619, 10488.259, 473.211, 52842.184 25/06/18,06:46:35,06,07,1, 11.9,1,1, 11.619, 10488.227, 473.193, 52842.142 25/06/18,06:46:35,07,07,1, 11.9,1,1, 11.619, 10488.236, 473.179, 52842.197 25/06/18,06:46:35,08,07,1, 11.9,1,1, 11.619, 10488.202, 473.164, 52842.162 25/06/18,06:46:35,09,07,1, 11.9,1,1, 11.619, 10488.221, 473.190, 52842.154 25/06/18,06:46:35,10,07,1, 11.9,1,1, 11.619, 10488.205, 473.194, 52842.164 25/06/18,06:46:35,11,07,1, 11.9,1,1, 11.619, 10488.224, 473.197, 52842.229 25/06/18,06:46:35,12,07,1, 11.9,1,1, 11.619, 10488.186, 473.180, 52842.190 25/06/18,06:46:35,13,07,1, 11.9,1,1, 11.619, 10488.176, 473.182, 52842.171 25/06/18,06:46:35,14,07,1, 11.9,1,1, 11.619, 10488.163, 473.194, 52842.211 25/06/18,06:46:35,15,07,1, 11.9,1,1, 11.619, 10488.148, 473.185, 52842.179 25/06/18,06:46:35,16,07,1, 11.9,1,1, 11.619, 10488.191, 473.205, 52842.203 25/06/18,06:46:35,17,07,1, 11.9,1,1, 11.619, 10488.146, 473.208, 52842.231 25/06/18,06:46:35,18,07,1, 11.9,1,1, 11.619, 10488.139, 473.195, 52842.235 25/06/18,06:46:35,19,07,1, 11.9,1,1, 11.619, 10488.140, 473.205, 52842.201 25/06/18,06:46:36,00,07,1, 12.0,1,1, 11.619, 10488.132, 473.205, 52842.201 25/06/18,06:46:36,01,07,1, 12.0,1,1, 11.619, 10488.166, 473.204, 52842.233 25/06/18,06:46:36,02,07,1, 12.0,1,1, 11.619, 10488.136, 473.187, 52842.157 25/06/18,06:46:36,03,07,1, 12.0,1,1, 11.619, 10488.119, 473.187, 52842.167 25/06/18,06:46:36,04,07,1, 12.0,1,1, 11.619, 10488.103, 473.208, 52842.242 25/06/18,06:46:36,05,07,1, 12.0,1,1, 11.619, 10488.112, 473.190, 52842.215 25/06/18,06:46:36,06,07,1, 12.0,1,1, 11.619, 10488.128, 473.203, 52842.145 25/06/18,06:46:36,07,07,1, 12.0,1,1, 11.619, 10488.123, 473.222, 52842.194 25/06/18,06:46:36,08,07,1, 12.0,1,1, 11.619, 10488.092, 473.170, 52842.202 25/06/18,06:46:36,09,07,1, 12.0,1,1, 11.619, 10488.110, 473.204, 52842.230 25/06/18,06:46:36,10,07,1, 12.0,1,1, 11.619, 10488.111, 473.204, 52842.173 25/06/18,06:46:36,11,07,1, 12.0,1,1, 11.619, 10488.069, 473.223, 52842.257 25/06/18,06:46:36,12,07,1, 12.0,1,1, 11.619, 10488.077, 473.220, 52842.296 25/06/18,06:46:36,13,07,1, 12.0,1,1, 11.619, 10488.069, 473.245, 52842.263 25/06/18,06:46:36,14,07,1, 12.0,1,1, 11.619, 10488.047, 473.215, 52842.210 25/06/18,06:46:36,15,07,1, 12.0,1,1, 11.619, 10488.031, 473.219, 52842.232 25/06/18,06:46:36,16,07,1, 12.0,1,1, 11.619, 10488.018, 473.242, 52842.241 25/06/18,06:46:36,17,07,1, 12.0,1,1, 11.619, 10488.020, 473.244, 52842.235 25/06/18,06:46:36,18,07,1, 12.0,1,1, 11.619, 10488.039, 473.234, 52842.244 25/06/18,06:46:36,19,07,1, 12.0,1,1, 11.619, 10488.006, 473.238, 52842.234 25/06/18,06:46:37,00,08,1, 11.9,1,1, 11.618, 10487.999, 473.238, 52842.234 25/06/18,06:46:37,01,08,1, 11.9,1,1, 11.618, 10487.982, 473.246, 52842.243 25/06/18,06:46:37,02,08,1, 11.9,1,1, 11.618, 10487.979, 473.254, 52842.269 25/06/18,06:46:37,03,08,1, 11.9,1,1, 11.618, 10487.953, 473.268, 52842.273 25/06/18,06:46:37,04,08,1, 11.9,1,1, 11.618, 10487.949, 473.262, 52842.292 25/06/18,06:46:37,05,08,1, 11.9,1,1, 11.618, 10487.954, 473.240, 52842.198 25/06/18,06:46:37,06,08,1, 11.9,1,1, 11.618, 10487.950, 473.260, 52842.200 25/06/18,06:46:37,07,08,1, 11.9,1,1, 11.618, 10487.938, 473.275, 52842.229 25/06/18,06:46:37,08,08,1, 11.9,1,1, 11.618, 10487.942, 473.299, 52842.228 25/06/18,06:46:37,09,08,1, 11.9,1,1, 11.618, 10487.923, 473.286, 52842.328 25/06/18,06:46:37,10,08,1, 11.9,1,1, 11.618, 10487.921, 473.313, 52842.294 25/06/18,06:46:37,11,08,1, 11.9,1,1, 11.618, 10487.910, 473.292, 52842.221 25/06/18,06:46:37,12,08,1, 11.9,1,1, 11.618, 10487.890, 473.320, 52842.305 25/06/18,06:46:37,13,08,1, 11.9,1,1, 11.618, 10487.895, 473.323, 52842.334 25/06/18,06:46:37,14,08,1, 11.9,1,1, 11.618, 10487.863, 473.330, 52842.263 25/06/18,06:46:37,15,08,1, 11.9,1,1, 11.618, 10487.852, 473.359, 52842.292 25/06/18,06:46:37,16,08,1, 11.9,1,1, 11.618, 10487.870, 473.346, 52842.243 25/06/18,06:46:37,17,08,1, 11.9,1,1, 11.618, 10487.844, 473.346, 52842.214 25/06/18,06:46:37,18,08,1, 11.9,1,1, 11.618, 10487.859, 473.350, 52842.263 25/06/18,06:46:37,19,08,1, 11.9,1,1, 11.618, 10487.843, 473.347, 52842.308 25/06/18,06:46:38,00,08,1, 11.9,1,1, 11.620, 10487.840, 473.347, 52842.308 25/06/18,06:46:38,01,08,1, 11.9,1,1, 11.620, 10487.808, 473.377, 52842.318 25/06/18,06:46:38,02,08,1, 11.9,1,1, 11.620, 10487.817, 473.353, 52842.299 25/06/18,06:46:38,03,08,1, 11.9,1,1, 11.620, 10487.799, 473.358, 52842.359 25/06/18,06:46:38,04,08,1, 11.9,1,1, 11.620, 10487.768, 473.388, 52842.353 25/06/18,06:46:38,05,08,1, 11.9,1,1, 11.620, 10487.792, 473.414, 52842.287 25/06/18,06:46:38,06,08,1, 11.9,1,1, 11.620, 10487.768, 473.393, 52842.338 25/06/18,06:46:38,07,08,1, 11.9,1,1, 11.620, 10487.751, 473.399, 52842.381 25/06/18,06:46:38,08,08,1, 11.9,1,1, 11.620, 10487.710, 473.415, 52842.312 25/06/18,06:46:38,09,08,1, 11.9,1,1, 11.620, 10487.740, 473.385, 52842.300 25/06/18,06:46:38,10,08,1, 11.9,1,1, 11.620, 10487.731, 473.418, 52842.345 25/06/18,06:46:38,11,08,1, 11.9,1,1, 11.620, 10487.706, 473.430, 52842.348 25/06/18,06:46:38,12,08,1, 11.9,1,1, 11.620, 10487.716, 473.428, 52842.363 25/06/18,06:46:38,13,08,1, 11.9,1,1, 11.620, 10487.684, 473.452, 52842.364 25/06/18,06:46:38,14,08,1, 11.9,1,1, 11.620, 10487.691, 473.456, 52842.353 25/06/18,06:46:38,15,08,1, 11.9,1,1, 11.620, 10487.669, 473.456, 52842.337 25/06/18,06:46:38,16,08,1, 11.9,1,1, 11.620, 10487.645, 473.457, 52842.357 25/06/18,06:46:38,17,08,1, 11.9,1,1, 11.620, 10487.674, 473.468, 52842.395 25/06/18,06:46:38,18,08,1, 11.9,1,1, 11.620, 10487.646, 473.484, 52842.349 25/06/18,06:46:38,19,08,1, 11.9,1,1, 11.620, 10487.613, 473.505, 52842.407 25/06/18,06:46:39,00,07,1, 12.0,1,1, 11.615, 10487.607, 473.505, 52842.407 25/06/18,06:46:39,01,07,1, 12.0,1,1, 11.615, 10487.627, 473.497, 52842.360 25/06/18,06:46:39,02,07,1, 12.0,1,1, 11.615, 10487.593, 473.522, 52842.415 25/06/18,06:46:39,03,07,1, 12.0,1,1, 11.615, 10487.615, 473.512, 52842.381 25/06/18,06:46:39,04,07,1, 12.0,1,1, 11.615, 10487.558, 473.541, 52842.350 25/06/18,06:46:39,05,07,1, 12.0,1,1, 11.615, 10487.611, 473.540, 52842.346 25/06/18,06:46:39,06,07,1, 12.0,1,1, 11.615, 10487.578, 473.527, 52842.300 25/06/18,06:46:39,07,07,1, 12.0,1,1, 11.615, 10487.592, 473.532, 52842.367 25/06/18,06:46:39,08,07,1, 12.0,1,1, 11.615, 10487.538, 473.567, 52842.380 25/06/18,06:46:39,09,07,1, 12.0,1,1, 11.615, 10487.565, 473.572, 52842.350 25/06/18,06:46:39,10,07,1, 12.0,1,1, 11.615, 10487.531, 473.578, 52842.382 25/06/18,06:46:39,11,07,1, 12.0,1,1, 11.615, 10487.503, 473.606, 52842.442 25/06/18,06:46:39,12,07,1, 12.0,1,1, 11.615, 10487.496, 473.596, 52842.396 25/06/18,06:46:39,13,07,1, 12.0,1,1, 11.615, 10487.488, 473.614, 52842.352 25/06/18,06:46:39,14,07,1, 12.0,1,1, 11.615, 10487.464, 473.635, 52842.411 25/06/18,06:46:39,15,07,1, 12.0,1,1, 11.615, 10487.480, 473.640, 52842.474 25/06/18,06:46:39,16,07,1, 12.0,1,1, 11.615, 10487.471, 473.641, 52842.467 25/06/18,06:46:39,17,07,1, 12.0,1,1, 11.615, 10487.438, 473.640, 52842.372 25/06/18,06:46:39,18,07,1, 12.0,1,1, 11.615, 10487.440, 473.653, 52842.485 25/06/18,06:46:39,19,07,1, 12.0,1,1, 11.615, 10487.419, 473.678, 52842.402 25/06/18,06:46:40,00,08,1, 11.9,1,1, 11.619, 10487.415, 473.678, 52842.402 25/06/18,06:46:40,01,08,1, 11.9,1,1, 11.619, 10487.386, 473.710, 52842.440 25/06/18,06:46:40,02,08,1, 11.9,1,1, 11.619, 10487.406, 473.701, 52842.407 25/06/18,06:46:40,03,08,1, 11.9,1,1, 11.619, 10487.377, 473.730, 52842.492 25/06/18,06:46:40,04,08,1, 11.9,1,1, 11.619, 10487.385, 473.731, 52842.404 25/06/18,06:46:40,05,08,1, 11.9,1,1, 11.619, 10487.379, 473.731, 52842.500 25/06/18,06:46:40,06,08,1, 11.9,1,1, 11.619, 10487.341, 473.737, 52842.456 25/06/18,06:46:40,07,08,1, 11.9,1,1, 11.619, 10487.335, 473.769, 52842.410 25/06/18,06:46:40,08,08,1, 11.9,1,1, 11.619, 10487.332, 473.784, 52842.474 25/06/18,06:46:40,09,08,1, 11.9,1,1, 11.619, 10487.325, 473.788, 52842.404 25/06/18,06:46:40,10,08,1, 11.9,1,1, 11.619, 10487.279, 473.789, 52842.512 25/06/18,06:46:40,11,08,1, 11.9,1,1, 11.619, 10487.295, 473.820, 52842.521 25/06/18,06:46:40,12,08,1, 11.9,1,1, 11.619, 10487.272, 473.853, 52842.486 25/06/18,06:46:40,13,08,1, 11.9,1,1, 11.619, 10487.291, 473.835, 52842.474 25/06/18,06:46:40,14,08,1, 11.9,1,1, 11.619, 10487.248, 473.857, 52842.560 25/06/18,06:46:40,15,08,1, 11.9,1,1, 11.619, 10487.250, 473.857, 52842.492 25/06/18,06:46:40,16,08,1, 11.9,1,1, 11.619, 10487.241, 473.856, 52842.578 25/06/18,06:46:40,17,08,1, 11.9,1,1, 11.619, 10487.232, 473.864, 52842.573 25/06/18,06:46:40,18,08,1, 11.9,1,1, 11.619, 10487.221, 473.900, 52842.448 25/06/18,06:46:40,19,08,1, 11.9,1,1, 11.619, 10487.209, 473.922, 52842.561 25/06/18,06:46:41,00,06,1, 12.0,1,1, 11.615, 10487.206, 473.922, 52842.561 25/06/18,06:46:41,01,06,1, 12.0,1,1, 11.615, 10487.180, 473.939, 52842.562 25/06/18,06:46:41,02,06,1, 12.0,1,1, 11.615, 10487.186, 473.943, 52842.516 25/06/18,06:46:41,03,06,1, 12.0,1,1, 11.615, 10487.151, 473.954, 52842.484 25/06/18,06:46:41,04,06,1, 12.0,1,1, 11.615, 10487.134, 473.967, 52842.582 25/06/18,06:46:41,05,06,1, 12.0,1,1, 11.615, 10487.149, 473.984, 52842.604 25/06/18,06:46:41,06,06,1, 12.0,1,1, 11.615, 10487.112, 474.006, 52842.585 25/06/18,06:46:41,07,06,1, 12.0,1,1, 11.615, 10487.125, 474.029, 52842.594 25/06/18,06:46:41,08,06,1, 12.0,1,1, 11.615, 10487.101, 474.044, 52842.557 25/06/18,06:46:41,09,06,1, 12.0,1,1, 11.615, 10487.108, 474.044, 52842.563 25/06/18,06:46:41,10,06,1, 12.0,1,1, 11.615, 10487.069, 474.064, 52842.553 25/06/18,06:46:41,11,06,1, 12.0,1,1, 11.615, 10487.046, 474.062, 52842.599 25/06/18,06:46:41,12,06,1, 12.0,1,1, 11.615, 10487.068, 474.057, 52842.618 25/06/18,06:46:41,13,06,1, 12.0,1,1, 11.615, 10487.055, 474.090, 52842.592 25/06/18,06:46:41,14,06,1, 12.0,1,1, 11.615, 10487.044, 474.104, 52842.646 25/06/18,06:46:41,15,06,1, 12.0,1,1, 11.615, 10487.009, 474.105, 52842.597 25/06/18,06:46:41,16,06,1, 12.0,1,1, 11.615, 10487.027, 474.140, 52842.659 25/06/18,06:46:41,17,06,1, 12.0,1,1, 11.615, 10486.977, 474.130, 52842.641 25/06/18,06:46:41,18,06,1, 12.0,1,1, 11.615, 10487.024, 474.146, 52842.625 25/06/18,06:46:41,19,06,1, 12.0,1,1, 11.615, 10486.970, 474.178, 52842.607 25/06/18,06:46:42,00,07,1, 11.9,1,1, 11.618, 10486.964, 474.178, 52842.607 25/06/18,06:46:42,01,07,1, 11.9,1,1, 11.618, 10486.933, 474.198, 52842.652 25/06/18,06:46:42,02,07,1, 11.9,1,1, 11.618, 10486.967, 474.198, 52842.615 25/06/18,06:46:42,03,07,1, 11.9,1,1, 11.618, 10486.933, 474.212, 52842.658 25/06/18,06:46:42,04,07,1, 11.9,1,1, 11.618, 10486.937, 474.232, 52842.694 25/06/18,06:46:42,05,07,1, 11.9,1,1, 11.618, 10486.910, 474.233, 52842.647 25/06/18,06:46:42,06,07,1, 11.9,1,1, 11.618, 10486.896, 474.248, 52842.636 25/06/18,06:46:42,07,07,1, 11.9,1,1, 11.618, 10486.894, 474.250, 52842.731 25/06/18,06:46:42,08,07,1, 11.9,1,1, 11.618, 10486.910, 474.273, 52842.711 25/06/18,06:46:42,09,07,1, 11.9,1,1, 11.618, 10486.875, 474.279, 52842.701 25/06/18,06:46:42,10,07,1, 11.9,1,1, 11.618, 10486.868, 474.329, 52842.759 25/06/18,06:46:42,11,07,1, 11.9,1,1, 11.618, 10486.872, 474.331, 52842.727 25/06/18,06:46:42,12,07,1, 11.9,1,1, 11.618, 10486.860, 474.315, 52842.731 25/06/18,06:46:42,13,07,1, 11.9,1,1, 11.618, 10486.825, 474.345, 52842.694 25/06/18,06:46:42,14,07,1, 11.9,1,1, 11.618, 10486.797, 474.343, 52842.674 25/06/18,06:46:42,15,07,1, 11.9,1,1, 11.618, 10486.817, 474.377, 52842.705 25/06/18,06:46:42,16,07,1, 11.9,1,1, 11.618, 10486.792, 474.389, 52842.712 25/06/18,06:46:42,17,07,1, 11.9,1,1, 11.618, 10486.780, 474.396, 52842.683 25/06/18,06:46:42,18,07,1, 11.9,1,1, 11.618, 10486.785, 474.436, 52842.728 25/06/18,06:46:42,19,07,1, 11.9,1,1, 11.618, 10486.776, 474.436, 52842.721 25/06/18,06:46:43,00,06,1, 11.9,1,1, 11.620, 10486.772, 474.436, 52842.721 25/06/18,06:46:43,01,06,1, 11.9,1,1, 11.620, 10486.736, 474.479, 52842.703 25/06/18,06:46:43,02,06,1, 11.9,1,1, 11.620, 10486.724, 474.470, 52842.664 25/06/18,06:46:43,03,06,1, 11.9,1,1, 11.620, 10486.732, 474.493, 52842.655 25/06/18,06:46:43,04,06,1, 11.9,1,1, 11.620, 10486.716, 474.502, 52842.743 25/06/18,06:46:43,05,06,1, 11.9,1,1, 11.620, 10486.693, 474.510, 52842.722 25/06/18,06:46:43,06,06,1, 11.9,1,1, 11.620, 10486.713, 474.554, 52842.690 25/06/18,06:46:43,07,06,1, 11.9,1,1, 11.620, 10486.683, 474.553, 52842.754 25/06/18,06:46:43,08,06,1, 11.9,1,1, 11.620, 10486.679, 474.558, 52842.728 25/06/18,06:46:43,09,06,1, 11.9,1,1, 11.620, 10486.654, 474.562, 52842.746 25/06/18,06:46:43,10,06,1, 11.9,1,1, 11.620, 10486.659, 474.598, 52842.737 25/06/18,06:46:43,11,06,1, 11.9,1,1, 11.620, 10486.652, 474.610, 52842.705 25/06/18,06:46:43,12,06,1, 11.9,1,1, 11.620, 10486.633, 474.616, 52842.708 25/06/18,06:46:43,13,06,1, 11.9,1,1, 11.620, 10486.605, 474.634, 52842.748 25/06/18,06:46:43,14,06,1, 11.9,1,1, 11.620, 10486.634, 474.663, 52842.714 25/06/18,06:46:43,15,06,1, 11.9,1,1, 11.620, 10486.603, 474.656, 52842.794 25/06/18,06:46:43,16,06,1, 11.9,1,1, 11.620, 10486.618, 474.650, 52842.688 25/06/18,06:46:43,17,06,1, 11.9,1,1, 11.620, 10486.592, 474.659, 52842.794 25/06/18,06:46:43,18,06,1, 11.9,1,1, 11.620, 10486.579, 474.695, 52842.743 25/06/18,06:46:43,19,06,1, 11.9,1,1, 11.620, 10486.563, 474.705, 52842.686 25/06/18,06:46:44,00,05,1, 11.9,1,1, 11.619, 10486.555, 474.705, 52842.686 25/06/18,06:46:44,01,05,1, 11.9,1,1, 11.619, 10486.561, 474.724, 52842.725 25/06/18,06:46:44,02,05,1, 11.9,1,1, 11.619, 10486.551, 474.738, 52842.695 25/06/18,06:46:44,03,05,1, 11.9,1,1, 11.619, 10486.527, 474.771, 52842.692 25/06/18,06:46:44,04,05,1, 11.9,1,1, 11.619, 10486.553, 474.775, 52842.785 25/06/18,06:46:44,05,05,1, 11.9,1,1, 11.619, 10486.519, 474.790, 52842.752 25/06/18,06:46:44,06,05,1, 11.9,1,1, 11.619, 10486.502, 474.810, 52842.766 25/06/18,06:46:44,07,05,1, 11.9,1,1, 11.619, 10486.467, 474.830, 52842.790 25/06/18,06:46:44,08,05,1, 11.9,1,1, 11.619, 10486.463, 474.864, 52842.729 25/06/18,06:46:44,09,05,1, 11.9,1,1, 11.619, 10486.454, 474.854, 52842.792 25/06/18,06:46:44,10,05,1, 11.9,1,1, 11.619, 10486.481, 474.859, 52842.794 25/06/18,06:46:44,11,05,1, 11.9,1,1, 11.619, 10486.460, 474.880, 52842.833 25/06/18,06:46:44,12,05,1, 11.9,1,1, 11.619, 10486.406, 474.924, 52842.755 25/06/18,06:46:44,13,05,1, 11.9,1,1, 11.619, 10486.436, 474.899, 52842.787 25/06/18,06:46:44,14,05,1, 11.9,1,1, 11.619, 10486.406, 474.922, 52842.749 25/06/18,06:46:44,15,05,1, 11.9,1,1, 11.619, 10486.414, 474.927, 52842.779 25/06/18,06:46:44,16,05,1, 11.9,1,1, 11.619, 10486.421, 474.986, 52842.798 25/06/18,06:46:44,17,05,1, 11.9,1,1, 11.619, 10486.375, 474.968, 52842.751 25/06/18,06:46:44,18,05,1, 11.9,1,1, 11.619, 10486.396, 475.004, 52842.891 25/06/18,06:46:44,19,05,1, 11.9,1,1, 11.619, 10486.399, 474.985, 52842.811 25/06/18,06:46:45,00,06,1, 11.9,1,1, 11.619, 10486.397, 474.985, 52842.811 25/06/18,06:46:45,01,06,1, 11.9,1,1, 11.619, 10486.348, 475.006, 52842.777 25/06/18,06:46:45,02,06,1, 11.9,1,1, 11.619, 10486.351, 475.034, 52842.803 25/06/18,06:46:45,03,06,1, 11.9,1,1, 11.619, 10486.342, 475.061, 52842.790 25/06/18,06:46:45,04,06,1, 11.9,1,1, 11.619, 10486.316, 475.070, 52842.876 25/06/18,06:46:45,05,06,1, 11.9,1,1, 11.619, 10486.317, 475.068, 52842.883 25/06/18,06:46:45,06,06,1, 11.9,1,1, 11.619, 10486.312, 475.079, 52842.798 25/06/18,06:46:45,07,06,1, 11.9,1,1, 11.619, 10486.303, 475.080, 52842.799 25/06/18,06:46:45,08,06,1, 11.9,1,1, 11.619, 10486.281, 475.090, 52842.836 25/06/18,06:46:45,09,06,1, 11.9,1,1, 11.619, 10486.283, 475.105, 52842.849 25/06/18,06:46:45,10,06,1, 11.9,1,1, 11.619, 10486.273, 475.134, 52842.804 25/06/18,06:46:45,11,06,1, 11.9,1,1, 11.619, 10486.273, 475.144, 52842.810 25/06/18,06:46:45,12,06,1, 11.9,1,1, 11.619, 10486.287, 475.144, 52842.771 25/06/18,06:46:45,13,06,1, 11.9,1,1, 11.619, 10486.262, 475.198, 52842.958 25/06/18,06:46:45,14,06,1, 11.9,1,1, 11.619, 10486.244, 475.192, 52842.879 25/06/18,06:46:45,15,06,1, 11.9,1,1, 11.619, 10486.249, 475.192, 52842.880 25/06/18,06:46:45,16,06,1, 11.9,1,1, 11.619, 10486.243, 475.218, 52842.863 25/06/18,06:46:45,17,06,1, 11.9,1,1, 11.619, 10486.244, 475.229, 52842.855 25/06/18,06:46:45,18,06,1, 11.9,1,1, 11.619, 10486.214, 475.232, 52842.809 25/06/18,06:46:45,19,06,1, 11.9,1,1, 11.619, 10486.209, 475.252, 52842.860 25/06/18,06:46:46,00,06,1, 11.9,1,1, 11.619, 10486.205, 475.252, 52842.860 25/06/18,06:46:46,01,06,1, 11.9,1,1, 11.619, 10486.210, 475.303, 52842.898 25/06/18,06:46:46,02,06,1, 11.9,1,1, 11.619, 10486.184, 475.299, 52843.088 25/06/18,06:46:46,03,06,1, 11.9,1,1, 11.619, 10486.182, 475.311, 52842.860 25/06/18,06:46:46,04,06,1, 11.9,1,1, 11.619, 10486.181, 475.342, 52842.856 25/06/18,06:46:46,05,06,1, 11.9,1,1, 11.619, 10486.185, 475.343, 52842.897 25/06/18,06:46:46,06,06,1, 11.9,1,1, 11.619, 10486.175, 475.340, 52842.915 25/06/18,06:46:46,07,06,1, 11.9,1,1, 11.619, 10486.163, 475.357, 52842.885 25/06/18,06:46:46,08,06,1, 11.9,1,1, 11.619, 10486.146, 475.396, 52842.906 25/06/18,06:46:46,09,06,1, 11.9,1,1, 11.619, 10486.140, 475.405, 52842.854 25/06/18,06:46:46,10,06,1, 11.9,1,1, 11.619, 10486.140, 475.383, 52842.867 25/06/18,06:46:46,11,06,1, 11.9,1,1, 11.619, 10486.125, 475.391, 52842.904 25/06/18,06:46:46,12,06,1, 11.9,1,1, 11.619, 10486.119, 475.420, 52842.881 25/06/18,06:46:46,13,06,1, 11.9,1,1, 11.619, 10486.086, 475.429, 52842.788 25/06/18,06:46:46,14,06,1, 11.9,1,1, 11.619, 10486.146, 475.427, 52842.860 25/06/18,06:46:46,15,06,1, 11.9,1,1, 11.619, 10486.080, 475.451, 52842.934 25/06/18,06:46:46,16,06,1, 11.9,1,1, 11.619, 10486.103, 475.481, 52842.909 25/06/18,06:46:46,17,06,1, 11.9,1,1, 11.619, 10486.091, 475.470, 52842.982 25/06/18,06:46:46,18,06,1, 11.9,1,1, 11.619, 10486.079, 475.518, 52842.929 25/06/18,06:46:46,19,06,1, 11.9,1,1, 11.619, 10486.095, 475.505, 52842.923 25/06/18,06:46:47,00,06,1, 11.9,1,1, 11.619, 10486.088, 475.505, 52842.923 25/06/18,06:46:47,01,06,1, 11.9,1,1, 11.619, 10486.053, 475.539, 52842.908 25/06/18,06:46:47,02,06,1, 11.9,1,1, 11.619, 10486.073, 475.552, 52842.928 25/06/18,06:46:47,03,06,1, 11.9,1,1, 11.619, 10486.061, 475.569, 52842.852 25/06/18,06:46:47,04,06,1, 11.9,1,1, 11.619, 10486.039, 475.583, 52842.873 25/06/18,06:46:47,05,06,1, 11.9,1,1, 11.619, 10486.039, 475.604, 52842.938 25/06/18,06:46:47,06,06,1, 11.9,1,1, 11.619, 10486.030, 475.593, 52842.881 25/06/18,06:46:47,07,06,1, 11.9,1,1, 11.619, 10486.041, 475.625, 52842.911 25/06/18,06:46:47,08,06,1, 11.9,1,1, 11.619, 10486.032, 475.621, 52842.922 25/06/18,06:46:47,09,06,1, 11.9,1,1, 11.619, 10486.005, 475.648, 52842.934 25/06/18,06:46:47,10,06,1, 11.9,1,1, 11.619, 10486.033, 475.656, 52842.931 25/06/18,06:46:47,11,06,1, 11.9,1,1, 11.619, 10486.026, 475.677, 52842.969 25/06/18,06:46:47,12,06,1, 11.9,1,1, 11.619, 10486.012, 475.676, 52842.929 25/06/18,06:46:47,13,06,1, 11.9,1,1, 11.619, 10486.022, 475.711, 52842.966 25/06/18,06:46:47,14,06,1, 11.9,1,1, 11.619, 10486.002, 475.698, 52842.981 25/06/18,06:46:47,15,06,1, 11.9,1,1, 11.619, 10486.009, 475.744, 52842.962 25/06/18,06:46:47,16,06,1, 11.9,1,1, 11.619, 10485.992, 475.736, 52842.848 25/06/18,06:46:47,17,06,1, 11.9,1,1, 11.619, 10485.989, 475.732, 52842.909 25/06/18,06:46:47,18,06,1, 11.9,1,1, 11.619, 10485.998, 475.759, 52842.861 25/06/18,06:46:47,19,06,1, 11.9,1,1, 11.619, 10485.981, 475.778, 52843.004 25/06/18,06:46:48,00,07,1, 11.9,1,1, 11.618, 10485.979, 475.778, 52843.004 25/06/18,06:46:48,01,07,1, 11.9,1,1, 11.618, 10485.951, 475.785, 52842.923 25/06/18,06:46:48,02,07,1, 11.9,1,1, 11.618, 10485.960, 475.796, 52842.964 25/06/18,06:46:48,03,07,1, 11.9,1,1, 11.618, 10485.954, 475.757, 52842.839 25/06/18,06:46:48,04,07,1, 11.9,1,1, 11.618, 10485.955, 475.809, 52842.884 25/06/18,06:46:48,05,07,1, 11.9,1,1, 11.618, 10485.939, 475.806, 52842.880 25/06/18,06:46:48,06,07,1, 11.9,1,1, 11.618, 10485.928, 475.831, 52842.912 25/06/18,06:46:48,07,07,1, 11.9,1,1, 11.618, 10485.921, 475.847, 52842.861 25/06/18,06:46:48,08,07,1, 11.9,1,1, 11.618, 10485.954, 475.855, 52842.943 25/06/18,06:46:48,09,07,1, 11.9,1,1, 11.618, 10485.943, 475.843, 52842.864 25/06/18,06:46:48,10,07,1, 11.9,1,1, 11.618, 10485.909, 475.899, 52843.018 25/06/18,06:46:48,11,07,1, 11.9,1,1, 11.618, 10485.912, 475.890, 52842.911 25/06/18,06:46:48,12,07,1, 11.9,1,1, 11.618, 10485.913, 475.888, 52842.850 25/06/18,06:46:48,13,07,1, 11.9,1,1, 11.618, 10485.908, 475.916, 52842.978 25/06/18,06:46:48,14,07,1, 11.9,1,1, 11.618, 10485.884, 475.916, 52842.849 25/06/18,06:46:48,15,07,1, 11.9,1,1, 11.618, 10485.876, 475.927, 52842.978 25/06/18,06:46:48,16,07,1, 11.9,1,1, 11.618, 10485.895, 475.921, 52842.909 25/06/18,06:46:48,17,07,1, 11.9,1,1, 11.618, 10485.889, 475.943, 52842.922 25/06/18,06:46:48,18,07,1, 11.9,1,1, 11.618, 10485.870, 475.946, 52842.934 25/06/18,06:46:48,19,07,1, 11.9,1,1, 11.618, 10485.892, 475.974, 52842.924 25/06/18,06:46:49,00,07,1, 11.9,1,1, 11.618, 10485.888, 475.974, 52842.924 25/06/18,06:46:49,01,07,1, 11.9,1,1, 11.618, 10485.892, 475.988, 52842.939 25/06/18,06:46:49,02,07,1, 11.9,1,1, 11.618, 10485.861, 476.015, 52842.931 25/06/18,06:46:49,03,07,1, 11.9,1,1, 11.618, 10485.868, 476.008, 52842.882 25/06/18,06:46:49,04,07,1, 11.9,1,1, 11.618, 10485.870, 476.009, 52842.940 25/06/18,06:46:49,05,07,1, 11.9,1,1, 11.618, 10485.870, 476.013, 52842.995 25/06/18,06:46:49,06,07,1, 11.9,1,1, 11.618, 10485.856, 476.035, 52842.981 25/06/18,06:46:49,07,07,1, 11.9,1,1, 11.618, 10485.849, 476.023, 52842.955 25/06/18,06:46:49,08,07,1, 11.9,1,1, 11.618, 10485.849, 476.053, 52842.901 25/06/18,06:46:49,09,07,1, 11.9,1,1, 11.618, 10485.828, 476.042, 52842.891 25/06/18,06:46:49,10,07,1, 11.9,1,1, 11.618, 10485.860, 476.054, 52842.979 25/06/18,06:46:49,11,07,1, 11.9,1,1, 11.618, 10485.851, 476.076, 52842.953 25/06/18,06:46:49,12,07,1, 11.9,1,1, 11.618, 10485.843, 476.066, 52842.926 25/06/18,06:46:49,13,07,1, 11.9,1,1, 11.618, 10485.847, 476.100, 52842.983 25/06/18,06:46:49,14,07,1, 11.9,1,1, 11.618, 10485.840, 476.094, 52842.849 25/06/18,06:46:49,15,07,1, 11.9,1,1, 11.618, 10485.832, 476.099, 52843.041 25/06/18,06:46:49,16,07,1, 11.9,1,1, 11.618, 10485.878, 476.095, 52842.905 25/06/18,06:46:49,17,07,1, 11.9,1,1, 11.618, 10485.843, 476.117, 52842.903 25/06/18,06:46:49,18,07,1, 11.9,1,1, 11.618, 10485.850, 476.133, 52842.957 25/06/18,06:46:49,19,07,1, 11.9,1,1, 11.618, 10485.812, 476.137, 52842.967 25/06/18,06:46:50,00,08,1, 12.0,1,1, 11.618, 10485.804, 476.137, 52842.967 25/06/18,06:46:50,01,08,1, 12.0,1,1, 11.618, 10485.821, 476.132, 52842.973 25/06/18,06:46:50,02,08,1, 12.0,1,1, 11.618, 10485.826, 476.149, 52842.870 25/06/18,06:46:50,03,08,1, 12.0,1,1, 11.618, 10485.822, 476.154, 52842.887 25/06/18,06:46:50,04,08,1, 12.0,1,1, 11.618, 10485.831, 476.160, 52842.965 25/06/18,06:46:50,05,08,1, 12.0,1,1, 11.618, 10485.797, 476.162, 52842.913 25/06/18,06:46:50,06,08,1, 12.0,1,1, 11.618, 10485.810, 476.173, 52842.943 25/06/18,06:46:50,07,08,1, 12.0,1,1, 11.618, 10485.856, 476.161, 52842.921 25/06/18,06:46:50,08,08,1, 12.0,1,1, 11.618, 10485.818, 476.160, 52842.974 25/06/18,06:46:50,09,08,1, 12.0,1,1, 11.618, 10485.799, 476.189, 52842.938 25/06/18,06:46:50,10,08,1, 12.0,1,1, 11.618, 10485.810, 476.174, 52842.893 25/06/18,06:46:50,11,08,1, 12.0,1,1, 11.618, 10485.806, 476.176, 52842.862 25/06/18,06:46:50,12,08,1, 12.0,1,1, 11.618, 10485.799, 476.207, 52842.929 25/06/18,06:46:50,13,08,1, 12.0,1,1, 11.618, 10485.803, 476.219, 52842.924 25/06/18,06:46:50,14,08,1, 12.0,1,1, 11.618, 10485.844, 476.215, 52842.920 25/06/18,06:46:50,15,08,1, 12.0,1,1, 11.618, 10485.800, 476.246, 52842.900 25/06/18,06:46:50,16,08,1, 12.0,1,1, 11.618, 10485.809, 476.246, 52842.919 25/06/18,06:46:50,17,08,1, 12.0,1,1, 11.618, 10485.825, 476.235, 52842.858 25/06/18,06:46:50,18,08,1, 12.0,1,1, 11.618, 10485.824, 476.234, 52842.951 25/06/18,06:46:50,19,08,1, 12.0,1,1, 11.618, 10485.814, 476.252, 52842.864 25/06/18,06:46:51,00,08,1, 11.9,1,1, 11.619, 10485.812, 476.252, 52842.864 25/06/18,06:46:51,01,08,1, 11.9,1,1, 11.619, 10485.875, 476.285, 52842.876 25/06/18,06:46:51,02,08,1, 11.9,1,1, 11.619, 10485.812, 476.286, 52842.917 25/06/18,06:46:51,03,08,1, 11.9,1,1, 11.619, 10485.814, 476.277, 52842.878 25/06/18,06:46:51,04,08,1, 11.9,1,1, 11.619, 10485.777, 476.296, 52842.903 25/06/18,06:46:51,05,08,1, 11.9,1,1, 11.619, 10485.801, 476.303, 52842.926 25/06/18,06:46:51,06,08,1, 11.9,1,1, 11.619, 10485.808, 476.291, 52842.946 25/06/18,06:46:51,07,08,1, 11.9,1,1, 11.619, 10485.805, 476.320, 52842.907 25/06/18,06:46:51,08,08,1, 11.9,1,1, 11.619, 10485.803, 476.318, 52842.863 25/06/18,06:46:51,09,08,1, 11.9,1,1, 11.619, 10485.816, 476.304, 52842.929 25/06/18,06:46:51,10,08,1, 11.9,1,1, 11.619, 10485.765, 476.323, 52842.919 25/06/18,06:46:51,11,08,1, 11.9,1,1, 11.619, 10485.806, 476.328, 52842.852 25/06/18,06:46:51,12,08,1, 11.9,1,1, 11.619, 10485.826, 476.329, 52842.833 25/06/18,06:46:51,13,08,1, 11.9,1,1, 11.619, 10485.833, 476.354, 52842.885 25/06/18,06:46:51,14,08,1, 11.9,1,1, 11.619, 10485.794, 476.343, 52842.878 25/06/18,06:46:51,15,08,1, 11.9,1,1, 11.619, 10485.831, 476.347, 52842.858 25/06/18,06:46:51,16,08,1, 11.9,1,1, 11.619, 10485.825, 476.361, 52842.889 25/06/18,06:46:51,17,08,1, 11.9,1,1, 11.619, 10485.803, 476.349, 52842.862 25/06/18,06:46:51,18,08,1, 11.9,1,1, 11.619, 10485.834, 476.364, 52842.912 25/06/18,06:46:51,19,08,1, 11.9,1,1, 11.619, 10485.831, 476.378, 52842.859 25/06/18,06:46:52,00,08,1, 11.9,1,1, 11.615, 10485.829, 476.378, 52842.859 25/06/18,06:46:52,01,08,1, 11.9,1,1, 11.615, 10485.811, 476.354, 52842.841 25/06/18,06:46:52,02,08,1, 11.9,1,1, 11.615, 10485.794, 476.379, 52842.837 25/06/18,06:46:52,03,08,1, 11.9,1,1, 11.615, 10485.802, 476.362, 52842.848 25/06/18,06:46:52,04,08,1, 11.9,1,1, 11.615, 10485.822, 476.392, 52842.845 25/06/18,06:46:52,05,08,1, 11.9,1,1, 11.615, 10485.806, 476.385, 52842.794 25/06/18,06:46:52,06,08,1, 11.9,1,1, 11.615, 10485.817, 476.365, 52842.715 25/06/18,06:46:52,07,08,1, 11.9,1,1, 11.615, 10485.840, 476.392, 52842.849 25/06/18,06:46:52,08,08,1, 11.9,1,1, 11.615, 10485.828, 476.404, 52842.860 25/06/18,06:46:52,09,08,1, 11.9,1,1, 11.615, 10485.841, 476.378, 52842.796 25/06/18,06:46:52,10,08,1, 11.9,1,1, 11.615, 10485.845, 476.424, 52842.873 25/06/18,06:46:52,11,08,1, 11.9,1,1, 11.615, 10485.839, 476.411, 52842.872 25/06/18,06:46:52,12,08,1, 11.9,1,1, 11.615, 10485.840, 476.440, 52842.818 25/06/18,06:46:52,13,08,1, 11.9,1,1, 11.615, 10485.856, 476.418, 52842.753 25/06/18,06:46:52,14,08,1, 11.9,1,1, 11.615, 10485.837, 476.425, 52842.838 25/06/18,06:46:52,15,08,1, 11.9,1,1, 11.615, 10485.851, 476.404, 52842.799 25/06/18,06:46:52,16,08,1, 11.9,1,1, 11.615, 10485.852, 476.406, 52842.759 25/06/18,06:46:52,17,08,1, 11.9,1,1, 11.615, 10485.854, 476.425, 52842.797 25/06/18,06:46:52,18,08,1, 11.9,1,1, 11.615, 10485.854, 476.436, 52842.754 25/06/18,06:46:52,19,08,1, 11.9,1,1, 11.615, 10485.853, 476.452, 52842.730 25/06/18,06:46:53,00,08,1, 11.9,1,1, 11.619, 10485.846, 476.452, 52842.730 25/06/18,06:46:53,01,08,1, 11.9,1,1, 11.619, 10485.841, 476.421, 52842.786 25/06/18,06:46:53,02,08,1, 11.9,1,1, 11.619, 10485.863, 476.451, 52842.825 25/06/18,06:46:53,03,08,1, 11.9,1,1, 11.619, 10485.871, 476.434, 52842.783 25/06/18,06:46:53,04,08,1, 11.9,1,1, 11.619, 10485.857, 476.432, 52842.760 25/06/18,06:46:53,05,08,1, 11.9,1,1, 11.619, 10485.859, 476.441, 52842.806 25/06/18,06:46:53,06,08,1, 11.9,1,1, 11.619, 10485.883, 476.447, 52842.744 25/06/18,06:46:53,07,08,1, 11.9,1,1, 11.619, 10485.870, 476.436, 52842.778 25/06/18,06:46:53,08,08,1, 11.9,1,1, 11.619, 10485.846, 476.449, 52842.764 25/06/18,06:46:53,09,08,1, 11.9,1,1, 11.619, 10485.875, 476.455, 52842.804 25/06/18,06:46:53,10,08,1, 11.9,1,1, 11.619, 10485.848, 476.436, 52842.706 25/06/18,06:46:53,11,08,1, 11.9,1,1, 11.619, 10485.877, 476.438, 52842.728 25/06/18,06:46:53,12,08,1, 11.9,1,1, 11.619, 10485.877, 476.455, 52842.717 25/06/18,06:46:53,13,08,1, 11.9,1,1, 11.619, 10485.871, 476.449, 52842.798 25/06/18,06:46:53,14,08,1, 11.9,1,1, 11.619, 10485.870, 476.472, 52842.822 25/06/18,06:46:53,15,08,1, 11.9,1,1, 11.619, 10485.875, 476.470, 52842.758 25/06/18,06:46:53,16,08,1, 11.9,1,1, 11.619, 10485.886, 476.491, 52842.737 25/06/18,06:46:53,17,08,1, 11.9,1,1, 11.619, 10485.898, 476.467, 52842.829 25/06/18,06:46:53,18,08,1, 11.9,1,1, 11.619, 10485.903, 476.460, 52842.758 25/06/18,06:46:53,19,08,1, 11.9,1,1, 11.619, 10485.869, 476.500, 52842.730 25/06/18,06:46:54,00,08,1, 11.9,1,1, 11.623, 10485.862, 476.500, 52842.730 25/06/18,06:46:54,01,08,1, 11.9,1,1, 11.623, 10485.903, 476.485, 52842.756 25/06/18,06:46:54,02,08,1, 11.9,1,1, 11.623, 10485.905, 476.505, 52842.740 25/06/18,06:46:54,03,08,1, 11.9,1,1, 11.623, 10485.906, 476.510, 52842.736 25/06/18,06:46:54,04,08,1, 11.9,1,1, 11.623, 10485.890, 476.512, 52842.742 25/06/18,06:46:54,05,08,1, 11.9,1,1, 11.623, 10485.911, 476.505, 52842.733 25/06/18,06:46:54,06,08,1, 11.9,1,1, 11.623, 10485.916, 476.516, 52842.725 25/06/18,06:46:54,07,08,1, 11.9,1,1, 11.623, 10485.914, 476.505, 52842.753 25/06/18,06:46:54,08,08,1, 11.9,1,1, 11.623, 10485.935, 476.503, 52842.760 25/06/18,06:46:54,09,08,1, 11.9,1,1, 11.623, 10485.924, 476.510, 52842.739 25/06/18,06:46:54,10,08,1, 11.9,1,1, 11.623, 10485.954, 476.504, 52842.734 25/06/18,06:46:54,11,08,1, 11.9,1,1, 11.623, 10485.935, 476.481, 52842.713 25/06/18,06:46:54,12,08,1, 11.9,1,1, 11.623, 10485.959, 476.519, 52842.761 25/06/18,06:46:54,13,08,1, 11.9,1,1, 11.623, 10485.942, 476.517, 52842.665 25/06/18,06:46:54,14,08,1, 11.9,1,1, 11.623, 10485.963, 476.488, 52842.696 25/06/18,06:46:54,15,08,1, 11.9,1,1, 11.623, 10485.950, 476.487, 52842.709 25/06/18,06:46:54,16,08,1, 11.9,1,1, 11.623, 10485.972, 476.515, 52842.653 25/06/18,06:46:54,17,08,1, 11.9,1,1, 11.623, 10485.958, 476.496, 52842.745 25/06/18,06:46:54,18,08,1, 11.9,1,1, 11.623, 10485.955, 476.512, 52842.710 25/06/18,06:46:54,19,08,1, 11.9,1,1, 11.623, 10486.000, 476.526, 52842.724 25/06/18,06:46:55,00,08,1, 11.9,1,1, 11.621, 10485.996, 476.526, 52842.724 25/06/18,06:46:55,01,08,1, 11.9,1,1, 11.621, 10485.998, 476.520, 52842.738 25/06/18,06:46:55,02,08,1, 11.9,1,1, 11.621, 10486.020, 476.512, 52842.650 25/06/18,06:46:55,03,08,1, 11.9,1,1, 11.621, 10485.986, 476.545, 52842.703 25/06/18,06:46:55,04,08,1, 11.9,1,1, 11.621, 10486.005, 476.517, 52842.633 25/06/18,06:46:55,05,08,1, 11.9,1,1, 11.621, 10486.003, 476.542, 52842.724 25/06/18,06:46:55,06,08,1, 11.9,1,1, 11.621, 10486.022, 476.515, 52842.667 25/06/18,06:46:55,07,08,1, 11.9,1,1, 11.621, 10486.009, 476.526, 52842.582 25/06/18,06:46:55,08,08,1, 11.9,1,1, 11.621, 10486.017, 476.527, 52842.705 25/06/18,06:46:55,09,08,1, 11.9,1,1, 11.621, 10486.024, 476.504, 52842.610 25/06/18,06:46:55,10,08,1, 11.9,1,1, 11.621, 10485.994, 476.538, 52842.647 25/06/18,06:46:55,11,08,1, 11.9,1,1, 11.621, 10486.032, 476.547, 52842.631 25/06/18,06:46:55,12,08,1, 11.9,1,1, 11.621, 10486.050, 476.561, 52842.729 25/06/18,06:46:55,13,08,1, 11.9,1,1, 11.621, 10486.028, 476.553, 52842.650 25/06/18,06:46:55,14,08,1, 11.9,1,1, 11.621, 10486.031, 476.546, 52842.703 25/06/18,06:46:55,15,08,1, 11.9,1,1, 11.621, 10486.046, 476.549, 52842.612 25/06/18,06:46:55,16,08,1, 11.9,1,1, 11.621, 10486.069, 476.528, 52842.677 25/06/18,06:46:55,17,08,1, 11.9,1,1, 11.621, 10486.080, 476.520, 52842.628 25/06/18,06:46:55,18,08,1, 11.9,1,1, 11.621, 10486.089, 476.539, 52842.639 25/06/18,06:46:55,19,08,1, 11.9,1,1, 11.621, 10486.115, 476.539, 52842.611 25/06/18,06:46:56,00,08,1, 11.9,1,1, 11.619, 10486.113, 476.539, 52842.611 25/06/18,06:46:56,01,08,1, 11.9,1,1, 11.619, 10486.086, 476.538, 52842.584 25/06/18,06:46:56,02,08,1, 11.9,1,1, 11.619, 10486.101, 476.532, 52842.678 25/06/18,06:46:56,03,08,1, 11.9,1,1, 11.619, 10486.128, 476.541, 52842.704 25/06/18,06:46:56,04,08,1, 11.9,1,1, 11.619, 10486.163, 476.554, 52842.634 25/06/18,06:46:56,05,08,1, 11.9,1,1, 11.619, 10486.107, 476.570, 52842.672 25/06/18,06:46:56,06,08,1, 11.9,1,1, 11.619, 10486.130, 476.535, 52842.603 25/06/18,06:46:56,07,08,1, 11.9,1,1, 11.619, 10486.124, 476.569, 52842.646 25/06/18,06:46:56,08,08,1, 11.9,1,1, 11.619, 10486.116, 476.542, 52842.643 25/06/18,06:46:56,09,08,1, 11.9,1,1, 11.619, 10486.167, 476.571, 52842.636 25/06/18,06:46:56,10,08,1, 11.9,1,1, 11.619, 10486.165, 476.546, 52842.664 25/06/18,06:46:56,11,08,1, 11.9,1,1, 11.619, 10486.170, 476.559, 52842.614 25/06/18,06:46:56,12,08,1, 11.9,1,1, 11.619, 10486.181, 476.552, 52842.566 25/06/18,06:46:56,13,08,1, 11.9,1,1, 11.619, 10486.188, 476.569, 52842.605 25/06/18,06:46:56,14,08,1, 11.9,1,1, 11.619, 10486.190, 476.564, 52842.659 25/06/18,06:46:56,15,08,1, 11.9,1,1, 11.619, 10486.174, 476.591, 52842.621 25/06/18,06:46:56,16,08,1, 11.9,1,1, 11.619, 10486.195, 476.585, 52842.636 25/06/18,06:46:56,17,08,1, 11.9,1,1, 11.619, 10486.219, 476.572, 52842.590 25/06/18,06:46:56,18,08,1, 11.9,1,1, 11.619, 10486.231, 476.573, 52842.616 25/06/18,06:46:56,19,08,1, 11.9,1,1, 11.619, 10486.231, 476.603, 52842.569 25/06/18,06:46:57,00,08,1, 11.9,1,1, 11.622, 10486.230, 476.603, 52842.569 25/06/18,06:46:57,01,08,1, 11.9,1,1, 11.622, 10486.265, 476.584, 52842.599 25/06/18,06:46:57,02,08,1, 11.9,1,1, 11.622, 10486.277, 476.716, 52843.405 25/06/18,06:46:57,03,08,1, 11.9,1,1, 11.622, 10486.303, 476.716, 52843.416 25/06/18,06:46:57,04,08,1, 11.9,1,1, 11.622, 10486.272, 476.723, 52843.425 25/06/18,06:46:57,05,08,1, 11.9,1,1, 11.622, 10486.307, 476.724, 52843.421 25/06/18,06:46:57,06,08,1, 11.9,1,1, 11.622, 10486.311, 476.741, 52843.394 25/06/18,06:46:57,07,08,1, 11.9,1,1, 11.622, 10486.298, 476.740, 52843.416 25/06/18,06:46:57,08,08,1, 11.9,1,1, 11.622, 10486.323, 476.695, 52843.386 25/06/18,06:46:57,09,08,1, 11.9,1,1, 11.622, 10486.331, 476.711, 52843.368 25/06/18,06:46:57,10,08,1, 11.9,1,1, 11.622, 10486.320, 476.712, 52843.464 25/06/18,06:46:57,11,08,1, 11.9,1,1, 11.622, 10486.327, 476.735, 52843.461 25/06/18,06:46:57,12,08,1, 11.9,1,1, 11.622, 10486.356, 476.724, 52843.370 25/06/18,06:46:57,13,08,1, 11.9,1,1, 11.622, 10486.371, 476.745, 52843.334 25/06/18,06:46:57,14,08,1, 11.9,1,1, 11.622, 10486.345, 476.732, 52843.357 25/06/18,06:46:57,15,08,1, 11.9,1,1, 11.622, 10486.343, 476.720, 52843.314 25/06/18,06:46:57,16,08,1, 11.9,1,1, 11.622, 10486.365, 476.740, 52843.375 25/06/18,06:46:57,17,08,1, 11.9,1,1, 11.622, 10486.389, 476.747, 52843.324 25/06/18,06:46:57,18,08,1, 11.9,1,1, 11.622, 10486.412, 476.725, 52843.328 25/06/18,06:46:57,19,08,1, 11.9,1,1, 11.622, 10486.383, 476.727, 52843.321 25/06/18,06:46:58,00,08,1, 11.9,1,1, 11.623, 10486.380, 476.727, 52843.321 25/06/18,06:46:58,01,08,1, 11.9,1,1, 11.623, 10486.408, 476.707, 52843.311 25/06/18,06:46:58,02,08,1, 11.9,1,1, 11.623, 10486.410, 476.723, 52843.338 25/06/18,06:46:58,03,08,1, 11.9,1,1, 11.623, 10486.442, 476.733, 52843.327 25/06/18,06:46:58,04,08,1, 11.9,1,1, 11.623, 10486.426, 476.728, 52843.422 25/06/18,06:46:58,05,08,1, 11.9,1,1, 11.623, 10486.446, 476.732, 52843.419 25/06/18,06:46:58,06,08,1, 11.9,1,1, 11.623, 10486.451, 476.744, 52843.359 25/06/18,06:46:58,07,08,1, 11.9,1,1, 11.623, 10486.472, 476.741, 52843.430 25/06/18,06:46:58,08,08,1, 11.9,1,1, 11.623, 10486.484, 476.751, 52843.327 25/06/18,06:46:58,09,08,1, 11.9,1,1, 11.623, 10486.478, 476.733, 52843.305 25/06/18,06:46:58,10,08,1, 11.9,1,1, 11.623, 10486.466, 476.742, 52843.413 25/06/18,06:46:58,11,08,1, 11.9,1,1, 11.623, 10486.472, 476.728, 52843.300 25/06/18,06:46:58,12,08,1, 11.9,1,1, 11.623, 10486.487, 476.752, 52843.361 25/06/18,06:46:58,13,08,1, 11.9,1,1, 11.623, 10486.509, 476.755, 52843.429 25/06/18,06:46:58,14,08,1, 11.9,1,1, 11.623, 10486.497, 476.734, 52843.303 25/06/18,06:46:58,15,08,1, 11.9,1,1, 11.623, 10486.520, 476.738, 52843.347 25/06/18,06:46:58,16,08,1, 11.9,1,1, 11.623, 10486.530, 476.721, 52843.365 25/06/18,06:46:58,17,08,1, 11.9,1,1, 11.623, 10486.552, 476.711, 52843.294 25/06/18,06:46:58,18,08,1, 11.9,1,1, 11.623, 10486.567, 476.741, 52843.371 25/06/18,06:46:58,19,08,1, 11.9,1,1, 11.623, 10486.550, 476.723, 52843.346 25/06/18,06:46:59,00,08,1, 11.9,1,1, 11.620, 10486.547, 476.723, 52843.346 25/06/18,06:46:59,01,08,1, 11.9,1,1, 11.620, 10486.559, 476.761, 52843.334 25/06/18,06:46:59,02,08,1, 11.9,1,1, 11.620, 10486.560, 476.729, 52843.361 25/06/18,06:46:59,03,08,1, 11.9,1,1, 11.620, 10486.575, 476.752, 52843.310 25/06/18,06:46:59,04,08,1, 11.9,1,1, 11.620, 10486.601, 476.700, 52843.325 25/06/18,06:46:59,05,08,1, 11.9,1,1, 11.620, 10486.583, 476.742, 52843.358 25/06/18,06:46:59,06,08,1, 11.9,1,1, 11.620, 10486.606, 476.740, 52843.371 25/06/18,06:46:59,07,08,1, 11.9,1,1, 11.620, 10486.617, 476.735, 52843.341 25/06/18,06:46:59,08,08,1, 11.9,1,1, 11.620, 10486.617, 476.729, 52843.289 25/06/18,06:46:59,09,08,1, 11.9,1,1, 11.620, 10486.627, 476.759, 52843.323 25/06/18,06:46:59,10,08,1, 11.9,1,1, 11.620, 10486.620, 476.745, 52843.273 25/06/18,06:46:59,11,08,1, 11.9,1,1, 11.620, 10486.677, 476.776, 52843.320 25/06/18,06:46:59,12,08,1, 11.9,1,1, 11.620, 10486.652, 476.766, 52843.340 25/06/18,06:46:59,13,08,1, 11.9,1,1, 11.620, 10486.661, 476.746, 52843.359 25/06/18,06:46:59,14,08,1, 11.9,1,1, 11.620, 10486.672, 476.766, 52843.330 25/06/18,06:46:59,15,08,1, 11.9,1,1, 11.620, 10486.662, 476.737, 52843.333 25/06/18,06:46:59,16,08,1, 11.9,1,1, 11.620, 10486.683, 476.764, 52843.246 25/06/18,06:46:59,17,08,1, 11.9,1,1, 11.620, 10486.689, 476.753, 52843.352 25/06/18,06:46:59,18,08,1, 11.9,1,1, 11.620, 10486.690, 476.749, 52843.267 25/06/18,06:46:59,19,08,1, 11.9,1,1, 11.620, 10486.725, 476.778, 52843.307 25/06/18,06:47:00,00,08,1, 12.0,1,1, 11.618, 10486.722, 476.778, 52843.307 25/06/18,06:47:00,01,08,1, 12.0,1,1, 11.618, 10486.731, 476.771, 52843.294 25/06/18,06:47:00,02,08,1, 12.0,1,1, 11.618, 10486.699, 476.637, 52842.587 25/06/18,06:47:00,03,08,1, 12.0,1,1, 11.618, 10486.715, 476.581, 52842.445 25/06/18,06:47:00,04,08,1, 12.0,1,1, 11.618, 10486.720, 476.628, 52842.542 25/06/18,06:47:00,05,08,1, 12.0,1,1, 11.618, 10486.742, 476.618, 52842.554 25/06/18,06:47:00,06,08,1, 12.0,1,1, 11.618, 10486.760, 476.603, 52842.363 25/06/18,06:47:00,07,08,1, 12.0,1,1, 11.618, 10486.767, 476.603, 52842.480 25/06/18,06:47:00,08,08,1, 12.0,1,1, 11.618, 10486.776, 476.619, 52842.406 25/06/18,06:47:00,09,08,1, 12.0,1,1, 11.618, 10486.796, 476.601, 52842.464 25/06/18,06:47:00,10,08,1, 12.0,1,1, 11.618, 10486.787, 476.610, 52842.531 25/06/18,06:47:00,11,08,1, 12.0,1,1, 11.618, 10486.817, 476.604, 52842.456 25/06/18,06:47:00,12,08,1, 12.0,1,1, 11.618, 10486.801, 476.620, 52842.503 25/06/18,06:47:00,13,08,1, 12.0,1,1, 11.618, 10486.831, 476.638, 52842.548 25/06/18,06:47:00,14,08,1, 12.0,1,1, 11.618, 10486.852, 476.619, 52842.471 25/06/18,06:47:00,15,08,1, 12.0,1,1, 11.618, 10486.840, 476.612, 52842.543 25/06/18,06:47:00,16,08,1, 12.0,1,1, 11.618, 10486.843, 476.627, 52842.495 25/06/18,06:47:00,17,08,1, 12.0,1,1, 11.618, 10486.845, 476.614, 52842.517 25/06/18,06:47:00,18,08,1, 12.0,1,1, 11.618, 10486.846, 476.624, 52842.472 25/06/18,06:47:00,19,08,1, 12.0,1,1, 11.618, 10486.882, 476.628, 52842.556 25/06/18,06:47:01,00,08,1, 11.9,1,1, 11.622, 10486.881, 476.628, 52842.556 25/06/18,06:47:01,01,08,1, 11.9,1,1, 11.622, 10486.874, 476.628, 52842.422 25/06/18,06:47:01,02,08,1, 11.9,1,1, 11.622, 10486.904, 476.622, 52842.508 25/06/18,06:47:01,03,08,1, 11.9,1,1, 11.622, 10486.900, 476.629, 52842.506 25/06/18,06:47:01,04,08,1, 11.9,1,1, 11.622, 10486.897, 476.639, 52842.539 25/06/18,06:47:01,05,08,1, 11.9,1,1, 11.622, 10486.915, 476.654, 52842.548 25/06/18,06:47:01,06,08,1, 11.9,1,1, 11.622, 10486.928, 476.646, 52842.547 25/06/18,06:47:01,07,08,1, 11.9,1,1, 11.622, 10486.908, 476.651, 52842.515 25/06/18,06:47:01,08,08,1, 11.9,1,1, 11.622, 10486.926, 476.639, 52842.520 25/06/18,06:47:01,09,08,1, 11.9,1,1, 11.622, 10486.938, 476.653, 52842.462 25/06/18,06:47:01,10,08,1, 11.9,1,1, 11.622, 10486.934, 476.634, 52842.437 25/06/18,06:47:01,11,08,1, 11.9,1,1, 11.622, 10486.965, 476.644, 52842.447 25/06/18,06:47:01,12,08,1, 11.9,1,1, 11.622, 10486.950, 476.659, 52842.510 25/06/18,06:47:01,13,08,1, 11.9,1,1, 11.622, 10486.956, 476.639, 52842.518 25/06/18,06:47:01,14,08,1, 11.9,1,1, 11.622, 10486.959, 476.643, 52842.505 25/06/18,06:47:01,15,08,1, 11.9,1,1, 11.622, 10486.970, 476.647, 52842.473 25/06/18,06:47:01,16,08,1, 11.9,1,1, 11.622, 10486.966, 476.646, 52842.471 25/06/18,06:47:01,17,08,1, 11.9,1,1, 11.622, 10486.986, 476.655, 52842.539 25/06/18,06:47:01,18,08,1, 11.9,1,1, 11.622, 10487.000, 476.643, 52842.528 25/06/18,06:47:01,19,08,1, 11.9,1,1, 11.622, 10487.005, 476.623, 52842.431 25/06/18,06:47:02,00,08,1, 11.9,1,1, 11.619, 10486.997, 476.623, 52842.431 25/06/18,06:47:02,01,08,1, 11.9,1,1, 11.619, 10487.044, 476.645, 52842.470 25/06/18,06:47:02,02,08,1, 11.9,1,1, 11.619, 10487.025, 476.651, 52842.493 25/06/18,06:47:02,03,08,1, 11.9,1,1, 11.619, 10487.038, 476.643, 52842.500 25/06/18,06:47:02,04,08,1, 11.9,1,1, 11.619, 10487.054, 476.651, 52842.422 25/06/18,06:47:02,05,08,1, 11.9,1,1, 11.619, 10487.035, 476.655, 52842.482 25/06/18,06:47:02,06,08,1, 11.9,1,1, 11.619, 10487.086, 476.643, 52842.447 25/06/18,06:47:02,07,08,1, 11.9,1,1, 11.619, 10487.088, 476.654, 52842.430 25/06/18,06:47:02,08,08,1, 11.9,1,1, 11.619, 10487.056, 476.651, 52842.525 25/06/18,06:47:02,09,08,1, 11.9,1,1, 11.619, 10487.083, 476.655, 52842.497 25/06/18,06:47:02,10,08,1, 11.9,1,1, 11.619, 10487.071, 476.652, 52842.468 25/06/18,06:47:02,11,08,1, 11.9,1,1, 11.619, 10487.107, 476.673, 52842.492 25/06/18,06:47:02,12,08,1, 11.9,1,1, 11.619, 10487.077, 476.663, 52842.513 25/06/18,06:47:02,13,08,1, 11.9,1,1, 11.619, 10487.093, 476.667, 52842.473 25/06/18,06:47:02,14,08,1, 11.9,1,1, 11.619, 10487.108, 476.684, 52842.464 25/06/18,06:47:02,15,08,1, 11.9,1,1, 11.619, 10487.106, 476.671, 52842.484 25/06/18,06:47:02,16,08,1, 11.9,1,1, 11.619, 10487.123, 476.653, 52842.435 25/06/18,06:47:02,17,08,1, 11.9,1,1, 11.619, 10487.155, 476.675, 52842.518 25/06/18,06:47:02,18,08,1, 11.9,1,1, 11.619, 10487.124, 476.660, 52842.462 25/06/18,06:47:02,19,08,1, 11.9,1,1, 11.619, 10487.159, 476.681, 52842.434 25/06/18,06:47:03,00,08,1, 11.9,1,1, 11.617, 10487.156, 476.681, 52842.434 25/06/18,06:47:03,01,08,1, 11.9,1,1, 11.617, 10487.139, 476.677, 52842.530 25/06/18,06:47:03,02,08,1, 11.9,1,1, 11.617, 10487.173, 476.674, 52842.466 25/06/18,06:47:03,03,08,1, 11.9,1,1, 11.617, 10487.200, 476.698, 52842.543 25/06/18,06:47:03,04,08,1, 11.9,1,1, 11.617, 10487.167, 476.677, 52842.542 25/06/18,06:47:03,05,08,1, 11.9,1,1, 11.617, 10487.187, 476.681, 52842.513 25/06/18,06:47:03,06,08,1, 11.9,1,1, 11.617, 10487.170, 476.690, 52842.519 25/06/18,06:47:03,07,08,1, 11.9,1,1, 11.617, 10487.168, 476.670, 52842.467 25/06/18,06:47:03,08,08,1, 11.9,1,1, 11.617, 10487.194, 476.718, 52842.584 25/06/18,06:47:03,09,08,1, 11.9,1,1, 11.617, 10487.236, 476.698, 52842.555 25/06/18,06:47:03,10,08,1, 11.9,1,1, 11.617, 10487.202, 476.689, 52842.501 25/06/18,06:47:03,11,08,1, 11.9,1,1, 11.617, 10487.225, 476.702, 52842.543 25/06/18,06:47:03,12,08,1, 11.9,1,1, 11.617, 10487.222, 476.706, 52842.573 25/06/18,06:47:03,13,08,1, 11.9,1,1, 11.617, 10487.238, 476.693, 52842.577 25/06/18,06:47:03,14,08,1, 11.9,1,1, 11.617, 10487.215, 476.708, 52842.570 25/06/18,06:47:03,15,08,1, 11.9,1,1, 11.617, 10487.255, 476.714, 52842.502 25/06/18,06:47:03,16,08,1, 11.9,1,1, 11.617, 10487.231, 476.719, 52842.499 25/06/18,06:47:03,17,08,1, 11.9,1,1, 11.617, 10487.242, 476.711, 52842.496 25/06/18,06:47:03,18,08,1, 11.9,1,1, 11.617, 10487.253, 476.746, 52842.586 25/06/18,06:47:03,19,08,1, 11.9,1,1, 11.617, 10487.275, 476.715, 52842.516 25/06/18,06:47:04,00,08,1, 12.0,1,1, 11.618, 10487.273, 476.715, 52842.516 25/06/18,06:47:04,01,08,1, 12.0,1,1, 11.618, 10487.268, 476.727, 52842.572 25/06/18,06:47:04,02,08,1, 12.0,1,1, 11.618, 10487.257, 476.746, 52842.505 25/06/18,06:47:04,03,08,1, 12.0,1,1, 11.618, 10487.245, 476.754, 52842.541 25/06/18,06:47:04,04,08,1, 12.0,1,1, 11.618, 10487.268, 476.731, 52842.510 25/06/18,06:47:04,05,08,1, 12.0,1,1, 11.618, 10487.256, 476.755, 52842.566 25/06/18,06:47:04,06,08,1, 12.0,1,1, 11.618, 10487.273, 476.758, 52842.548 25/06/18,06:47:04,07,08,1, 12.0,1,1, 11.618, 10487.271, 476.778, 52842.543 25/06/18,06:47:04,08,08,1, 12.0,1,1, 11.618, 10487.308, 476.764, 52842.545 25/06/18,06:47:04,09,08,1, 12.0,1,1, 11.618, 10487.280, 476.769, 52842.533 25/06/18,06:47:04,10,08,1, 12.0,1,1, 11.618, 10487.282, 476.767, 52842.561 25/06/18,06:47:04,11,08,1, 12.0,1,1, 11.618, 10487.315, 476.787, 52842.541 25/06/18,06:47:04,12,08,1, 12.0,1,1, 11.618, 10487.276, 476.767, 52842.583 25/06/18,06:47:04,13,08,1, 12.0,1,1, 11.618, 10487.286, 476.780, 52842.551 25/06/18,06:47:04,14,08,1, 12.0,1,1, 11.618, 10487.321, 476.797, 52842.549 25/06/18,06:47:04,15,08,1, 12.0,1,1, 11.618, 10487.293, 476.796, 52842.586 25/06/18,06:47:04,16,08,1, 12.0,1,1, 11.618, 10487.307, 476.783, 52842.540 25/06/18,06:47:04,17,08,1, 12.0,1,1, 11.618, 10487.308, 476.811, 52842.552 25/06/18,06:47:04,18,08,1, 12.0,1,1, 11.618, 10487.303, 476.795, 52842.589 25/06/18,06:47:04,19,08,1, 12.0,1,1, 11.618, 10487.318, 476.812, 52842.551 25/06/18,06:47:05,00,08,1, 11.9,1,1, 11.621, 10487.314, 476.812, 52842.551 25/06/18,06:47:05,01,08,1, 11.9,1,1, 11.621, 10487.317, 476.820, 52842.568 25/06/18,06:47:05,02,08,1, 11.9,1,1, 11.621, 10487.293, 476.838, 52842.584 25/06/18,06:47:05,03,08,1, 11.9,1,1, 11.621, 10487.299, 476.845, 52842.613 25/06/18,06:47:05,04,08,1, 11.9,1,1, 11.621, 10487.299, 476.860, 52842.580 25/06/18,06:47:05,05,08,1, 11.9,1,1, 11.621, 10487.316, 476.851, 52842.588 25/06/18,06:47:05,06,08,1, 11.9,1,1, 11.621, 10487.314, 476.848, 52842.610 25/06/18,06:47:05,07,08,1, 11.9,1,1, 11.621, 10487.296, 476.858, 52842.528 25/06/18,06:47:05,08,08,1, 11.9,1,1, 11.621, 10487.297, 476.878, 52842.581 25/06/18,06:47:05,09,08,1, 11.9,1,1, 11.621, 10487.304, 476.871, 52842.580 25/06/18,06:47:05,10,08,1, 11.9,1,1, 11.621, 10487.340, 476.873, 52842.586 25/06/18,06:47:05,11,08,1, 11.9,1,1, 11.621, 10487.334, 476.872, 52842.599 25/06/18,06:47:05,12,08,1, 11.9,1,1, 11.621, 10487.329, 476.889, 52842.586 25/06/18,06:47:05,13,08,1, 11.9,1,1, 11.621, 10487.323, 476.903, 52842.575 25/06/18,06:47:05,14,08,1, 11.9,1,1, 11.621, 10487.314, 476.899, 52842.631 25/06/18,06:47:05,15,08,1, 11.9,1,1, 11.621, 10487.311, 476.892, 52842.576 25/06/18,06:47:05,16,08,1, 11.9,1,1, 11.621, 10487.309, 476.885, 52842.602 25/06/18,06:47:05,17,08,1, 11.9,1,1, 11.621, 10487.334, 476.884, 52842.583 25/06/18,06:47:05,18,08,1, 11.9,1,1, 11.621, 10487.330, 476.888, 52842.548 25/06/18,06:47:05,19,08,1, 11.9,1,1, 11.621, 10487.346, 476.912, 52842.609 25/06/18,06:47:06,00,08,1, 11.9,1,1, 11.616, 10487.339, 476.912, 52842.609 25/06/18,06:47:06,01,08,1, 11.9,1,1, 11.616, 10487.324, 476.938, 52842.615 25/06/18,06:47:06,02,08,1, 11.9,1,1, 11.616, 10487.326, 476.952, 52842.695 25/06/18,06:47:06,03,08,1, 11.9,1,1, 11.616, 10487.323, 476.957, 52842.595 25/06/18,06:47:06,04,08,1, 11.9,1,1, 11.616, 10487.315, 476.942, 52842.655 25/06/18,06:47:06,05,08,1, 11.9,1,1, 11.616, 10487.360, 476.970, 52842.681 25/06/18,06:47:06,06,08,1, 11.9,1,1, 11.616, 10487.335, 476.963, 52842.661 25/06/18,06:47:06,07,08,1, 11.9,1,1, 11.616, 10487.319, 476.976, 52842.654 25/06/18,06:47:06,08,08,1, 11.9,1,1, 11.616, 10487.313, 476.970, 52842.679 25/06/18,06:47:06,09,08,1, 11.9,1,1, 11.616, 10487.338, 476.980, 52842.678 25/06/18,06:47:06,10,08,1, 11.9,1,1, 11.616, 10487.318, 476.973, 52842.642 25/06/18,06:47:06,11,08,1, 11.9,1,1, 11.616, 10487.318, 476.994, 52842.608 25/06/18,06:47:06,12,08,1, 11.9,1,1, 11.616, 10487.340, 476.994, 52842.694 25/06/18,06:47:06,13,08,1, 11.9,1,1, 11.616, 10487.316, 477.005, 52842.648 25/06/18,06:47:06,14,08,1, 11.9,1,1, 11.616, 10487.309, 477.037, 52842.635 25/06/18,06:47:06,15,08,1, 11.9,1,1, 11.616, 10487.306, 477.022, 52842.671 25/06/18,06:47:06,16,08,1, 11.9,1,1, 11.616, 10487.329, 477.024, 52842.628 25/06/18,06:47:06,17,08,1, 11.9,1,1, 11.616, 10487.334, 477.030, 52842.648 25/06/18,06:47:06,18,08,1, 11.9,1,1, 11.616, 10487.332, 477.055, 52842.727 25/06/18,06:47:06,19,08,1, 11.9,1,1, 11.616, 10487.344, 477.086, 52842.723 25/06/18,06:47:07,00,08,1, 11.8,1,1, 11.620, 10487.339, 477.086, 52842.723 25/06/18,06:47:07,01,08,1, 11.8,1,1, 11.620, 10487.338, 477.055, 52842.730 25/06/18,06:47:07,02,08,1, 11.8,1,1, 11.620, 10487.324, 477.074, 52842.747 25/06/18,06:47:07,03,08,1, 11.8,1,1, 11.620, 10487.309, 477.063, 52842.722 25/06/18,06:47:07,04,08,1, 11.8,1,1, 11.620, 10487.314, 477.087, 52842.727 25/06/18,06:47:07,05,08,1, 11.8,1,1, 11.620, 10487.314, 477.094, 52842.800 25/06/18,06:47:07,06,08,1, 11.8,1,1, 11.620, 10487.325, 477.115, 52842.665 25/06/18,06:47:07,07,08,1, 11.8,1,1, 11.620, 10487.341, 477.102, 52842.739 25/06/18,06:47:07,08,08,1, 11.8,1,1, 11.620, 10487.310, 477.118, 52842.741 25/06/18,06:47:07,09,08,1, 11.8,1,1, 11.620, 10487.329, 477.109, 52842.720 25/06/18,06:47:07,10,08,1, 11.8,1,1, 11.620, 10487.317, 477.148, 52842.686 25/06/18,06:47:07,11,08,1, 11.8,1,1, 11.620, 10487.321, 477.133, 52842.705 25/06/18,06:47:07,12,08,1, 11.8,1,1, 11.620, 10487.328, 477.156, 52842.670 25/06/18,06:47:07,13,08,1, 11.8,1,1, 11.620, 10487.312, 477.170, 52842.749 25/06/18,06:47:07,14,08,1, 11.8,1,1, 11.620, 10487.332, 477.178, 52842.745 25/06/18,06:47:07,15,08,1, 11.8,1,1, 11.620, 10487.298, 477.188, 52842.725 25/06/18,06:47:07,16,08,1, 11.8,1,1, 11.620, 10487.331, 477.197, 52842.746 25/06/18,06:47:07,17,08,1, 11.8,1,1, 11.620, 10487.331, 477.189, 52842.729 25/06/18,06:47:07,18,08,1, 11.8,1,1, 11.620, 10487.320, 477.203, 52842.743 25/06/18,06:47:07,19,08,1, 11.8,1,1, 11.620, 10487.307, 477.213, 52842.699 25/06/18,06:47:08,00,08,1, 11.9,1,1, 11.618, 10487.306, 477.213, 52842.699 25/06/18,06:47:08,01,08,1, 11.9,1,1, 11.618, 10487.328, 477.245, 52842.794 25/06/18,06:47:08,02,08,1, 11.9,1,1, 11.618, 10487.271, 477.226, 52842.752 25/06/18,06:47:08,03,08,1, 11.9,1,1, 11.618, 10487.340, 477.236, 52842.725 25/06/18,06:47:08,04,08,1, 11.9,1,1, 11.618, 10487.303, 477.264, 52842.821 25/06/18,06:47:08,05,08,1, 11.9,1,1, 11.618, 10487.303, 477.241, 52842.770 25/06/18,06:47:08,06,08,1, 11.9,1,1, 11.618, 10487.297, 477.272, 52842.727 25/06/18,06:47:08,07,08,1, 11.9,1,1, 11.618, 10487.291, 477.283, 52842.765 25/06/18,06:47:08,08,08,1, 11.9,1,1, 11.618, 10487.280, 477.302, 52842.731 25/06/18,06:47:08,09,08,1, 11.9,1,1, 11.618, 10487.310, 477.317, 52842.815 25/06/18,06:47:08,10,08,1, 11.9,1,1, 11.618, 10487.291, 477.300, 52842.791 25/06/18,06:47:08,11,08,1, 11.9,1,1, 11.618, 10487.294, 477.314, 52842.739 25/06/18,06:47:08,12,08,1, 11.9,1,1, 11.618, 10487.295, 477.320, 52842.796 25/06/18,06:47:08,13,08,1, 11.9,1,1, 11.618, 10487.280, 477.309, 52842.782 25/06/18,06:47:08,14,08,1, 11.9,1,1, 11.618, 10487.286, 477.328, 52842.776 25/06/18,06:47:08,15,08,1, 11.9,1,1, 11.618, 10487.284, 477.343, 52842.769 25/06/18,06:47:08,16,08,1, 11.9,1,1, 11.618, 10487.289, 477.344, 52842.784 25/06/18,06:47:08,17,08,1, 11.9,1,1, 11.618, 10487.277, 477.349, 52842.748 25/06/18,06:47:08,18,08,1, 11.9,1,1, 11.618, 10487.279, 477.377, 52842.785 25/06/18,06:47:08,19,08,1, 11.9,1,1, 11.618, 10487.296, 477.369, 52842.783 25/06/18,06:47:09,00,08,1, 12.0,1,1, 11.618, 10487.289, 477.369, 52842.783 25/06/18,06:47:09,01,08,1, 12.0,1,1, 11.618, 10487.266, 477.397, 52842.854 25/06/18,06:47:09,02,08,1, 12.0,1,1, 11.618, 10487.264, 477.403, 52842.779 25/06/18,06:47:09,03,08,1, 12.0,1,1, 11.618, 10487.252, 477.412, 52842.808 25/06/18,06:47:09,04,08,1, 12.0,1,1, 11.618, 10487.262, 477.389, 52842.769 25/06/18,06:47:09,05,08,1, 12.0,1,1, 11.618, 10487.262, 477.422, 52842.823 25/06/18,06:47:09,06,08,1, 12.0,1,1, 11.618, 10487.250, 477.419, 52842.862 25/06/18,06:47:09,07,08,1, 12.0,1,1, 11.618, 10487.250, 477.411, 52842.823 25/06/18,06:47:09,08,08,1, 12.0,1,1, 11.618, 10487.247, 477.443, 52842.837 25/06/18,06:47:09,09,08,1, 12.0,1,1, 11.618, 10487.256, 477.457, 52842.823 25/06/18,06:47:09,10,08,1, 12.0,1,1, 11.618, 10487.238, 477.449, 52842.788 25/06/18,06:47:09,11,08,1, 12.0,1,1, 11.618, 10487.233, 477.476, 52842.794 25/06/18,06:47:09,12,08,1, 12.0,1,1, 11.618, 10487.241, 477.472, 52842.822 25/06/18,06:47:09,13,08,1, 12.0,1,1, 11.618, 10487.238, 477.466, 52842.843 25/06/18,06:47:09,14,08,1, 12.0,1,1, 11.618, 10487.226, 477.502, 52842.830 25/06/18,06:47:09,15,08,1, 12.0,1,1, 11.618, 10487.218, 477.476, 52842.760 25/06/18,06:47:09,16,08,1, 12.0,1,1, 11.618, 10487.244, 477.492, 52842.781 25/06/18,06:47:09,17,08,1, 12.0,1,1, 11.618, 10487.232, 477.507, 52842.762 25/06/18,06:47:09,18,08,1, 12.0,1,1, 11.618, 10487.221, 477.513, 52842.858 25/06/18,06:47:09,19,08,1, 12.0,1,1, 11.618, 10487.218, 477.516, 52842.833 25/06/18,06:47:10,00,08,1, 11.9,1,1, 11.619, 10487.214, 477.516, 52842.833 25/06/18,06:47:10,01,08,1, 11.9,1,1, 11.619, 10487.226, 477.521, 52842.819 25/06/18,06:47:10,02,08,1, 11.9,1,1, 11.619, 10487.192, 477.533, 52842.849 25/06/18,06:47:10,03,08,1, 11.9,1,1, 11.619, 10487.193, 477.532, 52842.778 25/06/18,06:47:10,04,08,1, 11.9,1,1, 11.619, 10487.181, 477.530, 52842.785 25/06/18,06:47:10,05,08,1, 11.9,1,1, 11.619, 10487.190, 477.560, 52842.847 25/06/18,06:47:10,06,08,1, 11.9,1,1, 11.619, 10487.167, 477.567, 52842.930 25/06/18,06:47:10,07,08,1, 11.9,1,1, 11.619, 10487.201, 477.583, 52842.849 25/06/18,06:47:10,08,08,1, 11.9,1,1, 11.619, 10487.205, 477.567, 52842.892 25/06/18,06:47:10,09,08,1, 11.9,1,1, 11.619, 10487.159, 477.597, 52842.880 25/06/18,06:47:10,10,08,1, 11.9,1,1, 11.619, 10487.194, 477.629, 52842.866 25/06/18,06:47:10,11,08,1, 11.9,1,1, 11.619, 10487.143, 477.603, 52842.857 25/06/18,06:47:10,12,08,1, 11.9,1,1, 11.619, 10487.179, 477.590, 52842.854 25/06/18,06:47:10,13,08,1, 11.9,1,1, 11.619, 10487.162, 477.610, 52842.874 25/06/18,06:47:10,14,08,1, 11.9,1,1, 11.619, 10487.166, 477.633, 52842.930 25/06/18,06:47:10,15,08,1, 11.9,1,1, 11.619, 10487.168, 477.628, 52842.871 25/06/18,06:47:10,16,08,1, 11.9,1,1, 11.619, 10487.153, 477.656, 52842.919 25/06/18,06:47:10,17,08,1, 11.9,1,1, 11.619, 10487.141, 477.646, 52842.853 25/06/18,06:47:10,18,08,1, 11.9,1,1, 11.619, 10487.136, 477.652, 52842.917 25/06/18,06:47:10,19,08,1, 11.9,1,1, 11.619, 10487.163, 477.665, 52842.924 25/06/18,06:47:11,00,08,1, 12.0,1,1, 11.620, 10487.156, 477.665, 52842.924 25/06/18,06:47:11,01,08,1, 12.0,1,1, 11.620, 10487.149, 477.678, 52842.960 25/06/18,06:47:11,02,08,1, 12.0,1,1, 11.620, 10487.110, 477.670, 52842.931 25/06/18,06:47:11,03,08,1, 12.0,1,1, 11.620, 10487.140, 477.669, 52842.862 25/06/18,06:47:11,04,08,1, 12.0,1,1, 11.620, 10487.129, 477.675, 52842.908 25/06/18,06:47:11,05,08,1, 12.0,1,1, 11.620, 10487.113, 477.695, 52842.909 25/06/18,06:47:11,06,08,1, 12.0,1,1, 11.620, 10487.121, 477.705, 52842.926 25/06/18,06:47:11,07,08,1, 12.0,1,1, 11.620, 10487.098, 477.708, 52842.904 25/06/18,06:47:11,08,08,1, 12.0,1,1, 11.620, 10487.117, 477.704, 52842.856 25/06/18,06:47:11,09,08,1, 12.0,1,1, 11.620, 10487.098, 477.718, 52842.864 25/06/18,06:47:11,10,08,1, 12.0,1,1, 11.620, 10487.104, 477.735, 52842.903 25/06/18,06:47:11,11,08,1, 12.0,1,1, 11.620, 10487.056, 477.718, 52842.773 25/06/18,06:47:11,12,08,1, 12.0,1,1, 11.620, 10487.123, 477.725, 52842.910 25/06/18,06:47:11,13,08,1, 12.0,1,1, 11.620, 10487.085, 477.732, 52842.870 25/06/18,06:47:11,14,08,1, 12.0,1,1, 11.620, 10487.074, 477.767, 52842.916 25/06/18,06:47:11,15,08,1, 12.0,1,1, 11.620, 10487.069, 477.773, 52842.869 25/06/18,06:47:11,16,08,1, 12.0,1,1, 11.620, 10487.052, 477.786, 52842.920 25/06/18,06:47:11,17,08,1, 12.0,1,1, 11.620, 10487.034, 477.770, 52842.904 25/06/18,06:47:11,18,08,1, 12.0,1,1, 11.620, 10487.071, 477.785, 52842.926 25/06/18,06:47:11,19,08,1, 12.0,1,1, 11.620, 10487.040, 477.764, 52842.923 25/06/18,06:47:12,00,08,1, 11.9,1,1, 11.618, 10487.039, 477.764, 52842.923 25/06/18,06:47:12,01,08,1, 11.9,1,1, 11.618, 10487.035, 477.776, 52842.916 25/06/18,06:47:12,02,08,1, 11.9,1,1, 11.618, 10487.015, 477.794, 52842.949 25/06/18,06:47:12,03,08,1, 11.9,1,1, 11.618, 10487.018, 477.800, 52842.860 25/06/18,06:47:12,04,08,1, 11.9,1,1, 11.618, 10487.042, 477.810, 52842.875 25/06/18,06:47:12,05,08,1, 11.9,1,1, 11.618, 10487.025, 477.808, 52842.901 25/06/18,06:47:12,06,08,1, 11.9,1,1, 11.618, 10487.004, 477.807, 52842.900 25/06/18,06:47:12,07,08,1, 11.9,1,1, 11.618, 10487.032, 477.803, 52842.892 25/06/18,06:47:12,08,08,1, 11.9,1,1, 11.618, 10487.009, 477.816, 52842.931 25/06/18,06:47:12,09,08,1, 11.9,1,1, 11.618, 10486.985, 477.824, 52842.837 25/06/18,06:47:12,10,08,1, 11.9,1,1, 11.618, 10487.008, 477.826, 52842.805 25/06/18,06:47:12,11,08,1, 11.9,1,1, 11.618, 10486.958, 477.859, 52842.931 25/06/18,06:47:12,12,08,1, 11.9,1,1, 11.618, 10486.991, 477.859, 52842.925 25/06/18,06:47:12,13,08,1, 11.9,1,1, 11.618, 10486.988, 477.867, 52842.917 25/06/18,06:47:12,14,08,1, 11.9,1,1, 11.618, 10486.966, 477.858, 52842.974 25/06/18,06:47:12,15,08,1, 11.9,1,1, 11.618, 10486.972, 477.874, 52842.881 25/06/18,06:47:12,16,08,1, 11.9,1,1, 11.618, 10486.967, 477.894, 52842.949 25/06/18,06:47:12,17,08,1, 11.9,1,1, 11.618, 10486.949, 477.883, 52842.930 25/06/18,06:47:12,18,08,1, 11.9,1,1, 11.618, 10486.934, 477.886, 52842.916 25/06/18,06:47:12,19,08,1, 11.9,1,1, 11.618, 10486.939, 477.909, 52842.915 25/06/18,06:47:13,00,08,1, 11.9,1,1, 11.620, 10486.939, 477.909, 52842.915 25/06/18,06:47:13,01,08,1, 11.9,1,1, 11.620, 10486.949, 477.909, 52842.892 25/06/18,06:47:13,02,08,1, 11.9,1,1, 11.620, 10486.931, 477.928, 52842.935 25/06/18,06:47:13,03,08,1, 11.9,1,1, 11.620, 10486.915, 477.909, 52842.929 25/06/18,06:47:13,04,08,1, 11.9,1,1, 11.620, 10486.921, 477.931, 52842.951 25/06/18,06:47:13,05,08,1, 11.9,1,1, 11.620, 10486.869, 477.914, 52843.002 25/06/18,06:47:13,06,08,1, 11.9,1,1, 11.620, 10486.914, 477.919, 52842.830 25/06/18,06:47:13,07,08,1, 11.9,1,1, 11.620, 10486.908, 477.935, 52842.844 25/06/18,06:47:13,08,08,1, 11.9,1,1, 11.620, 10486.880, 477.939, 52842.874 25/06/18,06:47:13,09,08,1, 11.9,1,1, 11.620, 10486.892, 477.965, 52842.992 25/06/18,06:47:13,10,08,1, 11.9,1,1, 11.620, 10486.863, 477.975, 52843.019 25/06/18,06:47:13,11,08,1, 11.9,1,1, 11.620, 10486.847, 477.990, 52843.042 25/06/18,06:47:13,12,08,1, 11.9,1,1, 11.620, 10486.871, 477.958, 52842.916 25/06/18,06:47:13,13,08,1, 11.9,1,1, 11.620, 10486.847, 477.981, 52842.967 25/06/18,06:47:13,14,08,1, 11.9,1,1, 11.620, 10486.867, 477.962, 52843.002 25/06/18,06:47:13,15,08,1, 11.9,1,1, 11.620, 10486.846, 477.978, 52843.040 25/06/18,06:47:13,16,08,1, 11.9,1,1, 11.620, 10486.841, 477.995, 52843.004 25/06/18,06:47:13,17,08,1, 11.9,1,1, 11.620, 10486.856, 477.991, 52842.745 25/06/18,06:47:13,18,08,1, 11.9,1,1, 11.620, 10486.824, 478.002, 52842.952 25/06/18,06:47:13,19,08,1, 11.9,1,1, 11.620, 10486.787, 478.004, 52842.975 25/06/18,06:47:14,00,08,1, 12.0,1,1, 11.619, 10486.780, 478.004, 52842.975 25/06/18,06:47:14,01,08,1, 12.0,1,1, 11.619, 10486.811, 478.015, 52842.942 25/06/18,06:47:14,02,08,1, 12.0,1,1, 11.619, 10486.821, 478.015, 52842.985 25/06/18,06:47:14,03,08,1, 12.0,1,1, 11.619, 10486.821, 478.024, 52842.934 25/06/18,06:47:14,04,08,1, 12.0,1,1, 11.619, 10486.791, 478.013, 52842.925 25/06/18,06:47:14,05,08,1, 12.0,1,1, 11.619, 10486.776, 478.015, 52843.017 25/06/18,06:47:14,06,08,1, 12.0,1,1, 11.619, 10486.820, 478.030, 52842.953 25/06/18,06:47:14,07,08,1, 12.0,1,1, 11.619, 10486.777, 478.024, 52842.907 25/06/18,06:47:14,08,08,1, 12.0,1,1, 11.619, 10486.787, 478.044, 52843.001 25/06/18,06:47:14,09,08,1, 12.0,1,1, 11.619, 10486.784, 478.033, 52842.942 25/06/18,06:47:14,10,08,1, 12.0,1,1, 11.619, 10486.790, 478.035, 52842.979 25/06/18,06:47:14,11,08,1, 12.0,1,1, 11.619, 10486.767, 478.052, 52843.019 25/06/18,06:47:14,12,08,1, 12.0,1,1, 11.619, 10486.778, 478.074, 52842.927 25/06/18,06:47:14,13,08,1, 12.0,1,1, 11.619, 10486.770, 478.054, 52843.022 25/06/18,06:47:14,14,08,1, 12.0,1,1, 11.619, 10486.756, 478.095, 52843.015 25/06/18,06:47:14,15,08,1, 12.0,1,1, 11.619, 10486.773, 478.082, 52842.983 25/06/18,06:47:14,16,08,1, 12.0,1,1, 11.619, 10486.758, 478.082, 52842.998 25/06/18,06:47:14,17,08,1, 12.0,1,1, 11.619, 10486.763, 478.086, 52842.962 25/06/18,06:47:14,18,08,1, 12.0,1,1, 11.619, 10486.756, 478.093, 52842.990 25/06/18,06:47:14,19,08,1, 12.0,1,1, 11.619, 10486.752, 478.076, 52843.030 25/06/18,06:47:15,00,08,1, 11.9,1,1, 11.623, 10486.747, 478.076, 52843.030 25/06/18,06:47:15,01,08,1, 11.9,1,1, 11.623, 10486.733, 478.117, 52842.957 25/06/18,06:47:15,02,08,1, 11.9,1,1, 11.623, 10486.723, 478.123, 52843.016 25/06/18,06:47:15,03,08,1, 11.9,1,1, 11.623, 10486.705, 478.128, 52843.023 25/06/18,06:47:15,04,08,1, 11.9,1,1, 11.623, 10486.693, 478.142, 52843.051 25/06/18,06:47:15,05,08,1, 11.9,1,1, 11.623, 10486.703, 478.140, 52843.015 25/06/18,06:47:15,06,08,1, 11.9,1,1, 11.623, 10486.701, 478.144, 52843.005 25/06/18,06:47:15,07,08,1, 11.9,1,1, 11.623, 10486.702, 478.141, 52843.021 25/06/18,06:47:15,08,08,1, 11.9,1,1, 11.623, 10486.722, 478.150, 52842.990 25/06/18,06:47:15,09,08,1, 11.9,1,1, 11.623, 10486.720, 478.161, 52843.034 25/06/18,06:47:15,10,08,1, 11.9,1,1, 11.623, 10486.738, 478.145, 52842.977 25/06/18,06:47:15,11,08,1, 11.9,1,1, 11.623, 10486.678, 478.158, 52842.950 25/06/18,06:47:15,12,08,1, 11.9,1,1, 11.623, 10486.684, 478.159, 52842.983 25/06/18,06:47:15,13,08,1, 11.9,1,1, 11.623, 10486.674, 478.158, 52842.991 25/06/18,06:47:15,14,08,1, 11.9,1,1, 11.623, 10486.672, 478.158, 52842.972 25/06/18,06:47:15,15,08,1, 11.9,1,1, 11.623, 10486.688, 478.179, 52842.975 25/06/18,06:47:15,16,08,1, 11.9,1,1, 11.623, 10486.662, 478.163, 52842.952 25/06/18,06:47:15,17,08,1, 11.9,1,1, 11.623, 10486.687, 478.165, 52842.992 25/06/18,06:47:15,18,08,1, 11.9,1,1, 11.623, 10486.685, 478.172, 52842.996 25/06/18,06:47:15,19,08,1, 11.9,1,1, 11.623, 10486.649, 478.190, 52842.977 25/06/18,06:47:16,00,08,1, 11.9,1,1, 11.620, 10486.647, 478.190, 52842.977 25/06/18,06:47:16,01,08,1, 11.9,1,1, 11.620, 10486.672, 478.190, 52842.963 25/06/18,06:47:16,02,08,1, 11.9,1,1, 11.620, 10486.661, 478.182, 52842.883 25/06/18,06:47:16,03,08,1, 11.9,1,1, 11.620, 10486.642, 478.174, 52842.948 25/06/18,06:47:16,04,08,1, 11.9,1,1, 11.620, 10486.645, 478.199, 52842.993 25/06/18,06:47:16,05,08,1, 11.9,1,1, 11.620, 10486.652, 478.212, 52843.018 25/06/18,06:47:16,06,08,1, 11.9,1,1, 11.620, 10486.627, 478.212, 52842.966 25/06/18,06:47:16,07,08,1, 11.9,1,1, 11.620, 10486.643, 478.210, 52842.930 25/06/18,06:47:16,08,08,1, 11.9,1,1, 11.620, 10486.646, 478.218, 52842.922 25/06/18,06:47:16,09,08,1, 11.9,1,1, 11.620, 10486.648, 478.216, 52843.018 25/06/18,06:47:16,10,08,1, 11.9,1,1, 11.620, 10486.621, 478.234, 52842.977 25/06/18,06:47:16,11,08,1, 11.9,1,1, 11.620, 10486.653, 478.227, 52842.930 25/06/18,06:47:16,12,08,1, 11.9,1,1, 11.620, 10486.658, 478.242, 52842.990 25/06/18,06:47:16,13,08,1, 11.9,1,1, 11.620, 10486.637, 478.242, 52843.033 25/06/18,06:47:16,14,08,1, 11.9,1,1, 11.620, 10486.613, 478.235, 52842.986 25/06/18,06:47:16,15,08,1, 11.9,1,1, 11.620, 10486.659, 478.239, 52842.973 25/06/18,06:47:16,16,08,1, 11.9,1,1, 11.620, 10486.631, 478.244, 52842.991 25/06/18,06:47:16,17,08,1, 11.9,1,1, 11.620, 10486.638, 478.246, 52842.954 25/06/18,06:47:16,18,08,1, 11.9,1,1, 11.620, 10486.639, 478.230, 52842.984 25/06/18,06:47:16,19,08,1, 11.9,1,1, 11.620, 10486.638, 478.263, 52843.000 25/06/18,06:47:17,00,08,1, 11.9,1,1, 11.618, 10486.630, 478.263, 52843.000 25/06/18,06:47:17,01,08,1, 11.9,1,1, 11.618, 10486.648, 478.246, 52843.014 25/06/18,06:47:17,02,08,1, 11.9,1,1, 11.618, 10486.639, 478.260, 52842.933 25/06/18,06:47:17,03,08,1, 11.9,1,1, 11.618, 10486.635, 478.252, 52842.968 25/06/18,06:47:17,04,08,1, 11.9,1,1, 11.618, 10486.625, 478.267, 52842.923 25/06/18,06:47:17,05,08,1, 11.9,1,1, 11.618, 10486.641, 478.267, 52842.999 25/06/18,06:47:17,06,08,1, 11.9,1,1, 11.618, 10486.613, 478.246, 52842.928 25/06/18,06:47:17,07,08,1, 11.9,1,1, 11.618, 10486.620, 478.273, 52842.911 25/06/18,06:47:17,08,08,1, 11.9,1,1, 11.618, 10486.624, 478.271, 52843.007 25/06/18,06:47:17,09,08,1, 11.9,1,1, 11.618, 10486.639, 478.245, 52842.871 25/06/18,06:47:17,10,08,1, 11.9,1,1, 11.618, 10486.616, 478.277, 52842.991 25/06/18,06:47:17,11,08,1, 11.9,1,1, 11.618, 10486.629, 478.279, 52842.902 25/06/18,06:47:17,12,08,1, 11.9,1,1, 11.618, 10486.632, 478.271, 52842.934 25/06/18,06:47:17,13,08,1, 11.9,1,1, 11.618, 10486.655, 478.268, 52842.977 25/06/18,06:47:17,14,08,1, 11.9,1,1, 11.618, 10486.632, 478.274, 52842.975 25/06/18,06:47:17,15,08,1, 11.9,1,1, 11.618, 10486.665, 478.270, 52842.981 25/06/18,06:47:17,16,08,1, 11.9,1,1, 11.618, 10486.632, 478.280, 52842.939 25/06/18,06:47:17,17,08,1, 11.9,1,1, 11.618, 10486.645, 478.268, 52842.916 25/06/18,06:47:17,18,08,1, 11.9,1,1, 11.618, 10486.649, 478.265, 52842.930 25/06/18,06:47:17,19,08,1, 11.9,1,1, 11.618, 10486.656, 478.285, 52842.900 25/06/18,06:47:18,00,08,1, 11.9,1,1, 11.623, 10486.655, 478.285, 52842.900 25/06/18,06:47:18,01,08,1, 11.9,1,1, 11.623, 10486.652, 478.285, 52842.946 25/06/18,06:47:18,02,08,1, 11.9,1,1, 11.623, 10486.641, 478.287, 52842.914 25/06/18,06:47:18,03,08,1, 11.9,1,1, 11.623, 10486.657, 478.285, 52842.900 25/06/18,06:47:18,04,08,1, 11.9,1,1, 11.623, 10486.658, 478.265, 52842.939 25/06/18,06:47:18,05,08,1, 11.9,1,1, 11.623, 10486.648, 478.296, 52842.913 25/06/18,06:47:18,06,08,1, 11.9,1,1, 11.623, 10486.649, 478.284, 52842.917 25/06/18,06:47:18,07,08,1, 11.9,1,1, 11.623, 10486.678, 478.258, 52842.912 25/06/18,06:47:18,08,08,1, 11.9,1,1, 11.623, 10486.661, 478.294, 52842.909 25/06/18,06:47:18,09,08,1, 11.9,1,1, 11.623, 10486.663, 478.290, 52842.881 25/06/18,06:47:18,10,08,1, 11.9,1,1, 11.623, 10486.659, 478.307, 52842.880 25/06/18,06:47:18,11,08,1, 11.9,1,1, 11.623, 10486.665, 478.299, 52842.839 25/06/18,06:47:18,12,08,1, 11.9,1,1, 11.623, 10486.648, 478.308, 52842.937 25/06/18,06:47:18,13,08,1, 11.9,1,1, 11.623, 10486.671, 478.297, 52842.867 25/06/18,06:47:18,14,08,1, 11.9,1,1, 11.623, 10486.690, 478.307, 52842.862 25/06/18,06:47:18,15,08,1, 11.9,1,1, 11.623, 10486.682, 478.311, 52842.822 25/06/18,06:47:18,16,08,1, 11.9,1,1, 11.623, 10486.673, 478.306, 52842.901 25/06/18,06:47:18,17,08,1, 11.9,1,1, 11.623, 10486.675, 478.262, 52842.878 25/06/18,06:47:18,18,08,1, 11.9,1,1, 11.623, 10486.680, 478.275, 52842.827 25/06/18,06:47:18,19,08,1, 11.9,1,1, 11.623, 10486.682, 478.264, 52842.869 25/06/18,06:47:19,00,08,1, 11.9,1,1, 11.619, 10486.680, 478.264, 52842.869 25/06/18,06:47:19,01,08,1, 11.9,1,1, 11.619, 10486.686, 478.302, 52842.931 25/06/18,06:47:19,02,08,1, 11.9,1,1, 11.619, 10486.687, 478.296, 52842.901 25/06/18,06:47:19,03,08,1, 11.9,1,1, 11.619, 10486.689, 478.258, 52842.852 25/06/18,06:47:19,04,08,1, 11.9,1,1, 11.619, 10486.692, 478.284, 52842.860 25/06/18,06:47:19,05,08,1, 11.9,1,1, 11.619, 10486.682, 478.265, 52842.831 25/06/18,06:47:19,06,08,1, 11.9,1,1, 11.619, 10486.699, 478.276, 52842.840 25/06/18,06:47:19,07,08,1, 11.9,1,1, 11.619, 10486.710, 478.297, 52842.812 25/06/18,06:47:19,08,08,1, 11.9,1,1, 11.619, 10486.730, 478.291, 52842.904 25/06/18,06:47:19,09,08,1, 11.9,1,1, 11.619, 10486.704, 478.265, 52842.789 25/06/18,06:47:19,10,08,1, 11.9,1,1, 11.619, 10486.700, 478.272, 52842.901 25/06/18,06:47:19,11,08,1, 11.9,1,1, 11.619, 10486.717, 478.271, 52842.840 25/06/18,06:47:19,12,08,1, 11.9,1,1, 11.619, 10486.727, 478.287, 52842.813 25/06/18,06:47:19,13,08,1, 11.9,1,1, 11.619, 10486.726, 478.276, 52842.898 25/06/18,06:47:19,14,08,1, 11.9,1,1, 11.619, 10486.756, 478.299, 52842.915 25/06/18,06:47:19,15,08,1, 11.9,1,1, 11.619, 10486.723, 478.313, 52842.876 25/06/18,06:47:19,16,08,1, 11.9,1,1, 11.619, 10486.759, 478.284, 52842.898 25/06/18,06:47:19,17,08,1, 11.9,1,1, 11.619, 10486.761, 478.281, 52842.896 25/06/18,06:47:19,18,08,1, 11.9,1,1, 11.619, 10486.769, 478.328, 52842.867 25/06/18,06:47:19,19,08,1, 11.9,1,1, 11.619, 10486.761, 478.294, 52842.822 25/06/18,06:47:20,00,08,1, 11.9,1,1, 11.622, 10486.755, 478.294, 52842.822 25/06/18,06:47:20,01,08,1, 11.9,1,1, 11.622, 10486.764, 478.321, 52842.897 25/06/18,06:47:20,02,08,1, 11.9,1,1, 11.622, 10486.782, 478.307, 52842.739 25/06/18,06:47:20,03,08,1, 11.9,1,1, 11.622, 10486.791, 478.296, 52842.814 25/06/18,06:47:20,04,08,1, 11.9,1,1, 11.622, 10486.800, 478.305, 52842.882 25/06/18,06:47:20,05,08,1, 11.9,1,1, 11.622, 10486.781, 478.275, 52842.803 25/06/18,06:47:20,06,08,1, 11.9,1,1, 11.622, 10486.791, 478.303, 52842.866 25/06/18,06:47:20,07,08,1, 11.9,1,1, 11.622, 10486.790, 478.292, 52842.766 25/06/18,06:47:20,08,08,1, 11.9,1,1, 11.622, 10486.801, 478.287, 52842.833 25/06/18,06:47:20,09,08,1, 11.9,1,1, 11.622, 10486.822, 478.306, 52842.810 25/06/18,06:47:20,10,08,1, 11.9,1,1, 11.622, 10486.828, 478.328, 52842.801 25/06/18,06:47:20,11,08,1, 11.9,1,1, 11.622, 10486.802, 478.313, 52842.807 25/06/18,06:47:20,12,08,1, 11.9,1,1, 11.622, 10486.803, 478.306, 52842.757 25/06/18,06:47:20,13,08,1, 11.9,1,1, 11.622, 10486.872, 478.311, 52842.785 25/06/18,06:47:20,14,08,1, 11.9,1,1, 11.622, 10486.839, 478.282, 52842.827 25/06/18,06:47:20,15,08,1, 11.9,1,1, 11.622, 10486.848, 478.294, 52842.831 25/06/18,06:47:20,16,08,1, 11.9,1,1, 11.622, 10486.857, 478.302, 52842.841 25/06/18,06:47:20,17,08,1, 11.9,1,1, 11.622, 10486.875, 478.318, 52842.771 25/06/18,06:47:20,18,08,1, 11.9,1,1, 11.622, 10486.880, 478.295, 52842.819 25/06/18,06:47:20,19,08,1, 11.9,1,1, 11.622, 10486.855, 478.308, 52842.835 25/06/18,06:47:21,00,08,1, 11.9,1,1, 11.620, 10486.847, 478.308, 52842.835 25/06/18,06:47:21,01,08,1, 11.9,1,1, 11.620, 10486.905, 478.296, 52842.728 25/06/18,06:47:21,02,08,1, 11.9,1,1, 11.620, 10486.912, 478.292, 52842.776 25/06/18,06:47:21,03,08,1, 11.9,1,1, 11.620, 10486.928, 478.286, 52842.742 25/06/18,06:47:21,04,08,1, 11.9,1,1, 11.620, 10486.924, 478.313, 52842.847 25/06/18,06:47:21,05,08,1, 11.9,1,1, 11.620, 10486.916, 478.305, 52842.826 25/06/18,06:47:21,06,08,1, 11.9,1,1, 11.620, 10486.926, 478.298, 52842.796 25/06/18,06:47:21,07,08,1, 11.9,1,1, 11.620, 10486.944, 478.311, 52842.783 25/06/18,06:47:21,08,08,1, 11.9,1,1, 11.620, 10486.945, 478.299, 52842.777 25/06/18,06:47:21,09,08,1, 11.9,1,1, 11.620, 10486.956, 478.287, 52842.768 25/06/18,06:47:21,10,08,1, 11.9,1,1, 11.620, 10486.954, 478.286, 52842.752 25/06/18,06:47:21,11,08,1, 11.9,1,1, 11.620, 10486.950, 478.290, 52842.719 25/06/18,06:47:21,12,08,1, 11.9,1,1, 11.620, 10486.980, 478.307, 52842.758 25/06/18,06:47:21,13,08,1, 11.9,1,1, 11.620, 10486.992, 478.281, 52842.732 25/06/18,06:47:21,14,08,1, 11.9,1,1, 11.620, 10486.987, 478.287, 52842.704 25/06/18,06:47:21,15,08,1, 11.9,1,1, 11.620, 10487.030, 478.281, 52842.756 25/06/18,06:47:21,16,08,1, 11.9,1,1, 11.620, 10487.004, 478.301, 52842.711 25/06/18,06:47:21,17,08,1, 11.9,1,1, 11.620, 10487.038, 478.295, 52842.776 25/06/18,06:47:21,18,08,1, 11.9,1,1, 11.620, 10487.017, 478.273, 52842.718 25/06/18,06:47:21,19,08,1, 11.9,1,1, 11.620, 10487.011, 478.276, 52842.718 25/06/18,06:47:22,00,08,1, 11.9,1,1, 11.617, 10487.006, 478.276, 52842.718 25/06/18,06:47:22,01,08,1, 11.9,1,1, 11.617, 10487.044, 478.266, 52842.695 25/06/18,06:47:22,02,08,1, 11.9,1,1, 11.617, 10487.056, 478.283, 52842.752 25/06/18,06:47:22,03,08,1, 11.9,1,1, 11.617, 10487.088, 478.271, 52842.709 25/06/18,06:47:22,04,08,1, 11.9,1,1, 11.617, 10487.058, 478.276, 52842.783 25/06/18,06:47:22,05,08,1, 11.9,1,1, 11.617, 10487.103, 478.253, 52842.680 25/06/18,06:47:22,06,08,1, 11.9,1,1, 11.617, 10487.077, 478.268, 52842.675 25/06/18,06:47:22,07,08,1, 11.9,1,1, 11.617, 10487.124, 478.266, 52842.688 25/06/18,06:47:22,08,08,1, 11.9,1,1, 11.617, 10487.107, 478.270, 52842.687 25/06/18,06:47:22,09,08,1, 11.9,1,1, 11.617, 10487.125, 478.259, 52842.652 25/06/18,06:47:22,10,08,1, 11.9,1,1, 11.617, 10487.143, 478.247, 52842.700 25/06/18,06:47:22,11,08,1, 11.9,1,1, 11.617, 10487.132, 478.271, 52842.654 25/06/18,06:47:22,12,08,1, 11.9,1,1, 11.617, 10487.140, 478.285, 52842.724 25/06/18,06:47:22,13,08,1, 11.9,1,1, 11.617, 10487.166, 478.257, 52842.746 25/06/18,06:47:22,14,08,1, 11.9,1,1, 11.617, 10487.174, 478.233, 52842.667 25/06/18,06:47:22,15,08,1, 11.9,1,1, 11.617, 10487.228, 478.265, 52842.694 25/06/18,06:47:22,16,08,1, 11.9,1,1, 11.617, 10487.230, 478.226, 52842.705 25/06/18,06:47:22,17,08,1, 11.9,1,1, 11.617, 10487.213, 478.250, 52842.670 25/06/18,06:47:22,18,08,1, 11.9,1,1, 11.617, 10487.263, 478.255, 52842.685 25/06/18,06:47:22,19,08,1, 11.9,1,1, 11.617, 10487.252, 478.232, 52842.646 25/06/18,06:47:23,00,08,1, 11.9,1,1, 11.621, 10487.248, 478.232, 52842.646 25/06/18,06:47:23,01,08,1, 11.9,1,1, 11.621, 10487.294, 478.257, 52842.671 25/06/18,06:47:23,02,08,1, 11.9,1,1, 11.621, 10487.289, 478.228, 52842.671 25/06/18,06:47:23,03,08,1, 11.9,1,1, 11.621, 10487.279, 478.222, 52842.664 25/06/18,06:47:23,04,08,1, 11.9,1,1, 11.621, 10487.311, 478.211, 52842.647 25/06/18,06:47:23,05,08,1, 11.9,1,1, 11.621, 10487.323, 478.219, 52842.670 25/06/18,06:47:23,06,08,1, 11.9,1,1, 11.621, 10487.318, 478.232, 52842.689 25/06/18,06:47:23,07,08,1, 11.9,1,1, 11.621, 10487.336, 478.219, 52842.614 25/06/18,06:47:23,08,08,1, 11.9,1,1, 11.621, 10487.341, 478.219, 52842.643 25/06/18,06:47:23,09,08,1, 11.9,1,1, 11.621, 10487.361, 478.224, 52842.663 25/06/18,06:47:23,10,08,1, 11.9,1,1, 11.621, 10487.402, 478.237, 52842.602 25/06/18,06:47:23,11,08,1, 11.9,1,1, 11.621, 10487.395, 478.222, 52842.623 25/06/18,06:47:23,12,08,1, 11.9,1,1, 11.621, 10487.376, 478.213, 52842.663 25/06/18,06:47:23,13,08,1, 11.9,1,1, 11.621, 10487.409, 478.209, 52842.592 25/06/18,06:47:23,14,08,1, 11.9,1,1, 11.621, 10487.443, 478.214, 52842.665 25/06/18,06:47:23,15,08,1, 11.9,1,1, 11.621, 10487.427, 478.220, 52842.661 25/06/18,06:47:23,16,08,1, 11.9,1,1, 11.621, 10487.439, 478.183, 52842.607 25/06/18,06:47:23,17,08,1, 11.9,1,1, 11.621, 10487.445, 478.186, 52842.654 25/06/18,06:47:23,18,08,1, 11.9,1,1, 11.621, 10487.468, 478.197, 52842.576 25/06/18,06:47:23,19,08,1, 11.9,1,1, 11.621, 10487.482, 478.205, 52842.656 25/06/18,06:47:24,00,08,1, 11.9,1,1, 11.620, 10487.481, 478.205, 52842.656 25/06/18,06:47:24,01,08,1, 11.9,1,1, 11.620, 10487.494, 478.172, 52842.608 25/06/18,06:47:24,02,08,1, 11.9,1,1, 11.620, 10487.512, 478.177, 52842.606 25/06/18,06:47:24,03,08,1, 11.9,1,1, 11.620, 10487.533, 478.175, 52842.615 25/06/18,06:47:24,04,08,1, 11.9,1,1, 11.620, 10487.517, 478.158, 52842.669 25/06/18,06:47:24,05,08,1, 11.9,1,1, 11.620, 10487.544, 478.189, 52842.524 25/06/18,06:47:24,06,08,1, 11.9,1,1, 11.620, 10487.540, 478.189, 52842.612 25/06/18,06:47:24,07,08,1, 11.9,1,1, 11.620, 10487.578, 478.171, 52842.584 25/06/18,06:47:24,08,08,1, 11.9,1,1, 11.620, 10487.577, 478.166, 52842.588 25/06/18,06:47:24,09,08,1, 11.9,1,1, 11.620, 10487.601, 478.188, 52842.609 25/06/18,06:47:24,10,08,1, 11.9,1,1, 11.620, 10487.619, 478.178, 52842.561 25/06/18,06:47:24,11,08,1, 11.9,1,1, 11.620, 10487.607, 478.162, 52842.578 25/06/18,06:47:24,12,08,1, 11.9,1,1, 11.620, 10487.648, 478.168, 52842.595 25/06/18,06:47:24,13,08,1, 11.9,1,1, 11.620, 10487.641, 478.169, 52842.575 25/06/18,06:47:24,14,08,1, 11.9,1,1, 11.620, 10487.650, 478.156, 52842.579 25/06/18,06:47:24,15,08,1, 11.9,1,1, 11.620, 10487.679, 478.174, 52842.561 25/06/18,06:47:24,16,08,1, 11.9,1,1, 11.620, 10487.669, 478.159, 52842.599 25/06/18,06:47:24,17,08,1, 11.9,1,1, 11.620, 10487.639, 478.163, 52842.604 25/06/18,06:47:24,18,08,1, 11.9,1,1, 11.620, 10487.702, 478.180, 52842.477 25/06/18,06:47:24,19,08,1, 11.9,1,1, 11.620, 10487.728, 478.148, 52842.549 25/06/18,06:47:25,00,08,1, 11.9,1,1, 11.619, 10487.723, 478.148, 52842.549 25/06/18,06:47:25,01,08,1, 11.9,1,1, 11.619, 10487.744, 478.153, 52842.504 25/06/18,06:47:25,02,08,1, 11.9,1,1, 11.619, 10487.774, 478.163, 52842.544 25/06/18,06:47:25,03,08,1, 11.9,1,1, 11.619, 10487.761, 478.148, 52842.514 25/06/18,06:47:25,04,08,1, 11.9,1,1, 11.619, 10487.794, 478.159, 52842.585 25/06/18,06:47:25,05,08,1, 11.9,1,1, 11.619, 10487.786, 478.151, 52842.581 25/06/18,06:47:25,06,08,1, 11.9,1,1, 11.619, 10487.809, 478.162, 52842.595 25/06/18,06:47:25,07,08,1, 11.9,1,1, 11.619, 10487.835, 478.125, 52842.578 25/06/18,06:47:25,08,08,1, 11.9,1,1, 11.619, 10487.853, 478.149, 52842.564 25/06/18,06:47:25,09,08,1, 11.9,1,1, 11.619, 10487.840, 478.130, 52842.546 25/06/18,06:47:25,10,08,1, 11.9,1,1, 11.619, 10487.846, 478.118, 52842.515 25/06/18,06:47:25,11,08,1, 11.9,1,1, 11.619, 10487.881, 478.137, 52842.577 25/06/18,06:47:25,12,08,1, 11.9,1,1, 11.619, 10487.870, 478.110, 52842.495 25/06/18,06:47:25,13,08,1, 11.9,1,1, 11.619, 10487.903, 478.124, 52842.512 25/06/18,06:47:25,14,08,1, 11.9,1,1, 11.619, 10487.879, 478.127, 52842.522 25/06/18,06:47:25,15,08,1, 11.9,1,1, 11.619, 10487.910, 478.151, 52842.610 25/06/18,06:47:25,16,08,1, 11.9,1,1, 11.619, 10487.945, 478.130, 52842.606 25/06/18,06:47:25,17,08,1, 11.9,1,1, 11.619, 10487.944, 478.109, 52842.584 25/06/18,06:47:25,18,08,1, 11.9,1,1, 11.619, 10487.967, 478.113, 52842.476 25/06/18,06:47:25,19,08,1, 11.9,1,1, 11.619, 10487.982, 478.120, 52842.511 25/06/18,06:47:26,00,08,1, 11.9,1,1, 11.620, 10487.974, 478.120, 52842.511 25/06/18,06:47:26,01,08,1, 11.9,1,1, 11.620, 10487.981, 478.136, 52842.584 25/06/18,06:47:26,02,08,1, 11.9,1,1, 11.620, 10488.044, 478.092, 52842.477 25/06/18,06:47:26,03,08,1, 11.9,1,1, 11.620, 10488.030, 478.110, 52842.440 25/06/18,06:47:26,04,08,1, 11.9,1,1, 11.620, 10488.052, 478.128, 52842.474 25/06/18,06:47:26,05,08,1, 11.9,1,1, 11.620, 10488.074, 478.114, 52842.534 25/06/18,06:47:26,06,08,1, 11.9,1,1, 11.620, 10488.064, 478.120, 52842.535 25/06/18,06:47:26,07,08,1, 11.9,1,1, 11.620, 10488.076, 478.115, 52842.450 25/06/18,06:47:26,08,08,1, 11.9,1,1, 11.620, 10488.090, 478.122, 52842.433 25/06/18,06:47:26,09,08,1, 11.9,1,1, 11.620, 10488.125, 478.104, 52842.597 25/06/18,06:47:26,10,08,1, 11.9,1,1, 11.620, 10488.136, 478.100, 52842.508 25/06/18,06:47:26,11,08,1, 11.9,1,1, 11.620, 10488.111, 478.096, 52842.558 25/06/18,06:47:26,12,08,1, 11.9,1,1, 11.620, 10488.138, 478.079, 52842.447 25/06/18,06:47:26,13,08,1, 11.9,1,1, 11.620, 10488.124, 478.091, 52842.486 25/06/18,06:47:26,14,08,1, 11.9,1,1, 11.620, 10488.141, 478.094, 52842.548 25/06/18,06:47:26,15,08,1, 11.9,1,1, 11.620, 10488.166, 478.080, 52842.503 25/06/18,06:47:26,16,08,1, 11.9,1,1, 11.620, 10488.177, 478.072, 52842.517 25/06/18,06:47:26,17,08,1, 11.9,1,1, 11.620, 10488.195, 478.095, 52842.439 25/06/18,06:47:26,18,08,1, 11.9,1,1, 11.620, 10488.201, 478.095, 52842.403 25/06/18,06:47:26,19,08,1, 11.9,1,1, 11.620, 10488.230, 478.090, 52842.455 25/06/18,06:47:27,00,08,1, 11.9,1,1, 11.618, 10488.224, 478.090, 52842.455 25/06/18,06:47:27,01,08,1, 11.9,1,1, 11.618, 10488.238, 478.086, 52842.503 25/06/18,06:47:27,02,08,1, 11.9,1,1, 11.618, 10488.271, 478.084, 52842.450 25/06/18,06:47:27,03,08,1, 11.9,1,1, 11.618, 10488.237, 478.100, 52842.530 25/06/18,06:47:27,04,08,1, 11.9,1,1, 11.618, 10488.258, 478.081, 52842.548 25/06/18,06:47:27,05,08,1, 11.9,1,1, 11.618, 10488.271, 478.099, 52842.438 25/06/18,06:47:27,06,08,1, 11.9,1,1, 11.618, 10488.279, 478.089, 52842.532 25/06/18,06:47:27,07,08,1, 11.9,1,1, 11.618, 10488.304, 478.090, 52842.512 25/06/18,06:47:27,08,08,1, 11.9,1,1, 11.618, 10488.321, 478.052, 52842.484 25/06/18,06:47:27,09,08,1, 11.9,1,1, 11.618, 10488.348, 478.065, 52842.505 25/06/18,06:47:27,10,08,1, 11.9,1,1, 11.618, 10488.331, 478.062, 52842.477 25/06/18,06:47:27,11,08,1, 11.9,1,1, 11.618, 10488.354, 478.063, 52842.468 25/06/18,06:47:27,12,08,1, 11.9,1,1, 11.618, 10488.374, 478.077, 52842.391 25/06/18,06:47:27,13,08,1, 11.9,1,1, 11.618, 10488.353, 478.073, 52842.457 25/06/18,06:47:27,14,08,1, 11.9,1,1, 11.618, 10488.351, 478.078, 52842.439 25/06/18,06:47:27,15,08,1, 11.9,1,1, 11.618, 10488.389, 478.061, 52842.405 25/06/18,06:47:27,16,08,1, 11.9,1,1, 11.618, 10488.375, 478.061, 52842.374 25/06/18,06:47:27,17,08,1, 11.9,1,1, 11.618, 10488.385, 478.055, 52842.455 25/06/18,06:47:27,18,08,1, 11.9,1,1, 11.618, 10488.416, 478.037, 52842.443 25/06/18,06:47:27,19,08,1, 11.9,1,1, 11.618, 10488.418, 478.027, 52842.379 25/06/18,06:47:28,00,08,1, 11.9,1,1, 11.620, 10488.416, 478.027, 52842.379 25/06/18,06:47:28,01,08,1, 11.9,1,1, 11.620, 10488.438, 478.062, 52842.501 25/06/18,06:47:28,02,08,1, 11.9,1,1, 11.620, 10488.463, 478.043, 52842.407 25/06/18,06:47:28,03,08,1, 11.9,1,1, 11.620, 10488.456, 478.048, 52842.395 25/06/18,06:47:28,04,08,1, 11.9,1,1, 11.620, 10488.483, 478.039, 52842.440 25/06/18,06:47:28,05,08,1, 11.9,1,1, 11.620, 10488.472, 478.031, 52842.485 25/06/18,06:47:28,06,08,1, 11.9,1,1, 11.620, 10488.479, 478.029, 52842.442 25/06/18,06:47:28,07,08,1, 11.9,1,1, 11.620, 10488.495, 478.034, 52842.384 25/06/18,06:47:28,08,08,1, 11.9,1,1, 11.620, 10488.529, 478.045, 52842.426 25/06/18,06:47:28,09,08,1, 11.9,1,1, 11.620, 10488.519, 478.012, 52842.374 25/06/18,06:47:28,10,08,1, 11.9,1,1, 11.620, 10488.519, 478.012, 52842.374 25/06/18,06:47:28,11,08,1, 11.9,1,1, 11.620, 10488.534, 478.023, 52842.390 25/06/18,06:47:28,12,08,1, 11.9,1,1, 11.620, 10488.534, 478.020, 52842.369 25/06/18,06:47:28,13,08,1, 11.9,1,1, 11.620, 10488.538, 478.031, 52842.393 25/06/18,06:47:28,14,08,1, 11.9,1,1, 11.620, 10488.553, 477.996, 52842.344 25/06/18,06:47:28,15,08,1, 11.9,1,1, 11.620, 10488.556, 477.989, 52842.352 25/06/18,06:47:28,16,08,1, 11.9,1,1, 11.620, 10488.581, 478.004, 52842.368 25/06/18,06:47:28,17,08,1, 11.9,1,1, 11.620, 10488.564, 478.002, 52842.369 25/06/18,06:47:28,18,08,1, 11.9,1,1, 11.620, 10488.566, 478.018, 52842.426 25/06/18,06:47:28,19,08,1, 11.9,1,1, 11.620, 10488.593, 478.023, 52842.412 25/06/18,06:47:29,00,08,1, 12.0,1,1, 11.617, 10488.591, 478.023, 52842.412 25/06/18,06:47:29,01,08,1, 12.0,1,1, 11.617, 10488.626, 477.987, 52842.384 25/06/18,06:47:29,02,08,1, 12.0,1,1, 11.617, 10488.626, 477.992, 52842.417 25/06/18,06:47:29,03,08,1, 12.0,1,1, 11.617, 10488.627, 477.987, 52842.374 25/06/18,06:47:29,04,08,1, 12.0,1,1, 11.617, 10488.617, 477.981, 52842.392 25/06/18,06:47:29,05,08,1, 12.0,1,1, 11.617, 10488.649, 477.970, 52842.393 25/06/18,06:47:29,06,08,1, 12.0,1,1, 11.617, 10488.654, 477.967, 52842.349 25/06/18,06:47:29,07,08,1, 12.0,1,1, 11.617, 10488.648, 477.988, 52842.430 25/06/18,06:47:29,08,08,1, 12.0,1,1, 11.617, 10488.678, 477.977, 52842.422 25/06/18,06:47:29,09,08,1, 12.0,1,1, 11.617, 10488.692, 477.947, 52842.395 25/06/18,06:47:29,10,08,1, 12.0,1,1, 11.617, 10488.704, 477.967, 52842.385 25/06/18,06:47:29,11,08,1, 12.0,1,1, 11.617, 10488.700, 477.930, 52842.406 25/06/18,06:47:29,12,08,1, 12.0,1,1, 11.617, 10488.709, 477.976, 52842.358 25/06/18,06:47:29,13,08,1, 12.0,1,1, 11.617, 10488.725, 477.953, 52842.369 25/06/18,06:47:29,14,08,1, 12.0,1,1, 11.617, 10488.743, 477.950, 52842.362 25/06/18,06:47:29,15,08,1, 12.0,1,1, 11.617, 10488.725, 477.944, 52842.394 25/06/18,06:47:29,16,08,1, 12.0,1,1, 11.617, 10488.769, 477.942, 52842.373 25/06/18,06:47:29,17,08,1, 12.0,1,1, 11.617, 10488.717, 477.951, 52842.365 25/06/18,06:47:29,18,08,1, 12.0,1,1, 11.617, 10488.745, 477.941, 52842.340 25/06/18,06:47:29,19,08,1, 12.0,1,1, 11.617, 10488.751, 477.943, 52842.319 25/06/18,06:47:30,00,08,1, 12.0,1,1, 11.621, 10488.750, 477.943, 52842.319 25/06/18,06:47:30,01,08,1, 12.0,1,1, 11.621, 10488.762, 477.944, 52842.363 25/06/18,06:47:30,02,08,1, 12.0,1,1, 11.621, 10488.780, 477.980, 52842.366 25/06/18,06:47:30,03,08,1, 12.0,1,1, 11.621, 10488.761, 477.949, 52842.337 25/06/18,06:47:30,04,08,1, 12.0,1,1, 11.621, 10488.793, 477.934, 52842.379 25/06/18,06:47:30,05,08,1, 12.0,1,1, 11.621, 10488.809, 477.928, 52842.374 25/06/18,06:47:30,06,08,1, 12.0,1,1, 11.621, 10488.814, 477.929, 52842.350 25/06/18,06:47:30,07,08,1, 12.0,1,1, 11.621, 10488.823, 477.917, 52842.406 25/06/18,06:47:30,08,08,1, 12.0,1,1, 11.621, 10488.843, 477.908, 52842.364 25/06/18,06:47:30,09,08,1, 12.0,1,1, 11.621, 10488.860, 477.939, 52842.328 25/06/18,06:47:30,10,08,1, 12.0,1,1, 11.621, 10488.856, 477.916, 52842.440 25/06/18,06:47:30,11,08,1, 12.0,1,1, 11.621, 10488.879, 477.904, 52842.424 25/06/18,06:47:30,12,08,1, 12.0,1,1, 11.621, 10488.887, 477.910, 52842.380 25/06/18,06:47:30,13,08,1, 12.0,1,1, 11.621, 10488.893, 477.915, 52842.367 25/06/18,06:47:30,14,08,1, 12.0,1,1, 11.621, 10488.906, 477.896, 52842.320 25/06/18,06:47:30,15,08,1, 12.0,1,1, 11.621, 10488.923, 477.882, 52842.382 25/06/18,06:47:30,16,08,1, 12.0,1,1, 11.621, 10488.927, 477.918, 52842.395 25/06/18,06:47:30,17,08,1, 12.0,1,1, 11.621, 10488.916, 477.902, 52842.373 25/06/18,06:47:30,18,08,1, 12.0,1,1, 11.621, 10488.916, 477.905, 52842.370 25/06/18,06:47:30,19,08,1, 12.0,1,1, 11.621, 10488.913, 477.889, 52842.355 25/06/18,06:47:31,00,08,1, 11.9,1,1, 11.621, 10488.908, 477.889, 52842.355 25/06/18,06:47:31,01,08,1, 11.9,1,1, 11.621, 10488.957, 477.891, 52842.404 25/06/18,06:47:31,02,08,1, 11.9,1,1, 11.621, 10488.955, 477.904, 52842.410 25/06/18,06:47:31,03,08,1, 11.9,1,1, 11.621, 10488.954, 477.882, 52842.405 25/06/18,06:47:31,04,08,1, 11.9,1,1, 11.621, 10488.973, 477.872, 52842.340 25/06/18,06:47:31,05,08,1, 11.9,1,1, 11.621, 10488.959, 477.898, 52842.332 25/06/18,06:47:31,06,08,1, 11.9,1,1, 11.621, 10488.963, 477.874, 52842.383 25/06/18,06:47:31,07,08,1, 11.9,1,1, 11.621, 10488.974, 477.876, 52842.369 25/06/18,06:47:31,08,08,1, 11.9,1,1, 11.621, 10488.986, 477.845, 52842.348 25/06/18,06:47:31,09,08,1, 11.9,1,1, 11.621, 10488.993, 477.893, 52842.362 25/06/18,06:47:31,10,08,1, 11.9,1,1, 11.621, 10489.003, 477.878, 52842.310 25/06/18,06:47:31,11,08,1, 11.9,1,1, 11.621, 10488.999, 477.839, 52842.375 25/06/18,06:47:31,12,08,1, 11.9,1,1, 11.621, 10488.998, 477.892, 52842.372 25/06/18,06:47:31,13,08,1, 11.9,1,1, 11.621, 10489.008, 477.844, 52842.368 25/06/18,06:47:31,14,08,1, 11.9,1,1, 11.621, 10488.995, 477.847, 52842.349 25/06/18,06:47:31,15,08,1, 11.9,1,1, 11.621, 10489.009, 477.861, 52842.327 25/06/18,06:47:31,16,08,1, 11.9,1,1, 11.621, 10489.019, 477.861, 52842.342 25/06/18,06:47:31,17,08,1, 11.9,1,1, 11.621, 10489.048, 477.847, 52842.374 25/06/18,06:47:31,18,08,1, 11.9,1,1, 11.621, 10489.026, 477.837, 52842.366 25/06/18,06:47:31,19,08,1, 11.9,1,1, 11.621, 10489.046, 477.829, 52842.361 25/06/18,06:47:32,00,08,1, 11.9,1,1, 11.615, 10489.042, 477.829, 52842.361 25/06/18,06:47:32,01,08,1, 11.9,1,1, 11.615, 10489.041, 477.853, 52842.349 25/06/18,06:47:32,02,08,1, 11.9,1,1, 11.615, 10489.045, 477.841, 52842.323 25/06/18,06:47:32,03,08,1, 11.9,1,1, 11.615, 10489.077, 477.827, 52842.349 25/06/18,06:47:32,04,08,1, 11.9,1,1, 11.615, 10489.049, 477.843, 52842.337 25/06/18,06:47:32,05,08,1, 11.9,1,1, 11.615, 10489.045, 477.852, 52842.356 25/06/18,06:47:32,06,08,1, 11.9,1,1, 11.615, 10489.064, 477.836, 52842.256 25/06/18,06:47:32,07,08,1, 11.9,1,1, 11.615, 10489.064, 477.845, 52842.331 25/06/18,06:47:32,08,08,1, 11.9,1,1, 11.615, 10489.065, 477.832, 52842.357 25/06/18,06:47:32,09,08,1, 11.9,1,1, 11.615, 10489.104, 477.833, 52842.309 25/06/18,06:47:32,10,08,1, 11.9,1,1, 11.615, 10489.092, 477.810, 52842.311 25/06/18,06:47:32,11,08,1, 11.9,1,1, 11.615, 10489.095, 477.820, 52842.316 25/06/18,06:47:32,12,08,1, 11.9,1,1, 11.615, 10489.089, 477.814, 52842.343 25/06/18,06:47:32,13,08,1, 11.9,1,1, 11.615, 10489.090, 477.816, 52842.322 25/06/18,06:47:32,14,08,1, 11.9,1,1, 11.615, 10489.078, 477.825, 52842.312 25/06/18,06:47:32,15,08,1, 11.9,1,1, 11.615, 10489.092, 477.828, 52842.333 25/06/18,06:47:32,16,08,1, 11.9,1,1, 11.615, 10489.112, 477.834, 52842.315 25/06/18,06:47:32,17,08,1, 11.9,1,1, 11.615, 10489.093, 477.821, 52842.315 25/06/18,06:47:32,18,08,1, 11.9,1,1, 11.615, 10489.098, 477.811, 52842.338 25/06/18,06:47:32,19,08,1, 11.9,1,1, 11.615, 10489.109, 477.828, 52842.290 25/06/18,06:47:33,00,08,1, 11.9,1,1, 11.622, 10489.109, 477.828, 52842.290 25/06/18,06:47:33,01,08,1, 11.9,1,1, 11.622, 10489.116, 477.795, 52842.264 25/06/18,06:47:33,02,08,1, 11.9,1,1, 11.622, 10489.111, 477.789, 52842.243 25/06/18,06:47:33,03,08,1, 11.9,1,1, 11.622, 10489.099, 477.803, 52842.280 25/06/18,06:47:33,04,08,1, 11.9,1,1, 11.622, 10489.096, 477.811, 52842.287 25/06/18,06:47:33,05,08,1, 11.9,1,1, 11.622, 10489.106, 477.798, 52842.309 25/06/18,06:47:33,06,08,1, 11.9,1,1, 11.622, 10489.101, 477.795, 52842.287 25/06/18,06:47:33,07,08,1, 11.9,1,1, 11.622, 10489.109, 477.796, 52842.285 25/06/18,06:47:33,08,08,1, 11.9,1,1, 11.622, 10489.078, 477.811, 52842.292 25/06/18,06:47:33,09,08,1, 11.9,1,1, 11.622, 10489.112, 477.791, 52842.288 25/06/18,06:47:33,10,08,1, 11.9,1,1, 11.622, 10489.125, 477.797, 52842.309 25/06/18,06:47:33,11,08,1, 11.9,1,1, 11.622, 10489.114, 477.796, 52842.305 25/06/18,06:47:33,12,08,1, 11.9,1,1, 11.622, 10489.096, 477.800, 52842.231 25/06/18,06:47:33,13,08,1, 11.9,1,1, 11.622, 10489.089, 477.779, 52842.284 25/06/18,06:47:33,14,08,1, 11.9,1,1, 11.622, 10489.130, 477.784, 52842.318 25/06/18,06:47:33,15,08,1, 11.9,1,1, 11.622, 10489.095, 477.763, 52842.291 25/06/18,06:47:33,16,08,1, 11.9,1,1, 11.622, 10489.086, 477.775, 52842.311 25/06/18,06:47:33,17,08,1, 11.9,1,1, 11.622, 10489.130, 477.781, 52842.274 25/06/18,06:47:33,18,08,1, 11.9,1,1, 11.622, 10489.103, 477.795, 52842.263 25/06/18,06:47:33,19,08,1, 11.9,1,1, 11.622, 10489.088, 477.782, 52842.254 25/06/18,06:47:34,00,08,1, 11.9,1,1, 11.620, 10489.084, 477.782, 52842.254 25/06/18,06:47:34,01,08,1, 11.9,1,1, 11.620, 10489.100, 477.754, 52842.298 25/06/18,06:47:34,02,08,1, 11.9,1,1, 11.620, 10489.084, 477.766, 52842.194 25/06/18,06:47:34,03,08,1, 11.9,1,1, 11.620, 10489.075, 477.761, 52842.383 25/06/18,06:47:34,04,08,1, 11.9,1,1, 11.620, 10489.061, 477.778, 52842.279 25/06/18,06:47:34,05,08,1, 11.9,1,1, 11.620, 10489.099, 477.768, 52842.342 25/06/18,06:47:34,06,08,1, 11.9,1,1, 11.620, 10489.083, 477.777, 52842.305 25/06/18,06:47:34,07,08,1, 11.9,1,1, 11.620, 10489.064, 477.773, 52842.320 25/06/18,06:47:34,08,08,1, 11.9,1,1, 11.620, 10489.069, 477.761, 52842.298 25/06/18,06:47:34,09,08,1, 11.9,1,1, 11.620, 10489.073, 477.790, 52842.290 25/06/18,06:47:34,10,08,1, 11.9,1,1, 11.620, 10489.086, 477.774, 52842.295 25/06/18,06:47:34,11,08,1, 11.9,1,1, 11.620, 10489.082, 477.769, 52842.290 25/06/18,06:47:34,12,08,1, 11.9,1,1, 11.620, 10489.087, 477.796, 52842.334 25/06/18,06:47:34,13,08,1, 11.9,1,1, 11.620, 10489.093, 477.779, 52842.257 25/06/18,06:47:34,14,08,1, 11.9,1,1, 11.620, 10489.078, 477.790, 52842.288 25/06/18,06:47:34,15,08,1, 11.9,1,1, 11.620, 10489.070, 477.761, 52842.311 25/06/18,06:47:34,16,08,1, 11.9,1,1, 11.620, 10489.061, 477.781, 52842.275 25/06/18,06:47:34,17,08,1, 11.9,1,1, 11.620, 10489.068, 477.797, 52842.289 25/06/18,06:47:34,18,08,1, 11.9,1,1, 11.620, 10489.040, 477.797, 52842.340 25/06/18,06:47:34,19,08,1, 11.9,1,1, 11.620, 10489.073, 477.789, 52842.327 25/06/18,06:47:35,00,08,1, 12.0,1,1, 11.616, 10489.067, 477.789, 52842.327 25/06/18,06:47:35,01,08,1, 12.0,1,1, 11.616, 10489.045, 477.790, 52842.306 25/06/18,06:47:35,02,08,1, 12.0,1,1, 11.616, 10489.036, 477.793, 52842.328 25/06/18,06:47:35,03,08,1, 12.0,1,1, 11.616, 10489.041, 477.799, 52842.291 25/06/18,06:47:35,04,08,1, 12.0,1,1, 11.616, 10489.043, 477.773, 52842.303 25/06/18,06:47:35,05,08,1, 12.0,1,1, 11.616, 10489.034, 477.779, 52842.284 25/06/18,06:47:35,06,08,1, 12.0,1,1, 11.616, 10489.017, 477.766, 52842.275 25/06/18,06:47:35,07,08,1, 12.0,1,1, 11.616, 10489.038, 477.753, 52842.291 25/06/18,06:47:35,08,08,1, 12.0,1,1, 11.616, 10488.994, 477.763, 52842.294 25/06/18,06:47:35,09,08,1, 12.0,1,1, 11.616, 10488.992, 477.765, 52842.265 25/06/18,06:47:35,10,08,1, 12.0,1,1, 11.616, 10488.999, 477.749, 52842.282 25/06/18,06:47:35,11,08,1, 12.0,1,1, 11.616, 10489.003, 477.775, 52842.305 25/06/18,06:47:35,12,08,1, 12.0,1,1, 11.616, 10488.995, 477.759, 52842.279 25/06/18,06:47:35,13,08,1, 12.0,1,1, 11.616, 10488.991, 477.753, 52842.320 25/06/18,06:47:35,14,08,1, 12.0,1,1, 11.616, 10488.990, 477.775, 52842.272 25/06/18,06:47:35,15,08,1, 12.0,1,1, 11.616, 10488.989, 477.767, 52842.306 25/06/18,06:47:35,16,08,1, 12.0,1,1, 11.616, 10489.009, 477.772, 52842.322 25/06/18,06:47:35,17,08,1, 12.0,1,1, 11.616, 10488.989, 477.766, 52842.287 25/06/18,06:47:35,18,08,1, 12.0,1,1, 11.616, 10488.976, 477.751, 52842.302 25/06/18,06:47:35,19,08,1, 12.0,1,1, 11.616, 10488.985, 477.754, 52842.330 25/06/18,06:47:36,00,08,1, 11.9,1,1, 11.623, 10488.983, 477.754, 52842.330 25/06/18,06:47:36,01,08,1, 11.9,1,1, 11.623, 10488.954, 477.752, 52842.261 25/06/18,06:47:36,02,08,1, 11.9,1,1, 11.623, 10488.995, 477.767, 52842.319 25/06/18,06:47:36,03,08,1, 11.9,1,1, 11.623, 10488.982, 477.748, 52842.294 25/06/18,06:47:36,04,08,1, 11.9,1,1, 11.623, 10488.950, 477.765, 52842.359 25/06/18,06:47:36,05,08,1, 11.9,1,1, 11.623, 10488.959, 477.768, 52842.300 25/06/18,06:47:36,06,08,1, 11.9,1,1, 11.623, 10488.969, 477.763, 52842.279 25/06/18,06:47:36,07,08,1, 11.9,1,1, 11.623, 10488.943, 477.749, 52842.255 25/06/18,06:47:36,08,08,1, 11.9,1,1, 11.623, 10488.941, 477.729, 52842.251 25/06/18,06:47:36,09,08,1, 11.9,1,1, 11.623, 10488.946, 477.752, 52842.294 25/06/18,06:47:36,10,08,1, 11.9,1,1, 11.623, 10488.944, 477.740, 52842.291 25/06/18,06:47:36,11,08,1, 11.9,1,1, 11.623, 10488.948, 477.751, 52842.260 25/06/18,06:47:36,12,08,1, 11.9,1,1, 11.623, 10488.959, 477.758, 52842.316 25/06/18,06:47:36,13,08,1, 11.9,1,1, 11.623, 10488.937, 477.730, 52842.306 25/06/18,06:47:36,14,08,1, 11.9,1,1, 11.623, 10488.936, 477.746, 52842.302 25/06/18,06:47:36,15,08,1, 11.9,1,1, 11.623, 10488.913, 477.739, 52842.284 25/06/18,06:47:36,16,08,1, 11.9,1,1, 11.623, 10488.929, 477.733, 52842.285 25/06/18,06:47:36,17,08,1, 11.9,1,1, 11.623, 10488.899, 477.741, 52842.288 25/06/18,06:47:36,18,08,1, 11.9,1,1, 11.623, 10488.924, 477.755, 52842.294 25/06/18,06:47:36,19,08,1, 11.9,1,1, 11.623, 10488.930, 477.743, 52842.269 25/06/18,06:47:37,00,07,1, 11.9,1,1, 11.620, 10488.925, 477.743, 52842.269 25/06/18,06:47:37,01,07,1, 11.9,1,1, 11.620, 10488.909, 477.719, 52842.253 25/06/18,06:47:37,02,07,1, 11.9,1,1, 11.620, 10488.912, 477.719, 52842.269 25/06/18,06:47:37,03,07,1, 11.9,1,1, 11.620, 10488.906, 477.721, 52842.299 25/06/18,06:47:37,04,07,1, 11.9,1,1, 11.620, 10488.918, 477.736, 52842.295 25/06/18,06:47:37,05,07,1, 11.9,1,1, 11.620, 10488.893, 477.730, 52842.266 25/06/18,06:47:37,06,07,1, 11.9,1,1, 11.620, 10488.895, 477.727, 52842.270 25/06/18,06:47:37,07,07,1, 11.9,1,1, 11.620, 10488.885, 477.719, 52842.298 25/06/18,06:47:37,08,07,1, 11.9,1,1, 11.620, 10488.879, 477.734, 52842.262 25/06/18,06:47:37,09,07,1, 11.9,1,1, 11.620, 10488.868, 477.722, 52842.276 25/06/18,06:47:37,10,07,1, 11.9,1,1, 11.620, 10488.882, 477.727, 52842.238 25/06/18,06:47:37,11,07,1, 11.9,1,1, 11.620, 10488.881, 477.722, 52842.234 25/06/18,06:47:37,12,07,1, 11.9,1,1, 11.620, 10488.874, 477.716, 52842.303 25/06/18,06:47:37,13,07,1, 11.9,1,1, 11.620, 10488.864, 477.715, 52842.280 25/06/18,06:47:37,14,07,1, 11.9,1,1, 11.620, 10488.854, 477.683, 52842.343 25/06/18,06:47:37,15,07,1, 11.9,1,1, 11.620, 10488.872, 477.692, 52842.276 25/06/18,06:47:37,16,07,1, 11.9,1,1, 11.620, 10488.856, 477.676, 52842.256 25/06/18,06:47:37,17,07,1, 11.9,1,1, 11.620, 10488.879, 477.684, 52842.253 25/06/18,06:47:37,18,07,1, 11.9,1,1, 11.620, 10488.854, 477.694, 52842.256 25/06/18,06:47:37,19,07,1, 11.9,1,1, 11.620, 10488.848, 477.708, 52842.293 25/06/18,06:47:38,00,06,1, 11.9,1,1, 11.617, 10488.842, 477.708, 52842.293 25/06/18,06:47:38,01,06,1, 11.9,1,1, 11.617, 10488.812, 477.695, 52842.314 25/06/18,06:47:38,02,06,1, 11.9,1,1, 11.617, 10488.833, 477.685, 52842.264 25/06/18,06:47:38,03,06,1, 11.9,1,1, 11.617, 10488.851, 477.710, 52842.268 25/06/18,06:47:38,04,06,1, 11.9,1,1, 11.617, 10488.834, 477.712, 52842.232 25/06/18,06:47:38,05,06,1, 11.9,1,1, 11.617, 10488.822, 477.707, 52842.284 25/06/18,06:47:38,06,06,1, 11.9,1,1, 11.617, 10488.829, 477.688, 52842.248 25/06/18,06:47:38,07,06,1, 11.9,1,1, 11.617, 10488.803, 477.696, 52842.307 25/06/18,06:47:38,08,06,1, 11.9,1,1, 11.617, 10488.789, 477.713, 52842.273 25/06/18,06:47:38,09,06,1, 11.9,1,1, 11.617, 10488.790, 477.698, 52842.283 25/06/18,06:47:38,10,06,1, 11.9,1,1, 11.617, 10488.788, 477.699, 52842.235 25/06/18,06:47:38,11,06,1, 11.9,1,1, 11.617, 10488.779, 477.709, 52842.297 25/06/18,06:47:38,12,06,1, 11.9,1,1, 11.617, 10488.787, 477.714, 52842.245 25/06/18,06:47:38,13,06,1, 11.9,1,1, 11.617, 10488.761, 477.696, 52842.336 25/06/18,06:47:38,14,06,1, 11.9,1,1, 11.617, 10488.758, 477.698, 52842.331 25/06/18,06:47:38,15,06,1, 11.9,1,1, 11.617, 10488.785, 477.712, 52842.303 25/06/18,06:47:38,16,06,1, 11.9,1,1, 11.617, 10488.762, 477.693, 52842.231 25/06/18,06:47:38,17,06,1, 11.9,1,1, 11.617, 10488.763, 477.690, 52842.240 25/06/18,06:47:38,18,06,1, 11.9,1,1, 11.617, 10488.741, 477.698, 52842.348 25/06/18,06:47:38,19,06,1, 11.9,1,1, 11.617, 10488.726, 477.695, 52842.353 25/06/18,06:47:39,00,06,1, 11.9,1,1, 11.618, 10488.725, 477.695, 52842.353 25/06/18,06:47:39,01,06,1, 11.9,1,1, 11.618, 10488.734, 477.695, 52842.250 25/06/18,06:47:39,02,06,1, 11.9,1,1, 11.618, 10488.722, 477.696, 52842.329 25/06/18,06:47:39,03,06,1, 11.9,1,1, 11.618, 10488.721, 477.707, 52842.237 25/06/18,06:47:39,04,06,1, 11.9,1,1, 11.618, 10488.722, 477.649, 52842.307 25/06/18,06:47:39,05,06,1, 11.9,1,1, 11.618, 10488.730, 477.695, 52842.353 25/06/18,06:47:39,06,06,1, 11.9,1,1, 11.618, 10488.690, 477.701, 52842.228 25/06/18,06:47:39,07,06,1, 11.9,1,1, 11.618, 10488.682, 477.699, 52842.345 25/06/18,06:47:39,08,06,1, 11.9,1,1, 11.618, 10488.681, 477.703, 52842.276 25/06/18,06:47:39,09,06,1, 11.9,1,1, 11.618, 10488.691, 477.688, 52842.235 25/06/18,06:47:39,10,06,1, 11.9,1,1, 11.618, 10488.701, 477.714, 52842.345 25/06/18,06:47:39,11,06,1, 11.9,1,1, 11.618, 10488.686, 477.693, 52842.381 25/06/18,06:47:39,12,06,1, 11.9,1,1, 11.618, 10488.675, 477.685, 52842.309 25/06/18,06:47:39,13,06,1, 11.9,1,1, 11.618, 10488.677, 477.683, 52842.256 25/06/18,06:47:39,14,06,1, 11.9,1,1, 11.618, 10488.668, 477.693, 52842.274 25/06/18,06:47:39,15,06,1, 11.9,1,1, 11.618, 10488.671, 477.690, 52842.303 25/06/18,06:47:39,16,06,1, 11.9,1,1, 11.618, 10488.676, 477.687, 52842.221 25/06/18,06:47:39,17,06,1, 11.9,1,1, 11.618, 10488.655, 477.699, 52842.306 25/06/18,06:47:39,18,06,1, 11.9,1,1, 11.618, 10488.635, 477.725, 52842.312 25/06/18,06:47:39,19,06,1, 11.9,1,1, 11.618, 10488.628, 477.701, 52842.287 25/06/18,06:47:40,00,07,1, 12.0,1,1, 11.620, 10488.625, 477.701, 52842.287 25/06/18,06:47:40,01,07,1, 12.0,1,1, 11.620, 10488.612, 477.687, 52842.306 25/06/18,06:47:40,02,07,1, 12.0,1,1, 11.620, 10488.597, 477.714, 52842.272 25/06/18,06:47:40,03,07,1, 12.0,1,1, 11.620, 10488.587, 477.694, 52842.322 25/06/18,06:47:40,04,07,1, 12.0,1,1, 11.620, 10488.598, 477.699, 52842.259 25/06/18,06:47:40,05,07,1, 12.0,1,1, 11.620, 10488.581, 477.710, 52842.331 25/06/18,06:47:40,06,07,1, 12.0,1,1, 11.620, 10488.577, 477.701, 52842.340 25/06/18,06:47:40,07,07,1, 12.0,1,1, 11.620, 10488.584, 477.717, 52842.306 25/06/18,06:47:40,08,07,1, 12.0,1,1, 11.620, 10488.592, 477.708, 52842.406 25/06/18,06:47:40,09,07,1, 12.0,1,1, 11.620, 10488.596, 477.675, 52842.283 25/06/18,06:47:40,10,07,1, 12.0,1,1, 11.620, 10488.582, 477.700, 52842.280 25/06/18,06:47:40,11,07,1, 12.0,1,1, 11.620, 10488.556, 477.730, 52842.240 25/06/18,06:47:40,12,07,1, 12.0,1,1, 11.620, 10488.573, 477.713, 52842.283 25/06/18,06:47:40,13,07,1, 12.0,1,1, 11.620, 10488.568, 477.717, 52842.266 25/06/18,06:47:40,14,07,1, 12.0,1,1, 11.620, 10488.556, 477.717, 52842.257 25/06/18,06:47:40,15,07,1, 12.0,1,1, 11.620, 10488.563, 477.714, 52842.297 25/06/18,06:47:40,16,07,1, 12.0,1,1, 11.620, 10488.534, 477.717, 52842.277 25/06/18,06:47:40,17,07,1, 12.0,1,1, 11.620, 10488.496, 477.700, 52842.320 25/06/18,06:47:40,18,07,1, 12.0,1,1, 11.620, 10488.492, 477.692, 52842.310 25/06/18,06:47:40,19,07,1, 12.0,1,1, 11.620, 10488.475, 477.704, 52842.079 25/06/18,06:47:41,00,08,1, 11.9,1,1, 11.617, 10488.474, 477.704, 52842.079 25/06/18,06:47:41,01,08,1, 11.9,1,1, 11.617, 10488.475, 477.704, 52842.370 25/06/18,06:47:41,02,08,1, 11.9,1,1, 11.617, 10488.469, 477.709, 52842.343 25/06/18,06:47:41,03,08,1, 11.9,1,1, 11.617, 10488.493, 477.708, 52842.408 25/06/18,06:47:41,04,08,1, 11.9,1,1, 11.617, 10488.470, 477.704, 52842.340 25/06/18,06:47:41,05,08,1, 11.9,1,1, 11.617, 10488.471, 477.717, 52842.480 25/06/18,06:47:41,06,08,1, 11.9,1,1, 11.617, 10488.422, 477.716, 52842.289 25/06/18,06:47:41,07,08,1, 11.9,1,1, 11.617, 10488.416, 477.707, 52842.269 25/06/18,06:47:41,08,08,1, 11.9,1,1, 11.617, 10488.431, 477.714, 52842.257 25/06/18,06:47:41,09,08,1, 11.9,1,1, 11.617, 10488.438, 477.702, 52842.292 25/06/18,06:47:41,10,08,1, 11.9,1,1, 11.617, 10488.405, 477.722, 52842.253 25/06/18,06:47:41,11,08,1, 11.9,1,1, 11.617, 10488.421, 477.737, 52842.351 25/06/18,06:47:41,12,08,1, 11.9,1,1, 11.617, 10488.389, 477.736, 52842.360 25/06/18,06:47:41,13,08,1, 11.9,1,1, 11.617, 10488.417, 477.716, 52842.293 25/06/18,06:47:41,14,08,1, 11.9,1,1, 11.617, 10488.401, 477.714, 52842.247 25/06/18,06:47:41,15,08,1, 11.9,1,1, 11.617, 10488.373, 477.699, 52842.267 25/06/18,06:47:41,16,08,1, 11.9,1,1, 11.617, 10488.388, 477.729, 52842.300 25/06/18,06:47:41,17,08,1, 11.9,1,1, 11.617, 10488.349, 477.723, 52842.367 25/06/18,06:47:41,18,08,1, 11.9,1,1, 11.617, 10488.366, 477.731, 52842.331 25/06/18,06:47:41,19,08,1, 11.9,1,1, 11.617, 10488.352, 477.735, 52842.277 25/06/18,06:47:42,00,08,1, 12.0,1,1, 11.623, 10488.349, 477.735, 52842.277 25/06/18,06:47:42,01,08,1, 12.0,1,1, 11.623, 10488.353, 477.728, 52842.351 25/06/18,06:47:42,02,08,1, 12.0,1,1, 11.623, 10488.341, 477.703, 52842.344 25/06/18,06:47:42,03,08,1, 12.0,1,1, 11.623, 10488.324, 477.729, 52842.331 25/06/18,06:47:42,04,08,1, 12.0,1,1, 11.623, 10488.319, 477.721, 52842.271 25/06/18,06:47:42,05,08,1, 12.0,1,1, 11.623, 10488.316, 477.711, 52842.315 25/06/18,06:47:42,06,08,1, 12.0,1,1, 11.623, 10488.313, 477.737, 52842.363 25/06/18,06:47:42,07,08,1, 12.0,1,1, 11.623, 10488.318, 477.702, 52842.288 25/06/18,06:47:42,08,08,1, 12.0,1,1, 11.623, 10488.308, 477.745, 52842.277 25/06/18,06:47:42,09,08,1, 12.0,1,1, 11.623, 10488.320, 477.718, 52842.319 25/06/18,06:47:42,10,08,1, 12.0,1,1, 11.623, 10488.282, 477.712, 52842.367 25/06/18,06:47:42,11,08,1, 12.0,1,1, 11.623, 10488.297, 477.725, 52842.310 25/06/18,06:47:42,12,08,1, 12.0,1,1, 11.623, 10488.293, 477.731, 52842.271 25/06/18,06:47:42,13,08,1, 12.0,1,1, 11.623, 10488.269, 477.740, 52842.281 25/06/18,06:47:42,14,08,1, 12.0,1,1, 11.623, 10488.266, 477.736, 52842.250 25/06/18,06:47:42,15,08,1, 12.0,1,1, 11.623, 10488.256, 477.746, 52842.340 25/06/18,06:47:42,16,08,1, 12.0,1,1, 11.623, 10488.260, 477.728, 52842.285 25/06/18,06:47:42,17,08,1, 12.0,1,1, 11.623, 10488.209, 477.715, 52842.249 25/06/18,06:47:42,18,08,1, 12.0,1,1, 11.623, 10488.239, 477.735, 52842.381 25/06/18,06:47:42,19,08,1, 12.0,1,1, 11.623, 10488.232, 477.737, 52842.291 25/06/18,06:47:43,00,06,1, 11.9,1,1, 11.620, 10488.224, 477.737, 52842.291 25/06/18,06:47:43,01,06,1, 11.9,1,1, 11.620, 10488.206, 477.726, 52842.345 25/06/18,06:47:43,02,06,1, 11.9,1,1, 11.620, 10488.219, 477.705, 52842.257 25/06/18,06:47:43,03,06,1, 11.9,1,1, 11.620, 10488.190, 477.713, 52842.318 25/06/18,06:47:43,04,06,1, 11.9,1,1, 11.620, 10488.176, 477.717, 52842.382 25/06/18,06:47:43,05,06,1, 11.9,1,1, 11.620, 10488.199, 477.708, 52842.288 25/06/18,06:47:43,06,06,1, 11.9,1,1, 11.620, 10488.181, 477.714, 52842.384 25/06/18,06:47:43,07,06,1, 11.9,1,1, 11.620, 10488.179, 477.730, 52842.296 25/06/18,06:47:43,08,06,1, 11.9,1,1, 11.620, 10488.161, 477.721, 52842.338 25/06/18,06:47:43,09,06,1, 11.9,1,1, 11.620, 10488.163, 477.735, 52842.287 25/06/18,06:47:43,10,06,1, 11.9,1,1, 11.620, 10488.165, 477.729, 52842.320 25/06/18,06:47:43,11,06,1, 11.9,1,1, 11.620, 10488.148, 477.720, 52842.293 25/06/18,06:47:43,12,06,1, 11.9,1,1, 11.620, 10488.169, 477.728, 52842.279 25/06/18,06:47:43,13,06,1, 11.9,1,1, 11.620, 10488.129, 477.744, 52842.267 25/06/18,06:47:43,14,06,1, 11.9,1,1, 11.620, 10488.101, 477.729, 52842.330 25/06/18,06:47:43,15,06,1, 11.9,1,1, 11.620, 10488.126, 477.750, 52842.354 25/06/18,06:47:43,16,06,1, 11.9,1,1, 11.620, 10488.134, 477.754, 52842.357 25/06/18,06:47:43,17,06,1, 11.9,1,1, 11.620, 10488.114, 477.757, 52842.325 25/06/18,06:47:43,18,06,1, 11.9,1,1, 11.620, 10488.087, 477.777, 52842.320 25/06/18,06:47:43,19,06,1, 11.9,1,1, 11.620, 10488.108, 477.733, 52842.308 25/06/18,06:47:44,00,06,1, 12.0,1,1, 11.621, 10488.107, 477.733, 52842.308 25/06/18,06:47:44,01,06,1, 12.0,1,1, 11.621, 10488.091, 477.788, 52842.310 25/06/18,06:47:44,02,06,1, 12.0,1,1, 11.621, 10488.086, 477.776, 52842.365 25/06/18,06:47:44,03,06,1, 12.0,1,1, 11.621, 10488.084, 477.766, 52842.270 25/06/18,06:47:44,04,06,1, 12.0,1,1, 11.621, 10488.081, 477.757, 52842.295 25/06/18,06:47:44,05,06,1, 12.0,1,1, 11.621, 10488.066, 477.792, 52842.322 25/06/18,06:47:44,06,06,1, 12.0,1,1, 11.621, 10488.073, 477.795, 52842.362 25/06/18,06:47:44,07,06,1, 12.0,1,1, 11.621, 10488.053, 477.807, 52842.378 25/06/18,06:47:44,08,06,1, 12.0,1,1, 11.621, 10488.050, 477.784, 52842.338 25/06/18,06:47:44,09,06,1, 12.0,1,1, 11.621, 10488.025, 477.785, 52842.402 25/06/18,06:47:44,10,06,1, 12.0,1,1, 11.621, 10488.050, 477.776, 52842.305 25/06/18,06:47:44,11,06,1, 12.0,1,1, 11.621, 10488.025, 477.792, 52842.316 25/06/18,06:47:44,12,06,1, 12.0,1,1, 11.621, 10488.016, 477.804, 52842.361 25/06/18,06:47:44,13,06,1, 12.0,1,1, 11.621, 10488.019, 477.794, 52842.357 25/06/18,06:47:44,14,06,1, 12.0,1,1, 11.621, 10488.035, 477.783, 52842.323 25/06/18,06:47:44,15,06,1, 12.0,1,1, 11.621, 10488.023, 477.790, 52842.352 25/06/18,06:47:44,16,06,1, 12.0,1,1, 11.621, 10488.006, 477.801, 52842.286 25/06/18,06:47:44,17,06,1, 12.0,1,1, 11.621, 10488.002, 477.800, 52842.308 25/06/18,06:47:44,18,06,1, 12.0,1,1, 11.621, 10488.011, 477.817, 52842.292 25/06/18,06:47:44,19,06,1, 12.0,1,1, 11.621, 10488.006, 477.799, 52842.260 25/06/18,06:47:45,00,07,1, 11.9,1,1, 11.621, 10487.999, 477.799, 52842.260 25/06/18,06:47:45,01,07,1, 11.9,1,1, 11.621, 10487.976, 477.824, 52842.364 25/06/18,06:47:45,02,07,1, 11.9,1,1, 11.621, 10487.976, 477.826, 52842.407 25/06/18,06:47:45,03,07,1, 11.9,1,1, 11.621, 10487.978, 477.826, 52842.342 25/06/18,06:47:45,04,07,1, 11.9,1,1, 11.621, 10487.962, 477.827, 52842.362 25/06/18,06:47:45,05,07,1, 11.9,1,1, 11.621, 10487.956, 477.825, 52842.321 25/06/18,06:47:45,06,07,1, 11.9,1,1, 11.621, 10487.972, 477.830, 52842.394 25/06/18,06:47:45,07,07,1, 11.9,1,1, 11.621, 10487.974, 477.875, 52842.286 25/06/18,06:47:45,08,07,1, 11.9,1,1, 11.621, 10487.975, 477.860, 52842.361 25/06/18,06:47:45,09,07,1, 11.9,1,1, 11.621, 10487.978, 477.881, 52842.324 25/06/18,06:47:45,10,07,1, 11.9,1,1, 11.621, 10487.954, 477.874, 52842.296 25/06/18,06:47:45,11,07,1, 11.9,1,1, 11.621, 10487.934, 477.881, 52842.157 25/06/18,06:47:45,12,07,1, 11.9,1,1, 11.621, 10487.929, 477.892, 52842.414 25/06/18,06:47:45,13,07,1, 11.9,1,1, 11.621, 10487.968, 477.876, 52842.403 25/06/18,06:47:45,14,07,1, 11.9,1,1, 11.621, 10487.953, 477.870, 52842.393 25/06/18,06:47:45,15,07,1, 11.9,1,1, 11.621, 10487.947, 477.852, 52842.316 25/06/18,06:47:45,16,07,1, 11.9,1,1, 11.621, 10487.935, 477.882, 52842.406 25/06/18,06:47:45,17,07,1, 11.9,1,1, 11.621, 10487.938, 477.896, 52842.348 25/06/18,06:47:45,18,07,1, 11.9,1,1, 11.621, 10487.928, 477.881, 52842.319 25/06/18,06:47:45,19,07,1, 11.9,1,1, 11.621, 10487.930, 477.874, 52842.319 25/06/18,06:47:46,00,07,1, 11.9,1,1, 11.620, 10487.924, 477.874, 52842.319 25/06/18,06:47:46,01,07,1, 11.9,1,1, 11.620, 10487.915, 477.881, 52842.322 25/06/18,06:47:46,02,07,1, 11.9,1,1, 11.620, 10487.937, 477.886, 52842.404 25/06/18,06:47:46,03,07,1, 11.9,1,1, 11.620, 10487.921, 477.892, 52842.375 25/06/18,06:47:46,04,07,1, 11.9,1,1, 11.620, 10487.912, 477.884, 52842.383 25/06/18,06:47:46,05,07,1, 11.9,1,1, 11.620, 10487.930, 477.878, 52842.333 25/06/18,06:47:46,06,07,1, 11.9,1,1, 11.620, 10487.892, 477.888, 52842.324 25/06/18,06:47:46,07,07,1, 11.9,1,1, 11.620, 10487.917, 477.906, 52842.380 25/06/18,06:47:46,08,07,1, 11.9,1,1, 11.620, 10487.903, 477.909, 52842.391 25/06/18,06:47:46,09,07,1, 11.9,1,1, 11.620, 10487.895, 477.900, 52842.352 25/06/18,06:47:46,10,07,1, 11.9,1,1, 11.620, 10487.926, 477.899, 52842.384 25/06/18,06:47:46,11,07,1, 11.9,1,1, 11.620, 10487.906, 477.906, 52842.303 25/06/18,06:47:46,12,07,1, 11.9,1,1, 11.620, 10487.914, 477.924, 52842.375 25/06/18,06:47:46,13,07,1, 11.9,1,1, 11.620, 10487.902, 477.914, 52842.351 25/06/18,06:47:46,14,07,1, 11.9,1,1, 11.620, 10487.896, 477.923, 52842.390 25/06/18,06:47:46,15,07,1, 11.9,1,1, 11.620, 10487.896, 477.930, 52842.345 25/06/18,06:47:46,16,07,1, 11.9,1,1, 11.620, 10487.918, 477.934, 52842.332 25/06/18,06:47:46,17,07,1, 11.9,1,1, 11.620, 10487.915, 477.940, 52842.281 25/06/18,06:47:46,18,07,1, 11.9,1,1, 11.620, 10487.892, 477.935, 52842.353 25/06/18,06:47:46,19,07,1, 11.9,1,1, 11.620, 10487.904, 477.950, 52842.388 25/06/18,06:47:47,00,07,1, 11.9,1,1, 11.619, 10487.899, 477.950, 52842.388 25/06/18,06:47:47,01,07,1, 11.9,1,1, 11.619, 10487.887, 477.947, 52842.430 25/06/18,06:47:47,02,07,1, 11.9,1,1, 11.619, 10487.895, 477.947, 52842.383 25/06/18,06:47:47,03,07,1, 11.9,1,1, 11.619, 10487.914, 477.970, 52842.313 25/06/18,06:47:47,04,07,1, 11.9,1,1, 11.619, 10487.883, 477.963, 52842.340 25/06/18,06:47:47,05,07,1, 11.9,1,1, 11.619, 10487.908, 477.971, 52842.420 25/06/18,06:47:47,06,07,1, 11.9,1,1, 11.619, 10487.891, 477.973, 52842.385 25/06/18,06:47:47,07,07,1, 11.9,1,1, 11.619, 10487.920, 477.972, 52842.366 25/06/18,06:47:47,08,07,1, 11.9,1,1, 11.619, 10487.879, 477.960, 52842.344 25/06/18,06:47:47,09,07,1, 11.9,1,1, 11.619, 10487.897, 477.984, 52842.347 25/06/18,06:47:47,10,07,1, 11.9,1,1, 11.619, 10487.912, 477.973, 52842.335 25/06/18,06:47:47,11,07,1, 11.9,1,1, 11.619, 10487.911, 477.978, 52842.342 25/06/18,06:47:47,12,07,1, 11.9,1,1, 11.619, 10487.917, 477.970, 52842.374 25/06/18,06:47:47,13,07,1, 11.9,1,1, 11.619, 10487.935, 477.995, 52842.359 25/06/18,06:47:47,14,07,1, 11.9,1,1, 11.619, 10487.909, 478.003, 52842.395 25/06/18,06:47:47,15,07,1, 11.9,1,1, 11.619, 10487.897, 477.983, 52842.313 25/06/18,06:47:47,16,07,1, 11.9,1,1, 11.619, 10487.900, 477.988, 52842.342 25/06/18,06:47:47,17,07,1, 11.9,1,1, 11.619, 10487.912, 477.975, 52842.316 25/06/18,06:47:47,18,07,1, 11.9,1,1, 11.619, 10487.897, 478.002, 52842.322 25/06/18,06:47:47,19,07,1, 11.9,1,1, 11.619, 10487.899, 477.988, 52842.366 25/06/18,06:47:48,00,07,1, 11.9,1,1, 11.617, 10487.899, 477.988, 52842.366 25/06/18,06:47:48,01,07,1, 11.9,1,1, 11.617, 10487.910, 478.002, 52842.324 25/06/18,06:47:48,02,07,1, 11.9,1,1, 11.617, 10487.890, 477.996, 52842.183 25/06/18,06:47:48,03,07,1, 11.9,1,1, 11.617, 10487.892, 478.027, 52842.384 25/06/18,06:47:48,04,07,1, 11.9,1,1, 11.617, 10487.894, 478.001, 52842.362 25/06/18,06:47:48,05,07,1, 11.9,1,1, 11.617, 10487.922, 478.019, 52842.368 25/06/18,06:47:48,06,07,1, 11.9,1,1, 11.617, 10487.930, 478.009, 52842.322 25/06/18,06:47:48,07,07,1, 11.9,1,1, 11.617, 10487.895, 478.034, 52842.320 25/06/18,06:47:48,08,07,1, 11.9,1,1, 11.617, 10487.895, 478.025, 52842.352 25/06/18,06:47:48,09,07,1, 11.9,1,1, 11.617, 10487.910, 478.034, 52842.338 25/06/18,06:47:48,10,07,1, 11.9,1,1, 11.617, 10487.936, 478.013, 52842.347 25/06/18,06:47:48,11,07,1, 11.9,1,1, 11.617, 10487.928, 478.056, 52842.387 25/06/18,06:47:48,12,07,1, 11.9,1,1, 11.617, 10487.919, 478.052, 52842.350 25/06/18,06:47:48,13,07,1, 11.9,1,1, 11.617, 10487.934, 478.045, 52842.351 25/06/18,06:47:48,14,07,1, 11.9,1,1, 11.617, 10487.919, 478.052, 52842.375 25/06/18,06:47:48,15,07,1, 11.9,1,1, 11.617, 10487.916, 478.038, 52842.390 25/06/18,06:47:48,16,07,1, 11.9,1,1, 11.617, 10487.945, 478.056, 52842.318 25/06/18,06:47:48,17,07,1, 11.9,1,1, 11.617, 10487.932, 478.071, 52842.323 25/06/18,06:47:48,18,07,1, 11.9,1,1, 11.617, 10487.929, 478.090, 52842.396 25/06/18,06:47:48,19,07,1, 11.9,1,1, 11.617, 10487.926, 478.052, 52842.373 25/06/18,06:47:49,00,07,1, 12.0,1,1, 11.618, 10487.924, 478.052, 52842.373 25/06/18,06:47:49,01,07,1, 12.0,1,1, 11.618, 10487.912, 478.084, 52842.305 25/06/18,06:47:49,02,07,1, 12.0,1,1, 11.618, 10487.912, 478.093, 52842.381 25/06/18,06:47:49,03,07,1, 12.0,1,1, 11.618, 10487.933, 478.122, 52842.400 25/06/18,06:47:49,04,07,1, 12.0,1,1, 11.618, 10487.911, 478.096, 52842.389 25/06/18,06:47:49,05,07,1, 12.0,1,1, 11.618, 10487.939, 478.086, 52842.384 25/06/18,06:47:49,06,07,1, 12.0,1,1, 11.618, 10487.922, 478.096, 52842.416 25/06/18,06:47:49,07,07,1, 12.0,1,1, 11.618, 10487.942, 478.108, 52842.363 25/06/18,06:47:49,08,07,1, 12.0,1,1, 11.618, 10487.917, 478.101, 52842.408 25/06/18,06:47:49,09,07,1, 12.0,1,1, 11.618, 10487.944, 478.115, 52842.365 25/06/18,06:47:49,10,07,1, 12.0,1,1, 11.618, 10487.947, 478.093, 52842.318 25/06/18,06:47:49,11,07,1, 12.0,1,1, 11.618, 10487.940, 478.086, 52842.325 25/06/18,06:47:49,12,07,1, 12.0,1,1, 11.618, 10487.949, 478.106, 52842.443 25/06/18,06:47:49,13,07,1, 12.0,1,1, 11.618, 10487.932, 478.117, 52842.377 25/06/18,06:47:49,14,07,1, 12.0,1,1, 11.618, 10487.964, 478.118, 52842.392 25/06/18,06:47:49,15,07,1, 12.0,1,1, 11.618, 10487.976, 478.121, 52842.345 25/06/18,06:47:49,16,07,1, 12.0,1,1, 11.618, 10487.964, 478.112, 52842.383 25/06/18,06:47:49,17,07,1, 12.0,1,1, 11.618, 10487.967, 478.118, 52842.343 25/06/18,06:47:49,18,07,1, 12.0,1,1, 11.618, 10487.962, 478.129, 52842.374 25/06/18,06:47:49,19,07,1, 12.0,1,1, 11.618, 10487.972, 478.131, 52842.361 25/06/18,06:47:50,00,06,1, 12.0,1,1, 11.621, 10487.965, 478.131, 52842.361 25/06/18,06:47:50,01,06,1, 12.0,1,1, 11.621, 10487.988, 478.139, 52842.367 25/06/18,06:47:50,02,06,1, 12.0,1,1, 11.621, 10487.966, 478.147, 52842.338 25/06/18,06:47:50,03,06,1, 12.0,1,1, 11.621, 10487.998, 478.128, 52842.342 25/06/18,06:47:50,04,06,1, 12.0,1,1, 11.621, 10487.973, 478.132, 52842.368 25/06/18,06:47:50,05,06,1, 12.0,1,1, 11.621, 10488.001, 478.130, 52842.357 25/06/18,06:47:50,06,06,1, 12.0,1,1, 11.621, 10488.023, 478.147, 52842.317 25/06/18,06:47:50,07,06,1, 12.0,1,1, 11.621, 10487.998, 478.149, 52842.453 25/06/18,06:47:50,08,06,1, 12.0,1,1, 11.621, 10488.040, 478.158, 52842.338 25/06/18,06:47:50,09,06,1, 12.0,1,1, 11.621, 10488.035, 478.147, 52842.336 25/06/18,06:47:50,10,06,1, 12.0,1,1, 11.621, 10488.047, 478.138, 52842.420 25/06/18,06:47:50,11,06,1, 12.0,1,1, 11.621, 10488.027, 478.133, 52842.331 25/06/18,06:47:50,12,06,1, 12.0,1,1, 11.621, 10488.040, 478.141, 52842.394 25/06/18,06:47:50,13,06,1, 12.0,1,1, 11.621, 10488.082, 478.150, 52842.377 25/06/18,06:47:50,14,06,1, 12.0,1,1, 11.621, 10488.042, 478.149, 52842.273 25/06/18,06:47:50,15,06,1, 12.0,1,1, 11.621, 10488.066, 478.137, 52842.343 25/06/18,06:47:50,16,06,1, 12.0,1,1, 11.621, 10488.060, 478.163, 52842.409 25/06/18,06:47:50,17,06,1, 12.0,1,1, 11.621, 10488.077, 478.159, 52842.287 25/06/18,06:47:50,18,06,1, 12.0,1,1, 11.621, 10488.056, 478.171, 52842.356 25/06/18,06:47:50,19,06,1, 12.0,1,1, 11.621, 10488.097, 478.146, 52842.325 25/06/18,06:47:51,00,06,1, 11.9,1,1, 11.622, 10488.091, 478.146, 52842.325 25/06/18,06:47:51,01,06,1, 11.9,1,1, 11.622, 10488.090, 478.149, 52842.318 25/06/18,06:47:51,02,06,1, 11.9,1,1, 11.622, 10488.101, 478.188, 52842.313 25/06/18,06:47:51,03,06,1, 11.9,1,1, 11.622, 10488.117, 478.168, 52842.313 25/06/18,06:47:51,04,06,1, 11.9,1,1, 11.622, 10488.102, 478.203, 52842.400 25/06/18,06:47:51,05,06,1, 11.9,1,1, 11.622, 10488.122, 478.200, 52842.411 25/06/18,06:47:51,06,06,1, 11.9,1,1, 11.622, 10488.120, 478.176, 52842.318 25/06/18,06:47:51,07,06,1, 11.9,1,1, 11.622, 10488.123, 478.186, 52842.317 25/06/18,06:47:51,08,06,1, 11.9,1,1, 11.622, 10488.114, 478.202, 52842.410 25/06/18,06:47:51,09,06,1, 11.9,1,1, 11.622, 10488.139, 478.198, 52842.335 25/06/18,06:47:51,10,06,1, 11.9,1,1, 11.622, 10488.128, 478.202, 52842.330 25/06/18,06:47:51,11,06,1, 11.9,1,1, 11.622, 10488.123, 478.198, 52842.427 25/06/18,06:47:51,12,06,1, 11.9,1,1, 11.622, 10488.148, 478.203, 52842.382 25/06/18,06:47:51,13,06,1, 11.9,1,1, 11.622, 10488.161, 478.220, 52842.376 25/06/18,06:47:51,14,06,1, 11.9,1,1, 11.622, 10488.161, 478.212, 52842.348 25/06/18,06:47:51,15,06,1, 11.9,1,1, 11.622, 10488.167, 478.217, 52842.396 25/06/18,06:47:51,16,06,1, 11.9,1,1, 11.622, 10488.157, 478.200, 52842.413 25/06/18,06:47:51,17,06,1, 11.9,1,1, 11.622, 10488.193, 478.198, 52842.334 25/06/18,06:47:51,18,06,1, 11.9,1,1, 11.622, 10488.163, 478.225, 52842.389 25/06/18,06:47:51,19,06,1, 11.9,1,1, 11.622, 10488.199, 478.237, 52842.406 25/06/18,06:47:52,00,07,1, 11.9,1,1, 11.618, 10488.191, 478.237, 52842.406 25/06/18,06:47:52,01,07,1, 11.9,1,1, 11.618, 10488.201, 478.231, 52842.338 25/06/18,06:47:52,02,07,1, 11.9,1,1, 11.618, 10488.202, 478.232, 52842.371 25/06/18,06:47:52,03,07,1, 11.9,1,1, 11.618, 10488.244, 478.236, 52842.393 25/06/18,06:47:52,04,07,1, 11.9,1,1, 11.618, 10488.216, 478.229, 52842.327 25/06/18,06:47:52,05,07,1, 11.9,1,1, 11.618, 10488.227, 478.246, 52842.448 25/06/18,06:47:52,06,07,1, 11.9,1,1, 11.618, 10488.239, 478.234, 52842.300 25/06/18,06:47:52,07,07,1, 11.9,1,1, 11.618, 10488.233, 478.240, 52842.399 25/06/18,06:47:52,08,07,1, 11.9,1,1, 11.618, 10488.248, 478.235, 52842.329 25/06/18,06:47:52,09,07,1, 11.9,1,1, 11.618, 10488.242, 478.249, 52842.361 25/06/18,06:47:52,10,07,1, 11.9,1,1, 11.618, 10488.254, 478.247, 52842.350 25/06/18,06:47:52,11,07,1, 11.9,1,1, 11.618, 10488.264, 478.263, 52842.350 25/06/18,06:47:52,12,07,1, 11.9,1,1, 11.618, 10488.268, 478.234, 52842.404 25/06/18,06:47:52,13,07,1, 11.9,1,1, 11.618, 10488.288, 478.253, 52842.441 25/06/18,06:47:52,14,07,1, 11.9,1,1, 11.618, 10488.284, 478.261, 52842.338 25/06/18,06:47:52,15,07,1, 11.9,1,1, 11.618, 10488.304, 478.233, 52842.370 25/06/18,06:47:52,16,07,1, 11.9,1,1, 11.618, 10488.275, 478.245, 52842.303 25/06/18,06:47:52,17,07,1, 11.9,1,1, 11.618, 10488.312, 478.265, 52842.435 25/06/18,06:47:52,18,07,1, 11.9,1,1, 11.618, 10488.329, 478.255, 52842.357 25/06/18,06:47:52,19,07,1, 11.9,1,1, 11.618, 10488.319, 478.251, 52842.397 25/06/18,06:47:53,00,07,1, 12.0,1,1, 11.619, 10488.316, 478.251, 52842.397 25/06/18,06:47:53,01,07,1, 12.0,1,1, 11.619, 10488.320, 478.238, 52842.379 25/06/18,06:47:53,02,07,1, 12.0,1,1, 11.619, 10488.343, 478.262, 52842.298 25/06/18,06:47:53,03,07,1, 12.0,1,1, 11.619, 10488.349, 478.247, 52842.371 25/06/18,06:47:53,04,07,1, 12.0,1,1, 11.619, 10488.352, 478.266, 52842.379 25/06/18,06:47:53,05,07,1, 12.0,1,1, 11.619, 10488.338, 478.288, 52842.336 25/06/18,06:47:53,06,07,1, 12.0,1,1, 11.619, 10488.375, 478.248, 52842.355 25/06/18,06:47:53,07,07,1, 12.0,1,1, 11.619, 10488.371, 478.277, 52842.412 25/06/18,06:47:53,08,07,1, 12.0,1,1, 11.619, 10488.361, 478.265, 52842.405 25/06/18,06:47:53,09,07,1, 12.0,1,1, 11.619, 10488.371, 478.271, 52842.351 25/06/18,06:47:53,10,07,1, 12.0,1,1, 11.619, 10488.372, 478.267, 52842.385 25/06/18,06:47:53,11,07,1, 12.0,1,1, 11.619, 10488.359, 478.270, 52842.309 25/06/18,06:47:53,12,07,1, 12.0,1,1, 11.619, 10488.423, 478.271, 52842.289 25/06/18,06:47:53,13,07,1, 12.0,1,1, 11.619, 10488.410, 478.303, 52842.372 25/06/18,06:47:53,14,07,1, 12.0,1,1, 11.619, 10488.379, 478.271, 52842.357 25/06/18,06:47:53,15,07,1, 12.0,1,1, 11.619, 10488.389, 478.296, 52842.393 25/06/18,06:47:53,16,07,1, 12.0,1,1, 11.619, 10488.427, 478.294, 52842.373 25/06/18,06:47:53,17,07,1, 12.0,1,1, 11.619, 10488.423, 478.297, 52842.327 25/06/18,06:47:53,18,07,1, 12.0,1,1, 11.619, 10488.416, 478.285, 52842.341 25/06/18,06:47:53,19,07,1, 12.0,1,1, 11.619, 10488.420, 478.283, 52842.315 25/06/18,06:47:54,00,07,1, 11.9,1,1, 11.619, 10488.416, 478.283, 52842.315 25/06/18,06:47:54,01,07,1, 11.9,1,1, 11.619, 10488.413, 478.294, 52842.278 25/06/18,06:47:54,02,07,1, 11.9,1,1, 11.619, 10488.431, 478.307, 52842.400 25/06/18,06:47:54,03,07,1, 11.9,1,1, 11.619, 10488.432, 478.317, 52842.393 25/06/18,06:47:54,04,07,1, 11.9,1,1, 11.619, 10488.447, 478.302, 52842.295 25/06/18,06:47:54,05,07,1, 11.9,1,1, 11.619, 10488.425, 478.335, 52842.329 25/06/18,06:47:54,06,07,1, 11.9,1,1, 11.619, 10488.454, 478.321, 52842.289 25/06/18,06:47:54,07,07,1, 11.9,1,1, 11.619, 10488.453, 478.291, 52842.317 25/06/18,06:47:54,08,07,1, 11.9,1,1, 11.619, 10488.456, 478.319, 52842.348 25/06/18,06:47:54,09,07,1, 11.9,1,1, 11.619, 10488.464, 478.300, 52842.344 25/06/18,06:47:54,10,07,1, 11.9,1,1, 11.619, 10488.471, 478.297, 52842.280 25/06/18,06:47:54,11,07,1, 11.9,1,1, 11.619, 10488.483, 478.304, 52842.361 25/06/18,06:47:54,12,07,1, 11.9,1,1, 11.619, 10488.491, 478.322, 52842.390 25/06/18,06:47:54,13,07,1, 11.9,1,1, 11.619, 10488.491, 478.328, 52842.304 25/06/18,06:47:54,14,07,1, 11.9,1,1, 11.619, 10488.504, 478.314, 52842.370 25/06/18,06:47:54,15,07,1, 11.9,1,1, 11.619, 10488.507, 478.346, 52842.385 25/06/18,06:47:54,16,07,1, 11.9,1,1, 11.619, 10488.485, 478.338, 52842.325 25/06/18,06:47:54,17,07,1, 11.9,1,1, 11.619, 10488.509, 478.343, 52842.341 25/06/18,06:47:54,18,07,1, 11.9,1,1, 11.619, 10488.512, 478.321, 52842.394 25/06/18,06:47:54,19,07,1, 11.9,1,1, 11.619, 10488.507, 478.326, 52842.345 25/06/18,06:47:55,00,07,1, 11.9,1,1, 11.624, 10488.499, 478.326, 52842.345 25/06/18,06:47:55,01,07,1, 11.9,1,1, 11.624, 10488.527, 478.355, 52842.370 25/06/18,06:47:55,02,07,1, 11.9,1,1, 11.624, 10488.506, 478.344, 52842.333 25/06/18,06:47:55,03,07,1, 11.9,1,1, 11.624, 10488.539, 478.344, 52842.328 25/06/18,06:47:55,04,07,1, 11.9,1,1, 11.624, 10488.525, 478.354, 52842.311 25/06/18,06:47:55,05,07,1, 11.9,1,1, 11.624, 10488.511, 478.366, 52842.409 25/06/18,06:47:55,06,07,1, 11.9,1,1, 11.624, 10488.518, 478.342, 52842.362 25/06/18,06:47:55,07,07,1, 11.9,1,1, 11.624, 10488.511, 478.351, 52842.433 25/06/18,06:47:55,08,07,1, 11.9,1,1, 11.624, 10488.507, 478.371, 52842.335 25/06/18,06:47:55,09,07,1, 11.9,1,1, 11.624, 10488.537, 478.373, 52842.368 25/06/18,06:47:55,10,07,1, 11.9,1,1, 11.624, 10488.539, 478.342, 52842.321 25/06/18,06:47:55,11,07,1, 11.9,1,1, 11.624, 10488.555, 478.354, 52842.367 25/06/18,06:47:55,12,07,1, 11.9,1,1, 11.624, 10488.559, 478.370, 52842.375 25/06/18,06:47:55,13,07,1, 11.9,1,1, 11.624, 10488.558, 478.345, 52842.349 25/06/18,06:47:55,14,07,1, 11.9,1,1, 11.624, 10488.544, 478.378, 52842.421 25/06/18,06:47:55,15,07,1, 11.9,1,1, 11.624, 10488.555, 478.364, 52842.337 25/06/18,06:47:55,16,07,1, 11.9,1,1, 11.624, 10488.560, 478.371, 52842.412 25/06/18,06:47:55,17,07,1, 11.9,1,1, 11.624, 10488.553, 478.365, 52842.382 25/06/18,06:47:55,18,07,1, 11.9,1,1, 11.624, 10488.575, 478.363, 52842.337 25/06/18,06:47:55,19,07,1, 11.9,1,1, 11.624, 10488.596, 478.360, 52842.329 25/06/18,06:47:56,00,08,1, 11.9,1,1, 11.623, 10488.591, 478.360, 52842.329 25/06/18,06:47:56,01,08,1, 11.9,1,1, 11.623, 10488.579, 478.368, 52842.342 25/06/18,06:47:56,02,08,1, 11.9,1,1, 11.623, 10488.586, 478.366, 52842.364 25/06/18,06:47:56,03,08,1, 11.9,1,1, 11.623, 10488.611, 478.383, 52842.317 25/06/18,06:47:56,04,08,1, 11.9,1,1, 11.623, 10488.589, 478.362, 52842.319 25/06/18,06:47:56,05,08,1, 11.9,1,1, 11.623, 10488.617, 478.371, 52842.426 25/06/18,06:47:56,06,08,1, 11.9,1,1, 11.623, 10488.612, 478.368, 52842.414 25/06/18,06:47:56,07,08,1, 11.9,1,1, 11.623, 10488.600, 478.396, 52842.407 25/06/18,06:47:56,08,08,1, 11.9,1,1, 11.623, 10488.616, 478.402, 52842.366 25/06/18,06:47:56,09,08,1, 11.9,1,1, 11.623, 10488.601, 478.384, 52842.352 25/06/18,06:47:56,10,08,1, 11.9,1,1, 11.623, 10488.644, 478.384, 52842.367 25/06/18,06:47:56,11,08,1, 11.9,1,1, 11.623, 10488.616, 478.382, 52842.403 25/06/18,06:47:56,12,08,1, 11.9,1,1, 11.623, 10488.607, 478.396, 52842.384 25/06/18,06:47:56,13,08,1, 11.9,1,1, 11.623, 10488.638, 478.400, 52842.490 25/06/18,06:47:56,14,08,1, 11.9,1,1, 11.623, 10488.645, 478.378, 52842.410 25/06/18,06:47:56,15,08,1, 11.9,1,1, 11.623, 10488.659, 478.383, 52842.408 25/06/18,06:47:56,16,08,1, 11.9,1,1, 11.623, 10488.657, 478.384, 52842.398 25/06/18,06:47:56,17,08,1, 11.9,1,1, 11.623, 10488.641, 478.401, 52842.402 25/06/18,06:47:56,18,08,1, 11.9,1,1, 11.623, 10488.637, 478.400, 52842.466 25/06/18,06:47:56,19,08,1, 11.9,1,1, 11.623, 10488.642, 478.423, 52842.424 25/06/18,06:47:57,00,08,1, 11.8,1,1, 11.621, 10488.641, 478.423, 52842.424 25/06/18,06:47:57,01,08,1, 11.8,1,1, 11.621, 10488.632, 478.409, 52842.400 25/06/18,06:47:57,02,08,1, 11.8,1,1, 11.621, 10488.664, 478.552, 52843.195 25/06/18,06:47:57,03,08,1, 11.8,1,1, 11.621, 10488.657, 478.555, 52843.121 25/06/18,06:47:57,04,08,1, 11.8,1,1, 11.621, 10488.662, 478.552, 52843.174 25/06/18,06:47:57,05,08,1, 11.8,1,1, 11.621, 10488.674, 478.572, 52843.156 25/06/18,06:47:57,06,08,1, 11.8,1,1, 11.621, 10488.678, 478.564, 52843.270 25/06/18,06:47:57,07,08,1, 11.8,1,1, 11.621, 10488.704, 478.580, 52843.170 25/06/18,06:47:57,08,08,1, 11.8,1,1, 11.621, 10488.663, 478.596, 52843.275 25/06/18,06:47:57,09,08,1, 11.8,1,1, 11.621, 10488.697, 478.590, 52843.257 25/06/18,06:47:57,10,08,1, 11.8,1,1, 11.621, 10488.672, 478.600, 52843.310 25/06/18,06:47:57,11,08,1, 11.8,1,1, 11.621, 10488.696, 478.575, 52843.287 25/06/18,06:47:57,12,08,1, 11.8,1,1, 11.621, 10488.697, 478.593, 52843.231 25/06/18,06:47:57,13,08,1, 11.8,1,1, 11.621, 10488.688, 478.614, 52843.196 25/06/18,06:47:57,14,08,1, 11.8,1,1, 11.621, 10488.681, 478.604, 52843.201 25/06/18,06:47:57,15,08,1, 11.8,1,1, 11.621, 10488.713, 478.588, 52843.244 25/06/18,06:47:57,16,08,1, 11.8,1,1, 11.621, 10488.717, 478.595, 52843.285 25/06/18,06:47:57,17,08,1, 11.8,1,1, 11.621, 10488.670, 478.592, 52843.183 25/06/18,06:47:57,18,08,1, 11.8,1,1, 11.621, 10488.686, 478.601, 52843.185 25/06/18,06:47:57,19,08,1, 11.8,1,1, 11.621, 10488.696, 478.625, 52843.276 25/06/18,06:47:58,00,07,1, 11.9,1,1, 11.619, 10488.691, 478.625, 52843.276 25/06/18,06:47:58,01,07,1, 11.9,1,1, 11.619, 10488.709, 478.627, 52843.193 25/06/18,06:47:58,02,07,1, 11.9,1,1, 11.619, 10488.693, 478.631, 52843.284 25/06/18,06:47:58,03,07,1, 11.9,1,1, 11.619, 10488.711, 478.653, 52843.212 25/06/18,06:47:58,04,07,1, 11.9,1,1, 11.619, 10488.719, 478.633, 52843.263 25/06/18,06:47:58,05,07,1, 11.9,1,1, 11.619, 10488.720, 478.628, 52843.215 25/06/18,06:47:58,06,07,1, 11.9,1,1, 11.619, 10488.690, 478.629, 52843.231 25/06/18,06:47:58,07,07,1, 11.9,1,1, 11.619, 10488.701, 478.639, 52843.222 25/06/18,06:47:58,08,07,1, 11.9,1,1, 11.619, 10488.718, 478.647, 52843.213 25/06/18,06:47:58,09,07,1, 11.9,1,1, 11.619, 10488.738, 478.640, 52843.233 25/06/18,06:47:58,10,07,1, 11.9,1,1, 11.619, 10488.725, 478.642, 52843.233 25/06/18,06:47:58,11,07,1, 11.9,1,1, 11.619, 10488.735, 478.654, 52843.247 25/06/18,06:47:58,12,07,1, 11.9,1,1, 11.619, 10488.711, 478.655, 52843.256 25/06/18,06:47:58,13,07,1, 11.9,1,1, 11.619, 10488.733, 478.657, 52843.299 25/06/18,06:47:58,14,07,1, 11.9,1,1, 11.619, 10488.729, 478.628, 52843.218 25/06/18,06:47:58,15,07,1, 11.9,1,1, 11.619, 10488.731, 478.633, 52843.275 25/06/18,06:47:58,16,07,1, 11.9,1,1, 11.619, 10488.744, 478.660, 52843.262 25/06/18,06:47:58,17,07,1, 11.9,1,1, 11.619, 10488.721, 478.649, 52843.236 25/06/18,06:47:58,18,07,1, 11.9,1,1, 11.619, 10488.733, 478.644, 52843.304 25/06/18,06:47:58,19,07,1, 11.9,1,1, 11.619, 10488.741, 478.659, 52843.256 25/06/18,06:47:59,00,06,1, 11.9,1,1, 11.624, 10488.733, 478.659, 52843.256 25/06/18,06:47:59,01,06,1, 11.9,1,1, 11.624, 10488.722, 478.655, 52843.271 25/06/18,06:47:59,02,06,1, 11.9,1,1, 11.624, 10488.721, 478.654, 52843.232 25/06/18,06:47:59,03,06,1, 11.9,1,1, 11.624, 10488.747, 478.627, 52843.284 25/06/18,06:47:59,04,06,1, 11.9,1,1, 11.624, 10488.726, 478.685, 52843.267 25/06/18,06:47:59,05,06,1, 11.9,1,1, 11.624, 10488.741, 478.666, 52843.254 25/06/18,06:47:59,06,06,1, 11.9,1,1, 11.624, 10488.740, 478.671, 52843.228 25/06/18,06:47:59,07,06,1, 11.9,1,1, 11.624, 10488.734, 478.673, 52843.363 25/06/18,06:47:59,08,06,1, 11.9,1,1, 11.624, 10488.755, 478.662, 52843.263 25/06/18,06:47:59,09,06,1, 11.9,1,1, 11.624, 10488.750, 478.663, 52843.250 25/06/18,06:47:59,10,06,1, 11.9,1,1, 11.624, 10488.735, 478.679, 52843.339 25/06/18,06:47:59,11,06,1, 11.9,1,1, 11.624, 10488.736, 478.675, 52843.345 25/06/18,06:47:59,12,06,1, 11.9,1,1, 11.624, 10488.728, 478.676, 52843.263 25/06/18,06:47:59,13,06,1, 11.9,1,1, 11.624, 10488.740, 478.663, 52843.271 25/06/18,06:47:59,14,06,1, 11.9,1,1, 11.624, 10488.725, 478.650, 52843.357 25/06/18,06:47:59,15,06,1, 11.9,1,1, 11.624, 10488.722, 478.687, 52843.282 25/06/18,06:47:59,16,06,1, 11.9,1,1, 11.624, 10488.717, 478.690, 52843.377 25/06/18,06:47:59,17,06,1, 11.9,1,1, 11.624, 10488.729, 478.700, 52843.340 25/06/18,06:47:59,18,06,1, 11.9,1,1, 11.624, 10488.734, 478.686, 52843.274 25/06/18,06:47:59,19,06,1, 11.9,1,1, 11.624, 10488.735, 478.681, 52843.290 25/06/18,06:48:00,00,06,1, 11.9,1,1, 11.620, 10488.733, 478.681, 52843.290 25/06/18,06:48:00,01,06,1, 11.9,1,1, 11.620, 10488.754, 478.688, 52843.252 25/06/18,06:48:00,02,06,1, 11.9,1,1, 11.620, 10488.679, 478.582, 52842.504 25/06/18,06:48:00,03,06,1, 11.9,1,1, 11.620, 10488.720, 478.536, 52842.486 25/06/18,06:48:00,04,06,1, 11.9,1,1, 11.620, 10488.696, 478.555, 52842.567 25/06/18,06:48:00,05,06,1, 11.9,1,1, 11.620, 10488.685, 478.557, 52842.566 25/06/18,06:48:00,06,06,1, 11.9,1,1, 11.620, 10488.711, 478.557, 52842.559 25/06/18,06:48:00,07,06,1, 11.9,1,1, 11.620, 10488.702, 478.561, 52842.546 25/06/18,06:48:00,08,06,1, 11.9,1,1, 11.620, 10488.688, 478.547, 52842.540 25/06/18,06:48:00,09,06,1, 11.9,1,1, 11.620, 10488.702, 478.552, 52842.498 25/06/18,06:48:00,10,06,1, 11.9,1,1, 11.620, 10488.689, 478.552, 52842.464 25/06/18,06:48:00,11,06,1, 11.9,1,1, 11.620, 10488.693, 478.548, 52842.513 25/06/18,06:48:00,12,06,1, 11.9,1,1, 11.620, 10488.705, 478.565, 52842.548 25/06/18,06:48:00,13,06,1, 11.9,1,1, 11.620, 10488.681, 478.554, 52842.555 25/06/18,06:48:00,14,06,1, 11.9,1,1, 11.620, 10488.664, 478.543, 52842.549 25/06/18,06:48:00,15,06,1, 11.9,1,1, 11.620, 10488.667, 478.574, 52842.584 25/06/18,06:48:00,16,06,1, 11.9,1,1, 11.620, 10488.657, 478.536, 52842.488 25/06/18,06:48:00,17,06,1, 11.9,1,1, 11.620, 10488.663, 478.546, 52842.561 25/06/18,06:48:00,18,06,1, 11.9,1,1, 11.620, 10488.656, 478.575, 52842.591 25/06/18,06:48:00,19,06,1, 11.9,1,1, 11.620, 10488.654, 478.557, 52842.543 25/06/18,06:48:01,00,06,1, 12.0,1,1, 11.624, 10488.650, 478.557, 52842.543 25/06/18,06:48:01,01,06,1, 12.0,1,1, 11.624, 10488.660, 478.582, 52842.586 25/06/18,06:48:01,02,06,1, 12.0,1,1, 11.624, 10488.637, 478.573, 52842.529 25/06/18,06:48:01,03,06,1, 12.0,1,1, 11.624, 10488.650, 478.574, 52842.504 25/06/18,06:48:01,04,06,1, 12.0,1,1, 11.624, 10488.635, 478.593, 52842.529 25/06/18,06:48:01,05,06,1, 12.0,1,1, 11.624, 10488.626, 478.594, 52842.557 25/06/18,06:48:01,06,06,1, 12.0,1,1, 11.624, 10488.626, 478.605, 52842.536 25/06/18,06:48:01,07,06,1, 12.0,1,1, 11.624, 10488.631, 478.570, 52842.546 25/06/18,06:48:01,08,06,1, 12.0,1,1, 11.624, 10488.626, 478.606, 52842.588 25/06/18,06:48:01,09,06,1, 12.0,1,1, 11.624, 10488.636, 478.600, 52842.555 25/06/18,06:48:01,10,06,1, 12.0,1,1, 11.624, 10488.608, 478.596, 52842.600 25/06/18,06:48:01,11,06,1, 12.0,1,1, 11.624, 10488.590, 478.597, 52842.590 25/06/18,06:48:01,12,06,1, 12.0,1,1, 11.624, 10488.614, 478.616, 52842.511 25/06/18,06:48:01,13,06,1, 12.0,1,1, 11.624, 10488.610, 478.624, 52842.521 25/06/18,06:48:01,14,06,1, 12.0,1,1, 11.624, 10488.607, 478.588, 52842.590 25/06/18,06:48:01,15,06,1, 12.0,1,1, 11.624, 10488.606, 478.598, 52842.557 25/06/18,06:48:01,16,06,1, 12.0,1,1, 11.624, 10488.593, 478.615, 52842.518 25/06/18,06:48:01,17,06,1, 12.0,1,1, 11.624, 10488.597, 478.600, 52842.514 25/06/18,06:48:01,18,06,1, 12.0,1,1, 11.624, 10488.576, 478.605, 52842.573 25/06/18,06:48:01,19,06,1, 12.0,1,1, 11.624, 10488.586, 478.608, 52842.504 25/06/18,06:48:02,00,06,1, 11.9,1,1, 11.618, 10488.583, 478.608, 52842.504 25/06/18,06:48:02,01,06,1, 11.9,1,1, 11.618, 10488.571, 478.597, 52842.533 25/06/18,06:48:02,02,06,1, 11.9,1,1, 11.618, 10488.535, 478.592, 52842.504 25/06/18,06:48:02,03,06,1, 11.9,1,1, 11.618, 10488.554, 478.612, 52842.603 25/06/18,06:48:02,04,06,1, 11.9,1,1, 11.618, 10488.563, 478.620, 52842.545 25/06/18,06:48:02,05,06,1, 11.9,1,1, 11.618, 10488.559, 478.623, 52842.539 25/06/18,06:48:02,06,06,1, 11.9,1,1, 11.618, 10488.551, 478.621, 52842.577 25/06/18,06:48:02,07,06,1, 11.9,1,1, 11.618, 10488.538, 478.593, 52842.513 25/06/18,06:48:02,08,06,1, 11.9,1,1, 11.618, 10488.513, 478.629, 52842.592 25/06/18,06:48:02,09,06,1, 11.9,1,1, 11.618, 10488.552, 478.604, 52842.582 25/06/18,06:48:02,10,06,1, 11.9,1,1, 11.618, 10488.515, 478.587, 52842.582 25/06/18,06:48:02,11,06,1, 11.9,1,1, 11.618, 10488.531, 478.621, 52842.611 25/06/18,06:48:02,12,06,1, 11.9,1,1, 11.618, 10488.502, 478.618, 52842.561 25/06/18,06:48:02,13,06,1, 11.9,1,1, 11.618, 10488.527, 478.637, 52842.566 25/06/18,06:48:02,14,06,1, 11.9,1,1, 11.618, 10488.509, 478.619, 52842.601 25/06/18,06:48:02,15,06,1, 11.9,1,1, 11.618, 10488.492, 478.638, 52842.618 25/06/18,06:48:02,16,06,1, 11.9,1,1, 11.618, 10488.485, 478.644, 52842.541 25/06/18,06:48:02,17,06,1, 11.9,1,1, 11.618, 10488.487, 478.633, 52842.558 25/06/18,06:48:02,18,06,1, 11.9,1,1, 11.618, 10488.492, 478.640, 52842.578 25/06/18,06:48:02,19,06,1, 11.9,1,1, 11.618, 10488.503, 478.632, 52842.604 25/06/18,06:48:03,00,06,1, 11.7,1,1, 11.615, 10488.499, 478.632, 52842.604 25/06/18,06:48:03,01,06,1, 11.7,1,1, 11.615, 10488.491, 478.639, 52842.555 25/06/18,06:48:03,02,06,1, 11.7,1,1, 11.615, 10488.466, 478.642, 52842.654 25/06/18,06:48:03,03,06,1, 11.7,1,1, 11.615, 10488.458, 478.641, 52842.636 25/06/18,06:48:03,04,06,1, 11.7,1,1, 11.615, 10488.428, 478.660, 52842.636 25/06/18,06:48:03,05,06,1, 11.7,1,1, 11.615, 10488.464, 478.667, 52842.635 25/06/18,06:48:03,06,06,1, 11.7,1,1, 11.615, 10488.416, 478.647, 52842.639 25/06/18,06:48:03,07,06,1, 11.7,1,1, 11.615, 10488.420, 478.647, 52842.639 25/06/18,06:48:03,08,06,1, 11.7,1,1, 11.615, 10488.404, 478.655, 52842.705 25/06/18,06:48:03,09,06,1, 11.7,1,1, 11.615, 10488.413, 478.643, 52842.586 25/06/18,06:48:03,10,06,1, 11.7,1,1, 11.615, 10488.405, 478.646, 52842.589 25/06/18,06:48:03,11,06,1, 11.7,1,1, 11.615, 10488.394, 478.649, 52842.658 25/06/18,06:48:03,12,06,1, 11.7,1,1, 11.615, 10488.405, 478.651, 52842.560 25/06/18,06:48:03,13,06,1, 11.7,1,1, 11.615, 10488.383, 478.656, 52842.636 25/06/18,06:48:03,14,06,1, 11.7,1,1, 11.615, 10488.378, 478.655, 52842.564 25/06/18,06:48:03,15,06,1, 11.7,1,1, 11.615, 10488.389, 478.663, 52842.606 25/06/18,06:48:03,16,06,1, 11.7,1,1, 11.615, 10488.360, 478.664, 52842.615 25/06/18,06:48:03,17,06,1, 11.7,1,1, 11.615, 10488.366, 478.673, 52842.561 25/06/18,06:48:03,18,06,1, 11.7,1,1, 11.615, 10488.362, 478.659, 52842.658 25/06/18,06:48:03,19,06,1, 11.7,1,1, 11.615, 10488.352, 478.658, 52842.672 25/06/18,06:48:04,00,06,1, 11.9,1,1, 11.620, 10488.349, 478.658, 52842.672 25/06/18,06:48:04,01,06,1, 11.9,1,1, 11.620, 10488.334, 478.679, 52842.612 25/06/18,06:48:04,02,06,1, 11.9,1,1, 11.620, 10488.335, 478.666, 52842.625 25/06/18,06:48:04,03,06,1, 11.9,1,1, 11.620, 10488.310, 478.675, 52842.573 25/06/18,06:48:04,04,06,1, 11.9,1,1, 11.620, 10488.306, 478.677, 52842.624 25/06/18,06:48:04,05,06,1, 11.9,1,1, 11.620, 10488.309, 478.671, 52842.612 25/06/18,06:48:04,06,06,1, 11.9,1,1, 11.620, 10488.314, 478.664, 52842.620 25/06/18,06:48:04,07,06,1, 11.9,1,1, 11.620, 10488.270, 478.695, 52842.690 25/06/18,06:48:04,08,06,1, 11.9,1,1, 11.620, 10488.295, 478.666, 52842.600 25/06/18,06:48:04,09,06,1, 11.9,1,1, 11.620, 10488.273, 478.689, 52842.673 25/06/18,06:48:04,10,06,1, 11.9,1,1, 11.620, 10488.274, 478.689, 52842.605 25/06/18,06:48:04,11,06,1, 11.9,1,1, 11.620, 10488.269, 478.696, 52842.543 25/06/18,06:48:04,12,06,1, 11.9,1,1, 11.620, 10488.259, 478.683, 52842.623 25/06/18,06:48:04,13,06,1, 11.9,1,1, 11.620, 10488.257, 478.680, 52842.633 25/06/18,06:48:04,14,06,1, 11.9,1,1, 11.620, 10488.257, 478.684, 52842.643 25/06/18,06:48:04,15,06,1, 11.9,1,1, 11.620, 10488.254, 478.675, 52842.627 25/06/18,06:48:04,16,06,1, 11.9,1,1, 11.620, 10488.220, 478.707, 52842.659 25/06/18,06:48:04,17,06,1, 11.9,1,1, 11.620, 10488.200, 478.673, 52842.634 25/06/18,06:48:04,18,06,1, 11.9,1,1, 11.620, 10488.180, 478.670, 52842.648 25/06/18,06:48:04,19,06,1, 11.9,1,1, 11.620, 10488.174, 478.712, 52842.677 25/06/18,06:48:05,00,06,1, 11.9,1,1, 11.623, 10488.174, 478.712, 52842.677 25/06/18,06:48:05,01,06,1, 11.9,1,1, 11.623, 10488.161, 478.714, 52842.679 25/06/18,06:48:05,02,06,1, 11.9,1,1, 11.623, 10488.164, 478.690, 52842.702 25/06/18,06:48:05,03,06,1, 11.9,1,1, 11.623, 10488.170, 478.697, 52842.596 25/06/18,06:48:05,04,06,1, 11.9,1,1, 11.623, 10488.138, 478.704, 52842.643 25/06/18,06:48:05,05,06,1, 11.9,1,1, 11.623, 10488.131, 478.707, 52842.678 25/06/18,06:48:05,06,06,1, 11.9,1,1, 11.623, 10488.125, 478.748, 52842.634 25/06/18,06:48:05,07,06,1, 11.9,1,1, 11.623, 10488.106, 478.712, 52842.663 25/06/18,06:48:05,08,06,1, 11.9,1,1, 11.623, 10488.102, 478.732, 52842.727 25/06/18,06:48:05,09,06,1, 11.9,1,1, 11.623, 10488.088, 478.712, 52842.652 25/06/18,06:48:05,10,06,1, 11.9,1,1, 11.623, 10488.101, 478.718, 52842.712 25/06/18,06:48:05,11,06,1, 11.9,1,1, 11.623, 10488.076, 478.729, 52842.609 25/06/18,06:48:05,12,06,1, 11.9,1,1, 11.623, 10488.062, 478.731, 52842.693 25/06/18,06:48:05,13,06,1, 11.9,1,1, 11.623, 10488.061, 478.728, 52842.724 25/06/18,06:48:05,14,06,1, 11.9,1,1, 11.623, 10488.031, 478.722, 52842.708 25/06/18,06:48:05,15,06,1, 11.9,1,1, 11.623, 10488.029, 478.725, 52842.695 25/06/18,06:48:05,16,06,1, 11.9,1,1, 11.623, 10488.012, 478.688, 52842.713 25/06/18,06:48:05,17,06,1, 11.9,1,1, 11.623, 10488.024, 478.691, 52842.673 25/06/18,06:48:05,18,06,1, 11.9,1,1, 11.623, 10488.006, 478.712, 52842.601 25/06/18,06:48:05,19,06,1, 11.9,1,1, 11.623, 10488.004, 478.710, 52842.651 25/06/18,06:48:06,00,06,1, 11.9,1,1, 11.620, 10487.999, 478.710, 52842.651 25/06/18,06:48:06,01,06,1, 11.9,1,1, 11.620, 10487.949, 478.713, 52842.680 25/06/18,06:48:06,02,06,1, 11.9,1,1, 11.620, 10487.944, 478.718, 52842.735 25/06/18,06:48:06,03,06,1, 11.9,1,1, 11.620, 10487.946, 478.698, 52842.652 25/06/18,06:48:06,04,06,1, 11.9,1,1, 11.620, 10487.942, 478.713, 52842.621 25/06/18,06:48:06,05,06,1, 11.9,1,1, 11.620, 10487.925, 478.703, 52842.642 25/06/18,06:48:06,06,06,1, 11.9,1,1, 11.620, 10487.931, 478.709, 52842.616 25/06/18,06:48:06,07,06,1, 11.9,1,1, 11.620, 10487.929, 478.737, 52842.705 25/06/18,06:48:06,08,06,1, 11.9,1,1, 11.620, 10487.892, 478.726, 52842.726 25/06/18,06:48:06,09,06,1, 11.9,1,1, 11.620, 10487.892, 478.724, 52842.682 25/06/18,06:48:06,10,06,1, 11.9,1,1, 11.620, 10487.862, 478.731, 52842.764 25/06/18,06:48:06,11,06,1, 11.9,1,1, 11.620, 10487.875, 478.729, 52842.651 25/06/18,06:48:06,12,06,1, 11.9,1,1, 11.620, 10487.868, 478.709, 52842.701 25/06/18,06:48:06,13,06,1, 11.9,1,1, 11.620, 10487.859, 478.733, 52842.678 25/06/18,06:48:06,14,06,1, 11.9,1,1, 11.620, 10487.849, 478.724, 52842.628 25/06/18,06:48:06,15,06,1, 11.9,1,1, 11.620, 10487.828, 478.708, 52842.639 25/06/18,06:48:06,16,06,1, 11.9,1,1, 11.620, 10487.811, 478.732, 52842.710 25/06/18,06:48:06,17,06,1, 11.9,1,1, 11.620, 10487.819, 478.714, 52842.691 25/06/18,06:48:06,18,06,1, 11.9,1,1, 11.620, 10487.778, 478.743, 52842.796 25/06/18,06:48:06,19,06,1, 11.9,1,1, 11.620, 10487.789, 478.745, 52842.705 25/06/18,06:48:07,00,06,1, 11.9,1,1, 11.622, 10487.782, 478.745, 52842.705 25/06/18,06:48:07,01,06,1, 11.9,1,1, 11.622, 10487.783, 478.720, 52842.660 25/06/18,06:48:07,02,06,1, 11.9,1,1, 11.622, 10487.738, 478.729, 52842.706 25/06/18,06:48:07,03,06,1, 11.9,1,1, 11.622, 10487.734, 478.717, 52842.694 25/06/18,06:48:07,04,06,1, 11.9,1,1, 11.622, 10487.707, 478.738, 52842.702 25/06/18,06:48:07,05,06,1, 11.9,1,1, 11.622, 10487.667, 478.733, 52842.712 25/06/18,06:48:07,06,06,1, 11.9,1,1, 11.622, 10487.671, 478.743, 52842.688 25/06/18,06:48:07,07,06,1, 11.9,1,1, 11.622, 10487.696, 478.733, 52842.696 25/06/18,06:48:07,08,06,1, 11.9,1,1, 11.622, 10487.639, 478.740, 52842.760 25/06/18,06:48:07,09,06,1, 11.9,1,1, 11.622, 10487.661, 478.737, 52842.703 25/06/18,06:48:07,10,06,1, 11.9,1,1, 11.622, 10487.664, 478.756, 52842.964 25/06/18,06:48:07,11,06,1, 11.9,1,1, 11.622, 10487.641, 478.759, 52842.638 25/06/18,06:48:07,12,06,1, 11.9,1,1, 11.622, 10487.611, 478.758, 52842.678 25/06/18,06:48:07,13,06,1, 11.9,1,1, 11.622, 10487.597, 478.743, 52842.716 25/06/18,06:48:07,14,06,1, 11.9,1,1, 11.622, 10487.596, 478.742, 52842.783 25/06/18,06:48:07,15,06,1, 11.9,1,1, 11.622, 10487.591, 478.752, 52842.700 25/06/18,06:48:07,16,06,1, 11.9,1,1, 11.622, 10487.560, 478.778, 52842.694 25/06/18,06:48:07,17,06,1, 11.9,1,1, 11.622, 10487.548, 478.775, 52842.763 25/06/18,06:48:07,18,06,1, 11.9,1,1, 11.622, 10487.544, 478.763, 52842.815 25/06/18,06:48:07,19,06,1, 11.9,1,1, 11.622, 10487.512, 478.774, 52842.715 25/06/18,06:48:08,00,06,1, 11.9,1,1, 11.620, 10487.506, 478.774, 52842.715 25/06/18,06:48:08,01,06,1, 11.9,1,1, 11.620, 10487.504, 478.773, 52842.726 25/06/18,06:48:08,02,06,1, 11.9,1,1, 11.620, 10487.501, 478.750, 52842.599 25/06/18,06:48:08,03,06,1, 11.9,1,1, 11.620, 10487.506, 478.757, 52842.663 25/06/18,06:48:08,04,06,1, 11.9,1,1, 11.620, 10487.468, 478.758, 52842.679 25/06/18,06:48:08,05,06,1, 11.9,1,1, 11.620, 10487.429, 478.784, 52842.801 25/06/18,06:48:08,06,06,1, 11.9,1,1, 11.620, 10487.409, 478.777, 52842.729 25/06/18,06:48:08,07,06,1, 11.9,1,1, 11.620, 10487.419, 478.791, 52842.742 25/06/18,06:48:08,08,06,1, 11.9,1,1, 11.620, 10487.403, 478.802, 52842.730 25/06/18,06:48:08,09,06,1, 11.9,1,1, 11.620, 10487.402, 478.798, 52842.726 25/06/18,06:48:08,10,06,1, 11.9,1,1, 11.620, 10487.362, 478.797, 52842.776 25/06/18,06:48:08,11,06,1, 11.9,1,1, 11.620, 10487.372, 478.796, 52842.739 25/06/18,06:48:08,12,06,1, 11.9,1,1, 11.620, 10487.341, 478.809, 52842.822 25/06/18,06:48:08,13,06,1, 11.9,1,1, 11.620, 10487.348, 478.818, 52842.748 25/06/18,06:48:08,14,06,1, 11.9,1,1, 11.620, 10487.341, 478.816, 52842.739 25/06/18,06:48:08,15,06,1, 11.9,1,1, 11.620, 10487.314, 478.802, 52842.707 25/06/18,06:48:08,16,06,1, 11.9,1,1, 11.620, 10487.305, 478.784, 52842.831 25/06/18,06:48:08,17,06,1, 11.9,1,1, 11.620, 10487.291, 478.806, 52842.762 25/06/18,06:48:08,18,06,1, 11.9,1,1, 11.620, 10487.255, 478.821, 52842.728 25/06/18,06:48:08,19,06,1, 11.9,1,1, 11.620, 10487.258, 478.810, 52842.867 25/06/18,06:48:09,00,06,1, 11.9,1,1, 11.621, 10487.256, 478.810, 52842.867 25/06/18,06:48:09,01,06,1, 11.9,1,1, 11.621, 10487.244, 478.829, 52842.769 25/06/18,06:48:09,02,06,1, 11.9,1,1, 11.621, 10487.204, 478.830, 52842.754 25/06/18,06:48:09,03,06,1, 11.9,1,1, 11.621, 10487.211, 478.813, 52842.749 25/06/18,06:48:09,04,06,1, 11.9,1,1, 11.621, 10487.181, 478.804, 52842.799 25/06/18,06:48:09,05,06,1, 11.9,1,1, 11.621, 10487.187, 478.817, 52842.806 25/06/18,06:48:09,06,06,1, 11.9,1,1, 11.621, 10487.187, 478.832, 52842.764 25/06/18,06:48:09,07,06,1, 11.9,1,1, 11.621, 10487.177, 478.816, 52842.765 25/06/18,06:48:09,08,06,1, 11.9,1,1, 11.621, 10487.155, 478.809, 52842.794 25/06/18,06:48:09,09,06,1, 11.9,1,1, 11.621, 10487.156, 478.835, 52842.792 25/06/18,06:48:09,10,06,1, 11.9,1,1, 11.621, 10487.113, 478.846, 52842.767 25/06/18,06:48:09,11,06,1, 11.9,1,1, 11.621, 10487.112, 478.815, 52842.776 25/06/18,06:48:09,12,06,1, 11.9,1,1, 11.621, 10487.105, 478.859, 52842.750 25/06/18,06:48:09,13,06,1, 11.9,1,1, 11.621, 10487.101, 478.843, 52842.770 25/06/18,06:48:09,14,06,1, 11.9,1,1, 11.621, 10487.058, 478.844, 52842.792 25/06/18,06:48:09,15,06,1, 11.9,1,1, 11.621, 10487.063, 478.863, 52842.805 25/06/18,06:48:09,16,06,1, 11.9,1,1, 11.621, 10487.054, 478.828, 52842.772 25/06/18,06:48:09,17,06,1, 11.9,1,1, 11.621, 10487.025, 478.874, 52842.778 25/06/18,06:48:09,18,06,1, 11.9,1,1, 11.621, 10487.035, 478.849, 52842.862 25/06/18,06:48:09,19,06,1, 11.9,1,1, 11.621, 10487.020, 478.858, 52842.831 25/06/18,06:48:10,00,07,1, 12.0,1,1, 11.623, 10487.014, 478.858, 52842.831 25/06/18,06:48:10,01,07,1, 12.0,1,1, 11.623, 10487.016, 478.876, 52842.848 25/06/18,06:48:10,02,07,1, 12.0,1,1, 11.623, 10486.996, 478.891, 52842.822 25/06/18,06:48:10,03,07,1, 12.0,1,1, 11.623, 10486.984, 478.865, 52842.818 25/06/18,06:48:10,04,07,1, 12.0,1,1, 11.623, 10486.973, 478.877, 52842.819 25/06/18,06:48:10,05,07,1, 12.0,1,1, 11.623, 10486.956, 478.885, 52842.846 25/06/18,06:48:10,06,07,1, 12.0,1,1, 11.623, 10486.929, 478.900, 52842.840 25/06/18,06:48:10,07,07,1, 12.0,1,1, 11.623, 10486.931, 478.898, 52842.830 25/06/18,06:48:10,08,07,1, 12.0,1,1, 11.623, 10486.950, 478.916, 52842.863 25/06/18,06:48:10,09,07,1, 12.0,1,1, 11.623, 10486.909, 478.917, 52842.854 25/06/18,06:48:10,10,07,1, 12.0,1,1, 11.623, 10486.913, 478.902, 52842.860 25/06/18,06:48:10,11,07,1, 12.0,1,1, 11.623, 10486.881, 478.924, 52842.871 25/06/18,06:48:10,12,07,1, 12.0,1,1, 11.623, 10486.875, 478.920, 52842.868 25/06/18,06:48:10,13,07,1, 12.0,1,1, 11.623, 10486.850, 478.934, 52842.845 25/06/18,06:48:10,14,07,1, 12.0,1,1, 11.623, 10486.831, 478.938, 52842.909 25/06/18,06:48:10,15,07,1, 12.0,1,1, 11.623, 10486.854, 478.940, 52842.824 25/06/18,06:48:10,16,07,1, 12.0,1,1, 11.623, 10486.822, 478.930, 52842.797 25/06/18,06:48:10,17,07,1, 12.0,1,1, 11.623, 10486.813, 478.935, 52842.879 25/06/18,06:48:10,18,07,1, 12.0,1,1, 11.623, 10486.808, 478.930, 52842.748 25/06/18,06:48:10,19,07,1, 12.0,1,1, 11.623, 10486.782, 478.944, 52842.805 25/06/18,06:48:11,00,07,1, 11.9,1,1, 11.620, 10486.780, 478.944, 52842.805 25/06/18,06:48:11,01,07,1, 11.9,1,1, 11.620, 10486.783, 478.973, 52842.977 25/06/18,06:48:11,02,07,1, 11.9,1,1, 11.620, 10486.759, 478.959, 52842.799 25/06/18,06:48:11,03,07,1, 11.9,1,1, 11.620, 10486.753, 478.956, 52842.838 25/06/18,06:48:11,04,07,1, 11.9,1,1, 11.620, 10486.716, 478.996, 52842.828 25/06/18,06:48:11,05,07,1, 11.9,1,1, 11.620, 10486.726, 478.976, 52842.815 25/06/18,06:48:11,06,07,1, 11.9,1,1, 11.620, 10486.730, 478.994, 52842.836 25/06/18,06:48:11,07,07,1, 11.9,1,1, 11.620, 10486.701, 478.979, 52842.868 25/06/18,06:48:11,08,07,1, 11.9,1,1, 11.620, 10486.667, 478.985, 52842.874 25/06/18,06:48:11,09,07,1, 11.9,1,1, 11.620, 10486.685, 479.002, 52842.857 25/06/18,06:48:11,10,07,1, 11.9,1,1, 11.620, 10486.657, 479.024, 52842.921 25/06/18,06:48:11,11,07,1, 11.9,1,1, 11.620, 10486.668, 479.009, 52842.872 25/06/18,06:48:11,12,07,1, 11.9,1,1, 11.620, 10486.635, 479.041, 52842.877 25/06/18,06:48:11,13,07,1, 11.9,1,1, 11.620, 10486.649, 479.027, 52842.833 25/06/18,06:48:11,14,07,1, 11.9,1,1, 11.620, 10486.618, 479.014, 52842.843 25/06/18,06:48:11,15,07,1, 11.9,1,1, 11.620, 10486.629, 479.036, 52842.864 25/06/18,06:48:11,16,07,1, 11.9,1,1, 11.620, 10486.609, 479.040, 52842.894 25/06/18,06:48:11,17,07,1, 11.9,1,1, 11.620, 10486.588, 479.051, 52842.847 25/06/18,06:48:11,18,07,1, 11.9,1,1, 11.620, 10486.604, 479.043, 52842.825 25/06/18,06:48:11,19,07,1, 11.9,1,1, 11.620, 10486.576, 479.067, 52842.864 25/06/18,06:48:12,00,07,1, 11.9,1,1, 11.625, 10486.572, 479.067, 52842.864 25/06/18,06:48:12,01,07,1, 11.9,1,1, 11.625, 10486.545, 479.086, 52842.906 25/06/18,06:48:12,02,07,1, 11.9,1,1, 11.625, 10486.542, 479.121, 52842.922 25/06/18,06:48:12,03,07,1, 11.9,1,1, 11.625, 10486.531, 479.091, 52842.865 25/06/18,06:48:12,04,07,1, 11.9,1,1, 11.625, 10486.515, 479.083, 52842.880 25/06/18,06:48:12,05,07,1, 11.9,1,1, 11.625, 10486.480, 479.107, 52842.886 25/06/18,06:48:12,06,07,1, 11.9,1,1, 11.625, 10486.493, 479.090, 52842.879 25/06/18,06:48:12,07,07,1, 11.9,1,1, 11.625, 10486.494, 479.097, 52842.916 25/06/18,06:48:12,08,07,1, 11.9,1,1, 11.625, 10486.487, 479.118, 52842.885 25/06/18,06:48:12,09,07,1, 11.9,1,1, 11.625, 10486.483, 479.132, 52842.893 25/06/18,06:48:12,10,07,1, 11.9,1,1, 11.625, 10486.465, 479.134, 52842.907 25/06/18,06:48:12,11,07,1, 11.9,1,1, 11.625, 10486.467, 479.122, 52842.872 25/06/18,06:48:12,12,07,1, 11.9,1,1, 11.625, 10486.443, 479.128, 52842.924 25/06/18,06:48:12,13,07,1, 11.9,1,1, 11.625, 10486.421, 479.124, 52842.922 25/06/18,06:48:12,14,07,1, 11.9,1,1, 11.625, 10486.437, 479.135, 52842.844 25/06/18,06:48:12,15,07,1, 11.9,1,1, 11.625, 10486.406, 479.132, 52842.807 25/06/18,06:48:12,16,07,1, 11.9,1,1, 11.625, 10486.389, 479.149, 52842.848 25/06/18,06:48:12,17,07,1, 11.9,1,1, 11.625, 10486.400, 479.163, 52842.947 25/06/18,06:48:12,18,07,1, 11.9,1,1, 11.625, 10486.376, 479.158, 52842.898 25/06/18,06:48:12,19,07,1, 11.9,1,1, 11.625, 10486.361, 479.178, 52842.828 25/06/18,06:48:13,00,06,1, 11.9,1,1, 11.619, 10486.355, 479.178, 52842.828 25/06/18,06:48:13,01,06,1, 11.9,1,1, 11.619, 10486.371, 479.159, 52842.842 25/06/18,06:48:13,02,06,1, 11.9,1,1, 11.619, 10486.349, 479.193, 52842.946 25/06/18,06:48:13,03,06,1, 11.9,1,1, 11.619, 10486.343, 479.212, 52842.946 25/06/18,06:48:13,04,06,1, 11.9,1,1, 11.619, 10486.329, 479.197, 52842.884 25/06/18,06:48:13,05,06,1, 11.9,1,1, 11.619, 10486.341, 479.212, 52842.941 25/06/18,06:48:13,06,06,1, 11.9,1,1, 11.619, 10486.336, 479.239, 52842.943 25/06/18,06:48:13,07,06,1, 11.9,1,1, 11.619, 10486.333, 479.231, 52842.955 25/06/18,06:48:13,08,06,1, 11.9,1,1, 11.619, 10486.302, 479.245, 52842.966 25/06/18,06:48:13,09,06,1, 11.9,1,1, 11.619, 10486.306, 479.231, 52842.890 25/06/18,06:48:13,10,06,1, 11.9,1,1, 11.619, 10486.291, 479.271, 52842.945 25/06/18,06:48:13,11,06,1, 11.9,1,1, 11.619, 10486.250, 479.266, 52842.953 25/06/18,06:48:13,12,06,1, 11.9,1,1, 11.619, 10486.286, 479.253, 52842.869 25/06/18,06:48:13,13,06,1, 11.9,1,1, 11.619, 10486.284, 479.261, 52842.889 25/06/18,06:48:13,14,06,1, 11.9,1,1, 11.619, 10486.267, 479.280, 52842.877 25/06/18,06:48:13,15,06,1, 11.9,1,1, 11.619, 10486.242, 479.276, 52842.933 25/06/18,06:48:13,16,06,1, 11.9,1,1, 11.619, 10486.263, 479.287, 52842.930 25/06/18,06:48:13,17,06,1, 11.9,1,1, 11.619, 10486.239, 479.285, 52842.922 25/06/18,06:48:13,18,06,1, 11.9,1,1, 11.619, 10486.215, 479.277, 52842.847 25/06/18,06:48:13,19,06,1, 11.9,1,1, 11.619, 10486.235, 479.297, 52842.912 25/06/18,06:48:14,00,06,1, 12.0,1,1, 11.624, 10486.230, 479.297, 52842.912 25/06/18,06:48:14,01,06,1, 12.0,1,1, 11.624, 10486.224, 479.336, 52843.216 25/06/18,06:48:14,02,06,1, 12.0,1,1, 11.624, 10486.230, 479.308, 52843.038 25/06/18,06:48:14,03,06,1, 12.0,1,1, 11.624, 10486.203, 479.297, 52842.963 25/06/18,06:48:14,04,06,1, 12.0,1,1, 11.624, 10486.208, 479.321, 52842.981 25/06/18,06:48:14,05,06,1, 12.0,1,1, 11.624, 10486.216, 479.353, 52842.982 25/06/18,06:48:14,06,06,1, 12.0,1,1, 11.624, 10486.199, 479.343, 52842.886 25/06/18,06:48:14,07,06,1, 12.0,1,1, 11.624, 10486.182, 479.335, 52842.947 25/06/18,06:48:14,08,06,1, 12.0,1,1, 11.624, 10486.196, 479.327, 52842.931 25/06/18,06:48:14,09,06,1, 12.0,1,1, 11.624, 10486.167, 479.344, 52843.184 25/06/18,06:48:14,10,06,1, 12.0,1,1, 11.624, 10486.199, 479.342, 52842.854 25/06/18,06:48:14,11,06,1, 12.0,1,1, 11.624, 10486.148, 479.346, 52842.884 25/06/18,06:48:14,12,06,1, 12.0,1,1, 11.624, 10486.156, 479.372, 52842.863 25/06/18,06:48:14,13,06,1, 12.0,1,1, 11.624, 10486.138, 479.372, 52842.962 25/06/18,06:48:14,14,06,1, 12.0,1,1, 11.624, 10486.147, 479.365, 52842.870 25/06/18,06:48:14,15,06,1, 12.0,1,1, 11.624, 10486.150, 479.377, 52842.908 25/06/18,06:48:14,16,06,1, 12.0,1,1, 11.624, 10486.145, 479.390, 52842.984 25/06/18,06:48:14,17,06,1, 12.0,1,1, 11.624, 10486.111, 479.399, 52843.009 25/06/18,06:48:14,18,06,1, 12.0,1,1, 11.624, 10486.123, 479.413, 52842.976 25/06/18,06:48:14,19,06,1, 12.0,1,1, 11.624, 10486.105, 479.393, 52842.883 25/06/18,06:48:15,00,07,1, 11.8,1,1, 11.625, 10486.104, 479.393, 52842.883 25/06/18,06:48:15,01,07,1, 11.8,1,1, 11.625, 10486.115, 479.417, 52842.953 25/06/18,06:48:15,02,07,1, 11.8,1,1, 11.625, 10486.078, 479.411, 52842.867 25/06/18,06:48:15,03,07,1, 11.8,1,1, 11.625, 10486.094, 479.407, 52842.934 25/06/18,06:48:15,04,07,1, 11.8,1,1, 11.625, 10486.097, 479.411, 52842.974 25/06/18,06:48:15,05,07,1, 11.8,1,1, 11.625, 10486.084, 479.428, 52842.944 25/06/18,06:48:15,06,07,1, 11.8,1,1, 11.625, 10486.091, 479.453, 52842.983 25/06/18,06:48:15,07,07,1, 11.8,1,1, 11.625, 10486.078, 479.441, 52842.945 25/06/18,06:48:15,08,07,1, 11.8,1,1, 11.625, 10486.087, 479.440, 52842.932 25/06/18,06:48:15,09,07,1, 11.8,1,1, 11.625, 10486.079, 479.441, 52842.971 25/06/18,06:48:15,10,07,1, 11.8,1,1, 11.625, 10486.075, 479.452, 52842.965 25/06/18,06:48:15,11,07,1, 11.8,1,1, 11.625, 10486.042, 479.466, 52842.921 25/06/18,06:48:15,12,07,1, 11.8,1,1, 11.625, 10486.056, 479.468, 52842.954 25/06/18,06:48:15,13,07,1, 11.8,1,1, 11.625, 10486.046, 479.480, 52842.933 25/06/18,06:48:15,14,07,1, 11.8,1,1, 11.625, 10486.051, 479.463, 52842.972 25/06/18,06:48:15,15,07,1, 11.8,1,1, 11.625, 10486.073, 479.499, 52842.918 25/06/18,06:48:15,16,07,1, 11.8,1,1, 11.625, 10486.045, 479.506, 52842.922 25/06/18,06:48:15,17,07,1, 11.8,1,1, 11.625, 10486.038, 479.520, 52842.995 25/06/18,06:48:15,18,07,1, 11.8,1,1, 11.625, 10486.043, 479.507, 52843.037 25/06/18,06:48:15,19,07,1, 11.8,1,1, 11.625, 10486.022, 479.524, 52842.905 25/06/18,06:48:16,00,07,1, 11.9,1,1, 11.620, 10486.021, 479.524, 52842.905 25/06/18,06:48:16,01,07,1, 11.9,1,1, 11.620, 10486.036, 479.511, 52842.916 25/06/18,06:48:16,02,07,1, 11.9,1,1, 11.620, 10486.010, 479.529, 52842.996 25/06/18,06:48:16,03,07,1, 11.9,1,1, 11.620, 10486.019, 479.532, 52842.911 25/06/18,06:48:16,04,07,1, 11.9,1,1, 11.620, 10486.017, 479.526, 52842.992 25/06/18,06:48:16,05,07,1, 11.9,1,1, 11.620, 10486.015, 479.562, 52842.938 25/06/18,06:48:16,06,07,1, 11.9,1,1, 11.620, 10486.004, 479.556, 52842.955 25/06/18,06:48:16,07,07,1, 11.9,1,1, 11.620, 10486.016, 479.558, 52842.944 25/06/18,06:48:16,08,07,1, 11.9,1,1, 11.620, 10486.007, 479.572, 52842.950 25/06/18,06:48:16,09,07,1, 11.9,1,1, 11.620, 10485.983, 479.560, 52842.951 25/06/18,06:48:16,10,07,1, 11.9,1,1, 11.620, 10485.987, 479.568, 52842.929 25/06/18,06:48:16,11,07,1, 11.9,1,1, 11.620, 10486.004, 479.582, 52842.945 25/06/18,06:48:16,12,07,1, 11.9,1,1, 11.620, 10485.988, 479.580, 52842.891 25/06/18,06:48:16,13,07,1, 11.9,1,1, 11.620, 10485.963, 479.597, 52842.904 25/06/18,06:48:16,14,07,1, 11.9,1,1, 11.620, 10485.980, 479.608, 52842.979 25/06/18,06:48:16,15,07,1, 11.9,1,1, 11.620, 10485.970, 479.596, 52842.908 25/06/18,06:48:16,16,07,1, 11.9,1,1, 11.620, 10485.971, 479.588, 52842.919 25/06/18,06:48:16,17,07,1, 11.9,1,1, 11.620, 10485.946, 479.613, 52842.998 25/06/18,06:48:16,18,07,1, 11.9,1,1, 11.620, 10485.968, 479.621, 52842.984 25/06/18,06:48:16,19,07,1, 11.9,1,1, 11.620, 10485.965, 479.609, 52842.906 25/06/18,06:48:17,00,08,1, 11.9,1,1, 11.618, 10485.963, 479.609, 52842.906 25/06/18,06:48:17,01,08,1, 11.9,1,1, 11.618, 10485.948, 479.608, 52842.958 25/06/18,06:48:17,02,08,1, 11.9,1,1, 11.618, 10485.957, 479.613, 52842.943 25/06/18,06:48:17,03,08,1, 11.9,1,1, 11.618, 10485.932, 479.651, 52842.959 25/06/18,06:48:17,04,08,1, 11.9,1,1, 11.618, 10485.962, 479.647, 52842.988 25/06/18,06:48:17,05,08,1, 11.9,1,1, 11.618, 10485.939, 479.669, 52843.029 25/06/18,06:48:17,06,08,1, 11.9,1,1, 11.618, 10485.927, 479.657, 52842.938 25/06/18,06:48:17,07,08,1, 11.9,1,1, 11.618, 10485.927, 479.692, 52842.980 25/06/18,06:48:17,08,08,1, 11.9,1,1, 11.618, 10485.924, 479.662, 52842.922 25/06/18,06:48:17,09,08,1, 11.9,1,1, 11.618, 10485.929, 479.679, 52842.905 25/06/18,06:48:17,10,08,1, 11.9,1,1, 11.618, 10485.926, 479.702, 52842.908 25/06/18,06:48:17,11,08,1, 11.9,1,1, 11.618, 10485.910, 479.676, 52842.966 25/06/18,06:48:17,12,08,1, 11.9,1,1, 11.618, 10485.931, 479.693, 52842.947 25/06/18,06:48:17,13,08,1, 11.9,1,1, 11.618, 10485.900, 479.687, 52842.956 25/06/18,06:48:17,14,08,1, 11.9,1,1, 11.618, 10485.862, 479.704, 52842.944 25/06/18,06:48:17,15,08,1, 11.9,1,1, 11.618, 10485.899, 479.714, 52842.962 25/06/18,06:48:17,16,08,1, 11.9,1,1, 11.618, 10485.882, 479.706, 52842.952 25/06/18,06:48:17,17,08,1, 11.9,1,1, 11.618, 10485.895, 479.712, 52843.001 25/06/18,06:48:17,18,08,1, 11.9,1,1, 11.618, 10485.893, 479.709, 52842.965 25/06/18,06:48:17,19,08,1, 11.9,1,1, 11.618, 10485.903, 479.739, 52842.991 25/06/18,06:48:18,00,07,1, 12.0,1,1, 11.622, 10485.896, 479.739, 52842.991 25/06/18,06:48:18,01,07,1, 12.0,1,1, 11.622, 10485.898, 479.732, 52843.007 25/06/18,06:48:18,02,07,1, 12.0,1,1, 11.622, 10485.871, 479.778, 52843.034 25/06/18,06:48:18,03,07,1, 12.0,1,1, 11.622, 10485.862, 479.766, 52842.979 25/06/18,06:48:18,04,07,1, 12.0,1,1, 11.622, 10485.870, 479.763, 52842.941 25/06/18,06:48:18,05,07,1, 12.0,1,1, 11.622, 10485.926, 479.778, 52843.019 25/06/18,06:48:18,06,07,1, 12.0,1,1, 11.622, 10485.891, 479.766, 52843.022 25/06/18,06:48:18,07,07,1, 12.0,1,1, 11.622, 10485.869, 479.763, 52842.974 25/06/18,06:48:18,08,07,1, 12.0,1,1, 11.622, 10485.871, 479.766, 52842.946 25/06/18,06:48:18,09,07,1, 12.0,1,1, 11.622, 10485.849, 479.786, 52842.984 25/06/18,06:48:18,10,07,1, 12.0,1,1, 11.622, 10485.875, 479.796, 52842.992 25/06/18,06:48:18,11,07,1, 12.0,1,1, 11.622, 10485.849, 479.782, 52842.971 25/06/18,06:48:18,12,07,1, 12.0,1,1, 11.622, 10485.851, 479.818, 52842.930 25/06/18,06:48:18,13,07,1, 12.0,1,1, 11.622, 10485.858, 479.808, 52842.930 25/06/18,06:48:18,14,07,1, 12.0,1,1, 11.622, 10485.878, 479.805, 52842.910 25/06/18,06:48:18,15,07,1, 12.0,1,1, 11.622, 10485.869, 479.815, 52842.783 25/06/18,06:48:18,16,07,1, 12.0,1,1, 11.622, 10485.850, 479.816, 52843.018 25/06/18,06:48:18,17,07,1, 12.0,1,1, 11.622, 10485.833, 479.833, 52842.971 25/06/18,06:48:18,18,07,1, 12.0,1,1, 11.622, 10485.888, 479.832, 52842.953 25/06/18,06:48:18,19,07,1, 12.0,1,1, 11.622, 10485.831, 479.845, 52843.012 25/06/18,06:48:19,00,07,1, 11.9,1,1, 11.618, 10485.829, 479.845, 52843.012 25/06/18,06:48:19,01,07,1, 11.9,1,1, 11.618, 10485.840, 479.861, 52843.012 25/06/18,06:48:19,02,07,1, 11.9,1,1, 11.618, 10485.854, 479.843, 52843.013 25/06/18,06:48:19,03,07,1, 11.9,1,1, 11.618, 10485.840, 479.860, 52843.035 25/06/18,06:48:19,04,07,1, 11.9,1,1, 11.618, 10485.848, 479.879, 52843.008 25/06/18,06:48:19,05,07,1, 11.9,1,1, 11.618, 10485.836, 479.863, 52842.941 25/06/18,06:48:19,06,07,1, 11.9,1,1, 11.618, 10485.854, 479.878, 52842.900 25/06/18,06:48:19,07,07,1, 11.9,1,1, 11.618, 10485.833, 479.891, 52842.983 25/06/18,06:48:19,08,07,1, 11.9,1,1, 11.618, 10485.852, 479.873, 52842.974 25/06/18,06:48:19,09,07,1, 11.9,1,1, 11.618, 10485.856, 479.892, 52842.987 25/06/18,06:48:19,10,07,1, 11.9,1,1, 11.618, 10485.862, 479.901, 52842.993 25/06/18,06:48:19,11,07,1, 11.9,1,1, 11.618, 10485.833, 479.899, 52842.950 25/06/18,06:48:19,12,07,1, 11.9,1,1, 11.618, 10485.865, 479.903, 52842.925 25/06/18,06:48:19,13,07,1, 11.9,1,1, 11.618, 10485.835, 479.896, 52842.957 25/06/18,06:48:19,14,07,1, 11.9,1,1, 11.618, 10485.850, 479.942, 52842.949 25/06/18,06:48:19,15,07,1, 11.9,1,1, 11.618, 10485.855, 479.928, 52842.944 25/06/18,06:48:19,16,07,1, 11.9,1,1, 11.618, 10485.870, 479.929, 52842.933 25/06/18,06:48:19,17,07,1, 11.9,1,1, 11.618, 10485.876, 479.959, 52842.960 25/06/18,06:48:19,18,07,1, 11.9,1,1, 11.618, 10485.891, 479.955, 52843.010 25/06/18,06:48:19,19,07,1, 11.9,1,1, 11.618, 10485.887, 479.954, 52842.980 25/06/18,06:48:20,00,08,1, 11.9,1,1, 11.618, 10485.879, 479.954, 52842.980 25/06/18,06:48:20,01,08,1, 11.9,1,1, 11.618, 10485.869, 479.970, 52842.952 25/06/18,06:48:20,02,08,1, 11.9,1,1, 11.618, 10485.883, 479.945, 52842.972 25/06/18,06:48:20,03,08,1, 11.9,1,1, 11.618, 10485.896, 479.973, 52842.978 25/06/18,06:48:20,04,08,1, 11.9,1,1, 11.618, 10485.867, 479.963, 52842.943 25/06/18,06:48:20,05,08,1, 11.9,1,1, 11.618, 10485.901, 479.977, 52843.002 25/06/18,06:48:20,06,08,1, 11.9,1,1, 11.618, 10485.900, 479.969, 52842.982 25/06/18,06:48:20,07,08,1, 11.9,1,1, 11.618, 10485.902, 479.980, 52842.999 25/06/18,06:48:20,08,08,1, 11.9,1,1, 11.618, 10485.888, 480.015, 52843.008 25/06/18,06:48:20,09,08,1, 11.9,1,1, 11.618, 10485.904, 480.002, 52842.987 25/06/18,06:48:20,10,08,1, 11.9,1,1, 11.618, 10485.914, 480.005, 52842.962 25/06/18,06:48:20,11,08,1, 11.9,1,1, 11.618, 10485.905, 480.036, 52842.982 25/06/18,06:48:20,12,08,1, 11.9,1,1, 11.618, 10485.916, 480.014, 52842.995 25/06/18,06:48:20,13,08,1, 11.9,1,1, 11.618, 10485.949, 480.015, 52842.978 25/06/18,06:48:20,14,08,1, 11.9,1,1, 11.618, 10485.925, 480.026, 52843.035 25/06/18,06:48:20,15,08,1, 11.9,1,1, 11.618, 10485.934, 480.029, 52842.989 25/06/18,06:48:20,16,08,1, 11.9,1,1, 11.618, 10485.951, 480.031, 52842.958 25/06/18,06:48:20,17,08,1, 11.9,1,1, 11.618, 10485.947, 480.041, 52842.992 25/06/18,06:48:20,18,08,1, 11.9,1,1, 11.618, 10485.951, 480.035, 52842.961 25/06/18,06:48:20,19,08,1, 11.9,1,1, 11.618, 10485.964, 480.048, 52843.026 25/06/18,06:48:21,00,08,1, 11.9,1,1, 11.616, 10485.963, 480.048, 52843.026 25/06/18,06:48:21,01,08,1, 11.9,1,1, 11.616, 10485.947, 480.064, 52843.010 25/06/18,06:48:21,02,08,1, 11.9,1,1, 11.616, 10485.943, 480.083, 52843.057 25/06/18,06:48:21,03,08,1, 11.9,1,1, 11.616, 10485.954, 480.071, 52843.054 25/06/18,06:48:21,04,08,1, 11.9,1,1, 11.616, 10485.974, 480.063, 52843.059 25/06/18,06:48:21,05,08,1, 11.9,1,1, 11.616, 10485.968, 480.080, 52842.963 25/06/18,06:48:21,06,08,1, 11.9,1,1, 11.616, 10485.965, 480.091, 52842.991 25/06/18,06:48:21,07,08,1, 11.9,1,1, 11.616, 10485.995, 480.088, 52842.968 25/06/18,06:48:21,08,08,1, 11.9,1,1, 11.616, 10485.968, 480.072, 52842.998 25/06/18,06:48:21,09,08,1, 11.9,1,1, 11.616, 10485.990, 480.068, 52842.988 25/06/18,06:48:21,10,08,1, 11.9,1,1, 11.616, 10485.964, 480.085, 52843.027 25/06/18,06:48:21,11,08,1, 11.9,1,1, 11.616, 10485.986, 480.078, 52843.002 25/06/18,06:48:21,12,08,1, 11.9,1,1, 11.616, 10486.013, 480.089, 52843.047 25/06/18,06:48:21,13,08,1, 11.9,1,1, 11.616, 10486.002, 480.073, 52842.944 25/06/18,06:48:21,14,08,1, 11.9,1,1, 11.616, 10485.998, 480.079, 52842.961 25/06/18,06:48:21,15,08,1, 11.9,1,1, 11.616, 10486.021, 480.094, 52842.966 25/06/18,06:48:21,16,08,1, 11.9,1,1, 11.616, 10486.031, 480.096, 52842.920 25/06/18,06:48:21,17,08,1, 11.9,1,1, 11.616, 10486.038, 480.127, 52843.025 25/06/18,06:48:21,18,08,1, 11.9,1,1, 11.616, 10486.023, 480.113, 52843.030 25/06/18,06:48:21,19,08,1, 11.9,1,1, 11.616, 10486.035, 480.110, 52842.935 25/06/18,06:48:22,00,08,1, 11.9,1,1, 11.618, 10486.029, 480.110, 52842.935 25/06/18,06:48:22,01,08,1, 11.9,1,1, 11.618, 10486.067, 480.134, 52842.985 25/06/18,06:48:22,02,08,1, 11.9,1,1, 11.618, 10486.071, 480.118, 52842.991 25/06/18,06:48:22,03,08,1, 11.9,1,1, 11.618, 10486.064, 480.142, 52842.986 25/06/18,06:48:22,04,08,1, 11.9,1,1, 11.618, 10486.068, 480.155, 52842.925 25/06/18,06:48:22,05,08,1, 11.9,1,1, 11.618, 10486.093, 480.142, 52842.954 25/06/18,06:48:22,06,08,1, 11.9,1,1, 11.618, 10486.082, 480.141, 52842.979 25/06/18,06:48:22,07,08,1, 11.9,1,1, 11.618, 10486.102, 480.121, 52842.953 25/06/18,06:48:22,08,08,1, 11.9,1,1, 11.618, 10486.100, 480.157, 52842.966 25/06/18,06:48:22,09,08,1, 11.9,1,1, 11.618, 10486.119, 480.120, 52842.976 25/06/18,06:48:22,10,08,1, 11.9,1,1, 11.618, 10486.121, 480.126, 52842.934 25/06/18,06:48:22,11,08,1, 11.9,1,1, 11.618, 10486.130, 480.148, 52842.935 25/06/18,06:48:22,12,08,1, 11.9,1,1, 11.618, 10486.161, 480.140, 52842.947 25/06/18,06:48:22,13,08,1, 11.9,1,1, 11.618, 10486.145, 480.163, 52842.948 25/06/18,06:48:22,14,08,1, 11.9,1,1, 11.618, 10486.162, 480.156, 52842.971 25/06/18,06:48:22,15,08,1, 11.9,1,1, 11.618, 10486.164, 480.143, 52842.963 25/06/18,06:48:22,16,08,1, 11.9,1,1, 11.618, 10486.188, 480.148, 52842.921 25/06/18,06:48:22,17,08,1, 11.9,1,1, 11.618, 10486.163, 480.157, 52842.956 25/06/18,06:48:22,18,08,1, 11.9,1,1, 11.618, 10486.194, 480.159, 52842.941 25/06/18,06:48:22,19,08,1, 11.9,1,1, 11.618, 10486.221, 480.154, 52842.935 25/06/18,06:48:23,00,08,1, 12.0,1,1, 11.622, 10486.213, 480.154, 52842.935 25/06/18,06:48:23,01,08,1, 12.0,1,1, 11.622, 10486.237, 480.155, 52842.942 25/06/18,06:48:23,02,08,1, 12.0,1,1, 11.622, 10486.235, 480.159, 52842.950 25/06/18,06:48:23,03,08,1, 12.0,1,1, 11.622, 10486.237, 480.170, 52842.950 25/06/18,06:48:23,04,08,1, 12.0,1,1, 11.622, 10486.238, 480.142, 52842.937 25/06/18,06:48:23,05,08,1, 12.0,1,1, 11.622, 10486.262, 480.169, 52842.957 25/06/18,06:48:23,06,08,1, 12.0,1,1, 11.622, 10486.264, 480.171, 52842.977 25/06/18,06:48:23,07,08,1, 12.0,1,1, 11.622, 10486.266, 480.128, 52842.965 25/06/18,06:48:23,08,08,1, 12.0,1,1, 11.622, 10486.311, 480.159, 52842.969 25/06/18,06:48:23,09,08,1, 12.0,1,1, 11.622, 10486.286, 480.150, 52842.937 25/06/18,06:48:23,10,08,1, 12.0,1,1, 11.622, 10486.304, 480.153, 52842.857 25/06/18,06:48:23,11,08,1, 12.0,1,1, 11.622, 10486.328, 480.140, 52842.953 25/06/18,06:48:23,12,08,1, 12.0,1,1, 11.622, 10486.343, 480.167, 52842.933 25/06/18,06:48:23,13,08,1, 12.0,1,1, 11.622, 10486.360, 480.146, 52842.885 25/06/18,06:48:23,14,08,1, 12.0,1,1, 11.622, 10486.321, 480.166, 52842.887 25/06/18,06:48:23,15,08,1, 12.0,1,1, 11.622, 10486.351, 480.151, 52842.951 25/06/18,06:48:23,16,08,1, 12.0,1,1, 11.622, 10486.354, 480.147, 52842.919 25/06/18,06:48:23,17,08,1, 12.0,1,1, 11.622, 10486.377, 480.161, 52842.944 25/06/18,06:48:23,18,08,1, 12.0,1,1, 11.622, 10486.393, 480.143, 52842.930 25/06/18,06:48:23,19,08,1, 12.0,1,1, 11.622, 10486.399, 480.165, 52842.885 25/06/18,06:48:24,00,08,1, 11.9,1,1, 11.619, 10486.397, 480.165, 52842.885 25/06/18,06:48:24,01,08,1, 11.9,1,1, 11.619, 10486.426, 480.180, 52842.959 25/06/18,06:48:24,02,08,1, 11.9,1,1, 11.619, 10486.441, 480.148, 52842.947 25/06/18,06:48:24,03,08,1, 11.9,1,1, 11.619, 10486.416, 480.142, 52842.979 25/06/18,06:48:24,04,08,1, 11.9,1,1, 11.619, 10486.447, 480.135, 52842.848 25/06/18,06:48:24,05,08,1, 11.9,1,1, 11.619, 10486.464, 480.145, 52842.905 25/06/18,06:48:24,06,08,1, 11.9,1,1, 11.619, 10486.468, 480.123, 52842.893 25/06/18,06:48:24,07,08,1, 11.9,1,1, 11.619, 10486.477, 480.144, 52842.900 25/06/18,06:48:24,08,08,1, 11.9,1,1, 11.619, 10486.486, 480.149, 52842.879 25/06/18,06:48:24,09,08,1, 11.9,1,1, 11.619, 10486.474, 480.142, 52842.923 25/06/18,06:48:24,10,08,1, 11.9,1,1, 11.619, 10486.533, 480.123, 52842.896 25/06/18,06:48:24,11,08,1, 11.9,1,1, 11.619, 10486.505, 480.132, 52842.936 25/06/18,06:48:24,12,08,1, 11.9,1,1, 11.619, 10486.517, 480.136, 52842.928 25/06/18,06:48:24,13,08,1, 11.9,1,1, 11.619, 10486.528, 480.141, 52842.893 25/06/18,06:48:24,14,08,1, 11.9,1,1, 11.619, 10486.550, 480.141, 52842.899 25/06/18,06:48:24,15,08,1, 11.9,1,1, 11.619, 10486.537, 480.131, 52842.948 25/06/18,06:48:24,16,08,1, 11.9,1,1, 11.619, 10486.565, 480.115, 52842.858 25/06/18,06:48:24,17,08,1, 11.9,1,1, 11.619, 10486.555, 480.115, 52842.934 25/06/18,06:48:24,18,08,1, 11.9,1,1, 11.619, 10486.550, 480.120, 52842.907 25/06/18,06:48:24,19,08,1, 11.9,1,1, 11.619, 10486.570, 480.131, 52842.889 25/06/18,06:48:25,00,08,1, 12.0,1,1, 11.619, 10486.563, 480.131, 52842.889 25/06/18,06:48:25,01,08,1, 12.0,1,1, 11.619, 10486.608, 480.114, 52842.943 25/06/18,06:48:25,02,08,1, 12.0,1,1, 11.619, 10486.595, 480.122, 52842.837 25/06/18,06:48:25,03,08,1, 12.0,1,1, 11.619, 10486.629, 480.108, 52842.791 25/06/18,06:48:25,04,08,1, 12.0,1,1, 11.619, 10486.602, 480.088, 52842.820 25/06/18,06:48:25,05,08,1, 12.0,1,1, 11.619, 10486.629, 480.127, 52842.866 25/06/18,06:48:25,06,08,1, 12.0,1,1, 11.619, 10486.639, 480.115, 52842.791 25/06/18,06:48:25,07,08,1, 12.0,1,1, 11.619, 10486.655, 480.101, 52842.788 25/06/18,06:48:25,08,08,1, 12.0,1,1, 11.619, 10486.655, 480.095, 52842.889 25/06/18,06:48:25,09,08,1, 12.0,1,1, 11.619, 10486.676, 480.126, 52842.891 25/06/18,06:48:25,10,08,1, 12.0,1,1, 11.619, 10486.681, 480.086, 52842.881 25/06/18,06:48:25,11,08,1, 12.0,1,1, 11.619, 10486.688, 480.095, 52842.782 25/06/18,06:48:25,12,08,1, 12.0,1,1, 11.619, 10486.702, 480.093, 52842.844 25/06/18,06:48:25,13,08,1, 12.0,1,1, 11.619, 10486.725, 480.091, 52842.866 25/06/18,06:48:25,14,08,1, 12.0,1,1, 11.619, 10486.725, 480.098, 52842.891 25/06/18,06:48:25,15,08,1, 12.0,1,1, 11.619, 10486.713, 480.071, 52842.842 25/06/18,06:48:25,16,08,1, 12.0,1,1, 11.619, 10486.728, 480.070, 52842.806 25/06/18,06:48:25,17,08,1, 12.0,1,1, 11.619, 10486.777, 480.079, 52842.905 25/06/18,06:48:25,18,08,1, 12.0,1,1, 11.619, 10486.762, 480.069, 52842.920 25/06/18,06:48:25,19,08,1, 12.0,1,1, 11.619, 10486.777, 480.051, 52842.757 25/06/18,06:48:26,00,08,1, 11.8,1,1, 11.619, 10486.772, 480.051, 52842.757 25/06/18,06:48:26,01,08,1, 11.8,1,1, 11.619, 10486.791, 480.059, 52842.849 25/06/18,06:48:26,02,08,1, 11.8,1,1, 11.619, 10486.794, 480.055, 52842.805 25/06/18,06:48:26,03,08,1, 11.8,1,1, 11.619, 10486.805, 480.062, 52842.889 25/06/18,06:48:26,04,08,1, 11.8,1,1, 11.619, 10486.833, 480.063, 52842.800 25/06/18,06:48:26,05,08,1, 11.8,1,1, 11.619, 10486.832, 480.062, 52842.875 25/06/18,06:48:26,06,08,1, 11.8,1,1, 11.619, 10486.839, 480.050, 52842.807 25/06/18,06:48:26,07,08,1, 11.8,1,1, 11.619, 10486.844, 480.066, 52842.873 25/06/18,06:48:26,08,08,1, 11.8,1,1, 11.619, 10486.842, 480.056, 52842.908 25/06/18,06:48:26,09,08,1, 11.8,1,1, 11.619, 10486.852, 480.022, 52842.806 25/06/18,06:48:26,10,08,1, 11.8,1,1, 11.619, 10486.876, 480.044, 52842.833 25/06/18,06:48:26,11,08,1, 11.8,1,1, 11.619, 10486.861, 480.051, 52842.862 25/06/18,06:48:26,12,08,1, 11.8,1,1, 11.619, 10486.891, 480.029, 52842.818 25/06/18,06:48:26,13,08,1, 11.8,1,1, 11.619, 10486.872, 480.040, 52842.883 25/06/18,06:48:26,14,08,1, 11.8,1,1, 11.619, 10486.902, 480.062, 52842.870 25/06/18,06:48:26,15,08,1, 11.8,1,1, 11.619, 10486.900, 480.014, 52842.895 25/06/18,06:48:26,16,08,1, 11.8,1,1, 11.619, 10486.908, 480.044, 52842.846 25/06/18,06:48:26,17,08,1, 11.8,1,1, 11.619, 10486.920, 480.035, 52842.824 25/06/18,06:48:26,18,08,1, 11.8,1,1, 11.619, 10486.918, 480.036, 52842.911 25/06/18,06:48:26,19,08,1, 11.8,1,1, 11.619, 10486.959, 480.036, 52842.806 25/06/18,06:48:27,00,08,1, 11.9,1,1, 11.618, 10486.956, 480.036, 52842.806 25/06/18,06:48:27,01,08,1, 11.9,1,1, 11.618, 10486.971, 480.030, 52842.825 25/06/18,06:48:27,02,08,1, 11.9,1,1, 11.618, 10486.982, 480.017, 52842.838 25/06/18,06:48:27,03,08,1, 11.9,1,1, 11.618, 10486.978, 480.033, 52842.860 25/06/18,06:48:27,04,08,1, 11.9,1,1, 11.618, 10486.989, 480.035, 52842.858 25/06/18,06:48:27,05,08,1, 11.9,1,1, 11.618, 10487.007, 480.038, 52842.854 25/06/18,06:48:27,06,08,1, 11.9,1,1, 11.618, 10487.013, 480.031, 52842.839 25/06/18,06:48:27,07,08,1, 11.9,1,1, 11.618, 10487.027, 480.027, 52842.847 25/06/18,06:48:27,08,08,1, 11.9,1,1, 11.618, 10487.040, 480.050, 52842.875 25/06/18,06:48:27,09,08,1, 11.9,1,1, 11.618, 10487.024, 480.048, 52842.882 25/06/18,06:48:27,10,08,1, 11.9,1,1, 11.618, 10487.034, 480.013, 52842.847 25/06/18,06:48:27,11,08,1, 11.9,1,1, 11.618, 10487.037, 480.031, 52842.842 25/06/18,06:48:27,12,08,1, 11.9,1,1, 11.618, 10487.037, 480.014, 52842.821 25/06/18,06:48:27,13,08,1, 11.9,1,1, 11.618, 10487.062, 480.011, 52842.860 25/06/18,06:48:27,14,08,1, 11.9,1,1, 11.618, 10487.065, 480.012, 52842.828 25/06/18,06:48:27,15,08,1, 11.9,1,1, 11.618, 10487.078, 480.021, 52842.831 25/06/18,06:48:27,16,08,1, 11.9,1,1, 11.618, 10487.075, 480.012, 52842.870 25/06/18,06:48:27,17,08,1, 11.9,1,1, 11.618, 10487.087, 480.033, 52842.810 25/06/18,06:48:27,18,08,1, 11.9,1,1, 11.618, 10487.083, 480.016, 52842.816 25/06/18,06:48:27,19,08,1, 11.9,1,1, 11.618, 10487.108, 480.028, 52842.817 25/06/18,06:48:28,00,08,1, 11.9,1,1, 11.619, 10487.106, 480.028, 52842.817 25/06/18,06:48:28,01,08,1, 11.9,1,1, 11.619, 10487.125, 479.995, 52842.835 25/06/18,06:48:28,02,08,1, 11.9,1,1, 11.619, 10487.135, 479.993, 52842.841 25/06/18,06:48:28,03,08,1, 11.9,1,1, 11.619, 10487.136, 480.007, 52842.831 25/06/18,06:48:28,04,08,1, 11.9,1,1, 11.619, 10487.163, 479.998, 52842.845 25/06/18,06:48:28,05,08,1, 11.9,1,1, 11.619, 10487.157, 479.973, 52842.802 25/06/18,06:48:28,06,08,1, 11.9,1,1, 11.619, 10487.142, 479.990, 52842.801 25/06/18,06:48:28,07,08,1, 11.9,1,1, 11.619, 10487.140, 479.995, 52842.890 25/06/18,06:48:28,08,08,1, 11.9,1,1, 11.619, 10487.167, 479.969, 52842.800 25/06/18,06:48:28,09,08,1, 11.9,1,1, 11.619, 10487.152, 479.976, 52842.868 25/06/18,06:48:28,10,08,1, 11.9,1,1, 11.619, 10487.188, 479.976, 52842.883 25/06/18,06:48:28,11,08,1, 11.9,1,1, 11.619, 10487.177, 479.970, 52842.839 25/06/18,06:48:28,12,08,1, 11.9,1,1, 11.619, 10487.183, 479.953, 52842.840 25/06/18,06:48:28,13,08,1, 11.9,1,1, 11.619, 10487.186, 479.968, 52842.846 25/06/18,06:48:28,14,08,1, 11.9,1,1, 11.619, 10487.205, 479.957, 52842.837 25/06/18,06:48:28,15,08,1, 11.9,1,1, 11.619, 10487.224, 479.975, 52842.872 25/06/18,06:48:28,16,08,1, 11.9,1,1, 11.619, 10487.199, 479.949, 52842.853 25/06/18,06:48:28,17,08,1, 11.9,1,1, 11.619, 10487.248, 479.954, 52842.874 25/06/18,06:48:28,18,08,1, 11.9,1,1, 11.619, 10487.221, 479.936, 52842.818 25/06/18,06:48:28,19,08,1, 11.9,1,1, 11.619, 10487.253, 479.954, 52842.846 25/06/18,06:48:29,00,08,1, 11.9,1,1, 11.620, 10487.248, 479.954, 52842.846 25/06/18,06:48:29,01,08,1, 11.9,1,1, 11.620, 10487.245, 479.960, 52842.870 25/06/18,06:48:29,02,08,1, 11.9,1,1, 11.620, 10487.245, 479.966, 52842.822 25/06/18,06:48:29,03,08,1, 11.9,1,1, 11.620, 10487.261, 479.943, 52842.847 25/06/18,06:48:29,04,08,1, 11.9,1,1, 11.620, 10487.255, 479.955, 52842.872 25/06/18,06:48:29,05,08,1, 11.9,1,1, 11.620, 10487.256, 479.942, 52842.842 25/06/18,06:48:29,06,08,1, 11.9,1,1, 11.620, 10487.272, 479.937, 52842.868 25/06/18,06:48:29,07,08,1, 11.9,1,1, 11.620, 10487.284, 479.940, 52842.848 25/06/18,06:48:29,08,08,1, 11.9,1,1, 11.620, 10487.294, 479.931, 52842.865 25/06/18,06:48:29,09,08,1, 11.9,1,1, 11.620, 10487.279, 479.924, 52842.843 25/06/18,06:48:29,10,08,1, 11.9,1,1, 11.620, 10487.289, 479.929, 52842.857 25/06/18,06:48:29,11,08,1, 11.9,1,1, 11.620, 10487.309, 479.929, 52842.833 25/06/18,06:48:29,12,08,1, 11.9,1,1, 11.620, 10487.313, 479.908, 52842.871 25/06/18,06:48:29,13,08,1, 11.9,1,1, 11.620, 10487.313, 479.934, 52842.861 25/06/18,06:48:29,14,08,1, 11.9,1,1, 11.620, 10487.316, 479.926, 52842.879 25/06/18,06:48:29,15,08,1, 11.9,1,1, 11.620, 10487.331, 479.926, 52842.839 25/06/18,06:48:29,16,08,1, 11.9,1,1, 11.620, 10487.316, 479.912, 52842.741 25/06/18,06:48:29,17,08,1, 11.9,1,1, 11.620, 10487.342, 479.926, 52842.818 25/06/18,06:48:29,18,08,1, 11.9,1,1, 11.620, 10487.328, 479.910, 52842.871 25/06/18,06:48:29,19,08,1, 11.9,1,1, 11.620, 10487.350, 479.923, 52842.842 25/06/18,06:48:30,00,08,1, 11.9,1,1, 11.621, 10487.348, 479.923, 52842.842 25/06/18,06:48:30,01,08,1, 11.9,1,1, 11.621, 10487.350, 479.949, 52842.859 25/06/18,06:48:30,02,08,1, 11.9,1,1, 11.621, 10487.338, 479.924, 52842.882 25/06/18,06:48:30,03,08,1, 11.9,1,1, 11.621, 10487.345, 479.927, 52842.850 25/06/18,06:48:30,04,08,1, 11.9,1,1, 11.621, 10487.366, 479.925, 52842.863 25/06/18,06:48:30,05,08,1, 11.9,1,1, 11.621, 10487.357, 479.926, 52842.857 25/06/18,06:48:30,06,08,1, 11.9,1,1, 11.621, 10487.360, 479.902, 52842.873 25/06/18,06:48:30,07,08,1, 11.9,1,1, 11.621, 10487.378, 479.926, 52842.878 25/06/18,06:48:30,08,08,1, 11.9,1,1, 11.621, 10487.366, 479.918, 52842.862 25/06/18,06:48:30,09,08,1, 11.9,1,1, 11.621, 10487.373, 479.920, 52842.826 25/06/18,06:48:30,10,08,1, 11.9,1,1, 11.621, 10487.383, 479.902, 52842.883 25/06/18,06:48:30,11,08,1, 11.9,1,1, 11.621, 10487.390, 479.910, 52842.906 25/06/18,06:48:30,12,08,1, 11.9,1,1, 11.621, 10487.379, 479.905, 52842.894 25/06/18,06:48:30,13,08,1, 11.9,1,1, 11.621, 10487.425, 479.912, 52842.908 25/06/18,06:48:30,14,08,1, 11.9,1,1, 11.621, 10487.415, 479.908, 52842.904 25/06/18,06:48:30,15,08,1, 11.9,1,1, 11.621, 10487.420, 479.910, 52842.870 25/06/18,06:48:30,16,08,1, 11.9,1,1, 11.621, 10487.425, 479.917, 52842.854 25/06/18,06:48:30,17,08,1, 11.9,1,1, 11.621, 10487.449, 479.907, 52842.902 25/06/18,06:48:30,18,08,1, 11.9,1,1, 11.621, 10487.423, 479.928, 52842.862 25/06/18,06:48:30,19,08,1, 11.9,1,1, 11.621, 10487.410, 479.910, 52842.866 25/06/18,06:48:31,00,08,1, 11.8,1,1, 11.618, 10487.406, 479.910, 52842.866 25/06/18,06:48:31,01,08,1, 11.8,1,1, 11.618, 10487.430, 479.886, 52842.950 25/06/18,06:48:31,02,08,1, 11.8,1,1, 11.618, 10487.451, 479.892, 52842.919 25/06/18,06:48:31,03,08,1, 11.8,1,1, 11.618, 10487.444, 479.890, 52842.905 25/06/18,06:48:31,04,08,1, 11.8,1,1, 11.618, 10487.444, 479.880, 52842.875 25/06/18,06:48:31,05,08,1, 11.8,1,1, 11.618, 10487.436, 479.868, 52842.856 25/06/18,06:48:31,06,08,1, 11.8,1,1, 11.618, 10487.481, 479.888, 52842.899 25/06/18,06:48:31,07,08,1, 11.8,1,1, 11.618, 10487.464, 479.892, 52842.928 25/06/18,06:48:31,08,08,1, 11.8,1,1, 11.618, 10487.449, 479.870, 52842.871 25/06/18,06:48:31,09,08,1, 11.8,1,1, 11.618, 10487.460, 479.892, 52842.857 25/06/18,06:48:31,10,08,1, 11.8,1,1, 11.618, 10487.482, 479.873, 52842.869 25/06/18,06:48:31,11,08,1, 11.8,1,1, 11.618, 10487.478, 479.877, 52842.834 25/06/18,06:48:31,12,08,1, 11.8,1,1, 11.618, 10487.457, 479.880, 52842.876 25/06/18,06:48:31,13,08,1, 11.8,1,1, 11.618, 10487.463, 479.893, 52842.853 25/06/18,06:48:31,14,08,1, 11.8,1,1, 11.618, 10487.485, 479.907, 52842.941 25/06/18,06:48:31,15,08,1, 11.8,1,1, 11.618, 10487.487, 479.886, 52842.904 25/06/18,06:48:31,16,08,1, 11.8,1,1, 11.618, 10487.495, 479.869, 52842.865 25/06/18,06:48:31,17,08,1, 11.8,1,1, 11.618, 10487.501, 479.869, 52842.864 25/06/18,06:48:31,18,08,1, 11.8,1,1, 11.618, 10487.504, 479.868, 52842.894 25/06/18,06:48:31,19,08,1, 11.8,1,1, 11.618, 10487.512, 479.867, 52842.907 25/06/18,06:48:32,00,08,1, 11.9,1,1, 11.624, 10487.506, 479.867, 52842.907 25/06/18,06:48:32,01,08,1, 11.9,1,1, 11.624, 10487.507, 479.847, 52842.957 25/06/18,06:48:32,02,08,1, 11.9,1,1, 11.624, 10487.521, 479.835, 52842.870 25/06/18,06:48:32,03,08,1, 11.9,1,1, 11.624, 10487.507, 479.871, 52842.978 25/06/18,06:48:32,04,08,1, 11.9,1,1, 11.624, 10487.525, 479.879, 52842.943 25/06/18,06:48:32,05,08,1, 11.9,1,1, 11.624, 10487.515, 479.862, 52842.940 25/06/18,06:48:32,06,08,1, 11.9,1,1, 11.624, 10487.514, 479.874, 52842.943 25/06/18,06:48:32,07,08,1, 11.9,1,1, 11.624, 10487.531, 479.889, 52842.992 25/06/18,06:48:32,08,08,1, 11.9,1,1, 11.624, 10487.530, 479.869, 52842.864 25/06/18,06:48:32,09,08,1, 11.9,1,1, 11.624, 10487.526, 479.856, 52842.942 25/06/18,06:48:32,10,08,1, 11.9,1,1, 11.624, 10487.522, 479.866, 52842.931 25/06/18,06:48:32,11,08,1, 11.9,1,1, 11.624, 10487.536, 479.859, 52842.975 25/06/18,06:48:32,12,08,1, 11.9,1,1, 11.624, 10487.534, 479.859, 52842.973 25/06/18,06:48:32,13,08,1, 11.9,1,1, 11.624, 10487.544, 479.861, 52842.980 25/06/18,06:48:32,14,08,1, 11.9,1,1, 11.624, 10487.558, 479.885, 52842.949 25/06/18,06:48:32,15,08,1, 11.9,1,1, 11.624, 10487.502, 479.870, 52842.954 25/06/18,06:48:32,16,08,1, 11.9,1,1, 11.624, 10487.559, 479.859, 52842.895 25/06/18,06:48:32,17,08,1, 11.9,1,1, 11.624, 10487.544, 479.866, 52842.943 25/06/18,06:48:32,18,08,1, 11.9,1,1, 11.624, 10487.539, 479.866, 52842.865 25/06/18,06:48:32,19,08,1, 11.9,1,1, 11.624, 10487.535, 479.871, 52842.987 25/06/18,06:48:33,00,08,1, 11.9,1,1, 11.622, 10487.531, 479.871, 52842.987 25/06/18,06:48:33,01,08,1, 11.9,1,1, 11.622, 10487.577, 479.856, 52842.981 25/06/18,06:48:33,02,08,1, 11.9,1,1, 11.622, 10487.540, 479.865, 52842.986 25/06/18,06:48:33,03,08,1, 11.9,1,1, 11.622, 10487.564, 479.847, 52842.950 25/06/18,06:48:33,04,08,1, 11.9,1,1, 11.622, 10487.561, 479.869, 52842.944 25/06/18,06:48:33,05,08,1, 11.9,1,1, 11.622, 10487.557, 479.863, 52842.938 25/06/18,06:48:33,06,08,1, 11.9,1,1, 11.622, 10487.575, 479.855, 52842.984 25/06/18,06:48:33,07,08,1, 11.9,1,1, 11.622, 10487.547, 479.874, 52842.965 25/06/18,06:48:33,08,08,1, 11.9,1,1, 11.622, 10487.565, 479.862, 52842.964 25/06/18,06:48:33,09,08,1, 11.9,1,1, 11.622, 10487.545, 479.851, 52842.970 25/06/18,06:48:33,10,08,1, 11.9,1,1, 11.622, 10487.538, 479.855, 52842.972 25/06/18,06:48:33,11,08,1, 11.9,1,1, 11.622, 10487.559, 479.868, 52843.024 25/06/18,06:48:33,12,08,1, 11.9,1,1, 11.622, 10487.555, 479.855, 52842.960 25/06/18,06:48:33,13,08,1, 11.9,1,1, 11.622, 10487.532, 479.859, 52843.026 25/06/18,06:48:33,14,08,1, 11.9,1,1, 11.622, 10487.552, 479.879, 52843.037 25/06/18,06:48:33,15,08,1, 11.9,1,1, 11.622, 10487.552, 479.846, 52843.040 25/06/18,06:48:33,16,08,1, 11.9,1,1, 11.622, 10487.562, 479.882, 52842.965 25/06/18,06:48:33,17,08,1, 11.9,1,1, 11.622, 10487.575, 479.863, 52842.965 25/06/18,06:48:33,18,08,1, 11.9,1,1, 11.622, 10487.566, 479.848, 52843.031 25/06/18,06:48:33,19,08,1, 11.9,1,1, 11.622, 10487.574, 479.848, 52843.020 25/06/18,06:48:34,00,08,1, 12.0,1,1, 11.616, 10487.573, 479.848, 52843.020 25/06/18,06:48:34,01,08,1, 12.0,1,1, 11.616, 10487.567, 479.838, 52843.053 25/06/18,06:48:34,02,08,1, 12.0,1,1, 11.616, 10487.560, 479.836, 52842.995 25/06/18,06:48:34,03,08,1, 12.0,1,1, 11.616, 10487.556, 479.868, 52843.070 25/06/18,06:48:34,04,08,1, 12.0,1,1, 11.616, 10487.573, 479.849, 52843.009 25/06/18,06:48:34,05,08,1, 12.0,1,1, 11.616, 10487.583, 479.833, 52843.027 25/06/18,06:48:34,06,08,1, 12.0,1,1, 11.616, 10487.558, 479.859, 52842.994 25/06/18,06:48:34,07,08,1, 12.0,1,1, 11.616, 10487.548, 479.843, 52842.978 25/06/18,06:48:34,08,08,1, 12.0,1,1, 11.616, 10487.563, 479.861, 52843.057 25/06/18,06:48:34,09,08,1, 12.0,1,1, 11.616, 10487.538, 479.853, 52842.995 25/06/18,06:48:34,10,08,1, 12.0,1,1, 11.616, 10487.556, 479.862, 52842.967 25/06/18,06:48:34,11,08,1, 12.0,1,1, 11.616, 10487.530, 479.857, 52843.071 25/06/18,06:48:34,12,08,1, 12.0,1,1, 11.616, 10487.543, 479.865, 52843.028 25/06/18,06:48:34,13,08,1, 12.0,1,1, 11.616, 10487.532, 479.861, 52843.211 25/06/18,06:48:34,14,08,1, 12.0,1,1, 11.616, 10487.498, 479.870, 52843.081 25/06/18,06:48:34,15,08,1, 12.0,1,1, 11.616, 10487.548, 479.860, 52843.035 25/06/18,06:48:34,16,08,1, 12.0,1,1, 11.616, 10487.534, 479.856, 52843.095 25/06/18,06:48:34,17,08,1, 12.0,1,1, 11.616, 10487.544, 479.852, 52842.946 25/06/18,06:48:34,18,08,1, 12.0,1,1, 11.616, 10487.531, 479.855, 52842.966 25/06/18,06:48:34,19,08,1, 12.0,1,1, 11.616, 10487.533, 479.858, 52843.056 25/06/18,06:48:35,00,08,1, 11.9,1,1, 11.622, 10487.531, 479.858, 52843.056 25/06/18,06:48:35,01,08,1, 11.9,1,1, 11.622, 10487.552, 479.881, 52843.111 25/06/18,06:48:35,02,08,1, 11.9,1,1, 11.622, 10487.551, 479.876, 52843.038 25/06/18,06:48:35,03,08,1, 11.9,1,1, 11.622, 10487.527, 479.880, 52843.058 25/06/18,06:48:35,04,08,1, 11.9,1,1, 11.622, 10487.544, 479.887, 52842.964 25/06/18,06:48:35,05,08,1, 11.9,1,1, 11.622, 10487.496, 479.890, 52843.136 25/06/18,06:48:35,06,08,1, 11.9,1,1, 11.622, 10487.544, 479.883, 52843.106 25/06/18,06:48:35,07,08,1, 11.9,1,1, 11.622, 10487.502, 479.860, 52843.033 25/06/18,06:48:35,08,08,1, 11.9,1,1, 11.622, 10487.516, 479.869, 52843.092 25/06/18,06:48:35,09,08,1, 11.9,1,1, 11.622, 10487.525, 479.903, 52843.048 25/06/18,06:48:35,10,08,1, 11.9,1,1, 11.622, 10487.548, 479.881, 52843.021 25/06/18,06:48:35,11,08,1, 11.9,1,1, 11.622, 10487.529, 479.896, 52843.075 25/06/18,06:48:35,12,08,1, 11.9,1,1, 11.622, 10487.508, 479.877, 52843.112 25/06/18,06:48:35,13,08,1, 11.9,1,1, 11.622, 10487.518, 479.882, 52843.038 25/06/18,06:48:35,14,08,1, 11.9,1,1, 11.622, 10487.535, 479.861, 52843.048 25/06/18,06:48:35,15,08,1, 11.9,1,1, 11.622, 10487.519, 479.891, 52843.056 25/06/18,06:48:35,16,08,1, 11.9,1,1, 11.622, 10487.526, 479.888, 52843.085 25/06/18,06:48:35,17,08,1, 11.9,1,1, 11.622, 10487.524, 479.895, 52843.071 25/06/18,06:48:35,18,08,1, 11.9,1,1, 11.622, 10487.517, 479.890, 52843.036 25/06/18,06:48:35,19,08,1, 11.9,1,1, 11.622, 10487.497, 479.869, 52843.172 25/06/18,06:48:36,00,08,1, 11.8,1,1, 11.627, 10487.490, 479.869, 52843.172 25/06/18,06:48:36,01,08,1, 11.8,1,1, 11.627, 10487.529, 479.872, 52843.067 25/06/18,06:48:36,02,08,1, 11.8,1,1, 11.627, 10487.507, 479.871, 52843.059 25/06/18,06:48:36,03,08,1, 11.8,1,1, 11.627, 10487.520, 479.887, 52843.131 25/06/18,06:48:36,04,08,1, 11.8,1,1, 11.627, 10487.494, 479.879, 52843.067 25/06/18,06:48:36,05,08,1, 11.8,1,1, 11.627, 10487.506, 479.849, 52843.156 25/06/18,06:48:36,06,08,1, 11.8,1,1, 11.627, 10487.474, 479.863, 52843.101 25/06/18,06:48:36,07,08,1, 11.8,1,1, 11.627, 10487.503, 479.885, 52843.076 25/06/18,06:48:36,08,08,1, 11.8,1,1, 11.627, 10487.506, 479.902, 52843.172 25/06/18,06:48:36,09,08,1, 11.8,1,1, 11.627, 10487.478, 479.896, 52843.099 25/06/18,06:48:36,10,08,1, 11.8,1,1, 11.627, 10487.501, 479.871, 52843.083 25/06/18,06:48:36,11,08,1, 11.8,1,1, 11.627, 10487.511, 479.879, 52843.160 25/06/18,06:48:36,12,08,1, 11.8,1,1, 11.627, 10487.487, 479.900, 52843.167 25/06/18,06:48:36,13,08,1, 11.8,1,1, 11.627, 10487.484, 479.895, 52843.187 25/06/18,06:48:36,14,08,1, 11.8,1,1, 11.627, 10487.472, 479.879, 52843.127 25/06/18,06:48:36,15,08,1, 11.8,1,1, 11.627, 10487.489, 479.915, 52843.146 25/06/18,06:48:36,16,08,1, 11.8,1,1, 11.627, 10487.473, 479.899, 52843.119 25/06/18,06:48:36,17,08,1, 11.8,1,1, 11.627, 10487.497, 479.888, 52843.129 25/06/18,06:48:36,18,08,1, 11.8,1,1, 11.627, 10487.487, 479.920, 52843.103 25/06/18,06:48:36,19,08,1, 11.8,1,1, 11.627, 10487.460, 479.907, 52843.183 25/06/18,06:48:37,00,08,1, 11.9,1,1, 11.621, 10487.456, 479.907, 52843.183 25/06/18,06:48:37,01,08,1, 11.9,1,1, 11.621, 10487.479, 479.889, 52843.097 25/06/18,06:48:37,02,08,1, 11.9,1,1, 11.621, 10487.482, 479.901, 52843.142 25/06/18,06:48:37,03,08,1, 11.9,1,1, 11.621, 10487.497, 479.890, 52843.148 25/06/18,06:48:37,04,08,1, 11.9,1,1, 11.621, 10487.478, 479.888, 52843.146 25/06/18,06:48:37,05,08,1, 11.9,1,1, 11.621, 10487.475, 479.918, 52843.163 25/06/18,06:48:37,06,08,1, 11.9,1,1, 11.621, 10487.478, 479.879, 52843.148 25/06/18,06:48:37,07,08,1, 11.9,1,1, 11.621, 10487.487, 479.909, 52843.173 25/06/18,06:48:37,08,08,1, 11.9,1,1, 11.621, 10487.475, 479.919, 52843.235 25/06/18,06:48:37,09,08,1, 11.9,1,1, 11.621, 10487.461, 479.889, 52843.153 25/06/18,06:48:37,10,08,1, 11.9,1,1, 11.621, 10487.480, 479.910, 52843.207 25/06/18,06:48:37,11,08,1, 11.9,1,1, 11.621, 10487.455, 479.909, 52843.167 25/06/18,06:48:37,12,08,1, 11.9,1,1, 11.621, 10487.488, 479.903, 52843.212 25/06/18,06:48:37,13,08,1, 11.9,1,1, 11.621, 10487.454, 479.913, 52843.218 25/06/18,06:48:37,14,08,1, 11.9,1,1, 11.621, 10487.467, 479.930, 52843.257 25/06/18,06:48:37,15,08,1, 11.9,1,1, 11.621, 10487.466, 479.929, 52843.160 25/06/18,06:48:37,16,08,1, 11.9,1,1, 11.621, 10487.453, 479.916, 52843.163 25/06/18,06:48:37,17,08,1, 11.9,1,1, 11.621, 10487.463, 479.915, 52843.226 25/06/18,06:48:37,18,08,1, 11.9,1,1, 11.621, 10487.452, 479.901, 52843.170 25/06/18,06:48:37,19,08,1, 11.9,1,1, 11.621, 10487.452, 479.905, 52843.224 25/06/18,06:48:38,00,08,1, 11.9,1,1, 11.620, 10487.448, 479.905, 52843.224 25/06/18,06:48:38,01,08,1, 11.9,1,1, 11.620, 10487.435, 479.918, 52843.217 25/06/18,06:48:38,02,08,1, 11.9,1,1, 11.620, 10487.452, 479.904, 52843.235 25/06/18,06:48:38,03,08,1, 11.9,1,1, 11.620, 10487.451, 479.911, 52843.224 25/06/18,06:48:38,04,08,1, 11.9,1,1, 11.620, 10487.470, 479.928, 52843.297 25/06/18,06:48:38,05,08,1, 11.9,1,1, 11.620, 10487.446, 479.931, 52843.319 25/06/18,06:48:38,06,08,1, 11.9,1,1, 11.620, 10487.454, 479.921, 52843.274 25/06/18,06:48:38,07,08,1, 11.9,1,1, 11.620, 10487.427, 479.914, 52843.249 25/06/18,06:48:38,08,08,1, 11.9,1,1, 11.620, 10487.416, 479.931, 52843.270 25/06/18,06:48:38,09,08,1, 11.9,1,1, 11.620, 10487.437, 479.910, 52843.243 25/06/18,06:48:38,10,08,1, 11.9,1,1, 11.620, 10487.428, 479.954, 52843.229 25/06/18,06:48:38,11,08,1, 11.9,1,1, 11.620, 10487.398, 479.934, 52843.217 25/06/18,06:48:38,12,08,1, 11.9,1,1, 11.620, 10487.433, 479.939, 52843.298 25/06/18,06:48:38,13,08,1, 11.9,1,1, 11.620, 10487.413, 479.938, 52843.238 25/06/18,06:48:38,14,08,1, 11.9,1,1, 11.620, 10487.407, 479.934, 52843.286 25/06/18,06:48:38,15,08,1, 11.9,1,1, 11.620, 10487.418, 479.931, 52843.252 25/06/18,06:48:38,16,08,1, 11.9,1,1, 11.620, 10487.420, 479.964, 52843.273 25/06/18,06:48:38,17,08,1, 11.9,1,1, 11.620, 10487.404, 479.962, 52843.266 25/06/18,06:48:38,18,08,1, 11.9,1,1, 11.620, 10487.404, 479.946, 52843.201 25/06/18,06:48:38,19,08,1, 11.9,1,1, 11.620, 10487.401, 479.938, 52843.303 25/06/18,06:48:39,00,08,1, 12.0,1,1, 11.621, 10487.398, 479.938, 52843.303 25/06/18,06:48:39,01,08,1, 12.0,1,1, 11.621, 10487.408, 479.953, 52843.326 25/06/18,06:48:39,02,08,1, 12.0,1,1, 11.621, 10487.411, 479.953, 52843.358 25/06/18,06:48:39,03,08,1, 12.0,1,1, 11.621, 10487.403, 479.941, 52843.270 25/06/18,06:48:39,04,08,1, 12.0,1,1, 11.621, 10487.407, 479.937, 52843.323 25/06/18,06:48:39,05,08,1, 12.0,1,1, 11.621, 10487.391, 479.945, 52843.328 25/06/18,06:48:39,06,08,1, 12.0,1,1, 11.621, 10487.383, 479.933, 52843.247 25/06/18,06:48:39,07,08,1, 12.0,1,1, 11.621, 10487.365, 479.937, 52843.311 25/06/18,06:48:39,08,08,1, 12.0,1,1, 11.621, 10487.372, 479.958, 52843.308 25/06/18,06:48:39,09,08,1, 12.0,1,1, 11.621, 10487.365, 479.952, 52843.342 25/06/18,06:48:39,10,08,1, 12.0,1,1, 11.621, 10487.366, 479.965, 52843.343 25/06/18,06:48:39,11,08,1, 12.0,1,1, 11.621, 10487.380, 479.945, 52843.303 25/06/18,06:48:39,12,08,1, 12.0,1,1, 11.621, 10487.347, 479.972, 52843.306 25/06/18,06:48:39,13,08,1, 12.0,1,1, 11.621, 10487.346, 479.977, 52843.295 25/06/18,06:48:39,14,08,1, 12.0,1,1, 11.621, 10487.348, 479.969, 52843.317 25/06/18,06:48:39,15,08,1, 12.0,1,1, 11.621, 10487.328, 479.987, 52843.295 25/06/18,06:48:39,16,08,1, 12.0,1,1, 11.621, 10487.335, 479.987, 52843.311 25/06/18,06:48:39,17,08,1, 12.0,1,1, 11.621, 10487.346, 479.981, 52843.296 25/06/18,06:48:39,18,08,1, 12.0,1,1, 11.621, 10487.336, 479.990, 52843.349 25/06/18,06:48:39,19,08,1, 12.0,1,1, 11.621, 10487.334, 479.985, 52843.362 25/06/18,06:48:40,00,08,1, 11.9,1,1, 11.623, 10487.331, 479.985, 52843.362 25/06/18,06:48:40,01,08,1, 11.9,1,1, 11.623, 10487.314, 479.983, 52843.244 25/06/18,06:48:40,02,08,1, 11.9,1,1, 11.623, 10487.311, 480.014, 52843.389 25/06/18,06:48:40,03,08,1, 11.9,1,1, 11.623, 10487.303, 480.025, 52843.324 25/06/18,06:48:40,04,08,1, 11.9,1,1, 11.623, 10487.315, 480.007, 52843.270 25/06/18,06:48:40,05,08,1, 11.9,1,1, 11.623, 10487.294, 479.984, 52843.353 25/06/18,06:48:40,06,08,1, 11.9,1,1, 11.623, 10487.294, 480.001, 52843.337 25/06/18,06:48:40,07,08,1, 11.9,1,1, 11.623, 10487.294, 479.973, 52843.292 25/06/18,06:48:40,08,08,1, 11.9,1,1, 11.623, 10487.287, 480.003, 52843.340 25/06/18,06:48:40,09,08,1, 11.9,1,1, 11.623, 10487.297, 480.025, 52843.327 25/06/18,06:48:40,10,08,1, 11.9,1,1, 11.623, 10487.278, 480.007, 52843.350 25/06/18,06:48:40,11,08,1, 11.9,1,1, 11.623, 10487.290, 480.004, 52843.408 25/06/18,06:48:40,12,08,1, 11.9,1,1, 11.623, 10487.282, 480.013, 52843.354 25/06/18,06:48:40,13,08,1, 11.9,1,1, 11.623, 10487.275, 479.996, 52843.286 25/06/18,06:48:40,14,08,1, 11.9,1,1, 11.623, 10487.265, 479.984, 52843.306 25/06/18,06:48:40,15,08,1, 11.9,1,1, 11.623, 10487.267, 479.994, 52843.306 25/06/18,06:48:40,16,08,1, 11.9,1,1, 11.623, 10487.283, 480.002, 52843.409 25/06/18,06:48:40,17,08,1, 11.9,1,1, 11.623, 10487.253, 480.015, 52843.401 25/06/18,06:48:40,18,08,1, 11.9,1,1, 11.623, 10487.237, 480.006, 52843.410 25/06/18,06:48:40,19,08,1, 11.9,1,1, 11.623, 10487.271, 480.001, 52843.350 25/06/18,06:48:41,00,08,1, 11.9,1,1, 11.623, 10487.264, 480.001, 52843.350 25/06/18,06:48:41,01,08,1, 11.9,1,1, 11.623, 10487.248, 480.010, 52843.356 25/06/18,06:48:41,02,08,1, 11.9,1,1, 11.623, 10487.230, 479.999, 52843.428 25/06/18,06:48:41,03,08,1, 11.9,1,1, 11.623, 10487.227, 479.998, 52843.393 25/06/18,06:48:41,04,08,1, 11.9,1,1, 11.623, 10487.235, 479.996, 52843.331 25/06/18,06:48:41,05,08,1, 11.9,1,1, 11.623, 10487.249, 480.010, 52843.401 25/06/18,06:48:41,06,08,1, 11.9,1,1, 11.623, 10487.232, 480.003, 52843.357 25/06/18,06:48:41,07,08,1, 11.9,1,1, 11.623, 10487.217, 479.995, 52843.374 25/06/18,06:48:41,08,08,1, 11.9,1,1, 11.623, 10487.239, 480.015, 52843.360 25/06/18,06:48:41,09,08,1, 11.9,1,1, 11.623, 10487.207, 480.002, 52843.325 25/06/18,06:48:41,10,08,1, 11.9,1,1, 11.623, 10487.210, 480.020, 52843.330 25/06/18,06:48:41,11,08,1, 11.9,1,1, 11.623, 10487.227, 480.009, 52843.341 25/06/18,06:48:41,12,08,1, 11.9,1,1, 11.623, 10487.208, 480.004, 52843.381 25/06/18,06:48:41,13,08,1, 11.9,1,1, 11.623, 10487.207, 480.006, 52843.371 25/06/18,06:48:41,14,08,1, 11.9,1,1, 11.623, 10487.200, 480.026, 52843.386 25/06/18,06:48:41,15,08,1, 11.9,1,1, 11.623, 10487.191, 479.988, 52843.400 25/06/18,06:48:41,16,08,1, 11.9,1,1, 11.623, 10487.178, 480.032, 52843.390 25/06/18,06:48:41,17,08,1, 11.9,1,1, 11.623, 10487.191, 480.026, 52843.372 25/06/18,06:48:41,18,08,1, 11.9,1,1, 11.623, 10487.207, 480.018, 52843.446 25/06/18,06:48:41,19,08,1, 11.9,1,1, 11.623, 10487.182, 480.021, 52843.338 25/06/18,06:48:42,00,08,1, 11.9,1,1, 11.619, 10487.181, 480.021, 52843.338 25/06/18,06:48:42,01,08,1, 11.9,1,1, 11.619, 10487.192, 479.999, 52843.432 25/06/18,06:48:42,02,08,1, 11.9,1,1, 11.619, 10487.168, 479.984, 52843.400 25/06/18,06:48:42,03,08,1, 11.9,1,1, 11.619, 10487.181, 480.035, 52843.438 25/06/18,06:48:42,04,08,1, 11.9,1,1, 11.619, 10487.157, 480.005, 52843.334 25/06/18,06:48:42,05,08,1, 11.9,1,1, 11.619, 10487.155, 480.008, 52843.394 25/06/18,06:48:42,06,08,1, 11.9,1,1, 11.619, 10487.147, 479.990, 52843.396 25/06/18,06:48:42,07,08,1, 11.9,1,1, 11.619, 10487.170, 479.995, 52843.386 25/06/18,06:48:42,08,08,1, 11.9,1,1, 11.619, 10487.155, 480.002, 52843.353 25/06/18,06:48:42,09,08,1, 11.9,1,1, 11.619, 10487.154, 480.018, 52843.449 25/06/18,06:48:42,10,08,1, 11.9,1,1, 11.619, 10487.180, 479.980, 52843.391 25/06/18,06:48:42,11,08,1, 11.9,1,1, 11.619, 10487.160, 479.987, 52843.347 25/06/18,06:48:42,12,08,1, 11.9,1,1, 11.619, 10487.154, 480.013, 52843.472 25/06/18,06:48:42,13,08,1, 11.9,1,1, 11.619, 10487.138, 480.019, 52843.455 25/06/18,06:48:42,14,08,1, 11.9,1,1, 11.619, 10487.158, 479.985, 52843.380 25/06/18,06:48:42,15,08,1, 11.9,1,1, 11.619, 10487.143, 480.011, 52843.386 25/06/18,06:48:42,16,08,1, 11.9,1,1, 11.619, 10487.167, 480.009, 52843.376 25/06/18,06:48:42,17,08,1, 11.9,1,1, 11.619, 10487.144, 480.015, 52843.402 25/06/18,06:48:42,18,08,1, 11.9,1,1, 11.619, 10487.154, 480.018, 52843.362 25/06/18,06:48:42,19,08,1, 11.9,1,1, 11.619, 10487.177, 480.017, 52843.359 25/06/18,06:48:43,00,08,1, 11.8,1,1, 11.619, 10487.173, 480.017, 52843.359 25/06/18,06:48:43,01,08,1, 11.8,1,1, 11.619, 10487.168, 479.994, 52843.382 25/06/18,06:48:43,02,08,1, 11.8,1,1, 11.619, 10487.161, 480.002, 52843.427 25/06/18,06:48:43,03,08,1, 11.8,1,1, 11.619, 10487.157, 480.006, 52843.489 25/06/18,06:48:43,04,08,1, 11.8,1,1, 11.619, 10487.128, 480.041, 52843.464 25/06/18,06:48:43,05,08,1, 11.8,1,1, 11.619, 10487.112, 480.035, 52843.439 25/06/18,06:48:43,06,08,1, 11.8,1,1, 11.619, 10487.131, 480.040, 52843.399 25/06/18,06:48:43,07,08,1, 11.8,1,1, 11.619, 10487.150, 480.010, 52843.373 25/06/18,06:48:43,08,08,1, 11.8,1,1, 11.619, 10487.131, 480.009, 52843.433 25/06/18,06:48:43,09,08,1, 11.8,1,1, 11.619, 10487.124, 480.018, 52843.392 25/06/18,06:48:43,10,08,1, 11.8,1,1, 11.619, 10487.125, 479.991, 52843.416 25/06/18,06:48:43,11,08,1, 11.8,1,1, 11.619, 10487.131, 479.996, 52843.433 25/06/18,06:48:43,12,08,1, 11.8,1,1, 11.619, 10487.122, 480.002, 52843.418 25/06/18,06:48:43,13,08,1, 11.8,1,1, 11.619, 10487.113, 479.989, 52843.431 25/06/18,06:48:43,14,08,1, 11.8,1,1, 11.619, 10487.130, 480.012, 52843.389 25/06/18,06:48:43,15,08,1, 11.8,1,1, 11.619, 10487.123, 479.990, 52843.488 25/06/18,06:48:43,16,08,1, 11.8,1,1, 11.619, 10487.118, 480.000, 52843.484 25/06/18,06:48:43,17,08,1, 11.8,1,1, 11.619, 10487.131, 479.978, 52843.359 25/06/18,06:48:43,18,08,1, 11.8,1,1, 11.619, 10487.100, 479.986, 52843.417 25/06/18,06:48:43,19,08,1, 11.8,1,1, 11.619, 10487.119, 479.968, 52843.436 25/06/18,06:48:44,00,08,1, 11.9,1,1, 11.617, 10487.114, 479.968, 52843.436 25/06/18,06:48:44,01,08,1, 11.9,1,1, 11.617, 10487.122, 479.986, 52843.520 25/06/18,06:48:44,02,08,1, 11.9,1,1, 11.617, 10487.110, 479.969, 52843.411 25/06/18,06:48:44,03,08,1, 11.9,1,1, 11.617, 10487.128, 479.964, 52843.394 25/06/18,06:48:44,04,08,1, 11.9,1,1, 11.617, 10487.123, 479.984, 52843.420 25/06/18,06:48:44,05,08,1, 11.9,1,1, 11.617, 10487.113, 479.951, 52843.430 25/06/18,06:48:44,06,08,1, 11.9,1,1, 11.617, 10487.137, 479.970, 52843.402 25/06/18,06:48:44,07,08,1, 11.9,1,1, 11.617, 10487.108, 479.965, 52843.432 25/06/18,06:48:44,08,08,1, 11.9,1,1, 11.617, 10487.115, 479.963, 52843.434 25/06/18,06:48:44,09,08,1, 11.9,1,1, 11.617, 10487.133, 479.958, 52843.440 25/06/18,06:48:44,10,08,1, 11.9,1,1, 11.617, 10487.109, 479.951, 52843.389 25/06/18,06:48:44,11,08,1, 11.9,1,1, 11.617, 10487.124, 479.948, 52843.371 25/06/18,06:48:44,12,08,1, 11.9,1,1, 11.617, 10487.151, 479.967, 52843.472 25/06/18,06:48:44,13,08,1, 11.9,1,1, 11.617, 10487.130, 479.964, 52843.458 25/06/18,06:48:44,14,08,1, 11.9,1,1, 11.617, 10487.121, 479.937, 52843.380 25/06/18,06:48:44,15,08,1, 11.9,1,1, 11.617, 10487.136, 479.936, 52843.462 25/06/18,06:48:44,16,08,1, 11.9,1,1, 11.617, 10487.121, 479.940, 52843.472 25/06/18,06:48:44,17,08,1, 11.9,1,1, 11.617, 10487.124, 479.937, 52843.464 25/06/18,06:48:44,18,08,1, 11.9,1,1, 11.617, 10487.115, 479.947, 52843.441 25/06/18,06:48:44,19,08,1, 11.9,1,1, 11.617, 10487.113, 479.920, 52843.359 25/06/18,06:48:45,00,08,1, 11.9,1,1, 11.625, 10487.106, 479.920, 52843.359 25/06/18,06:48:45,01,08,1, 11.9,1,1, 11.625, 10487.127, 479.931, 52843.433 25/06/18,06:48:45,02,08,1, 11.9,1,1, 11.625, 10487.106, 479.930, 52843.354 25/06/18,06:48:45,03,08,1, 11.9,1,1, 11.625, 10487.100, 479.944, 52843.381 25/06/18,06:48:45,04,08,1, 11.9,1,1, 11.625, 10487.108, 479.921, 52843.358 25/06/18,06:48:45,05,08,1, 11.9,1,1, 11.625, 10487.121, 479.942, 52843.426 25/06/18,06:48:45,06,08,1, 11.9,1,1, 11.625, 10487.110, 479.925, 52843.417 25/06/18,06:48:45,07,08,1, 11.9,1,1, 11.625, 10487.115, 479.926, 52843.376 25/06/18,06:48:45,08,08,1, 11.9,1,1, 11.625, 10487.140, 479.907, 52843.420 25/06/18,06:48:45,09,08,1, 11.9,1,1, 11.625, 10487.150, 479.919, 52843.434 25/06/18,06:48:45,10,08,1, 11.9,1,1, 11.625, 10487.099, 479.933, 52843.511 25/06/18,06:48:45,11,08,1, 11.9,1,1, 11.625, 10487.117, 479.931, 52843.482 25/06/18,06:48:45,12,08,1, 11.9,1,1, 11.625, 10487.113, 479.930, 52843.371 25/06/18,06:48:45,13,08,1, 11.9,1,1, 11.625, 10487.105, 479.926, 52843.529 25/06/18,06:48:45,14,08,1, 11.9,1,1, 11.625, 10487.127, 479.913, 52843.409 25/06/18,06:48:45,15,08,1, 11.9,1,1, 11.625, 10487.128, 479.911, 52843.426 25/06/18,06:48:45,16,08,1, 11.9,1,1, 11.625, 10487.114, 479.913, 52843.406 25/06/18,06:48:45,17,08,1, 11.9,1,1, 11.625, 10487.100, 479.892, 52843.390 25/06/18,06:48:45,18,08,1, 11.9,1,1, 11.625, 10487.130, 479.887, 52843.433 25/06/18,06:48:45,19,08,1, 11.9,1,1, 11.625, 10487.096, 479.881, 52843.454 25/06/18,06:48:46,00,08,1, 11.9,1,1, 11.622, 10487.089, 479.881, 52843.454 25/06/18,06:48:46,01,08,1, 11.9,1,1, 11.622, 10487.095, 479.905, 52843.492 25/06/18,06:48:46,02,08,1, 11.9,1,1, 11.622, 10487.084, 479.892, 52843.401 25/06/18,06:48:46,03,08,1, 11.9,1,1, 11.622, 10487.127, 479.883, 52843.483 25/06/18,06:48:46,04,08,1, 11.9,1,1, 11.622, 10487.123, 479.867, 52843.448 25/06/18,06:48:46,05,08,1, 11.9,1,1, 11.622, 10487.110, 479.861, 52843.401 25/06/18,06:48:46,06,08,1, 11.9,1,1, 11.622, 10487.116, 479.872, 52843.403 25/06/18,06:48:46,07,08,1, 11.9,1,1, 11.622, 10487.141, 479.843, 52843.352 25/06/18,06:48:46,08,08,1, 11.9,1,1, 11.622, 10487.124, 479.863, 52843.388 25/06/18,06:48:46,09,08,1, 11.9,1,1, 11.622, 10487.099, 479.834, 52843.382 25/06/18,06:48:46,10,08,1, 11.9,1,1, 11.622, 10487.122, 479.864, 52843.397 25/06/18,06:48:46,11,08,1, 11.9,1,1, 11.622, 10487.103, 479.829, 52843.439 25/06/18,06:48:46,12,08,1, 11.9,1,1, 11.622, 10487.098, 479.848, 52843.469 25/06/18,06:48:46,13,08,1, 11.9,1,1, 11.622, 10487.123, 479.839, 52843.369 25/06/18,06:48:46,14,08,1, 11.9,1,1, 11.622, 10487.110, 479.826, 52843.449 25/06/18,06:48:46,15,08,1, 11.9,1,1, 11.622, 10487.109, 479.819, 52843.417 25/06/18,06:48:46,16,08,1, 11.9,1,1, 11.622, 10487.107, 479.817, 52843.446 25/06/18,06:48:46,17,08,1, 11.9,1,1, 11.622, 10487.133, 479.821, 52843.408 25/06/18,06:48:46,18,08,1, 11.9,1,1, 11.622, 10487.119, 479.825, 52843.397 25/06/18,06:48:46,19,08,1, 11.9,1,1, 11.622, 10487.140, 479.798, 52843.409 25/06/18,06:48:47,00,08,1, 11.9,1,1, 11.622, 10487.139, 479.798, 52843.409 25/06/18,06:48:47,01,08,1, 11.9,1,1, 11.622, 10487.161, 479.795, 52843.331 25/06/18,06:48:47,02,08,1, 11.9,1,1, 11.622, 10487.105, 479.804, 52843.372 25/06/18,06:48:47,03,08,1, 11.9,1,1, 11.622, 10487.113, 479.794, 52843.320 25/06/18,06:48:47,04,08,1, 11.9,1,1, 11.622, 10487.124, 479.783, 52843.360 25/06/18,06:48:47,05,08,1, 11.9,1,1, 11.622, 10487.124, 479.795, 52843.430 25/06/18,06:48:47,06,08,1, 11.9,1,1, 11.622, 10487.143, 479.788, 52843.379 25/06/18,06:48:47,07,08,1, 11.9,1,1, 11.622, 10487.124, 479.771, 52843.425 25/06/18,06:48:47,08,08,1, 11.9,1,1, 11.622, 10487.148, 479.775, 52843.367 25/06/18,06:48:47,09,08,1, 11.9,1,1, 11.622, 10487.147, 479.787, 52843.370 25/06/18,06:48:47,10,08,1, 11.9,1,1, 11.622, 10487.125, 479.771, 52843.401 25/06/18,06:48:47,11,08,1, 11.9,1,1, 11.622, 10487.145, 479.759, 52843.401 25/06/18,06:48:47,12,08,1, 11.9,1,1, 11.622, 10487.155, 479.770, 52843.349 25/06/18,06:48:47,13,08,1, 11.9,1,1, 11.622, 10487.155, 479.791, 52843.546 25/06/18,06:48:47,14,08,1, 11.9,1,1, 11.622, 10487.141, 479.744, 52843.284 25/06/18,06:48:47,15,08,1, 11.9,1,1, 11.622, 10487.138, 479.728, 52843.276 25/06/18,06:48:47,16,08,1, 11.9,1,1, 11.622, 10487.151, 479.758, 52843.323 25/06/18,06:48:47,17,08,1, 11.9,1,1, 11.622, 10487.162, 479.756, 52843.355 25/06/18,06:48:47,18,08,1, 11.9,1,1, 11.622, 10487.133, 479.751, 52843.382 25/06/18,06:48:47,19,08,1, 11.9,1,1, 11.622, 10487.160, 479.734, 52843.412 25/06/18,06:48:48,00,08,1, 11.9,1,1, 11.621, 10487.156, 479.734, 52843.412 25/06/18,06:48:48,01,08,1, 11.9,1,1, 11.621, 10487.151, 479.734, 52843.380 25/06/18,06:48:48,02,08,1, 11.9,1,1, 11.621, 10487.179, 479.733, 52843.338 25/06/18,06:48:48,03,08,1, 11.9,1,1, 11.621, 10487.148, 479.722, 52843.410 25/06/18,06:48:48,04,08,1, 11.9,1,1, 11.621, 10487.173, 479.707, 52843.161 25/06/18,06:48:48,05,08,1, 11.9,1,1, 11.621, 10487.154, 479.717, 52843.282 25/06/18,06:48:48,06,08,1, 11.9,1,1, 11.621, 10487.185, 479.711, 52843.387 25/06/18,06:48:48,07,08,1, 11.9,1,1, 11.621, 10487.149, 479.725, 52843.365 25/06/18,06:48:48,08,08,1, 11.9,1,1, 11.621, 10487.174, 479.680, 52843.336 25/06/18,06:48:48,09,08,1, 11.9,1,1, 11.621, 10487.181, 479.684, 52843.319 25/06/18,06:48:48,10,08,1, 11.9,1,1, 11.621, 10487.165, 479.713, 52843.406 25/06/18,06:48:48,11,08,1, 11.9,1,1, 11.621, 10487.152, 479.683, 52843.366 25/06/18,06:48:48,12,08,1, 11.9,1,1, 11.621, 10487.189, 479.697, 52843.413 25/06/18,06:48:48,13,08,1, 11.9,1,1, 11.621, 10487.164, 479.698, 52843.422 25/06/18,06:48:48,14,08,1, 11.9,1,1, 11.621, 10487.175, 479.675, 52843.385 25/06/18,06:48:48,15,08,1, 11.9,1,1, 11.621, 10487.171, 479.665, 52843.385 25/06/18,06:48:48,16,08,1, 11.9,1,1, 11.621, 10487.168, 479.674, 52843.371 25/06/18,06:48:48,17,08,1, 11.9,1,1, 11.621, 10487.191, 479.666, 52843.390 25/06/18,06:48:48,18,08,1, 11.9,1,1, 11.621, 10487.184, 479.681, 52843.298 25/06/18,06:48:48,19,08,1, 11.9,1,1, 11.621, 10487.172, 479.678, 52843.386 25/06/18,06:48:49,00,08,1, 11.9,1,1, 11.622, 10487.164, 479.678, 52843.386 25/06/18,06:48:49,01,08,1, 11.9,1,1, 11.622, 10487.216, 479.651, 52843.324 25/06/18,06:48:49,02,08,1, 11.9,1,1, 11.622, 10487.203, 479.654, 52843.379 25/06/18,06:48:49,03,08,1, 11.9,1,1, 11.622, 10487.179, 479.648, 52843.356 25/06/18,06:48:49,04,08,1, 11.9,1,1, 11.622, 10487.203, 479.644, 52843.325 25/06/18,06:48:49,05,08,1, 11.9,1,1, 11.622, 10487.195, 479.649, 52843.341 25/06/18,06:48:49,06,08,1, 11.9,1,1, 11.622, 10487.195, 479.633, 52843.380 25/06/18,06:48:49,07,08,1, 11.9,1,1, 11.622, 10487.194, 479.646, 52843.346 25/06/18,06:48:49,08,08,1, 11.9,1,1, 11.622, 10487.227, 479.617, 52843.375 25/06/18,06:48:49,09,08,1, 11.9,1,1, 11.622, 10487.211, 479.612, 52843.274 25/06/18,06:48:49,10,08,1, 11.9,1,1, 11.622, 10487.219, 479.632, 52843.283 25/06/18,06:48:49,11,08,1, 11.9,1,1, 11.622, 10487.245, 479.630, 52843.372 25/06/18,06:48:49,12,08,1, 11.9,1,1, 11.622, 10487.217, 479.606, 52843.280 25/06/18,06:48:49,13,08,1, 11.9,1,1, 11.622, 10487.228, 479.595, 52843.326 25/06/18,06:48:49,14,08,1, 11.9,1,1, 11.622, 10487.256, 479.611, 52843.380 25/06/18,06:48:49,15,08,1, 11.9,1,1, 11.622, 10487.234, 479.599, 52843.379 25/06/18,06:48:49,16,08,1, 11.9,1,1, 11.622, 10487.243, 479.595, 52843.283 25/06/18,06:48:49,17,08,1, 11.9,1,1, 11.622, 10487.238, 479.582, 52843.336 25/06/18,06:48:49,18,08,1, 11.9,1,1, 11.622, 10487.230, 479.576, 52843.336 25/06/18,06:48:49,19,08,1, 11.9,1,1, 11.622, 10487.242, 479.560, 52843.357 25/06/18,06:48:50,00,07,1, 12.0,1,1, 11.623, 10487.239, 479.560, 52843.357 25/06/18,06:48:50,01,07,1, 12.0,1,1, 11.623, 10487.251, 479.585, 52843.375 25/06/18,06:48:50,02,07,1, 12.0,1,1, 11.623, 10487.246, 479.569, 52843.309 25/06/18,06:48:50,03,07,1, 12.0,1,1, 11.623, 10487.270, 479.558, 52843.381 25/06/18,06:48:50,04,07,1, 12.0,1,1, 11.623, 10487.257, 479.547, 52843.360 25/06/18,06:48:50,05,07,1, 12.0,1,1, 11.623, 10487.251, 479.542, 52843.341 25/06/18,06:48:50,06,07,1, 12.0,1,1, 11.623, 10487.293, 479.556, 52843.382 25/06/18,06:48:50,07,07,1, 12.0,1,1, 11.623, 10487.280, 479.550, 52843.256 25/06/18,06:48:50,08,07,1, 12.0,1,1, 11.623, 10487.265, 479.530, 52843.318 25/06/18,06:48:50,09,07,1, 12.0,1,1, 11.623, 10487.297, 479.521, 52843.280 25/06/18,06:48:50,10,07,1, 12.0,1,1, 11.623, 10487.285, 479.514, 52843.325 25/06/18,06:48:50,11,07,1, 12.0,1,1, 11.623, 10487.303, 479.518, 52843.337 25/06/18,06:48:50,12,07,1, 12.0,1,1, 11.623, 10487.317, 479.501, 52843.230 25/06/18,06:48:50,13,07,1, 12.0,1,1, 11.623, 10487.294, 479.525, 52843.336 25/06/18,06:48:50,14,07,1, 12.0,1,1, 11.623, 10487.293, 479.523, 52843.327 25/06/18,06:48:50,15,07,1, 12.0,1,1, 11.623, 10487.302, 479.508, 52843.321 25/06/18,06:48:50,16,07,1, 12.0,1,1, 11.623, 10487.295, 479.499, 52843.308 25/06/18,06:48:50,17,07,1, 12.0,1,1, 11.623, 10487.322, 479.509, 52843.269 25/06/18,06:48:50,18,07,1, 12.0,1,1, 11.623, 10487.346, 479.488, 52843.296 25/06/18,06:48:50,19,07,1, 12.0,1,1, 11.623, 10487.330, 479.497, 52843.332 25/06/18,06:48:51,00,07,1, 11.9,1,1, 11.623, 10487.323, 479.497, 52843.332 25/06/18,06:48:51,01,07,1, 11.9,1,1, 11.623, 10487.352, 479.482, 52843.215 25/06/18,06:48:51,02,07,1, 11.9,1,1, 11.623, 10487.354, 479.486, 52843.299 25/06/18,06:48:51,03,07,1, 11.9,1,1, 11.623, 10487.368, 479.467, 52843.262 25/06/18,06:48:51,04,07,1, 11.9,1,1, 11.623, 10487.378, 479.456, 52843.319 25/06/18,06:48:51,05,07,1, 11.9,1,1, 11.623, 10487.375, 479.460, 52843.303 25/06/18,06:48:51,06,07,1, 11.9,1,1, 11.623, 10487.367, 479.471, 52843.281 25/06/18,06:48:51,07,07,1, 11.9,1,1, 11.623, 10487.343, 479.444, 52843.225 25/06/18,06:48:51,08,07,1, 11.9,1,1, 11.623, 10487.375, 479.457, 52843.304 25/06/18,06:48:51,09,07,1, 11.9,1,1, 11.623, 10487.372, 479.442, 52843.256 25/06/18,06:48:51,10,07,1, 11.9,1,1, 11.623, 10487.393, 479.414, 52843.260 25/06/18,06:48:51,11,07,1, 11.9,1,1, 11.623, 10487.409, 479.422, 52843.291 25/06/18,06:48:51,12,07,1, 11.9,1,1, 11.623, 10487.398, 479.423, 52843.230 25/06/18,06:48:51,13,07,1, 11.9,1,1, 11.623, 10487.390, 479.403, 52843.309 25/06/18,06:48:51,14,07,1, 11.9,1,1, 11.623, 10487.410, 479.363, 52843.250 25/06/18,06:48:51,15,07,1, 11.9,1,1, 11.623, 10487.381, 479.407, 52843.282 25/06/18,06:48:51,16,07,1, 11.9,1,1, 11.623, 10487.399, 479.411, 52843.305 25/06/18,06:48:51,17,07,1, 11.9,1,1, 11.623, 10487.404, 479.384, 52843.237 25/06/18,06:48:51,18,07,1, 11.9,1,1, 11.623, 10487.408, 479.393, 52843.204 25/06/18,06:48:51,19,07,1, 11.9,1,1, 11.623, 10487.431, 479.386, 52843.195 25/06/18,06:48:52,00,08,1, 12.0,1,1, 11.621, 10487.431, 479.386, 52843.195 25/06/18,06:48:52,01,08,1, 12.0,1,1, 11.621, 10487.425, 479.368, 52843.325 25/06/18,06:48:52,02,08,1, 12.0,1,1, 11.621, 10487.446, 479.379, 52843.206 25/06/18,06:48:52,03,08,1, 12.0,1,1, 11.621, 10487.431, 479.378, 52843.208 25/06/18,06:48:52,04,08,1, 12.0,1,1, 11.621, 10487.457, 479.375, 52843.284 25/06/18,06:48:52,05,08,1, 12.0,1,1, 11.621, 10487.451, 479.374, 52843.290 25/06/18,06:48:52,06,08,1, 12.0,1,1, 11.621, 10487.446, 479.364, 52843.228 25/06/18,06:48:52,07,08,1, 12.0,1,1, 11.621, 10487.445, 479.352, 52843.254 25/06/18,06:48:52,08,08,1, 12.0,1,1, 11.621, 10487.475, 479.340, 52843.207 25/06/18,06:48:52,09,08,1, 12.0,1,1, 11.621, 10487.446, 479.343, 52843.297 25/06/18,06:48:52,10,08,1, 12.0,1,1, 11.621, 10487.441, 479.308, 52843.299 25/06/18,06:48:52,11,08,1, 12.0,1,1, 11.621, 10487.481, 479.319, 52843.270 25/06/18,06:48:52,12,08,1, 12.0,1,1, 11.621, 10487.463, 479.336, 52843.267 25/06/18,06:48:52,13,08,1, 12.0,1,1, 11.621, 10487.460, 479.338, 52843.205 25/06/18,06:48:52,14,08,1, 12.0,1,1, 11.621, 10487.490, 479.359, 52843.241 25/06/18,06:48:52,15,08,1, 12.0,1,1, 11.621, 10487.481, 479.324, 52843.234 25/06/18,06:48:52,16,08,1, 12.0,1,1, 11.621, 10487.495, 479.321, 52843.316 25/06/18,06:48:52,17,08,1, 12.0,1,1, 11.621, 10487.473, 479.329, 52843.272 25/06/18,06:48:52,18,08,1, 12.0,1,1, 11.621, 10487.494, 479.312, 52843.277 25/06/18,06:48:52,19,08,1, 12.0,1,1, 11.621, 10487.525, 479.294, 52843.245 25/06/18,06:48:53,00,07,1, 11.9,1,1, 11.624, 10487.523, 479.294, 52843.245 25/06/18,06:48:53,01,07,1, 11.9,1,1, 11.624, 10487.481, 479.301, 52843.242 25/06/18,06:48:53,02,07,1, 11.9,1,1, 11.624, 10487.507, 479.309, 52843.239 25/06/18,06:48:53,03,07,1, 11.9,1,1, 11.624, 10487.502, 479.299, 52843.242 25/06/18,06:48:53,04,07,1, 11.9,1,1, 11.624, 10487.509, 479.302, 52843.294 25/06/18,06:48:53,05,07,1, 11.9,1,1, 11.624, 10487.519, 479.279, 52843.306 25/06/18,06:48:53,06,07,1, 11.9,1,1, 11.624, 10487.516, 479.279, 52843.245 25/06/18,06:48:53,07,07,1, 11.9,1,1, 11.624, 10487.502, 479.309, 52843.259 25/06/18,06:48:53,08,07,1, 11.9,1,1, 11.624, 10487.536, 479.284, 52843.221 25/06/18,06:48:53,09,07,1, 11.9,1,1, 11.624, 10487.515, 479.297, 52843.231 25/06/18,06:48:53,10,07,1, 11.9,1,1, 11.624, 10487.518, 479.307, 52843.258 25/06/18,06:48:53,11,07,1, 11.9,1,1, 11.624, 10487.535, 479.275, 52843.191 25/06/18,06:48:53,12,07,1, 11.9,1,1, 11.624, 10487.538, 479.259, 52843.285 25/06/18,06:48:53,13,07,1, 11.9,1,1, 11.624, 10487.541, 479.258, 52843.224 25/06/18,06:48:53,14,07,1, 11.9,1,1, 11.624, 10487.519, 479.263, 52843.201 25/06/18,06:48:53,15,07,1, 11.9,1,1, 11.624, 10487.537, 479.266, 52843.203 25/06/18,06:48:53,16,07,1, 11.9,1,1, 11.624, 10487.542, 479.248, 52843.231 25/06/18,06:48:53,17,07,1, 11.9,1,1, 11.624, 10487.548, 479.243, 52843.168 25/06/18,06:48:53,18,07,1, 11.9,1,1, 11.624, 10487.540, 479.225, 52843.232 25/06/18,06:48:53,19,07,1, 11.9,1,1, 11.624, 10487.528, 479.240, 52843.176 25/06/18,06:48:54,00,08,1, 11.9,1,1, 11.620, 10487.523, 479.240, 52843.176 25/06/18,06:48:54,01,08,1, 11.9,1,1, 11.620, 10487.574, 479.236, 52843.214 25/06/18,06:48:54,02,08,1, 11.9,1,1, 11.620, 10487.561, 479.213, 52843.197 25/06/18,06:48:54,03,08,1, 11.9,1,1, 11.620, 10487.546, 479.228, 52843.203 25/06/18,06:48:54,04,08,1, 11.9,1,1, 11.620, 10487.559, 479.192, 52843.216 25/06/18,06:48:54,05,08,1, 11.9,1,1, 11.620, 10487.572, 479.181, 52843.246 25/06/18,06:48:54,06,08,1, 11.9,1,1, 11.620, 10487.576, 479.199, 52843.215 25/06/18,06:48:54,07,08,1, 11.9,1,1, 11.620, 10487.561, 479.169, 52843.211 25/06/18,06:48:54,08,08,1, 11.9,1,1, 11.620, 10487.559, 479.188, 52843.186 25/06/18,06:48:54,09,08,1, 11.9,1,1, 11.620, 10487.579, 479.199, 52843.279 25/06/18,06:48:54,10,08,1, 11.9,1,1, 11.620, 10487.586, 479.199, 52843.202 25/06/18,06:48:54,11,08,1, 11.9,1,1, 11.620, 10487.559, 479.193, 52843.243 25/06/18,06:48:54,12,08,1, 11.9,1,1, 11.620, 10487.574, 479.185, 52843.208 25/06/18,06:48:54,13,08,1, 11.9,1,1, 11.620, 10487.585, 479.202, 52843.241 25/06/18,06:48:54,14,08,1, 11.9,1,1, 11.620, 10487.574, 479.173, 52843.228 25/06/18,06:48:54,15,08,1, 11.9,1,1, 11.620, 10487.587, 479.149, 52843.182 25/06/18,06:48:54,16,08,1, 11.9,1,1, 11.620, 10487.608, 479.166, 52843.214 25/06/18,06:48:54,17,08,1, 11.9,1,1, 11.620, 10487.582, 479.156, 52843.231 25/06/18,06:48:54,18,08,1, 11.9,1,1, 11.620, 10487.601, 479.159, 52843.162 25/06/18,06:48:54,19,08,1, 11.9,1,1, 11.620, 10487.605, 479.169, 52843.272 25/06/18,06:48:55,00,07,1, 11.9,1,1, 11.617, 10487.598, 479.169, 52843.272 25/06/18,06:48:55,01,07,1, 11.9,1,1, 11.617, 10487.595, 479.149, 52843.260 25/06/18,06:48:55,02,07,1, 11.9,1,1, 11.617, 10487.573, 479.148, 52843.149 25/06/18,06:48:55,03,07,1, 11.9,1,1, 11.617, 10487.583, 479.118, 52843.235 25/06/18,06:48:55,04,07,1, 11.9,1,1, 11.617, 10487.598, 479.142, 52843.258 25/06/18,06:48:55,05,07,1, 11.9,1,1, 11.617, 10487.573, 479.137, 52843.272 25/06/18,06:48:55,06,07,1, 11.9,1,1, 11.617, 10487.572, 479.133, 52843.285 25/06/18,06:48:55,07,07,1, 11.9,1,1, 11.617, 10487.604, 479.141, 52843.282 25/06/18,06:48:55,08,07,1, 11.9,1,1, 11.617, 10487.580, 479.117, 52843.210 25/06/18,06:48:55,09,07,1, 11.9,1,1, 11.617, 10487.605, 479.128, 52843.212 25/06/18,06:48:55,10,07,1, 11.9,1,1, 11.617, 10487.592, 479.106, 52843.241 25/06/18,06:48:55,11,07,1, 11.9,1,1, 11.617, 10487.605, 479.116, 52843.195 25/06/18,06:48:55,12,07,1, 11.9,1,1, 11.617, 10487.583, 479.085, 52843.234 25/06/18,06:48:55,13,07,1, 11.9,1,1, 11.617, 10487.585, 479.117, 52843.228 25/06/18,06:48:55,14,07,1, 11.9,1,1, 11.617, 10487.618, 479.110, 52843.218 25/06/18,06:48:55,15,07,1, 11.9,1,1, 11.617, 10487.596, 479.078, 52843.171 25/06/18,06:48:55,16,07,1, 11.9,1,1, 11.617, 10487.585, 479.119, 52843.328 25/06/18,06:48:55,17,07,1, 11.9,1,1, 11.617, 10487.612, 479.072, 52843.246 25/06/18,06:48:55,18,07,1, 11.9,1,1, 11.617, 10487.605, 479.082, 52843.293 25/06/18,06:48:55,19,07,1, 11.9,1,1, 11.617, 10487.596, 479.068, 52843.221 25/06/18,06:48:56,00,08,1, 11.9,1,1, 11.619, 10487.590, 479.068, 52843.221 25/06/18,06:48:56,01,08,1, 11.9,1,1, 11.619, 10487.611, 479.092, 52843.242 25/06/18,06:48:56,02,08,1, 11.9,1,1, 11.619, 10487.588, 479.075, 52843.256 25/06/18,06:48:56,03,08,1, 11.9,1,1, 11.619, 10487.596, 479.071, 52843.251 25/06/18,06:48:56,04,08,1, 11.9,1,1, 11.619, 10487.579, 479.049, 52843.272 25/06/18,06:48:56,05,08,1, 11.9,1,1, 11.619, 10487.592, 479.051, 52843.242 25/06/18,06:48:56,06,08,1, 11.9,1,1, 11.619, 10487.622, 479.046, 52843.222 25/06/18,06:48:56,07,08,1, 11.9,1,1, 11.619, 10487.600, 479.090, 52843.215 25/06/18,06:48:56,08,08,1, 11.9,1,1, 11.619, 10487.603, 479.063, 52843.301 25/06/18,06:48:56,09,08,1, 11.9,1,1, 11.619, 10487.618, 479.077, 52843.194 25/06/18,06:48:56,10,08,1, 11.9,1,1, 11.619, 10487.616, 479.050, 52843.210 25/06/18,06:48:56,11,08,1, 11.9,1,1, 11.619, 10487.606, 479.059, 52843.273 25/06/18,06:48:56,12,08,1, 11.9,1,1, 11.619, 10487.583, 479.059, 52843.263 25/06/18,06:48:56,13,08,1, 11.9,1,1, 11.619, 10487.615, 479.075, 52843.157 25/06/18,06:48:56,14,08,1, 11.9,1,1, 11.619, 10487.581, 479.036, 52843.197 25/06/18,06:48:56,15,08,1, 11.9,1,1, 11.619, 10487.584, 479.059, 52843.292 25/06/18,06:48:56,16,08,1, 11.9,1,1, 11.619, 10487.609, 479.042, 52843.221 25/06/18,06:48:56,17,08,1, 11.9,1,1, 11.619, 10487.577, 479.041, 52843.258 25/06/18,06:48:56,18,08,1, 11.9,1,1, 11.619, 10487.609, 479.030, 52843.246 25/06/18,06:48:56,19,08,1, 11.9,1,1, 11.619, 10487.612, 479.016, 52843.244 25/06/18,06:48:57,00,07,1, 12.0,1,1, 11.626, 10487.607, 479.016, 52843.244 25/06/18,06:48:57,01,07,1, 12.0,1,1, 11.626, 10487.635, 479.040, 52843.223 25/06/18,06:48:57,02,07,1, 12.0,1,1, 11.626, 10487.635, 479.151, 52843.913 25/06/18,06:48:57,03,07,1, 12.0,1,1, 11.626, 10487.639, 479.164, 52844.117 25/06/18,06:48:57,04,07,1, 12.0,1,1, 11.626, 10487.661, 479.184, 52844.038 25/06/18,06:48:57,05,07,1, 12.0,1,1, 11.626, 10487.643, 479.175, 52844.054 25/06/18,06:48:57,06,07,1, 12.0,1,1, 11.626, 10487.633, 479.162, 52843.994 25/06/18,06:48:57,07,07,1, 12.0,1,1, 11.626, 10487.636, 479.161, 52844.075 25/06/18,06:48:57,08,07,1, 12.0,1,1, 11.626, 10487.613, 479.154, 52844.006 25/06/18,06:48:57,09,07,1, 12.0,1,1, 11.626, 10487.623, 479.158, 52843.988 25/06/18,06:48:57,10,07,1, 12.0,1,1, 11.626, 10487.630, 479.141, 52844.003 25/06/18,06:48:57,11,07,1, 12.0,1,1, 11.626, 10487.626, 479.166, 52843.941 25/06/18,06:48:57,12,07,1, 12.0,1,1, 11.626, 10487.626, 479.181, 52844.085 25/06/18,06:48:57,13,07,1, 12.0,1,1, 11.626, 10487.626, 479.139, 52844.011 25/06/18,06:48:57,14,07,1, 12.0,1,1, 11.626, 10487.620, 479.129, 52844.109 25/06/18,06:48:57,15,07,1, 12.0,1,1, 11.626, 10487.640, 479.145, 52844.012 25/06/18,06:48:57,16,07,1, 12.0,1,1, 11.626, 10487.615, 479.139, 52844.151 25/06/18,06:48:57,17,07,1, 12.0,1,1, 11.626, 10487.620, 479.138, 52844.121 25/06/18,06:48:57,18,07,1, 12.0,1,1, 11.626, 10487.624, 479.145, 52844.125 25/06/18,06:48:57,19,07,1, 12.0,1,1, 11.626, 10487.619, 479.155, 52844.086 25/06/18,06:48:58,00,08,1, 11.9,1,1, 11.625, 10487.615, 479.155, 52844.086 25/06/18,06:48:58,01,08,1, 11.9,1,1, 11.625, 10487.622, 479.138, 52844.038 25/06/18,06:48:58,02,08,1, 11.9,1,1, 11.625, 10487.619, 479.145, 52844.043 25/06/18,06:48:58,03,08,1, 11.9,1,1, 11.625, 10487.611, 479.149, 52844.060 25/06/18,06:48:58,04,08,1, 11.9,1,1, 11.625, 10487.626, 479.142, 52844.133 25/06/18,06:48:58,05,08,1, 11.9,1,1, 11.625, 10487.620, 479.123, 52844.068 25/06/18,06:48:58,06,08,1, 11.9,1,1, 11.625, 10487.631, 479.150, 52844.098 25/06/18,06:48:58,07,08,1, 11.9,1,1, 11.625, 10487.598, 479.140, 52844.139 25/06/18,06:48:58,08,08,1, 11.9,1,1, 11.625, 10487.609, 479.129, 52844.128 25/06/18,06:48:58,09,08,1, 11.9,1,1, 11.625, 10487.608, 479.142, 52844.061 25/06/18,06:48:58,10,08,1, 11.9,1,1, 11.625, 10487.615, 479.117, 52844.083 25/06/18,06:48:58,11,08,1, 11.9,1,1, 11.625, 10487.594, 479.111, 52844.086 25/06/18,06:48:58,12,08,1, 11.9,1,1, 11.625, 10487.601, 479.109, 52844.087 25/06/18,06:48:58,13,08,1, 11.9,1,1, 11.625, 10487.624, 479.123, 52844.012 25/06/18,06:48:58,14,08,1, 11.9,1,1, 11.625, 10487.599, 479.138, 52844.033 25/06/18,06:48:58,15,08,1, 11.9,1,1, 11.625, 10487.597, 479.098, 52844.031 25/06/18,06:48:58,16,08,1, 11.9,1,1, 11.625, 10487.614, 479.104, 52844.003 25/06/18,06:48:58,17,08,1, 11.9,1,1, 11.625, 10487.572, 479.124, 52844.111 25/06/18,06:48:58,18,08,1, 11.9,1,1, 11.625, 10487.611, 479.118, 52844.064 25/06/18,06:48:58,19,08,1, 11.9,1,1, 11.625, 10487.627, 479.130, 52844.097 25/06/18,06:48:59,00,08,1, 12.0,1,1, 11.623, 10487.623, 479.130, 52844.097 25/06/18,06:48:59,01,08,1, 12.0,1,1, 11.623, 10487.616, 479.138, 52844.011 25/06/18,06:48:59,02,08,1, 12.0,1,1, 11.623, 10487.597, 479.119, 52844.137 25/06/18,06:48:59,03,08,1, 12.0,1,1, 11.623, 10487.618, 479.155, 52844.086 25/06/18,06:48:59,04,08,1, 12.0,1,1, 11.623, 10487.596, 479.138, 52844.099 25/06/18,06:48:59,05,08,1, 12.0,1,1, 11.623, 10487.563, 479.151, 52844.100 25/06/18,06:48:59,06,08,1, 12.0,1,1, 11.623, 10487.571, 479.137, 52844.082 25/06/18,06:48:59,07,08,1, 12.0,1,1, 11.623, 10487.582, 479.147, 52844.095 25/06/18,06:48:59,08,08,1, 12.0,1,1, 11.623, 10487.576, 479.154, 52844.086 25/06/18,06:48:59,09,08,1, 12.0,1,1, 11.623, 10487.578, 479.150, 52844.099 25/06/18,06:48:59,10,08,1, 12.0,1,1, 11.623, 10487.573, 479.136, 52844.031 25/06/18,06:48:59,11,08,1, 12.0,1,1, 11.623, 10487.578, 479.160, 52844.132 25/06/18,06:48:59,12,08,1, 12.0,1,1, 11.623, 10487.542, 479.156, 52844.107 25/06/18,06:48:59,13,08,1, 12.0,1,1, 11.623, 10487.566, 479.135, 52844.090 25/06/18,06:48:59,14,08,1, 12.0,1,1, 11.623, 10487.564, 479.161, 52844.143 25/06/18,06:48:59,15,08,1, 12.0,1,1, 11.623, 10487.540, 479.138, 52844.072 25/06/18,06:48:59,16,08,1, 12.0,1,1, 11.623, 10487.561, 479.136, 52844.075 25/06/18,06:48:59,17,08,1, 12.0,1,1, 11.623, 10487.550, 479.174, 52844.127 25/06/18,06:48:59,18,08,1, 12.0,1,1, 11.623, 10487.555, 479.135, 52844.112 25/06/18,06:48:59,19,08,1, 12.0,1,1, 11.623, 10487.556, 479.165, 52844.065 25/06/18,06:49:00,00,08,1, 11.9,1,1, 11.624, 10487.548, 479.165, 52844.065 25/06/18,06:49:00,01,08,1, 11.9,1,1, 11.624, 10487.521, 479.152, 52844.118 25/06/18,06:49:00,02,08,1, 11.9,1,1, 11.624, 10487.506, 479.028, 52843.462 25/06/18,06:49:00,03,08,1, 11.9,1,1, 11.624, 10487.476, 479.014, 52843.374 25/06/18,06:49:00,04,08,1, 11.9,1,1, 11.624, 10487.500, 479.013, 52843.228 25/06/18,06:49:00,05,08,1, 11.9,1,1, 11.624, 10487.508, 479.015, 52843.246 25/06/18,06:49:00,06,08,1, 11.9,1,1, 11.624, 10487.491, 479.011, 52843.275 25/06/18,06:49:00,07,08,1, 11.9,1,1, 11.624, 10487.488, 479.043, 52843.271 25/06/18,06:49:00,08,08,1, 11.9,1,1, 11.624, 10487.490, 479.034, 52843.318 25/06/18,06:49:00,09,08,1, 11.9,1,1, 11.624, 10487.515, 479.040, 52843.296 25/06/18,06:49:00,10,08,1, 11.9,1,1, 11.624, 10487.487, 479.028, 52843.347 25/06/18,06:49:00,11,08,1, 11.9,1,1, 11.624, 10487.495, 479.029, 52843.298 25/06/18,06:49:00,12,08,1, 11.9,1,1, 11.624, 10487.506, 479.034, 52843.385 25/06/18,06:49:00,13,08,1, 11.9,1,1, 11.624, 10487.475, 479.057, 52843.378 25/06/18,06:49:00,14,08,1, 11.9,1,1, 11.624, 10487.469, 479.041, 52843.381 25/06/18,06:49:00,15,08,1, 11.9,1,1, 11.624, 10487.464, 479.046, 52843.356 25/06/18,06:49:00,16,08,1, 11.9,1,1, 11.624, 10487.454, 479.033, 52843.398 25/06/18,06:49:00,17,08,1, 11.9,1,1, 11.624, 10487.480, 479.052, 52843.399 25/06/18,06:49:00,18,08,1, 11.9,1,1, 11.624, 10487.458, 479.052, 52843.418 25/06/18,06:49:00,19,08,1, 11.9,1,1, 11.624, 10487.447, 479.068, 52843.366 25/06/18,06:49:01,00,08,1, 11.9,1,1, 11.623, 10487.440, 479.068, 52843.366 25/06/18,06:49:01,01,08,1, 11.9,1,1, 11.623, 10487.450, 479.089, 52843.454 25/06/18,06:49:01,02,08,1, 11.9,1,1, 11.623, 10487.468, 479.076, 52843.326 25/06/18,06:49:01,03,08,1, 11.9,1,1, 11.623, 10487.434, 479.090, 52843.350 25/06/18,06:49:01,04,08,1, 11.9,1,1, 11.623, 10487.428, 479.103, 52843.335 25/06/18,06:49:01,05,08,1, 11.9,1,1, 11.623, 10487.436, 479.101, 52843.416 25/06/18,06:49:01,06,08,1, 11.9,1,1, 11.623, 10487.435, 479.093, 52843.357 25/06/18,06:49:01,07,08,1, 11.9,1,1, 11.623, 10487.426, 479.110, 52843.397 25/06/18,06:49:01,08,08,1, 11.9,1,1, 11.623, 10487.414, 479.112, 52843.414 25/06/18,06:49:01,09,08,1, 11.9,1,1, 11.623, 10487.398, 479.095, 52843.397 25/06/18,06:49:01,10,08,1, 11.9,1,1, 11.623, 10487.433, 479.109, 52843.341 25/06/18,06:49:01,11,08,1, 11.9,1,1, 11.623, 10487.402, 479.107, 52843.421 25/06/18,06:49:01,12,08,1, 11.9,1,1, 11.623, 10487.386, 479.108, 52843.366 25/06/18,06:49:01,13,08,1, 11.9,1,1, 11.623, 10487.402, 479.098, 52843.479 25/06/18,06:49:01,14,08,1, 11.9,1,1, 11.623, 10487.388, 479.136, 52843.416 25/06/18,06:49:01,15,08,1, 11.9,1,1, 11.623, 10487.425, 479.136, 52843.562 25/06/18,06:49:01,16,08,1, 11.9,1,1, 11.623, 10487.366, 479.147, 52843.364 25/06/18,06:49:01,17,08,1, 11.9,1,1, 11.623, 10487.382, 479.142, 52843.483 25/06/18,06:49:01,18,08,1, 11.9,1,1, 11.623, 10487.389, 479.152, 52843.408 25/06/18,06:49:01,19,08,1, 11.9,1,1, 11.623, 10487.367, 479.154, 52843.442 25/06/18,06:49:02,00,09,1, 11.9,1,1, 11.622, 10487.365, 479.154, 52843.442 25/06/18,06:49:02,01,09,1, 11.9,1,1, 11.622, 10487.368, 479.149, 52843.389 25/06/18,06:49:02,02,09,1, 11.9,1,1, 11.622, 10487.354, 479.156, 52843.430 25/06/18,06:49:02,03,09,1, 11.9,1,1, 11.622, 10487.358, 479.187, 52843.426 25/06/18,06:49:02,04,09,1, 11.9,1,1, 11.622, 10487.367, 479.180, 52843.412 25/06/18,06:49:02,05,09,1, 11.9,1,1, 11.622, 10487.342, 479.166, 52843.455 25/06/18,06:49:02,06,09,1, 11.9,1,1, 11.622, 10487.358, 479.146, 52843.231 25/06/18,06:49:02,07,09,1, 11.9,1,1, 11.622, 10487.307, 479.218, 52843.496 25/06/18,06:49:02,08,09,1, 11.9,1,1, 11.622, 10487.315, 479.190, 52843.496 25/06/18,06:49:02,09,09,1, 11.9,1,1, 11.622, 10487.343, 479.202, 52843.418 25/06/18,06:49:02,10,09,1, 11.9,1,1, 11.622, 10487.329, 479.207, 52843.507 25/06/18,06:49:02,11,09,1, 11.9,1,1, 11.622, 10487.318, 479.187, 52843.499 25/06/18,06:49:02,12,09,1, 11.9,1,1, 11.622, 10487.315, 479.177, 52843.412 25/06/18,06:49:02,13,09,1, 11.9,1,1, 11.622, 10487.309, 479.230, 52843.448 25/06/18,06:49:02,14,09,1, 11.9,1,1, 11.622, 10487.303, 479.208, 52843.492 25/06/18,06:49:02,15,09,1, 11.9,1,1, 11.622, 10487.301, 479.223, 52843.520 25/06/18,06:49:02,16,09,1, 11.9,1,1, 11.622, 10487.308, 479.192, 52843.489 25/06/18,06:49:02,17,09,1, 11.9,1,1, 11.622, 10487.281, 479.227, 52843.457 25/06/18,06:49:02,18,09,1, 11.9,1,1, 11.622, 10487.326, 479.249, 52843.512 25/06/18,06:49:02,19,09,1, 11.9,1,1, 11.622, 10487.311, 479.216, 52843.464 25/06/18,06:49:03,00,09,1, 11.9,1,1, 11.623, 10487.306, 479.216, 52843.464 25/06/18,06:49:03,01,09,1, 11.9,1,1, 11.623, 10487.284, 479.229, 52843.493 25/06/18,06:49:03,02,09,1, 11.9,1,1, 11.623, 10487.280, 479.256, 52843.527 25/06/18,06:49:03,03,09,1, 11.9,1,1, 11.623, 10487.273, 479.252, 52843.512 25/06/18,06:49:03,04,09,1, 11.9,1,1, 11.623, 10487.312, 479.275, 52843.490 25/06/18,06:49:03,05,09,1, 11.9,1,1, 11.623, 10487.263, 479.259, 52843.590 25/06/18,06:49:03,06,09,1, 11.9,1,1, 11.623, 10487.257, 479.267, 52843.488 25/06/18,06:49:03,07,09,1, 11.9,1,1, 11.623, 10487.279, 479.266, 52843.484 25/06/18,06:49:03,08,09,1, 11.9,1,1, 11.623, 10487.253, 479.264, 52843.501 25/06/18,06:49:03,09,09,1, 11.9,1,1, 11.623, 10487.251, 479.261, 52843.425 25/06/18,06:49:03,10,09,1, 11.9,1,1, 11.623, 10487.253, 479.292, 52843.571 25/06/18,06:49:03,11,09,1, 11.9,1,1, 11.623, 10487.263, 479.296, 52843.529 25/06/18,06:49:03,12,09,1, 11.9,1,1, 11.623, 10487.249, 479.306, 52843.510 25/06/18,06:49:03,13,09,1, 11.9,1,1, 11.623, 10487.278, 479.332, 52843.652 25/06/18,06:49:03,14,09,1, 11.9,1,1, 11.623, 10487.219, 479.292, 52843.426 25/06/18,06:49:03,15,09,1, 11.9,1,1, 11.623, 10487.220, 479.331, 52843.625 25/06/18,06:49:03,16,09,1, 11.9,1,1, 11.623, 10487.233, 479.332, 52843.572 25/06/18,06:49:03,17,09,1, 11.9,1,1, 11.623, 10487.219, 479.325, 52843.517 25/06/18,06:49:03,18,09,1, 11.9,1,1, 11.623, 10487.181, 479.324, 52843.596 25/06/18,06:49:03,19,09,1, 11.9,1,1, 11.623, 10487.233, 479.339, 52843.578 25/06/18,06:49:04,00,09,1, 11.9,1,1, 11.620, 10487.231, 479.339, 52843.578 25/06/18,06:49:04,01,09,1, 11.9,1,1, 11.620, 10487.213, 479.339, 52843.531 25/06/18,06:49:04,02,09,1, 11.9,1,1, 11.620, 10487.213, 479.363, 52843.539 25/06/18,06:49:04,03,09,1, 11.9,1,1, 11.620, 10487.203, 479.342, 52843.518 25/06/18,06:49:04,04,09,1, 11.9,1,1, 11.620, 10487.217, 479.372, 52843.530 25/06/18,06:49:04,05,09,1, 11.9,1,1, 11.620, 10487.183, 479.347, 52843.605 25/06/18,06:49:04,06,09,1, 11.9,1,1, 11.620, 10487.195, 479.378, 52843.595 25/06/18,06:49:04,07,09,1, 11.9,1,1, 11.620, 10487.217, 479.390, 52843.570 25/06/18,06:49:04,08,09,1, 11.9,1,1, 11.620, 10487.175, 479.364, 52843.509 25/06/18,06:49:04,09,09,1, 11.9,1,1, 11.620, 10487.187, 479.357, 52843.606 25/06/18,06:49:04,10,09,1, 11.9,1,1, 11.620, 10487.168, 479.393, 52843.592 25/06/18,06:49:04,11,09,1, 11.9,1,1, 11.620, 10487.183, 479.400, 52843.637 25/06/18,06:49:04,12,09,1, 11.9,1,1, 11.620, 10487.166, 479.399, 52843.595 25/06/18,06:49:04,13,09,1, 11.9,1,1, 11.620, 10487.196, 479.407, 52843.639 25/06/18,06:49:04,14,09,1, 11.9,1,1, 11.620, 10487.178, 479.394, 52843.544 25/06/18,06:49:04,15,09,1, 11.9,1,1, 11.620, 10487.162, 479.394, 52843.596 25/06/18,06:49:04,16,09,1, 11.9,1,1, 11.620, 10487.184, 479.389, 52843.579 25/06/18,06:49:04,17,09,1, 11.9,1,1, 11.620, 10487.165, 479.403, 52843.610 25/06/18,06:49:04,18,09,1, 11.9,1,1, 11.620, 10487.165, 479.429, 52843.551 25/06/18,06:49:04,19,09,1, 11.9,1,1, 11.620, 10487.134, 479.436, 52843.626 25/06/18,06:49:05,00,09,1, 12.0,1,1, 11.622, 10487.131, 479.436, 52843.626 25/06/18,06:49:05,01,09,1, 12.0,1,1, 11.622, 10487.136, 479.410, 52843.627 25/06/18,06:49:05,02,09,1, 12.0,1,1, 11.622, 10487.142, 479.420, 52843.622 25/06/18,06:49:05,03,09,1, 12.0,1,1, 11.622, 10487.117, 479.430, 52843.632 25/06/18,06:49:05,04,09,1, 12.0,1,1, 11.622, 10487.147, 479.441, 52843.614 25/06/18,06:49:05,05,09,1, 12.0,1,1, 11.622, 10487.115, 479.446, 52843.616 25/06/18,06:49:05,06,09,1, 12.0,1,1, 11.622, 10487.102, 479.451, 52843.598 25/06/18,06:49:05,07,09,1, 12.0,1,1, 11.622, 10487.107, 479.438, 52843.557 25/06/18,06:49:05,08,09,1, 12.0,1,1, 11.622, 10487.122, 479.445, 52843.608 25/06/18,06:49:05,09,09,1, 12.0,1,1, 11.622, 10487.100, 479.449, 52843.613 25/06/18,06:49:05,10,09,1, 12.0,1,1, 11.622, 10487.078, 479.427, 52843.632 25/06/18,06:49:05,11,09,1, 12.0,1,1, 11.622, 10487.105, 479.432, 52843.595 25/06/18,06:49:05,12,09,1, 12.0,1,1, 11.622, 10487.086, 479.443, 52843.699 25/06/18,06:49:05,13,09,1, 12.0,1,1, 11.622, 10487.092, 479.442, 52843.640 25/06/18,06:49:05,14,09,1, 12.0,1,1, 11.622, 10487.076, 479.449, 52843.643 25/06/18,06:49:05,15,09,1, 12.0,1,1, 11.622, 10487.081, 479.443, 52843.649 25/06/18,06:49:05,16,09,1, 12.0,1,1, 11.622, 10487.101, 479.447, 52843.684 25/06/18,06:49:05,17,09,1, 12.0,1,1, 11.622, 10487.090, 479.468, 52843.661 25/06/18,06:49:05,18,09,1, 12.0,1,1, 11.622, 10487.092, 479.463, 52843.638 25/06/18,06:49:05,19,09,1, 12.0,1,1, 11.622, 10487.085, 479.498, 52843.624 25/06/18,06:49:06,00,09,1, 11.9,1,1, 11.618, 10487.081, 479.498, 52843.624 25/06/18,06:49:06,01,09,1, 11.9,1,1, 11.618, 10487.100, 479.455, 52843.583 25/06/18,06:49:06,02,09,1, 11.9,1,1, 11.618, 10487.087, 479.473, 52843.675 25/06/18,06:49:06,03,09,1, 11.9,1,1, 11.618, 10487.078, 479.465, 52843.625 25/06/18,06:49:06,04,09,1, 11.9,1,1, 11.618, 10487.064, 479.462, 52843.695 25/06/18,06:49:06,05,09,1, 11.9,1,1, 11.618, 10487.074, 479.464, 52843.660 25/06/18,06:49:06,06,09,1, 11.9,1,1, 11.618, 10487.061, 479.468, 52843.692 25/06/18,06:49:06,07,09,1, 11.9,1,1, 11.618, 10487.060, 479.484, 52843.647 25/06/18,06:49:06,08,09,1, 11.9,1,1, 11.618, 10487.068, 479.467, 52843.663 25/06/18,06:49:06,09,09,1, 11.9,1,1, 11.618, 10487.068, 479.476, 52843.688 25/06/18,06:49:06,10,09,1, 11.9,1,1, 11.618, 10487.045, 479.466, 52843.719 25/06/18,06:49:06,11,09,1, 11.9,1,1, 11.618, 10487.060, 479.468, 52843.607 25/06/18,06:49:06,12,09,1, 11.9,1,1, 11.618, 10487.065, 479.481, 52843.666 25/06/18,06:49:06,13,09,1, 11.9,1,1, 11.618, 10487.063, 479.499, 52843.603 25/06/18,06:49:06,14,09,1, 11.9,1,1, 11.618, 10487.036, 479.483, 52843.631 25/06/18,06:49:06,15,09,1, 11.9,1,1, 11.618, 10487.030, 479.473, 52843.632 25/06/18,06:49:06,16,09,1, 11.9,1,1, 11.618, 10487.018, 479.495, 52843.716 25/06/18,06:49:06,17,09,1, 11.9,1,1, 11.618, 10487.012, 479.473, 52843.670 25/06/18,06:49:06,18,09,1, 11.9,1,1, 11.618, 10486.997, 479.481, 52843.680 25/06/18,06:49:06,19,09,1, 11.9,1,1, 11.618, 10487.017, 479.486, 52843.732 25/06/18,06:49:07,00,09,1, 12.0,1,1, 11.622, 10487.014, 479.486, 52843.732 25/06/18,06:49:07,01,09,1, 12.0,1,1, 11.622, 10487.031, 479.444, 52843.626 25/06/18,06:49:07,02,09,1, 12.0,1,1, 11.622, 10487.021, 479.507, 52843.731 25/06/18,06:49:07,03,09,1, 12.0,1,1, 11.622, 10486.998, 479.472, 52843.712 25/06/18,06:49:07,04,09,1, 12.0,1,1, 11.622, 10487.016, 479.480, 52843.655 25/06/18,06:49:07,05,09,1, 12.0,1,1, 11.622, 10486.982, 479.466, 52843.679 25/06/18,06:49:07,06,09,1, 12.0,1,1, 11.622, 10487.004, 479.486, 52843.705 25/06/18,06:49:07,07,09,1, 12.0,1,1, 11.622, 10487.000, 479.501, 52843.667 25/06/18,06:49:07,08,09,1, 12.0,1,1, 11.622, 10487.000, 479.486, 52843.699 25/06/18,06:49:07,09,09,1, 12.0,1,1, 11.622, 10487.012, 479.471, 52843.681 25/06/18,06:49:07,10,09,1, 12.0,1,1, 11.622, 10486.988, 479.467, 52843.679 25/06/18,06:49:07,11,09,1, 12.0,1,1, 11.622, 10487.000, 479.493, 52843.716 25/06/18,06:49:07,12,09,1, 12.0,1,1, 11.622, 10486.985, 479.462, 52843.679 25/06/18,06:49:07,13,09,1, 12.0,1,1, 11.622, 10486.993, 479.475, 52843.760 25/06/18,06:49:07,14,09,1, 12.0,1,1, 11.622, 10486.989, 479.475, 52843.744 25/06/18,06:49:07,15,09,1, 12.0,1,1, 11.622, 10486.991, 479.472, 52843.736 25/06/18,06:49:07,16,09,1, 12.0,1,1, 11.622, 10486.974, 479.472, 52843.678 25/06/18,06:49:07,17,09,1, 12.0,1,1, 11.622, 10486.987, 479.441, 52843.656 25/06/18,06:49:07,18,09,1, 12.0,1,1, 11.622, 10486.971, 479.473, 52843.670 25/06/18,06:49:07,19,09,1, 12.0,1,1, 11.622, 10486.966, 479.463, 52843.798 25/06/18,06:49:08,00,09,1, 11.9,1,1, 11.620, 10486.964, 479.463, 52843.798 25/06/18,06:49:08,01,09,1, 11.9,1,1, 11.620, 10486.969, 479.479, 52843.731 25/06/18,06:49:08,02,09,1, 11.9,1,1, 11.620, 10486.964, 479.444, 52843.600 25/06/18,06:49:08,03,09,1, 11.9,1,1, 11.620, 10486.956, 479.453, 52843.756 25/06/18,06:49:08,04,09,1, 11.9,1,1, 11.620, 10486.969, 479.458, 52843.692 25/06/18,06:49:08,05,09,1, 11.9,1,1, 11.620, 10486.946, 479.447, 52843.695 25/06/18,06:49:08,06,09,1, 11.9,1,1, 11.620, 10486.959, 479.435, 52843.645 25/06/18,06:49:08,07,09,1, 11.9,1,1, 11.620, 10486.932, 479.456, 52843.759 25/06/18,06:49:08,08,09,1, 11.9,1,1, 11.620, 10486.941, 479.405, 52843.738 25/06/18,06:49:08,09,09,1, 11.9,1,1, 11.620, 10486.944, 479.426, 52843.684 25/06/18,06:49:08,10,09,1, 11.9,1,1, 11.620, 10486.973, 479.434, 52843.682 25/06/18,06:49:08,11,09,1, 11.9,1,1, 11.620, 10486.931, 479.428, 52843.649 25/06/18,06:49:08,12,09,1, 11.9,1,1, 11.620, 10486.940, 479.411, 52843.708 25/06/18,06:49:08,13,09,1, 11.9,1,1, 11.620, 10486.925, 479.399, 52843.697 25/06/18,06:49:08,14,09,1, 11.9,1,1, 11.620, 10486.945, 479.418, 52843.702 25/06/18,06:49:08,15,09,1, 11.9,1,1, 11.620, 10486.955, 479.415, 52843.705 25/06/18,06:49:08,16,09,1, 11.9,1,1, 11.620, 10486.935, 479.423, 52843.693 25/06/18,06:49:08,17,09,1, 11.9,1,1, 11.620, 10486.944, 479.408, 52843.728 25/06/18,06:49:08,18,09,1, 11.9,1,1, 11.620, 10486.906, 479.455, 52843.779 25/06/18,06:49:08,19,09,1, 11.9,1,1, 11.620, 10486.918, 479.411, 52843.730 25/06/18,06:49:09,00,09,1, 11.9,1,1, 11.620, 10486.914, 479.411, 52843.730 25/06/18,06:49:09,01,09,1, 11.9,1,1, 11.620, 10486.936, 479.393, 52843.714 25/06/18,06:49:09,02,09,1, 11.9,1,1, 11.620, 10486.929, 479.411, 52843.729 25/06/18,06:49:09,03,09,1, 11.9,1,1, 11.620, 10486.905, 479.401, 52843.752 25/06/18,06:49:09,04,09,1, 11.9,1,1, 11.620, 10486.908, 479.388, 52843.759 25/06/18,06:49:09,05,09,1, 11.9,1,1, 11.620, 10486.895, 479.402, 52843.741 25/06/18,06:49:09,06,09,1, 11.9,1,1, 11.620, 10486.899, 479.411, 52843.780 25/06/18,06:49:09,07,09,1, 11.9,1,1, 11.620, 10486.901, 479.392, 52843.751 25/06/18,06:49:09,08,09,1, 11.9,1,1, 11.620, 10486.923, 479.402, 52843.735 25/06/18,06:49:09,09,09,1, 11.9,1,1, 11.620, 10486.905, 479.397, 52843.759 25/06/18,06:49:09,10,09,1, 11.9,1,1, 11.620, 10486.891, 479.406, 52843.727 25/06/18,06:49:09,11,09,1, 11.9,1,1, 11.620, 10486.927, 479.382, 52843.783 25/06/18,06:49:09,12,09,1, 11.9,1,1, 11.620, 10486.916, 479.369, 52843.771 25/06/18,06:49:09,13,09,1, 11.9,1,1, 11.620, 10486.907, 479.374, 52843.788 25/06/18,06:49:09,14,09,1, 11.9,1,1, 11.620, 10486.918, 479.357, 52843.822 25/06/18,06:49:09,15,09,1, 11.9,1,1, 11.620, 10486.902, 479.365, 52843.723 25/06/18,06:49:09,16,09,1, 11.9,1,1, 11.620, 10486.919, 479.335, 52843.741 25/06/18,06:49:09,17,09,1, 11.9,1,1, 11.620, 10486.911, 479.361, 52843.804 25/06/18,06:49:09,18,09,1, 11.9,1,1, 11.620, 10486.905, 479.324, 52843.744 25/06/18,06:49:09,19,09,1, 11.9,1,1, 11.620, 10486.888, 479.344, 52843.764 25/06/18,06:49:10,00,09,1, 12.0,1,1, 11.622, 10486.881, 479.344, 52843.764 25/06/18,06:49:10,01,09,1, 12.0,1,1, 11.622, 10486.901, 479.333, 52843.664 25/06/18,06:49:10,02,09,1, 12.0,1,1, 11.622, 10486.876, 479.315, 52843.686 25/06/18,06:49:10,03,09,1, 12.0,1,1, 11.622, 10486.912, 479.336, 52843.698 25/06/18,06:49:10,04,09,1, 12.0,1,1, 11.622, 10486.892, 479.304, 52843.682 25/06/18,06:49:10,05,09,1, 12.0,1,1, 11.622, 10486.888, 479.318, 52843.683 25/06/18,06:49:10,06,09,1, 12.0,1,1, 11.622, 10486.900, 479.300, 52843.804 25/06/18,06:49:10,07,09,1, 12.0,1,1, 11.622, 10486.905, 479.290, 52843.727 25/06/18,06:49:10,08,09,1, 12.0,1,1, 11.622, 10486.899, 479.309, 52843.737 25/06/18,06:49:10,09,09,1, 12.0,1,1, 11.622, 10486.884, 479.284, 52843.786 25/06/18,06:49:10,10,09,1, 12.0,1,1, 11.622, 10486.889, 479.289, 52843.698 25/06/18,06:49:10,11,09,1, 12.0,1,1, 11.622, 10486.891, 479.283, 52843.726 25/06/18,06:49:10,12,09,1, 12.0,1,1, 11.622, 10486.857, 479.277, 52843.792 25/06/18,06:49:10,13,09,1, 12.0,1,1, 11.622, 10486.863, 479.279, 52843.752 25/06/18,06:49:10,14,09,1, 12.0,1,1, 11.622, 10486.889, 479.260, 52843.688 25/06/18,06:49:10,15,09,1, 12.0,1,1, 11.622, 10486.871, 479.266, 52843.704 25/06/18,06:49:10,16,09,1, 12.0,1,1, 11.622, 10486.877, 479.236, 52843.750 25/06/18,06:49:10,17,09,1, 12.0,1,1, 11.622, 10486.860, 479.241, 52843.765 25/06/18,06:49:10,18,09,1, 12.0,1,1, 11.622, 10486.878, 479.259, 52843.766 25/06/18,06:49:10,19,09,1, 12.0,1,1, 11.622, 10486.863, 479.249, 52843.675 25/06/18,06:49:11,00,09,1, 11.9,1,1, 11.624, 10486.856, 479.249, 52843.675 25/06/18,06:49:11,01,09,1, 11.9,1,1, 11.624, 10486.863, 479.226, 52843.730 25/06/18,06:49:11,02,09,1, 11.9,1,1, 11.624, 10486.853, 479.232, 52843.743 25/06/18,06:49:11,03,09,1, 11.9,1,1, 11.624, 10486.844, 479.239, 52843.717 25/06/18,06:49:11,04,09,1, 11.9,1,1, 11.624, 10486.861, 479.211, 52843.689 25/06/18,06:49:11,05,09,1, 11.9,1,1, 11.624, 10486.846, 479.214, 52843.751 25/06/18,06:49:11,06,09,1, 11.9,1,1, 11.624, 10486.844, 479.224, 52843.683 25/06/18,06:49:11,07,09,1, 11.9,1,1, 11.624, 10486.857, 479.222, 52843.658 25/06/18,06:49:11,08,09,1, 11.9,1,1, 11.624, 10486.861, 479.203, 52843.705 25/06/18,06:49:11,09,09,1, 11.9,1,1, 11.624, 10486.849, 479.194, 52843.717 25/06/18,06:49:11,10,09,1, 11.9,1,1, 11.624, 10486.852, 479.174, 52843.725 25/06/18,06:49:11,11,09,1, 11.9,1,1, 11.624, 10486.837, 479.162, 52843.757 25/06/18,06:49:11,12,09,1, 11.9,1,1, 11.624, 10486.842, 479.162, 52843.728 25/06/18,06:49:11,13,09,1, 11.9,1,1, 11.624, 10486.832, 479.155, 52843.762 25/06/18,06:49:11,14,09,1, 11.9,1,1, 11.624, 10486.834, 479.161, 52843.722 25/06/18,06:49:11,15,09,1, 11.9,1,1, 11.624, 10486.858, 479.143, 52843.659 25/06/18,06:49:11,16,09,1, 11.9,1,1, 11.624, 10486.859, 479.127, 52843.745 25/06/18,06:49:11,17,09,1, 11.9,1,1, 11.624, 10486.863, 479.141, 52843.694 25/06/18,06:49:11,18,09,1, 11.9,1,1, 11.624, 10486.842, 479.144, 52843.732 25/06/18,06:49:11,19,09,1, 11.9,1,1, 11.624, 10486.818, 479.146, 52843.773 25/06/18,06:49:12,00,09,1, 11.9,1,1, 11.622, 10486.814, 479.146, 52843.773 25/06/18,06:49:12,01,09,1, 11.9,1,1, 11.622, 10486.835, 479.113, 52843.677 25/06/18,06:49:12,02,09,1, 11.9,1,1, 11.622, 10486.833, 479.111, 52843.710 25/06/18,06:49:12,03,09,1, 11.9,1,1, 11.622, 10486.818, 479.104, 52843.686 25/06/18,06:49:12,04,09,1, 11.9,1,1, 11.622, 10486.836, 479.110, 52843.759 25/06/18,06:49:12,05,09,1, 11.9,1,1, 11.622, 10486.808, 479.074, 52843.745 25/06/18,06:49:12,06,09,1, 11.9,1,1, 11.622, 10486.805, 479.100, 52843.688 25/06/18,06:49:12,07,09,1, 11.9,1,1, 11.622, 10486.802, 479.064, 52843.753 25/06/18,06:49:12,08,09,1, 11.9,1,1, 11.622, 10486.838, 479.053, 52843.677 25/06/18,06:49:12,09,09,1, 11.9,1,1, 11.622, 10486.791, 479.064, 52843.701 25/06/18,06:49:12,10,09,1, 11.9,1,1, 11.622, 10486.816, 479.076, 52843.690 25/06/18,06:49:12,11,09,1, 11.9,1,1, 11.622, 10486.811, 479.048, 52843.676 25/06/18,06:49:12,12,09,1, 11.9,1,1, 11.622, 10486.808, 479.059, 52843.730 25/06/18,06:49:12,13,09,1, 11.9,1,1, 11.622, 10486.800, 479.026, 52843.675 25/06/18,06:49:12,14,09,1, 11.9,1,1, 11.622, 10486.801, 479.037, 52843.675 25/06/18,06:49:12,15,09,1, 11.9,1,1, 11.622, 10486.809, 479.008, 52843.644 25/06/18,06:49:12,16,09,1, 11.9,1,1, 11.622, 10486.810, 479.022, 52843.673 25/06/18,06:49:12,17,09,1, 11.9,1,1, 11.622, 10486.805, 479.022, 52843.670 25/06/18,06:49:12,18,09,1, 11.9,1,1, 11.622, 10486.819, 479.007, 52843.671 25/06/18,06:49:12,19,09,1, 11.9,1,1, 11.622, 10486.811, 478.990, 52843.722 25/06/18,06:49:13,00,09,1, 11.9,1,1, 11.620, 10486.805, 478.990, 52843.722 25/06/18,06:49:13,01,09,1, 11.9,1,1, 11.620, 10486.794, 478.982, 52843.716 25/06/18,06:49:13,02,09,1, 11.9,1,1, 11.620, 10486.798, 478.999, 52843.710 25/06/18,06:49:13,03,09,1, 11.9,1,1, 11.620, 10486.806, 478.972, 52843.709 25/06/18,06:49:13,04,09,1, 11.9,1,1, 11.620, 10486.805, 478.988, 52843.745 25/06/18,06:49:13,05,09,1, 11.9,1,1, 11.620, 10486.790, 478.980, 52843.719 25/06/18,06:49:13,06,09,1, 11.9,1,1, 11.620, 10486.790, 478.980, 52843.698 25/06/18,06:49:13,07,09,1, 11.9,1,1, 11.620, 10486.816, 478.988, 52843.686 25/06/18,06:49:13,08,09,1, 11.9,1,1, 11.620, 10486.796, 478.965, 52843.675 25/06/18,06:49:13,09,09,1, 11.9,1,1, 11.620, 10486.767, 478.973, 52843.745 25/06/18,06:49:13,10,09,1, 11.9,1,1, 11.620, 10486.785, 478.957, 52843.731 25/06/18,06:49:13,11,09,1, 11.9,1,1, 11.620, 10486.787, 478.946, 52843.685 25/06/18,06:49:13,12,09,1, 11.9,1,1, 11.620, 10486.768, 478.953, 52843.779 25/06/18,06:49:13,13,09,1, 11.9,1,1, 11.620, 10486.771, 478.941, 52843.729 25/06/18,06:49:13,14,09,1, 11.9,1,1, 11.620, 10486.758, 478.957, 52843.732 25/06/18,06:49:13,15,09,1, 11.9,1,1, 11.620, 10486.781, 478.912, 52843.710 25/06/18,06:49:13,16,09,1, 11.9,1,1, 11.620, 10486.755, 478.912, 52843.704 25/06/18,06:49:13,17,09,1, 11.9,1,1, 11.620, 10486.777, 478.926, 52843.690 25/06/18,06:49:13,18,09,1, 11.9,1,1, 11.620, 10486.763, 478.950, 52843.657 25/06/18,06:49:13,19,09,1, 11.9,1,1, 11.620, 10486.758, 478.936, 52843.728 25/06/18,06:49:14,00,09,1, 11.9,1,1, 11.622, 10486.755, 478.936, 52843.728 25/06/18,06:49:14,01,09,1, 11.9,1,1, 11.622, 10486.760, 478.922, 52843.632 25/06/18,06:49:14,02,09,1, 11.9,1,1, 11.622, 10486.755, 478.932, 52843.674 25/06/18,06:49:14,03,09,1, 11.9,1,1, 11.622, 10486.743, 478.908, 52843.675 25/06/18,06:49:14,04,09,1, 11.9,1,1, 11.622, 10486.753, 478.927, 52843.642 25/06/18,06:49:14,05,09,1, 11.9,1,1, 11.622, 10486.768, 478.915, 52843.697 25/06/18,06:49:14,06,09,1, 11.9,1,1, 11.622, 10486.748, 478.919, 52843.668 25/06/18,06:49:14,07,09,1, 11.9,1,1, 11.622, 10486.753, 478.938, 52843.719 25/06/18,06:49:14,08,09,1, 11.9,1,1, 11.622, 10486.767, 478.911, 52843.700 25/06/18,06:49:14,09,09,1, 11.9,1,1, 11.622, 10486.739, 478.886, 52843.681 25/06/18,06:49:14,10,09,1, 11.9,1,1, 11.622, 10486.766, 478.901, 52843.694 25/06/18,06:49:14,11,09,1, 11.9,1,1, 11.622, 10486.757, 478.872, 52843.665 25/06/18,06:49:14,12,09,1, 11.9,1,1, 11.622, 10486.741, 478.863, 52843.730 25/06/18,06:49:14,13,09,1, 11.9,1,1, 11.622, 10486.766, 478.847, 52843.594 25/06/18,06:49:14,14,09,1, 11.9,1,1, 11.622, 10486.761, 478.865, 52843.633 25/06/18,06:49:14,15,09,1, 11.9,1,1, 11.622, 10486.741, 478.849, 52843.676 25/06/18,06:49:14,16,09,1, 11.9,1,1, 11.622, 10486.759, 478.891, 52843.702 25/06/18,06:49:14,17,09,1, 11.9,1,1, 11.622, 10486.757, 478.859, 52843.754 25/06/18,06:49:14,18,09,1, 11.9,1,1, 11.622, 10486.760, 478.844, 52843.654 25/06/18,06:49:14,19,09,1, 11.9,1,1, 11.622, 10486.741, 478.834, 52843.644 25/06/18,06:49:15,00,09,1, 12.0,1,1, 11.625, 10486.739, 478.834, 52843.644 25/06/18,06:49:15,01,09,1, 12.0,1,1, 11.625, 10486.752, 478.841, 52843.724 25/06/18,06:49:15,02,09,1, 12.0,1,1, 11.625, 10486.733, 478.845, 52843.750 25/06/18,06:49:15,03,09,1, 12.0,1,1, 11.625, 10486.735, 478.837, 52843.778 25/06/18,06:49:15,04,09,1, 12.0,1,1, 11.625, 10486.716, 478.838, 52843.719 25/06/18,06:49:15,05,09,1, 12.0,1,1, 11.625, 10486.725, 478.828, 52843.709 25/06/18,06:49:15,06,09,1, 12.0,1,1, 11.625, 10486.713, 478.839, 52843.671 25/06/18,06:49:15,07,09,1, 12.0,1,1, 11.625, 10486.717, 478.808, 52843.658 25/06/18,06:49:15,08,09,1, 12.0,1,1, 11.625, 10486.730, 478.812, 52843.649 25/06/18,06:49:15,09,09,1, 12.0,1,1, 11.625, 10486.718, 478.835, 52843.631 25/06/18,06:49:15,10,09,1, 12.0,1,1, 11.625, 10486.718, 478.820, 52843.683 25/06/18,06:49:15,11,09,1, 12.0,1,1, 11.625, 10486.704, 478.807, 52843.722 25/06/18,06:49:15,12,09,1, 12.0,1,1, 11.625, 10486.710, 478.798, 52843.680 25/06/18,06:49:15,13,09,1, 12.0,1,1, 11.625, 10486.713, 478.806, 52843.706 25/06/18,06:49:15,14,09,1, 12.0,1,1, 11.625, 10486.721, 478.792, 52843.647 25/06/18,06:49:15,15,09,1, 12.0,1,1, 11.625, 10486.703, 478.810, 52843.653 25/06/18,06:49:15,16,09,1, 12.0,1,1, 11.625, 10486.716, 478.800, 52843.667 25/06/18,06:49:15,17,09,1, 12.0,1,1, 11.625, 10486.711, 478.798, 52843.680 25/06/18,06:49:15,18,09,1, 12.0,1,1, 11.625, 10486.715, 478.799, 52843.665 25/06/18,06:49:15,19,09,1, 12.0,1,1, 11.625, 10486.715, 478.814, 52843.694 25/06/18,06:49:16,00,09,1, 11.9,1,1, 11.619, 10486.714, 478.814, 52843.694 25/06/18,06:49:16,01,09,1, 11.9,1,1, 11.619, 10486.707, 478.794, 52843.682 25/06/18,06:49:16,02,09,1, 11.9,1,1, 11.619, 10486.729, 478.764, 52843.659 25/06/18,06:49:16,03,09,1, 11.9,1,1, 11.619, 10486.681, 478.791, 52843.704 25/06/18,06:49:16,04,09,1, 11.9,1,1, 11.619, 10486.715, 478.775, 52843.657 25/06/18,06:49:16,05,09,1, 11.9,1,1, 11.619, 10486.740, 478.779, 52843.669 25/06/18,06:49:16,06,09,1, 11.9,1,1, 11.619, 10486.692, 478.777, 52843.685 25/06/18,06:49:16,07,09,1, 11.9,1,1, 11.619, 10486.708, 478.758, 52843.673 25/06/18,06:49:16,08,09,1, 11.9,1,1, 11.619, 10486.695, 478.784, 52843.690 25/06/18,06:49:16,09,09,1, 11.9,1,1, 11.619, 10486.704, 478.780, 52843.650 25/06/18,06:49:16,10,09,1, 11.9,1,1, 11.619, 10486.693, 478.761, 52843.694 25/06/18,06:49:16,11,09,1, 11.9,1,1, 11.619, 10486.685, 478.777, 52843.655 25/06/18,06:49:16,12,09,1, 11.9,1,1, 11.619, 10486.683, 478.747, 52843.666 25/06/18,06:49:16,13,09,1, 11.9,1,1, 11.619, 10486.713, 478.788, 52843.706 25/06/18,06:49:16,14,09,1, 11.9,1,1, 11.619, 10486.681, 478.801, 52843.708 25/06/18,06:49:16,15,09,1, 11.9,1,1, 11.619, 10486.709, 478.775, 52843.678 25/06/18,06:49:16,16,09,1, 11.9,1,1, 11.619, 10486.693, 478.754, 52843.659 25/06/18,06:49:16,17,09,1, 11.9,1,1, 11.619, 10486.719, 478.749, 52843.684 25/06/18,06:49:16,18,09,1, 11.9,1,1, 11.619, 10486.697, 478.744, 52843.637 25/06/18,06:49:16,19,09,1, 11.9,1,1, 11.619, 10486.698, 478.760, 52843.681 25/06/18,06:49:17,00,09,1, 11.9,1,1, 11.622, 10486.697, 478.760, 52843.681 25/06/18,06:49:17,01,09,1, 11.9,1,1, 11.622, 10486.684, 478.763, 52843.628 25/06/18,06:49:17,02,09,1, 11.9,1,1, 11.622, 10486.671, 478.775, 52843.752 25/06/18,06:49:17,03,09,1, 11.9,1,1, 11.622, 10486.706, 478.762, 52843.637 25/06/18,06:49:17,04,09,1, 11.9,1,1, 11.622, 10486.695, 478.785, 52843.717 25/06/18,06:49:17,05,09,1, 11.9,1,1, 11.622, 10486.686, 478.758, 52843.675 25/06/18,06:49:17,06,09,1, 11.9,1,1, 11.622, 10486.694, 478.775, 52843.700 25/06/18,06:49:17,07,09,1, 11.9,1,1, 11.622, 10486.676, 478.775, 52843.702 25/06/18,06:49:17,08,09,1, 11.9,1,1, 11.622, 10486.688, 478.761, 52843.667 25/06/18,06:49:17,09,09,1, 11.9,1,1, 11.622, 10486.694, 478.776, 52843.692 25/06/18,06:49:17,10,09,1, 11.9,1,1, 11.622, 10486.699, 478.780, 52843.733 25/06/18,06:49:17,11,09,1, 11.9,1,1, 11.622, 10486.703, 478.771, 52843.674 25/06/18,06:49:17,12,09,1, 11.9,1,1, 11.622, 10486.713, 478.765, 52843.655 25/06/18,06:49:17,13,09,1, 11.9,1,1, 11.622, 10486.697, 478.732, 52843.717 25/06/18,06:49:17,14,09,1, 11.9,1,1, 11.622, 10486.685, 478.774, 52843.724 25/06/18,06:49:17,15,09,1, 11.9,1,1, 11.622, 10486.684, 478.750, 52843.708 25/06/18,06:49:17,16,09,1, 11.9,1,1, 11.622, 10486.705, 478.737, 52843.644 25/06/18,06:49:17,17,09,1, 11.9,1,1, 11.622, 10486.699, 478.744, 52843.739 25/06/18,06:49:17,18,09,1, 11.9,1,1, 11.622, 10486.688, 478.769, 52843.723 25/06/18,06:49:17,19,09,1, 11.9,1,1, 11.622, 10486.710, 478.757, 52843.703 25/06/18,06:49:18,00,09,1, 11.9,1,1, 11.623, 10486.705, 478.757, 52843.703 25/06/18,06:49:18,01,09,1, 11.9,1,1, 11.623, 10486.683, 478.745, 52843.741 25/06/18,06:49:18,02,09,1, 11.9,1,1, 11.623, 10486.701, 478.763, 52843.694 25/06/18,06:49:18,03,09,1, 11.9,1,1, 11.623, 10486.727, 478.757, 52843.742 25/06/18,06:49:18,04,09,1, 11.9,1,1, 11.623, 10486.718, 478.759, 52843.717 25/06/18,06:49:18,05,09,1, 11.9,1,1, 11.623, 10486.696, 478.781, 52843.680 25/06/18,06:49:18,06,09,1, 11.9,1,1, 11.623, 10486.682, 478.781, 52843.730 25/06/18,06:49:18,07,09,1, 11.9,1,1, 11.623, 10486.704, 478.768, 52843.687 25/06/18,06:49:18,08,09,1, 11.9,1,1, 11.623, 10486.712, 478.749, 52843.712 25/06/18,06:49:18,09,09,1, 11.9,1,1, 11.623, 10486.730, 478.737, 52843.754 25/06/18,06:49:18,10,09,1, 11.9,1,1, 11.623, 10486.696, 478.758, 52843.745 25/06/18,06:49:18,11,09,1, 11.9,1,1, 11.623, 10486.719, 478.761, 52843.723 25/06/18,06:49:18,12,09,1, 11.9,1,1, 11.623, 10486.719, 478.765, 52843.761 25/06/18,06:49:18,13,09,1, 11.9,1,1, 11.623, 10486.704, 478.751, 52843.741 25/06/18,06:49:18,14,09,1, 11.9,1,1, 11.623, 10486.704, 478.767, 52843.724 25/06/18,06:49:18,15,09,1, 11.9,1,1, 11.623, 10486.724, 478.793, 52843.751 25/06/18,06:49:18,16,09,1, 11.9,1,1, 11.623, 10486.714, 478.786, 52843.732 25/06/18,06:49:18,17,09,1, 11.9,1,1, 11.623, 10486.718, 478.785, 52843.735 25/06/18,06:49:18,18,09,1, 11.9,1,1, 11.623, 10486.720, 478.778, 52843.711 25/06/18,06:49:18,19,09,1, 11.9,1,1, 11.623, 10486.732, 478.789, 52843.757 25/06/18,06:49:19,00,09,1, 11.9,1,1, 11.618, 10486.730, 478.789, 52843.757 25/06/18,06:49:19,01,09,1, 11.9,1,1, 11.618, 10486.731, 478.775, 52843.780 25/06/18,06:49:19,02,09,1, 11.9,1,1, 11.618, 10486.745, 478.776, 52843.775 25/06/18,06:49:19,03,09,1, 11.9,1,1, 11.618, 10486.735, 478.775, 52843.770 25/06/18,06:49:19,04,09,1, 11.9,1,1, 11.618, 10486.750, 478.787, 52843.790 25/06/18,06:49:19,05,09,1, 11.9,1,1, 11.618, 10486.701, 478.789, 52843.752 25/06/18,06:49:19,06,09,1, 11.9,1,1, 11.618, 10486.721, 478.798, 52843.785 25/06/18,06:49:19,07,09,1, 11.9,1,1, 11.618, 10486.744, 478.801, 52843.783 25/06/18,06:49:19,08,09,1, 11.9,1,1, 11.618, 10486.738, 478.783, 52843.730 25/06/18,06:49:19,09,09,1, 11.9,1,1, 11.618, 10486.740, 478.799, 52843.761 25/06/18,06:49:19,10,09,1, 11.9,1,1, 11.618, 10486.727, 478.801, 52843.760 25/06/18,06:49:19,11,09,1, 11.9,1,1, 11.618, 10486.724, 478.821, 52843.776 25/06/18,06:49:19,12,09,1, 11.9,1,1, 11.618, 10486.749, 478.817, 52843.781 25/06/18,06:49:19,13,09,1, 11.9,1,1, 11.618, 10486.759, 478.814, 52843.817 25/06/18,06:49:19,14,09,1, 11.9,1,1, 11.618, 10486.755, 478.830, 52843.745 25/06/18,06:49:19,15,09,1, 11.9,1,1, 11.618, 10486.755, 478.802, 52843.782 25/06/18,06:49:19,16,09,1, 11.9,1,1, 11.618, 10486.757, 478.812, 52843.781 25/06/18,06:49:19,17,09,1, 11.9,1,1, 11.618, 10486.752, 478.825, 52843.777 25/06/18,06:49:19,18,09,1, 11.9,1,1, 11.618, 10486.761, 478.837, 52843.812 25/06/18,06:49:19,19,09,1, 11.9,1,1, 11.618, 10486.762, 478.844, 52843.833 25/06/18,06:49:20,00,09,1, 11.9,1,1, 11.626, 10486.755, 478.844, 52843.833 25/06/18,06:49:20,01,09,1, 11.9,1,1, 11.626, 10486.770, 478.869, 52843.808 25/06/18,06:49:20,02,09,1, 11.9,1,1, 11.626, 10486.776, 478.853, 52843.827 25/06/18,06:49:20,03,09,1, 11.9,1,1, 11.626, 10486.775, 478.854, 52843.757 25/06/18,06:49:20,04,09,1, 11.9,1,1, 11.626, 10486.769, 478.863, 52843.822 25/06/18,06:49:20,05,09,1, 11.9,1,1, 11.626, 10486.760, 478.852, 52843.862 25/06/18,06:49:20,06,09,1, 11.9,1,1, 11.626, 10486.788, 478.884, 52843.802 25/06/18,06:49:20,07,09,1, 11.9,1,1, 11.626, 10486.783, 478.868, 52843.853 25/06/18,06:49:20,08,09,1, 11.9,1,1, 11.626, 10486.791, 478.866, 52843.818 25/06/18,06:49:20,09,09,1, 11.9,1,1, 11.626, 10486.775, 478.897, 52843.812 25/06/18,06:49:20,10,09,1, 11.9,1,1, 11.626, 10486.759, 478.897, 52843.846 25/06/18,06:49:20,11,09,1, 11.9,1,1, 11.626, 10486.772, 478.906, 52843.823 25/06/18,06:49:20,12,09,1, 11.9,1,1, 11.626, 10486.791, 478.911, 52843.838 25/06/18,06:49:20,13,09,1, 11.9,1,1, 11.626, 10486.775, 478.910, 52843.825 25/06/18,06:49:20,14,09,1, 11.9,1,1, 11.626, 10486.801, 478.904, 52843.812 25/06/18,06:49:20,15,09,1, 11.9,1,1, 11.626, 10486.789, 478.915, 52843.884 25/06/18,06:49:20,16,09,1, 11.9,1,1, 11.626, 10486.788, 478.921, 52843.797 25/06/18,06:49:20,17,09,1, 11.9,1,1, 11.626, 10486.809, 478.925, 52843.930 25/06/18,06:49:20,18,09,1, 11.9,1,1, 11.626, 10486.766, 478.956, 52843.918 25/06/18,06:49:20,19,09,1, 11.9,1,1, 11.626, 10486.814, 478.942, 52843.879 25/06/18,06:49:21,00,09,1, 11.9,1,1, 11.624, 10486.814, 478.942, 52843.879 25/06/18,06:49:21,01,09,1, 11.9,1,1, 11.624, 10486.803, 478.943, 52843.882 25/06/18,06:49:21,02,09,1, 11.9,1,1, 11.624, 10486.815, 478.969, 52843.854 25/06/18,06:49:21,03,09,1, 11.9,1,1, 11.624, 10486.794, 478.960, 52843.871 25/06/18,06:49:21,04,09,1, 11.9,1,1, 11.624, 10486.829, 478.945, 52843.904 25/06/18,06:49:21,05,09,1, 11.9,1,1, 11.624, 10486.815, 478.956, 52843.814 25/06/18,06:49:21,06,09,1, 11.9,1,1, 11.624, 10486.813, 478.979, 52843.797 25/06/18,06:49:21,07,09,1, 11.9,1,1, 11.624, 10486.824, 478.975, 52843.889 25/06/18,06:49:21,08,09,1, 11.9,1,1, 11.624, 10486.854, 478.969, 52843.838 25/06/18,06:49:21,09,09,1, 11.9,1,1, 11.624, 10486.825, 478.991, 52843.907 25/06/18,06:49:21,10,09,1, 11.9,1,1, 11.624, 10486.838, 479.005, 52843.892 25/06/18,06:49:21,11,09,1, 11.9,1,1, 11.624, 10486.846, 479.032, 52843.944 25/06/18,06:49:21,12,09,1, 11.9,1,1, 11.624, 10486.822, 479.046, 52843.972 25/06/18,06:49:21,13,09,1, 11.9,1,1, 11.624, 10486.837, 479.003, 52843.889 25/06/18,06:49:21,14,09,1, 11.9,1,1, 11.624, 10486.848, 479.044, 52843.948 25/06/18,06:49:21,15,09,1, 11.9,1,1, 11.624, 10486.871, 479.027, 52843.920 25/06/18,06:49:21,16,09,1, 11.9,1,1, 11.624, 10486.869, 479.024, 52843.928 25/06/18,06:49:21,17,09,1, 11.9,1,1, 11.624, 10486.870, 479.032, 52843.869 25/06/18,06:49:21,18,09,1, 11.9,1,1, 11.624, 10486.840, 479.081, 52843.995 25/06/18,06:49:21,19,09,1, 11.9,1,1, 11.624, 10486.860, 479.073, 52843.884 25/06/18,06:49:22,00,09,1, 11.9,1,1, 11.618, 10486.856, 479.073, 52843.884 25/06/18,06:49:22,01,09,1, 11.9,1,1, 11.618, 10486.861, 479.074, 52843.903 25/06/18,06:49:22,02,09,1, 11.9,1,1, 11.618, 10486.858, 479.102, 52843.955 25/06/18,06:49:22,03,09,1, 11.9,1,1, 11.618, 10486.857, 479.101, 52843.971 25/06/18,06:49:22,04,09,1, 11.9,1,1, 11.618, 10486.862, 479.120, 52843.923 25/06/18,06:49:22,05,09,1, 11.9,1,1, 11.618, 10486.889, 479.107, 52843.923 25/06/18,06:49:22,06,09,1, 11.9,1,1, 11.618, 10486.850, 479.121, 52843.933 25/06/18,06:49:22,07,09,1, 11.9,1,1, 11.618, 10486.900, 479.158, 52843.948 25/06/18,06:49:22,08,09,1, 11.9,1,1, 11.618, 10486.869, 479.143, 52843.989 25/06/18,06:49:22,09,09,1, 11.9,1,1, 11.618, 10486.883, 479.156, 52843.915 25/06/18,06:49:22,10,09,1, 11.9,1,1, 11.618, 10486.875, 479.149, 52843.975 25/06/18,06:49:22,11,09,1, 11.9,1,1, 11.618, 10486.872, 479.177, 52843.984 25/06/18,06:49:22,12,09,1, 11.9,1,1, 11.618, 10486.907, 479.157, 52844.022 25/06/18,06:49:22,13,09,1, 11.9,1,1, 11.618, 10486.901, 479.173, 52844.008 25/06/18,06:49:22,14,09,1, 11.9,1,1, 11.618, 10486.928, 479.190, 52844.002 25/06/18,06:49:22,15,09,1, 11.9,1,1, 11.618, 10486.919, 479.206, 52844.011 25/06/18,06:49:22,16,09,1, 11.9,1,1, 11.618, 10486.922, 479.219, 52844.018 25/06/18,06:49:22,17,09,1, 11.9,1,1, 11.618, 10486.901, 479.232, 52844.008 25/06/18,06:49:22,18,09,1, 11.9,1,1, 11.618, 10486.916, 479.254, 52844.039 25/06/18,06:49:22,19,09,1, 11.9,1,1, 11.618, 10486.906, 479.249, 52843.995 25/06/18,06:49:23,00,09,1, 12.0,1,1, 11.620, 10486.906, 479.249, 52843.995 25/06/18,06:49:23,01,09,1, 12.0,1,1, 11.620, 10486.941, 479.267, 52843.988 25/06/18,06:49:23,02,09,1, 12.0,1,1, 11.620, 10486.889, 479.238, 52843.994 25/06/18,06:49:23,03,09,1, 12.0,1,1, 11.620, 10486.919, 479.268, 52843.995 25/06/18,06:49:23,04,09,1, 12.0,1,1, 11.620, 10486.934, 479.284, 52844.104 25/06/18,06:49:23,05,09,1, 12.0,1,1, 11.620, 10486.923, 479.293, 52844.054 25/06/18,06:49:23,06,09,1, 12.0,1,1, 11.620, 10486.952, 479.290, 52843.963 25/06/18,06:49:23,07,09,1, 12.0,1,1, 11.620, 10486.915, 479.301, 52844.007 25/06/18,06:49:23,08,09,1, 12.0,1,1, 11.620, 10486.933, 479.306, 52844.003 25/06/18,06:49:23,09,09,1, 12.0,1,1, 11.620, 10486.957, 479.347, 52844.077 25/06/18,06:49:23,10,09,1, 12.0,1,1, 11.620, 10486.953, 479.342, 52844.036 25/06/18,06:49:23,11,09,1, 12.0,1,1, 11.620, 10486.943, 479.355, 52844.079 25/06/18,06:49:23,12,09,1, 12.0,1,1, 11.620, 10486.945, 479.352, 52844.042 25/06/18,06:49:23,13,09,1, 12.0,1,1, 11.620, 10486.951, 479.370, 52844.079 25/06/18,06:49:23,14,09,1, 12.0,1,1, 11.620, 10486.946, 479.372, 52844.019 25/06/18,06:49:23,15,09,1, 12.0,1,1, 11.620, 10486.938, 479.384, 52844.051 25/06/18,06:49:23,16,09,1, 12.0,1,1, 11.620, 10486.944, 479.398, 52844.082 25/06/18,06:49:23,17,09,1, 12.0,1,1, 11.620, 10486.960, 479.402, 52844.083 25/06/18,06:49:23,18,09,1, 12.0,1,1, 11.620, 10486.960, 479.415, 52844.117 25/06/18,06:49:23,19,09,1, 12.0,1,1, 11.620, 10486.938, 479.429, 52844.062 25/06/18,06:49:24,00,08,1, 11.9,1,1, 11.619, 10486.931, 479.429, 52844.062 25/06/18,06:49:24,01,08,1, 11.9,1,1, 11.619, 10486.991, 479.442, 52844.139 25/06/18,06:49:24,02,08,1, 11.9,1,1, 11.619, 10486.965, 479.438, 52844.056 25/06/18,06:49:24,03,08,1, 11.9,1,1, 11.619, 10486.984, 479.481, 52844.069 25/06/18,06:49:24,04,08,1, 11.9,1,1, 11.619, 10486.946, 479.446, 52844.062 25/06/18,06:49:24,05,08,1, 11.9,1,1, 11.619, 10486.973, 479.467, 52844.125 25/06/18,06:49:24,06,08,1, 11.9,1,1, 11.619, 10486.980, 479.472, 52844.115 25/06/18,06:49:24,07,08,1, 11.9,1,1, 11.619, 10486.958, 479.487, 52844.089 25/06/18,06:49:24,08,08,1, 11.9,1,1, 11.619, 10486.966, 479.496, 52844.089 25/06/18,06:49:24,09,08,1, 11.9,1,1, 11.619, 10486.992, 479.494, 52844.103 25/06/18,06:49:24,10,08,1, 11.9,1,1, 11.619, 10486.959, 479.497, 52844.116 25/06/18,06:49:24,11,08,1, 11.9,1,1, 11.619, 10487.006, 479.532, 52844.091 25/06/18,06:49:24,12,08,1, 11.9,1,1, 11.619, 10486.991, 479.528, 52844.121 25/06/18,06:49:24,13,08,1, 11.9,1,1, 11.619, 10486.988, 479.524, 52844.139 25/06/18,06:49:24,14,08,1, 11.9,1,1, 11.619, 10487.015, 479.572, 52844.156 25/06/18,06:49:24,15,08,1, 11.9,1,1, 11.619, 10487.004, 479.572, 52844.113 25/06/18,06:49:24,16,08,1, 11.9,1,1, 11.619, 10486.999, 479.580, 52844.145 25/06/18,06:49:24,17,08,1, 11.9,1,1, 11.619, 10487.016, 479.572, 52844.110 25/06/18,06:49:24,18,08,1, 11.9,1,1, 11.619, 10487.023, 479.591, 52844.198 25/06/18,06:49:24,19,08,1, 11.9,1,1, 11.619, 10487.006, 479.617, 52844.147 25/06/18,06:49:25,00,09,1, 11.9,1,1, 11.623, 10487.006, 479.617, 52844.147 25/06/18,06:49:25,01,09,1, 11.9,1,1, 11.623, 10487.033, 479.602, 52844.174 25/06/18,06:49:25,02,09,1, 11.9,1,1, 11.623, 10487.002, 479.608, 52844.148 25/06/18,06:49:25,03,09,1, 11.9,1,1, 11.623, 10486.994, 479.628, 52844.158 25/06/18,06:49:25,04,09,1, 11.9,1,1, 11.623, 10487.038, 479.645, 52844.025 25/06/18,06:49:25,05,09,1, 11.9,1,1, 11.623, 10487.027, 479.678, 52844.116 25/06/18,06:49:25,06,09,1, 11.9,1,1, 11.623, 10487.010, 479.670, 52844.157 25/06/18,06:49:25,07,09,1, 11.9,1,1, 11.623, 10486.981, 479.698, 52844.194 25/06/18,06:49:25,08,09,1, 11.9,1,1, 11.623, 10487.004, 479.704, 52844.174 25/06/18,06:49:25,09,09,1, 11.9,1,1, 11.623, 10487.004, 479.695, 52844.216 25/06/18,06:49:25,10,09,1, 11.9,1,1, 11.623, 10487.027, 479.687, 52844.246 25/06/18,06:49:25,11,09,1, 11.9,1,1, 11.623, 10486.994, 479.725, 52844.218 25/06/18,06:49:25,12,09,1, 11.9,1,1, 11.623, 10487.014, 479.723, 52844.255 25/06/18,06:49:25,13,09,1, 11.9,1,1, 11.623, 10487.006, 479.736, 52844.183 25/06/18,06:49:25,14,09,1, 11.9,1,1, 11.623, 10487.032, 479.728, 52844.214 25/06/18,06:49:25,15,09,1, 11.9,1,1, 11.623, 10487.014, 479.761, 52844.260 25/06/18,06:49:25,16,09,1, 11.9,1,1, 11.623, 10487.029, 479.777, 52844.220 25/06/18,06:49:25,17,09,1, 11.9,1,1, 11.623, 10487.008, 479.761, 52844.185 25/06/18,06:49:25,18,09,1, 11.9,1,1, 11.623, 10487.001, 479.773, 52844.216 25/06/18,06:49:25,19,09,1, 11.9,1,1, 11.623, 10487.014, 479.792, 52844.219 25/06/18,06:49:26,00,08,1, 11.9,1,1, 11.624, 10487.006, 479.792, 52844.219 25/06/18,06:49:26,01,08,1, 11.9,1,1, 11.624, 10487.010, 479.819, 52844.189 25/06/18,06:49:26,02,08,1, 11.9,1,1, 11.624, 10486.996, 479.811, 52844.251 25/06/18,06:49:26,03,08,1, 11.9,1,1, 11.624, 10486.979, 479.827, 52844.225 25/06/18,06:49:26,04,08,1, 11.9,1,1, 11.624, 10486.993, 479.845, 52844.294 25/06/18,06:49:26,05,08,1, 11.9,1,1, 11.624, 10486.986, 479.855, 52844.309 25/06/18,06:49:26,06,08,1, 11.9,1,1, 11.624, 10486.993, 479.851, 52844.259 25/06/18,06:49:26,07,08,1, 11.9,1,1, 11.624, 10487.015, 479.849, 52844.353 25/06/18,06:49:26,08,08,1, 11.9,1,1, 11.624, 10487.005, 479.886, 52844.349 25/06/18,06:49:26,09,08,1, 11.9,1,1, 11.624, 10487.013, 479.871, 52844.308 25/06/18,06:49:26,10,08,1, 11.9,1,1, 11.624, 10486.995, 479.883, 52844.269 25/06/18,06:49:26,11,08,1, 11.9,1,1, 11.624, 10487.002, 479.905, 52844.240 25/06/18,06:49:26,12,08,1, 11.9,1,1, 11.624, 10487.002, 479.909, 52844.345 25/06/18,06:49:26,13,08,1, 11.9,1,1, 11.624, 10486.999, 479.912, 52844.334 25/06/18,06:49:26,14,08,1, 11.9,1,1, 11.624, 10487.013, 479.922, 52844.308 25/06/18,06:49:26,15,08,1, 11.9,1,1, 11.624, 10487.008, 479.941, 52844.317 25/06/18,06:49:26,16,08,1, 11.9,1,1, 11.624, 10487.001, 479.948, 52844.391 25/06/18,06:49:26,17,08,1, 11.9,1,1, 11.624, 10487.006, 479.965, 52844.314 25/06/18,06:49:26,18,08,1, 11.9,1,1, 11.624, 10486.985, 479.956, 52844.429 25/06/18,06:49:26,19,08,1, 11.9,1,1, 11.624, 10487.016, 479.955, 52844.307 25/06/18,06:49:27,00,09,1, 12.0,1,1, 11.617, 10487.014, 479.955, 52844.307 25/06/18,06:49:27,01,09,1, 12.0,1,1, 11.617, 10487.021, 479.997, 52844.271 25/06/18,06:49:27,02,09,1, 12.0,1,1, 11.617, 10487.001, 479.979, 52844.248 25/06/18,06:49:27,03,09,1, 12.0,1,1, 11.617, 10487.002, 480.005, 52844.307 25/06/18,06:49:27,04,09,1, 12.0,1,1, 11.617, 10487.001, 479.995, 52844.359 25/06/18,06:49:27,05,09,1, 12.0,1,1, 11.617, 10486.983, 480.027, 52844.358 25/06/18,06:49:27,06,09,1, 12.0,1,1, 11.617, 10487.022, 480.023, 52844.333 25/06/18,06:49:27,07,09,1, 12.0,1,1, 11.617, 10486.993, 480.045, 52844.350 25/06/18,06:49:27,08,09,1, 12.0,1,1, 11.617, 10486.988, 480.016, 52844.327 25/06/18,06:49:27,09,09,1, 12.0,1,1, 11.617, 10487.001, 480.028, 52844.386 25/06/18,06:49:27,10,09,1, 12.0,1,1, 11.617, 10486.992, 480.082, 52844.397 25/06/18,06:49:27,11,09,1, 12.0,1,1, 11.617, 10486.971, 480.067, 52844.391 25/06/18,06:49:27,12,09,1, 12.0,1,1, 11.617, 10487.005, 480.055, 52844.337 25/06/18,06:49:27,13,09,1, 12.0,1,1, 11.617, 10486.998, 480.072, 52844.359 25/06/18,06:49:27,14,09,1, 12.0,1,1, 11.617, 10486.992, 480.104, 52844.395 25/06/18,06:49:27,15,09,1, 12.0,1,1, 11.617, 10486.988, 480.094, 52844.344 25/06/18,06:49:27,16,09,1, 12.0,1,1, 11.617, 10487.009, 480.084, 52844.412 25/06/18,06:49:27,17,09,1, 12.0,1,1, 11.617, 10486.998, 480.115, 52844.349 25/06/18,06:49:27,18,09,1, 12.0,1,1, 11.617, 10486.992, 480.106, 52844.336 25/06/18,06:49:27,19,09,1, 12.0,1,1, 11.617, 10486.978, 480.138, 52844.312 25/06/18,06:49:28,00,09,1, 11.9,1,1, 11.622, 10486.972, 480.138, 52844.312 25/06/18,06:49:28,01,09,1, 11.9,1,1, 11.622, 10486.961, 480.156, 52844.412 25/06/18,06:49:28,02,09,1, 11.9,1,1, 11.622, 10486.980, 480.121, 52844.397 25/06/18,06:49:28,03,09,1, 11.9,1,1, 11.622, 10486.977, 480.156, 52844.375 25/06/18,06:49:28,04,09,1, 11.9,1,1, 11.622, 10486.993, 480.167, 52844.363 25/06/18,06:49:28,05,09,1, 11.9,1,1, 11.622, 10487.002, 480.198, 52844.452 25/06/18,06:49:28,06,09,1, 11.9,1,1, 11.622, 10486.997, 480.187, 52844.434 25/06/18,06:49:28,07,09,1, 11.9,1,1, 11.622, 10486.969, 480.177, 52844.430 25/06/18,06:49:28,08,09,1, 11.9,1,1, 11.622, 10486.979, 480.207, 52844.402 25/06/18,06:49:28,09,09,1, 11.9,1,1, 11.622, 10486.998, 480.204, 52844.439 25/06/18,06:49:28,10,09,1, 11.9,1,1, 11.622, 10486.967, 480.239, 52844.412 25/06/18,06:49:28,11,09,1, 11.9,1,1, 11.622, 10486.969, 480.225, 52844.404 25/06/18,06:49:28,12,09,1, 11.9,1,1, 11.622, 10486.982, 480.226, 52844.382 25/06/18,06:49:28,13,09,1, 11.9,1,1, 11.622, 10486.969, 480.230, 52844.370 25/06/18,06:49:28,14,09,1, 11.9,1,1, 11.622, 10486.995, 480.237, 52844.367 25/06/18,06:49:28,15,09,1, 11.9,1,1, 11.622, 10486.982, 480.226, 52844.375 25/06/18,06:49:28,16,09,1, 11.9,1,1, 11.622, 10486.946, 480.269, 52844.494 25/06/18,06:49:28,17,09,1, 11.9,1,1, 11.622, 10486.989, 480.259, 52844.473 25/06/18,06:49:28,18,09,1, 11.9,1,1, 11.622, 10486.987, 480.281, 52844.700 25/06/18,06:49:28,19,09,1, 11.9,1,1, 11.622, 10486.989, 480.250, 52844.296 25/06/18,06:49:29,00,09,1, 11.9,1,1, 11.624, 10486.989, 480.250, 52844.296 25/06/18,06:49:29,01,09,1, 11.9,1,1, 11.624, 10486.968, 480.279, 52844.415 25/06/18,06:49:29,02,09,1, 11.9,1,1, 11.624, 10486.970, 480.284, 52844.342 25/06/18,06:49:29,03,09,1, 11.9,1,1, 11.624, 10486.985, 480.290, 52844.364 25/06/18,06:49:29,04,09,1, 11.9,1,1, 11.624, 10486.981, 480.310, 52844.434 25/06/18,06:49:29,05,09,1, 11.9,1,1, 11.624, 10486.966, 480.313, 52844.427 25/06/18,06:49:29,06,09,1, 11.9,1,1, 11.624, 10486.962, 480.315, 52844.404 25/06/18,06:49:29,07,09,1, 11.9,1,1, 11.624, 10486.956, 480.305, 52844.418 25/06/18,06:49:29,08,09,1, 11.9,1,1, 11.624, 10486.966, 480.293, 52844.424 25/06/18,06:49:29,09,09,1, 11.9,1,1, 11.624, 10486.975, 480.297, 52844.415 25/06/18,06:49:29,10,09,1, 11.9,1,1, 11.624, 10486.967, 480.295, 52844.291 25/06/18,06:49:29,11,09,1, 11.9,1,1, 11.624, 10486.942, 480.334, 52844.574 25/06/18,06:49:29,12,09,1, 11.9,1,1, 11.624, 10486.968, 480.325, 52844.455 25/06/18,06:49:29,13,09,1, 11.9,1,1, 11.624, 10486.947, 480.336, 52844.502 25/06/18,06:49:29,14,09,1, 11.9,1,1, 11.624, 10486.942, 480.328, 52844.456 25/06/18,06:49:29,15,09,1, 11.9,1,1, 11.624, 10486.950, 480.332, 52844.484 25/06/18,06:49:29,16,09,1, 11.9,1,1, 11.624, 10486.957, 480.350, 52844.499 25/06/18,06:49:29,17,09,1, 11.9,1,1, 11.624, 10486.960, 480.302, 52844.447 25/06/18,06:49:29,18,09,1, 11.9,1,1, 11.624, 10486.952, 480.340, 52844.493 25/06/18,06:49:29,19,09,1, 11.9,1,1, 11.624, 10486.936, 480.337, 52844.428 25/06/18,06:49:30,00,09,1, 11.9,1,1, 11.624, 10486.931, 480.337, 52844.428 25/06/18,06:49:30,01,09,1, 11.9,1,1, 11.624, 10486.953, 480.358, 52844.435 25/06/18,06:49:30,02,09,1, 11.9,1,1, 11.624, 10486.942, 480.349, 52844.484 25/06/18,06:49:30,03,09,1, 11.9,1,1, 11.624, 10486.940, 480.377, 52844.493 25/06/18,06:49:30,04,09,1, 11.9,1,1, 11.624, 10486.958, 480.367, 52844.467 25/06/18,06:49:30,05,09,1, 11.9,1,1, 11.624, 10486.944, 480.375, 52844.494 25/06/18,06:49:30,06,09,1, 11.9,1,1, 11.624, 10486.943, 480.377, 52844.515 25/06/18,06:49:30,07,09,1, 11.9,1,1, 11.624, 10486.946, 480.368, 52844.511 25/06/18,06:49:30,08,09,1, 11.9,1,1, 11.624, 10486.937, 480.372, 52844.523 25/06/18,06:49:30,09,09,1, 11.9,1,1, 11.624, 10486.935, 480.368, 52844.514 25/06/18,06:49:30,10,09,1, 11.9,1,1, 11.624, 10486.930, 480.394, 52844.536 25/06/18,06:49:30,11,09,1, 11.9,1,1, 11.624, 10486.937, 480.398, 52844.444 25/06/18,06:49:30,12,09,1, 11.9,1,1, 11.624, 10486.942, 480.400, 52844.429 25/06/18,06:49:30,13,09,1, 11.9,1,1, 11.624, 10486.897, 480.414, 52844.482 25/06/18,06:49:30,14,09,1, 11.9,1,1, 11.624, 10486.937, 480.407, 52844.451 25/06/18,06:49:30,15,09,1, 11.9,1,1, 11.624, 10486.931, 480.411, 52844.481 25/06/18,06:49:30,16,09,1, 11.9,1,1, 11.624, 10486.919, 480.395, 52844.495 25/06/18,06:49:30,17,09,1, 11.9,1,1, 11.624, 10486.921, 480.408, 52844.428 25/06/18,06:49:30,18,09,1, 11.9,1,1, 11.624, 10486.929, 480.394, 52844.453 25/06/18,06:49:30,19,09,1, 11.9,1,1, 11.624, 10486.918, 480.389, 52844.483 25/06/18,06:49:31,00,08,1, 11.9,1,1, 11.621, 10486.914, 480.389, 52844.483 25/06/18,06:49:31,01,08,1, 11.9,1,1, 11.621, 10486.910, 480.420, 52844.494 25/06/18,06:49:31,02,08,1, 11.9,1,1, 11.621, 10486.920, 480.414, 52844.438 25/06/18,06:49:31,03,08,1, 11.9,1,1, 11.621, 10486.919, 480.431, 52844.589 25/06/18,06:49:31,04,08,1, 11.9,1,1, 11.621, 10486.926, 480.421, 52844.495 25/06/18,06:49:31,05,08,1, 11.9,1,1, 11.621, 10486.922, 480.439, 52844.519 25/06/18,06:49:31,06,08,1, 11.9,1,1, 11.621, 10486.907, 480.423, 52844.513 25/06/18,06:49:31,07,08,1, 11.9,1,1, 11.621, 10486.902, 480.420, 52844.420 25/06/18,06:49:31,08,08,1, 11.9,1,1, 11.621, 10486.898, 480.406, 52844.501 25/06/18,06:49:31,09,08,1, 11.9,1,1, 11.621, 10486.916, 480.408, 52844.463 25/06/18,06:49:31,10,08,1, 11.9,1,1, 11.621, 10486.888, 480.421, 52844.540 25/06/18,06:49:31,11,08,1, 11.9,1,1, 11.621, 10486.903, 480.423, 52844.471 25/06/18,06:49:31,12,08,1, 11.9,1,1, 11.621, 10486.908, 480.425, 52844.538 25/06/18,06:49:31,13,08,1, 11.9,1,1, 11.621, 10486.903, 480.438, 52844.498 25/06/18,06:49:31,14,08,1, 11.9,1,1, 11.621, 10486.891, 480.432, 52844.524 25/06/18,06:49:31,15,08,1, 11.9,1,1, 11.621, 10486.903, 480.438, 52844.423 25/06/18,06:49:31,16,08,1, 11.9,1,1, 11.621, 10486.935, 480.410, 52844.460 25/06/18,06:49:31,17,08,1, 11.9,1,1, 11.621, 10486.905, 480.433, 52844.498 25/06/18,06:49:31,18,08,1, 11.9,1,1, 11.621, 10486.898, 480.407, 52844.478 25/06/18,06:49:31,19,08,1, 11.9,1,1, 11.621, 10486.891, 480.431, 52844.464 25/06/18,06:49:32,00,07,1, 12.0,1,1, 11.622, 10486.889, 480.431, 52844.464 25/06/18,06:49:32,01,07,1, 12.0,1,1, 11.622, 10486.886, 480.421, 52844.438 25/06/18,06:49:32,02,07,1, 12.0,1,1, 11.622, 10486.902, 480.427, 52844.462 25/06/18,06:49:32,03,07,1, 12.0,1,1, 11.622, 10486.877, 480.430, 52844.452 25/06/18,06:49:32,04,07,1, 12.0,1,1, 11.622, 10486.874, 480.421, 52844.526 25/06/18,06:49:32,05,07,1, 12.0,1,1, 11.622, 10486.884, 480.402, 52844.444 25/06/18,06:49:32,06,07,1, 12.0,1,1, 11.622, 10486.872, 480.411, 52844.531 25/06/18,06:49:32,07,07,1, 12.0,1,1, 11.622, 10486.878, 480.408, 52844.451 25/06/18,06:49:32,08,07,1, 12.0,1,1, 11.622, 10486.879, 480.411, 52844.450 25/06/18,06:49:32,09,07,1, 12.0,1,1, 11.622, 10486.874, 480.385, 52844.526 25/06/18,06:49:32,10,07,1, 12.0,1,1, 11.622, 10486.866, 480.422, 52844.492 25/06/18,06:49:32,11,07,1, 12.0,1,1, 11.622, 10486.882, 480.406, 52844.439 25/06/18,06:49:32,12,07,1, 12.0,1,1, 11.622, 10486.887, 480.416, 52844.535 25/06/18,06:49:32,13,07,1, 12.0,1,1, 11.622, 10486.878, 480.378, 52844.479 25/06/18,06:49:32,14,07,1, 12.0,1,1, 11.622, 10486.877, 480.406, 52844.452 25/06/18,06:49:32,15,07,1, 12.0,1,1, 11.622, 10486.873, 480.401, 52844.494 25/06/18,06:49:32,16,07,1, 12.0,1,1, 11.622, 10486.896, 480.373, 52844.449 25/06/18,06:49:32,17,07,1, 12.0,1,1, 11.622, 10486.853, 480.373, 52844.463 25/06/18,06:49:32,18,07,1, 12.0,1,1, 11.622, 10486.875, 480.387, 52844.450 25/06/18,06:49:32,19,07,1, 12.0,1,1, 11.622, 10486.847, 480.380, 52844.442 25/06/18,06:49:33,00,08,1, 11.9,1,1, 11.625, 10486.839, 480.380, 52844.442 25/06/18,06:49:33,01,08,1, 11.9,1,1, 11.625, 10486.879, 480.385, 52844.432 25/06/18,06:49:33,02,08,1, 11.9,1,1, 11.625, 10486.851, 480.366, 52844.548 25/06/18,06:49:33,03,08,1, 11.9,1,1, 11.625, 10486.866, 480.367, 52844.469 25/06/18,06:49:33,04,08,1, 11.9,1,1, 11.625, 10486.886, 480.355, 52844.472 25/06/18,06:49:33,05,08,1, 11.9,1,1, 11.625, 10486.867, 480.354, 52844.462 25/06/18,06:49:33,06,08,1, 11.9,1,1, 11.625, 10486.870, 480.377, 52844.492 25/06/18,06:49:33,07,08,1, 11.9,1,1, 11.625, 10486.870, 480.341, 52844.460 25/06/18,06:49:33,08,08,1, 11.9,1,1, 11.625, 10486.867, 480.368, 52844.469 25/06/18,06:49:33,09,08,1, 11.9,1,1, 11.625, 10486.878, 480.362, 52844.482 25/06/18,06:49:33,10,08,1, 11.9,1,1, 11.625, 10486.870, 480.371, 52844.484 25/06/18,06:49:33,11,08,1, 11.9,1,1, 11.625, 10486.868, 480.360, 52844.427 25/06/18,06:49:33,12,08,1, 11.9,1,1, 11.625, 10486.866, 480.355, 52844.409 25/06/18,06:49:33,13,08,1, 11.9,1,1, 11.625, 10486.867, 480.323, 52844.506 25/06/18,06:49:33,14,08,1, 11.9,1,1, 11.625, 10486.857, 480.320, 52844.433 25/06/18,06:49:33,15,08,1, 11.9,1,1, 11.625, 10486.865, 480.323, 52844.530 25/06/18,06:49:33,16,08,1, 11.9,1,1, 11.625, 10486.854, 480.319, 52844.415 25/06/18,06:49:33,17,08,1, 11.9,1,1, 11.625, 10486.852, 480.298, 52844.459 25/06/18,06:49:33,18,08,1, 11.9,1,1, 11.625, 10486.843, 480.328, 52844.464 25/06/18,06:49:33,19,08,1, 11.9,1,1, 11.625, 10486.860, 480.309, 52844.470 25/06/18,06:49:34,00,08,1, 11.9,1,1, 11.621, 10486.856, 480.309, 52844.470 25/06/18,06:49:34,01,08,1, 11.9,1,1, 11.621, 10486.862, 480.303, 52844.393 25/06/18,06:49:34,02,08,1, 11.9,1,1, 11.621, 10486.856, 480.319, 52844.479 25/06/18,06:49:34,03,08,1, 11.9,1,1, 11.621, 10486.843, 480.298, 52844.454 25/06/18,06:49:34,04,08,1, 11.9,1,1, 11.621, 10486.847, 480.304, 52844.414 25/06/18,06:49:34,05,08,1, 11.9,1,1, 11.621, 10486.801, 480.306, 52844.403 25/06/18,06:49:34,06,08,1, 11.9,1,1, 11.621, 10486.822, 480.273, 52844.431 25/06/18,06:49:34,07,08,1, 11.9,1,1, 11.621, 10486.853, 480.283, 52844.421 25/06/18,06:49:34,08,08,1, 11.9,1,1, 11.621, 10486.840, 480.291, 52844.483 25/06/18,06:49:34,09,08,1, 11.9,1,1, 11.621, 10486.853, 480.295, 52844.446 25/06/18,06:49:34,10,08,1, 11.9,1,1, 11.621, 10486.826, 480.278, 52844.466 25/06/18,06:49:34,11,08,1, 11.9,1,1, 11.621, 10486.864, 480.265, 52844.504 25/06/18,06:49:34,12,08,1, 11.9,1,1, 11.621, 10486.824, 480.272, 52844.488 25/06/18,06:49:34,13,08,1, 11.9,1,1, 11.621, 10486.826, 480.244, 52844.416 25/06/18,06:49:34,14,08,1, 11.9,1,1, 11.621, 10486.850, 480.261, 52844.366 25/06/18,06:49:34,15,08,1, 11.9,1,1, 11.621, 10486.838, 480.233, 52844.421 25/06/18,06:49:34,16,08,1, 11.9,1,1, 11.621, 10486.839, 480.232, 52844.430 25/06/18,06:49:34,17,08,1, 11.9,1,1, 11.621, 10486.835, 480.244, 52844.490 25/06/18,06:49:34,18,08,1, 11.9,1,1, 11.621, 10486.857, 480.227, 52844.408 25/06/18,06:49:34,19,08,1, 11.9,1,1, 11.621, 10486.852, 480.235, 52844.407 25/06/18,06:49:35,00,08,1, 11.9,1,1, 11.620, 10486.847, 480.235, 52844.407 25/06/18,06:49:35,01,08,1, 11.9,1,1, 11.620, 10486.851, 480.245, 52844.426 25/06/18,06:49:35,02,08,1, 11.9,1,1, 11.620, 10486.858, 480.213, 52844.493 25/06/18,06:49:35,03,08,1, 11.9,1,1, 11.620, 10486.847, 480.224, 52844.491 25/06/18,06:49:35,04,08,1, 11.9,1,1, 11.620, 10486.849, 480.231, 52844.383 25/06/18,06:49:35,05,08,1, 11.9,1,1, 11.620, 10486.872, 480.217, 52844.473 25/06/18,06:49:35,06,08,1, 11.9,1,1, 11.620, 10486.833, 480.241, 52844.441 25/06/18,06:49:35,07,08,1, 11.9,1,1, 11.620, 10486.843, 480.200, 52844.434 25/06/18,06:49:35,08,08,1, 11.9,1,1, 11.620, 10486.861, 480.186, 52844.379 25/06/18,06:49:35,09,08,1, 11.9,1,1, 11.620, 10486.863, 480.179, 52844.438 25/06/18,06:49:35,10,08,1, 11.9,1,1, 11.620, 10486.855, 480.198, 52844.481 25/06/18,06:49:35,11,08,1, 11.9,1,1, 11.620, 10486.842, 480.184, 52844.453 25/06/18,06:49:35,12,08,1, 11.9,1,1, 11.620, 10486.850, 480.193, 52844.427 25/06/18,06:49:35,13,08,1, 11.9,1,1, 11.620, 10486.865, 480.163, 52844.463 25/06/18,06:49:35,14,08,1, 11.9,1,1, 11.620, 10486.836, 480.173, 52844.441 25/06/18,06:49:35,15,08,1, 11.9,1,1, 11.620, 10486.860, 480.155, 52844.433 25/06/18,06:49:35,16,08,1, 11.9,1,1, 11.620, 10486.870, 480.165, 52844.500 25/06/18,06:49:35,17,08,1, 11.9,1,1, 11.620, 10486.856, 480.149, 52844.384 25/06/18,06:49:35,18,08,1, 11.9,1,1, 11.620, 10486.846, 480.148, 52844.469 25/06/18,06:49:35,19,08,1, 11.9,1,1, 11.620, 10486.880, 480.128, 52844.517 25/06/18,06:49:36,00,08,1, 11.9,1,1, 11.620, 10486.872, 480.128, 52844.517 25/06/18,06:49:36,01,08,1, 11.9,1,1, 11.620, 10486.864, 480.121, 52844.419 25/06/18,06:49:36,02,08,1, 11.9,1,1, 11.620, 10486.878, 480.098, 52844.418 25/06/18,06:49:36,03,08,1, 11.9,1,1, 11.620, 10486.861, 480.105, 52844.449 25/06/18,06:49:36,04,08,1, 11.9,1,1, 11.620, 10486.877, 480.078, 52844.312 25/06/18,06:49:36,05,08,1, 11.9,1,1, 11.620, 10486.890, 480.093, 52844.334 25/06/18,06:49:36,06,08,1, 11.9,1,1, 11.620, 10486.860, 480.085, 52844.401 25/06/18,06:49:36,07,08,1, 11.9,1,1, 11.620, 10486.882, 480.082, 52844.366 25/06/18,06:49:36,08,08,1, 11.9,1,1, 11.620, 10486.864, 480.082, 52844.470 25/06/18,06:49:36,09,08,1, 11.9,1,1, 11.620, 10486.879, 480.063, 52844.389 25/06/18,06:49:36,10,08,1, 11.9,1,1, 11.620, 10486.883, 480.056, 52844.463 25/06/18,06:49:36,11,08,1, 11.9,1,1, 11.620, 10486.869, 480.073, 52844.411 25/06/18,06:49:36,12,08,1, 11.9,1,1, 11.620, 10486.898, 480.074, 52844.363 25/06/18,06:49:36,13,08,1, 11.9,1,1, 11.620, 10486.869, 480.085, 52844.386 25/06/18,06:49:36,14,08,1, 11.9,1,1, 11.620, 10486.873, 480.036, 52844.452 25/06/18,06:49:36,15,08,1, 11.9,1,1, 11.620, 10486.898, 480.040, 52844.343 25/06/18,06:49:36,16,08,1, 11.9,1,1, 11.620, 10486.875, 480.044, 52844.480 25/06/18,06:49:36,17,08,1, 11.9,1,1, 11.620, 10486.884, 480.035, 52844.390 25/06/18,06:49:36,18,08,1, 11.9,1,1, 11.620, 10486.890, 480.033, 52844.447 25/06/18,06:49:36,19,08,1, 11.9,1,1, 11.620, 10486.875, 480.019, 52844.381 25/06/18,06:49:37,00,08,1, 11.8,1,1, 11.620, 10486.872, 480.019, 52844.381 25/06/18,06:49:37,01,08,1, 11.8,1,1, 11.620, 10486.892, 480.011, 52844.388 25/06/18,06:49:37,02,08,1, 11.8,1,1, 11.620, 10486.898, 480.007, 52844.358 25/06/18,06:49:37,03,08,1, 11.8,1,1, 11.620, 10486.894, 480.022, 52844.475 25/06/18,06:49:37,04,08,1, 11.8,1,1, 11.620, 10486.897, 479.996, 52844.454 25/06/18,06:49:37,05,08,1, 11.8,1,1, 11.620, 10486.883, 479.992, 52844.433 25/06/18,06:49:37,06,08,1, 11.8,1,1, 11.620, 10486.919, 479.991, 52844.422 25/06/18,06:49:37,07,08,1, 11.8,1,1, 11.620, 10486.892, 479.957, 52844.352 25/06/18,06:49:37,08,08,1, 11.8,1,1, 11.620, 10486.887, 479.978, 52844.427 25/06/18,06:49:37,09,08,1, 11.8,1,1, 11.620, 10486.942, 479.974, 52844.424 25/06/18,06:49:37,10,08,1, 11.8,1,1, 11.620, 10486.930, 479.961, 52844.354 25/06/18,06:49:37,11,08,1, 11.8,1,1, 11.620, 10486.906, 479.945, 52844.358 25/06/18,06:49:37,12,08,1, 11.8,1,1, 11.620, 10486.914, 479.982, 52844.366 25/06/18,06:49:37,13,08,1, 11.8,1,1, 11.620, 10486.903, 479.943, 52844.406 25/06/18,06:49:37,14,08,1, 11.8,1,1, 11.620, 10486.929, 479.967, 52844.407 25/06/18,06:49:37,15,08,1, 11.8,1,1, 11.620, 10486.935, 479.976, 52844.428 25/06/18,06:49:37,16,08,1, 11.8,1,1, 11.620, 10486.924, 479.956, 52844.394 25/06/18,06:49:37,17,08,1, 11.8,1,1, 11.620, 10486.928, 479.952, 52844.337 25/06/18,06:49:37,18,08,1, 11.8,1,1, 11.620, 10486.946, 479.954, 52844.367 25/06/18,06:49:37,19,08,1, 11.8,1,1, 11.620, 10486.954, 479.936, 52844.398 25/06/18,06:49:38,00,08,1, 12.0,1,1, 11.625, 10486.947, 479.936, 52844.398 25/06/18,06:49:38,01,08,1, 12.0,1,1, 11.625, 10486.954, 479.928, 52844.450 25/06/18,06:49:38,02,08,1, 12.0,1,1, 11.625, 10486.992, 479.941, 52844.412 25/06/18,06:49:38,03,08,1, 12.0,1,1, 11.625, 10486.961, 479.935, 52844.423 25/06/18,06:49:38,04,08,1, 12.0,1,1, 11.625, 10486.955, 479.936, 52844.411 25/06/18,06:49:38,05,08,1, 12.0,1,1, 11.625, 10486.979, 479.906, 52844.422 25/06/18,06:49:38,06,08,1, 12.0,1,1, 11.625, 10486.964, 479.910, 52844.382 25/06/18,06:49:38,07,08,1, 12.0,1,1, 11.625, 10486.965, 479.903, 52844.389 25/06/18,06:49:38,08,08,1, 12.0,1,1, 11.625, 10486.976, 479.890, 52844.382 25/06/18,06:49:38,09,08,1, 12.0,1,1, 11.625, 10486.980, 479.876, 52844.382 25/06/18,06:49:38,10,08,1, 12.0,1,1, 11.625, 10487.006, 479.879, 52844.434 25/06/18,06:49:38,11,08,1, 12.0,1,1, 11.625, 10487.003, 479.865, 52844.422 25/06/18,06:49:38,12,08,1, 12.0,1,1, 11.625, 10487.019, 479.858, 52844.421 25/06/18,06:49:38,13,08,1, 12.0,1,1, 11.625, 10486.976, 479.867, 52844.369 25/06/18,06:49:38,14,08,1, 12.0,1,1, 11.625, 10487.010, 479.859, 52844.376 25/06/18,06:49:38,15,08,1, 12.0,1,1, 11.625, 10487.041, 479.860, 52844.373 25/06/18,06:49:38,16,08,1, 12.0,1,1, 11.625, 10486.996, 479.841, 52844.405 25/06/18,06:49:38,17,08,1, 12.0,1,1, 11.625, 10486.989, 479.841, 52844.446 25/06/18,06:49:38,18,08,1, 12.0,1,1, 11.625, 10487.009, 479.836, 52844.395 25/06/18,06:49:38,19,08,1, 12.0,1,1, 11.625, 10487.005, 479.817, 52844.375 25/06/18,06:49:39,00,08,1, 11.9,1,1, 11.621, 10486.997, 479.817, 52844.375 25/06/18,06:49:39,01,08,1, 11.9,1,1, 11.621, 10487.056, 479.832, 52844.372 25/06/18,06:49:39,02,08,1, 11.9,1,1, 11.621, 10487.023, 479.833, 52844.385 25/06/18,06:49:39,03,08,1, 11.9,1,1, 11.621, 10487.037, 479.832, 52844.348 25/06/18,06:49:39,04,08,1, 11.9,1,1, 11.621, 10487.046, 479.811, 52844.379 25/06/18,06:49:39,05,08,1, 11.9,1,1, 11.621, 10487.050, 479.798, 52844.332 25/06/18,06:49:39,06,08,1, 11.9,1,1, 11.621, 10487.022, 479.815, 52844.456 25/06/18,06:49:39,07,08,1, 11.9,1,1, 11.621, 10487.047, 479.800, 52844.344 25/06/18,06:49:39,08,08,1, 11.9,1,1, 11.621, 10487.052, 479.780, 52844.365 25/06/18,06:49:39,09,08,1, 11.9,1,1, 11.621, 10487.059, 479.779, 52844.356 25/06/18,06:49:39,10,08,1, 11.9,1,1, 11.621, 10487.079, 479.797, 52844.325 25/06/18,06:49:39,11,08,1, 11.9,1,1, 11.621, 10487.054, 479.777, 52844.366 25/06/18,06:49:39,12,08,1, 11.9,1,1, 11.621, 10487.093, 479.778, 52844.438 25/06/18,06:49:39,13,08,1, 11.9,1,1, 11.621, 10487.095, 479.758, 52844.377 25/06/18,06:49:39,14,08,1, 11.9,1,1, 11.621, 10487.100, 479.763, 52844.359 25/06/18,06:49:39,15,08,1, 11.9,1,1, 11.621, 10487.106, 479.778, 52844.425 25/06/18,06:49:39,16,08,1, 11.9,1,1, 11.621, 10487.095, 479.780, 52844.445 25/06/18,06:49:39,17,08,1, 11.9,1,1, 11.621, 10487.072, 479.752, 52844.344 25/06/18,06:49:39,18,08,1, 11.9,1,1, 11.621, 10487.093, 479.759, 52844.368 25/06/18,06:49:39,19,08,1, 11.9,1,1, 11.621, 10487.117, 479.766, 52844.347 25/06/18,06:49:40,00,08,1, 11.9,1,1, 11.623, 10487.114, 479.766, 52844.347 25/06/18,06:49:40,01,08,1, 11.9,1,1, 11.623, 10487.126, 479.729, 52844.370 25/06/18,06:49:40,02,08,1, 11.9,1,1, 11.623, 10487.137, 479.734, 52844.440 25/06/18,06:49:40,03,08,1, 11.9,1,1, 11.623, 10487.144, 479.730, 52844.326 25/06/18,06:49:40,04,08,1, 11.9,1,1, 11.623, 10487.151, 479.737, 52844.334 25/06/18,06:49:40,05,08,1, 11.9,1,1, 11.623, 10487.134, 479.724, 52844.360 25/06/18,06:49:40,06,08,1, 11.9,1,1, 11.623, 10487.143, 479.726, 52844.359 25/06/18,06:49:40,07,08,1, 11.9,1,1, 11.623, 10487.153, 479.708, 52844.338 25/06/18,06:49:40,08,08,1, 11.9,1,1, 11.623, 10487.147, 479.722, 52844.422 25/06/18,06:49:40,09,08,1, 11.9,1,1, 11.623, 10487.147, 479.702, 52844.332 25/06/18,06:49:40,10,08,1, 11.9,1,1, 11.623, 10487.131, 479.705, 52844.388 25/06/18,06:49:40,11,08,1, 11.9,1,1, 11.623, 10487.170, 479.727, 52844.429 25/06/18,06:49:40,12,08,1, 11.9,1,1, 11.623, 10487.182, 479.693, 52844.355 25/06/18,06:49:40,13,08,1, 11.9,1,1, 11.623, 10487.156, 479.693, 52844.355 25/06/18,06:49:40,14,08,1, 11.9,1,1, 11.623, 10487.168, 479.703, 52844.420 25/06/18,06:49:40,15,08,1, 11.9,1,1, 11.623, 10487.165, 479.705, 52844.407 25/06/18,06:49:40,16,08,1, 11.9,1,1, 11.623, 10487.198, 479.695, 52844.343 25/06/18,06:49:40,17,08,1, 11.9,1,1, 11.623, 10487.192, 479.712, 52844.412 25/06/18,06:49:40,18,08,1, 11.9,1,1, 11.623, 10487.209, 479.674, 52844.353 25/06/18,06:49:40,19,08,1, 11.9,1,1, 11.623, 10487.199, 479.683, 52844.326 25/06/18,06:49:41,00,09,1, 11.9,1,1, 11.625, 10487.198, 479.683, 52844.326 25/06/18,06:49:41,01,09,1, 11.9,1,1, 11.625, 10487.194, 479.684, 52844.344 25/06/18,06:49:41,02,09,1, 11.9,1,1, 11.625, 10487.195, 479.655, 52844.379 25/06/18,06:49:41,03,09,1, 11.9,1,1, 11.625, 10487.188, 479.687, 52844.433 25/06/18,06:49:41,04,09,1, 11.9,1,1, 11.625, 10487.212, 479.677, 52844.419 25/06/18,06:49:41,05,09,1, 11.9,1,1, 11.625, 10487.210, 479.673, 52844.359 25/06/18,06:49:41,06,09,1, 11.9,1,1, 11.625, 10487.223, 479.673, 52844.380 25/06/18,06:49:41,07,09,1, 11.9,1,1, 11.625, 10487.240, 479.678, 52844.324 25/06/18,06:49:41,08,09,1, 11.9,1,1, 11.625, 10487.241, 479.670, 52844.365 25/06/18,06:49:41,09,09,1, 11.9,1,1, 11.625, 10487.253, 479.672, 52844.356 25/06/18,06:49:41,10,09,1, 11.9,1,1, 11.625, 10487.244, 479.671, 52844.323 25/06/18,06:49:41,11,09,1, 11.9,1,1, 11.625, 10487.238, 479.698, 52844.387 25/06/18,06:49:41,12,09,1, 11.9,1,1, 11.625, 10487.251, 479.697, 52844.394 25/06/18,06:49:41,13,09,1, 11.9,1,1, 11.625, 10487.252, 479.656, 52844.374 25/06/18,06:49:41,14,09,1, 11.9,1,1, 11.625, 10487.247, 479.664, 52844.450 25/06/18,06:49:41,15,09,1, 11.9,1,1, 11.625, 10487.263, 479.671, 52844.337 25/06/18,06:49:41,16,09,1, 11.9,1,1, 11.625, 10487.278, 479.650, 52844.327 25/06/18,06:49:41,17,09,1, 11.9,1,1, 11.625, 10487.250, 479.647, 52844.418 25/06/18,06:49:41,18,09,1, 11.9,1,1, 11.625, 10487.288, 479.662, 52844.352 25/06/18,06:49:41,19,09,1, 11.9,1,1, 11.625, 10487.305, 479.653, 52844.390 25/06/18,06:49:42,00,08,1, 12.0,1,1, 11.621, 10487.298, 479.653, 52844.390 25/06/18,06:49:42,01,08,1, 12.0,1,1, 11.621, 10487.311, 479.667, 52844.422 25/06/18,06:49:42,02,08,1, 12.0,1,1, 11.621, 10487.324, 479.654, 52844.366 25/06/18,06:49:42,03,08,1, 12.0,1,1, 11.621, 10487.308, 479.653, 52844.342 25/06/18,06:49:42,04,08,1, 12.0,1,1, 11.621, 10487.305, 479.635, 52844.356 25/06/18,06:49:42,05,08,1, 12.0,1,1, 11.621, 10487.312, 479.668, 52844.357 25/06/18,06:49:42,06,08,1, 12.0,1,1, 11.621, 10487.338, 479.645, 52844.425 25/06/18,06:49:42,07,08,1, 12.0,1,1, 11.621, 10487.335, 479.652, 52844.287 25/06/18,06:49:42,08,08,1, 12.0,1,1, 11.621, 10487.345, 479.664, 52844.396 25/06/18,06:49:42,09,08,1, 12.0,1,1, 11.621, 10487.351, 479.651, 52844.365 25/06/18,06:49:42,10,08,1, 12.0,1,1, 11.621, 10487.352, 479.651, 52844.357 25/06/18,06:49:42,11,08,1, 12.0,1,1, 11.621, 10487.354, 479.641, 52844.392 25/06/18,06:49:42,12,08,1, 12.0,1,1, 11.621, 10487.366, 479.652, 52844.348 25/06/18,06:49:42,13,08,1, 12.0,1,1, 11.621, 10487.358, 479.628, 52844.369 25/06/18,06:49:42,14,08,1, 12.0,1,1, 11.621, 10487.356, 479.663, 52844.387 25/06/18,06:49:42,15,08,1, 12.0,1,1, 11.621, 10487.347, 479.658, 52844.421 25/06/18,06:49:42,16,08,1, 12.0,1,1, 11.621, 10487.364, 479.647, 52844.340 25/06/18,06:49:42,17,08,1, 12.0,1,1, 11.621, 10487.371, 479.662, 52844.436 25/06/18,06:49:42,18,08,1, 12.0,1,1, 11.621, 10487.392, 479.633, 52844.375 25/06/18,06:49:42,19,08,1, 12.0,1,1, 11.621, 10487.363, 479.659, 52844.449 25/06/18,06:49:43,00,08,1, 11.9,1,1, 11.620, 10487.356, 479.659, 52844.449 25/06/18,06:49:43,01,08,1, 11.9,1,1, 11.620, 10487.406, 479.643, 52844.355 25/06/18,06:49:43,02,08,1, 11.9,1,1, 11.620, 10487.387, 479.655, 52844.429 25/06/18,06:49:43,03,08,1, 11.9,1,1, 11.620, 10487.397, 479.634, 52844.402 25/06/18,06:49:43,04,08,1, 11.9,1,1, 11.620, 10487.419, 479.650, 52844.375 25/06/18,06:49:43,05,08,1, 11.9,1,1, 11.620, 10487.389, 479.636, 52844.418 25/06/18,06:49:43,06,08,1, 11.9,1,1, 11.620, 10487.397, 479.656, 52844.401 25/06/18,06:49:43,07,08,1, 11.9,1,1, 11.620, 10487.407, 479.628, 52844.371 25/06/18,06:49:43,08,08,1, 11.9,1,1, 11.620, 10487.404, 479.653, 52844.426 25/06/18,06:49:43,09,08,1, 11.9,1,1, 11.620, 10487.437, 479.677, 52844.406 25/06/18,06:49:43,10,08,1, 11.9,1,1, 11.620, 10487.417, 479.646, 52844.364 25/06/18,06:49:43,11,08,1, 11.9,1,1, 11.620, 10487.428, 479.662, 52844.428 25/06/18,06:49:43,12,08,1, 11.9,1,1, 11.620, 10487.439, 479.671, 52844.448 25/06/18,06:49:43,13,08,1, 11.9,1,1, 11.620, 10487.432, 479.674, 52844.473 25/06/18,06:49:43,14,08,1, 11.9,1,1, 11.620, 10487.440, 479.652, 52844.417 25/06/18,06:49:43,15,08,1, 11.9,1,1, 11.620, 10487.466, 479.646, 52844.357 25/06/18,06:49:43,16,08,1, 11.9,1,1, 11.620, 10487.437, 479.650, 52844.416 25/06/18,06:49:43,17,08,1, 11.9,1,1, 11.620, 10487.477, 479.665, 52844.427 25/06/18,06:49:43,18,08,1, 11.9,1,1, 11.620, 10487.457, 479.637, 52844.352 25/06/18,06:49:43,19,08,1, 11.9,1,1, 11.620, 10487.485, 479.662, 52844.422 25/06/18,06:49:44,00,08,1, 11.9,1,1, 11.623, 10487.481, 479.662, 52844.422 25/06/18,06:49:44,01,08,1, 11.9,1,1, 11.623, 10487.490, 479.660, 52844.457 25/06/18,06:49:44,02,08,1, 11.9,1,1, 11.623, 10487.485, 479.652, 52844.366 25/06/18,06:49:44,03,08,1, 11.9,1,1, 11.623, 10487.480, 479.649, 52844.458 25/06/18,06:49:44,04,08,1, 11.9,1,1, 11.623, 10487.492, 479.668, 52844.433 25/06/18,06:49:44,05,08,1, 11.9,1,1, 11.623, 10487.489, 479.644, 52844.345 25/06/18,06:49:44,06,08,1, 11.9,1,1, 11.623, 10487.520, 479.662, 52844.450 25/06/18,06:49:44,07,08,1, 11.9,1,1, 11.623, 10487.527, 479.650, 52844.407 25/06/18,06:49:44,08,08,1, 11.9,1,1, 11.623, 10487.513, 479.666, 52844.411 25/06/18,06:49:44,09,08,1, 11.9,1,1, 11.623, 10487.519, 479.684, 52844.467 25/06/18,06:49:44,10,08,1, 11.9,1,1, 11.623, 10487.545, 479.669, 52844.423 25/06/18,06:49:44,11,08,1, 11.9,1,1, 11.623, 10487.540, 479.643, 52844.357 25/06/18,06:49:44,12,08,1, 11.9,1,1, 11.623, 10487.535, 479.660, 52844.521 25/06/18,06:49:44,13,08,1, 11.9,1,1, 11.623, 10487.533, 479.648, 52844.383 25/06/18,06:49:44,14,08,1, 11.9,1,1, 11.623, 10487.550, 479.667, 52844.435 25/06/18,06:49:44,15,08,1, 11.9,1,1, 11.623, 10487.547, 479.656, 52844.426 25/06/18,06:49:44,16,08,1, 11.9,1,1, 11.623, 10487.570, 479.667, 52844.487 25/06/18,06:49:44,17,08,1, 11.9,1,1, 11.623, 10487.579, 479.655, 52844.376 25/06/18,06:49:44,18,08,1, 11.9,1,1, 11.623, 10487.587, 479.684, 52844.432 25/06/18,06:49:44,19,08,1, 11.9,1,1, 11.623, 10487.575, 479.651, 52844.393 25/06/18,06:49:45,00,08,1, 12.0,1,1, 11.624, 10487.573, 479.651, 52844.393 25/06/18,06:49:45,01,08,1, 12.0,1,1, 11.624, 10487.594, 479.681, 52844.436 25/06/18,06:49:45,02,08,1, 12.0,1,1, 11.624, 10487.579, 479.652, 52844.348 25/06/18,06:49:45,03,08,1, 12.0,1,1, 11.624, 10487.601, 479.655, 52844.441 25/06/18,06:49:45,04,08,1, 12.0,1,1, 11.624, 10487.623, 479.657, 52844.402 25/06/18,06:49:45,05,08,1, 12.0,1,1, 11.624, 10487.610, 479.671, 52844.470 25/06/18,06:49:45,06,08,1, 12.0,1,1, 11.624, 10487.621, 479.669, 52844.374 25/06/18,06:49:45,07,08,1, 12.0,1,1, 11.624, 10487.588, 479.665, 52844.411 25/06/18,06:49:45,08,08,1, 12.0,1,1, 11.624, 10487.614, 479.679, 52844.432 25/06/18,06:49:45,09,08,1, 12.0,1,1, 11.624, 10487.638, 479.674, 52844.386 25/06/18,06:49:45,10,08,1, 12.0,1,1, 11.624, 10487.645, 479.687, 52844.460 25/06/18,06:49:45,11,08,1, 12.0,1,1, 11.624, 10487.618, 479.702, 52844.418 25/06/18,06:49:45,12,08,1, 12.0,1,1, 11.624, 10487.626, 479.663, 52844.391 25/06/18,06:49:45,13,08,1, 12.0,1,1, 11.624, 10487.629, 479.699, 52844.495 25/06/18,06:49:45,14,08,1, 12.0,1,1, 11.624, 10487.654, 479.692, 52844.416 25/06/18,06:49:45,15,08,1, 12.0,1,1, 11.624, 10487.663, 479.681, 52844.441 25/06/18,06:49:45,16,08,1, 12.0,1,1, 11.624, 10487.676, 479.677, 52844.478 25/06/18,06:49:45,17,08,1, 12.0,1,1, 11.624, 10487.666, 479.687, 52844.449 25/06/18,06:49:45,18,08,1, 12.0,1,1, 11.624, 10487.664, 479.703, 52844.491 25/06/18,06:49:45,19,08,1, 12.0,1,1, 11.624, 10487.695, 479.698, 52844.479 25/06/18,06:49:46,00,08,1, 11.9,1,1, 11.623, 10487.690, 479.698, 52844.479 25/06/18,06:49:46,01,08,1, 11.9,1,1, 11.623, 10487.725, 479.696, 52844.405 25/06/18,06:49:46,02,08,1, 11.9,1,1, 11.623, 10487.695, 479.706, 52844.513 25/06/18,06:49:46,03,08,1, 11.9,1,1, 11.623, 10487.712, 479.702, 52844.446 25/06/18,06:49:46,04,08,1, 11.9,1,1, 11.623, 10487.730, 479.699, 52844.479 25/06/18,06:49:46,05,08,1, 11.9,1,1, 11.623, 10487.724, 479.696, 52844.524 25/06/18,06:49:46,06,08,1, 11.9,1,1, 11.623, 10487.712, 479.699, 52844.451 25/06/18,06:49:46,07,08,1, 11.9,1,1, 11.623, 10487.715, 479.693, 52844.533 25/06/18,06:49:46,08,08,1, 11.9,1,1, 11.623, 10487.731, 479.696, 52844.523 25/06/18,06:49:46,09,08,1, 11.9,1,1, 11.623, 10487.756, 479.705, 52844.507 25/06/18,06:49:46,10,08,1, 11.9,1,1, 11.623, 10487.759, 479.723, 52844.552 25/06/18,06:49:46,11,08,1, 11.9,1,1, 11.623, 10487.764, 479.672, 52844.455 25/06/18,06:49:46,12,08,1, 11.9,1,1, 11.623, 10487.755, 479.706, 52844.437 25/06/18,06:49:46,13,08,1, 11.9,1,1, 11.623, 10487.776, 479.695, 52844.449 25/06/18,06:49:46,14,08,1, 11.9,1,1, 11.623, 10487.782, 479.712, 52844.507 25/06/18,06:49:46,15,08,1, 11.9,1,1, 11.623, 10487.793, 479.700, 52844.526 25/06/18,06:49:46,16,08,1, 11.9,1,1, 11.623, 10487.771, 479.701, 52844.495 25/06/18,06:49:46,17,08,1, 11.9,1,1, 11.623, 10487.801, 479.704, 52844.519 25/06/18,06:49:46,18,08,1, 11.9,1,1, 11.623, 10487.784, 479.696, 52844.503 25/06/18,06:49:46,19,08,1, 11.9,1,1, 11.623, 10487.801, 479.709, 52844.558 25/06/18,06:49:47,00,08,1, 11.9,1,1, 11.621, 10487.798, 479.709, 52844.558 25/06/18,06:49:47,01,08,1, 11.9,1,1, 11.621, 10487.810, 479.721, 52844.509 25/06/18,06:49:47,02,08,1, 11.9,1,1, 11.621, 10487.808, 479.727, 52844.481 25/06/18,06:49:47,03,08,1, 11.9,1,1, 11.621, 10487.833, 479.713, 52844.493 25/06/18,06:49:47,04,08,1, 11.9,1,1, 11.621, 10487.821, 479.721, 52844.490 25/06/18,06:49:47,05,08,1, 11.9,1,1, 11.621, 10487.861, 479.713, 52844.533 25/06/18,06:49:47,06,08,1, 11.9,1,1, 11.621, 10487.832, 479.705, 52844.438 25/06/18,06:49:47,07,08,1, 11.9,1,1, 11.621, 10487.874, 479.721, 52844.442 25/06/18,06:49:47,08,08,1, 11.9,1,1, 11.621, 10487.869, 479.725, 52844.541 25/06/18,06:49:47,09,08,1, 11.9,1,1, 11.621, 10487.887, 479.740, 52844.533 25/06/18,06:49:47,10,08,1, 11.9,1,1, 11.621, 10487.900, 479.741, 52844.457 25/06/18,06:49:47,11,08,1, 11.9,1,1, 11.621, 10487.887, 479.715, 52844.466 25/06/18,06:49:47,12,08,1, 11.9,1,1, 11.621, 10487.893, 479.738, 52844.534 25/06/18,06:49:47,13,08,1, 11.9,1,1, 11.621, 10487.910, 479.717, 52844.447 25/06/18,06:49:47,14,08,1, 11.9,1,1, 11.621, 10487.908, 479.739, 52844.475 25/06/18,06:49:47,15,08,1, 11.9,1,1, 11.621, 10487.918, 479.752, 52844.540 25/06/18,06:49:47,16,08,1, 11.9,1,1, 11.621, 10487.919, 479.754, 52844.525 25/06/18,06:49:47,17,08,1, 11.9,1,1, 11.621, 10487.918, 479.744, 52844.474 25/06/18,06:49:47,18,08,1, 11.9,1,1, 11.621, 10487.959, 479.719, 52844.501 25/06/18,06:49:47,19,08,1, 11.9,1,1, 11.621, 10487.958, 479.731, 52844.519 25/06/18,06:49:48,00,09,1, 12.0,1,1, 11.622, 10487.957, 479.731, 52844.519 25/06/18,06:49:48,01,09,1, 12.0,1,1, 11.622, 10487.972, 479.734, 52844.522 25/06/18,06:49:48,02,09,1, 12.0,1,1, 11.622, 10487.972, 479.712, 52844.453 25/06/18,06:49:48,03,09,1, 12.0,1,1, 11.622, 10487.969, 479.728, 52844.460 25/06/18,06:49:48,04,09,1, 12.0,1,1, 11.622, 10488.004, 479.739, 52844.597 25/06/18,06:49:48,05,09,1, 12.0,1,1, 11.622, 10488.004, 479.738, 52844.552 25/06/18,06:49:48,06,09,1, 12.0,1,1, 11.622, 10487.986, 479.711, 52844.492 25/06/18,06:49:48,07,09,1, 12.0,1,1, 11.622, 10488.000, 479.715, 52844.527 25/06/18,06:49:48,08,09,1, 12.0,1,1, 11.622, 10487.995, 479.723, 52844.473 25/06/18,06:49:48,09,09,1, 12.0,1,1, 11.622, 10488.010, 479.731, 52844.537 25/06/18,06:49:48,10,09,1, 12.0,1,1, 11.622, 10488.031, 479.744, 52844.584 25/06/18,06:49:48,11,09,1, 12.0,1,1, 11.622, 10488.040, 479.726, 52844.547 25/06/18,06:49:48,12,09,1, 12.0,1,1, 11.622, 10488.063, 479.724, 52844.550 25/06/18,06:49:48,13,09,1, 12.0,1,1, 11.622, 10488.052, 479.726, 52844.573 25/06/18,06:49:48,14,09,1, 12.0,1,1, 11.622, 10488.072, 479.728, 52844.604 25/06/18,06:49:48,15,09,1, 12.0,1,1, 11.622, 10488.049, 479.730, 52844.523 25/06/18,06:49:48,16,09,1, 12.0,1,1, 11.622, 10488.067, 479.720, 52844.546 25/06/18,06:49:48,17,09,1, 12.0,1,1, 11.622, 10488.106, 479.732, 52844.515 25/06/18,06:49:48,18,09,1, 12.0,1,1, 11.622, 10488.102, 479.719, 52844.552 25/06/18,06:49:48,19,09,1, 12.0,1,1, 11.622, 10488.096, 479.737, 52844.498 25/06/18,06:49:49,00,08,1, 12.0,1,1, 11.622, 10488.091, 479.737, 52844.498 25/06/18,06:49:49,01,08,1, 12.0,1,1, 11.622, 10488.096, 479.734, 52844.585 25/06/18,06:49:49,02,08,1, 12.0,1,1, 11.622, 10488.109, 479.700, 52844.590 25/06/18,06:49:49,03,08,1, 12.0,1,1, 11.622, 10488.132, 479.730, 52844.532 25/06/18,06:49:49,04,08,1, 12.0,1,1, 11.622, 10488.148, 479.735, 52844.518 25/06/18,06:49:49,05,08,1, 12.0,1,1, 11.622, 10488.182, 479.717, 52844.601 25/06/18,06:49:49,06,08,1, 12.0,1,1, 11.622, 10488.141, 479.712, 52844.520 25/06/18,06:49:49,07,08,1, 12.0,1,1, 11.622, 10488.185, 479.746, 52844.650 25/06/18,06:49:49,08,08,1, 12.0,1,1, 11.622, 10488.162, 479.709, 52844.536 25/06/18,06:49:49,09,08,1, 12.0,1,1, 11.622, 10488.176, 479.680, 52844.566 25/06/18,06:49:49,10,08,1, 12.0,1,1, 11.622, 10488.197, 479.702, 52844.603 25/06/18,06:49:49,11,08,1, 12.0,1,1, 11.622, 10488.199, 479.696, 52844.598 25/06/18,06:49:49,12,08,1, 12.0,1,1, 11.622, 10488.224, 479.694, 52844.595 25/06/18,06:49:49,13,08,1, 12.0,1,1, 11.622, 10488.221, 479.708, 52844.659 25/06/18,06:49:49,14,08,1, 12.0,1,1, 11.622, 10488.175, 479.677, 52844.518 25/06/18,06:49:49,15,08,1, 12.0,1,1, 11.622, 10488.202, 479.692, 52844.520 25/06/18,06:49:49,16,08,1, 12.0,1,1, 11.622, 10488.211, 479.687, 52844.581 25/06/18,06:49:49,17,08,1, 12.0,1,1, 11.622, 10488.237, 479.676, 52844.482 25/06/18,06:49:49,18,08,1, 12.0,1,1, 11.622, 10488.252, 479.683, 52844.548 25/06/18,06:49:49,19,08,1, 12.0,1,1, 11.622, 10488.245, 479.682, 52844.536 25/06/18,06:49:50,00,09,1, 12.0,1,1, 11.625, 10488.241, 479.682, 52844.536 25/06/18,06:49:50,01,09,1, 12.0,1,1, 11.625, 10488.265, 479.660, 52844.521 25/06/18,06:49:50,02,09,1, 12.0,1,1, 11.625, 10488.280, 479.686, 52844.592 25/06/18,06:49:50,03,09,1, 12.0,1,1, 11.625, 10488.258, 479.666, 52844.503 25/06/18,06:49:50,04,09,1, 12.0,1,1, 11.625, 10488.290, 479.658, 52844.483 25/06/18,06:49:50,05,09,1, 12.0,1,1, 11.625, 10488.281, 479.668, 52844.504 25/06/18,06:49:50,06,09,1, 12.0,1,1, 11.625, 10488.269, 479.662, 52844.600 25/06/18,06:49:50,07,09,1, 12.0,1,1, 11.625, 10488.318, 479.658, 52844.623 25/06/18,06:49:50,08,09,1, 12.0,1,1, 11.625, 10488.293, 479.670, 52844.565 25/06/18,06:49:50,09,09,1, 12.0,1,1, 11.625, 10488.289, 479.631, 52844.614 25/06/18,06:49:50,10,09,1, 12.0,1,1, 11.625, 10488.331, 479.649, 52844.598 25/06/18,06:49:50,11,09,1, 12.0,1,1, 11.625, 10488.322, 479.659, 52844.586 25/06/18,06:49:50,12,09,1, 12.0,1,1, 11.625, 10488.346, 479.630, 52844.523 25/06/18,06:49:50,13,09,1, 12.0,1,1, 11.625, 10488.352, 479.636, 52844.532 25/06/18,06:49:50,14,09,1, 12.0,1,1, 11.625, 10488.366, 479.629, 52844.553 25/06/18,06:49:50,15,09,1, 12.0,1,1, 11.625, 10488.327, 479.646, 52844.585 25/06/18,06:49:50,16,09,1, 12.0,1,1, 11.625, 10488.376, 479.622, 52844.634 25/06/18,06:49:50,17,09,1, 12.0,1,1, 11.625, 10488.376, 479.614, 52844.583 25/06/18,06:49:50,18,09,1, 12.0,1,1, 11.625, 10488.383, 479.594, 52844.531 25/06/18,06:49:50,19,09,1, 12.0,1,1, 11.625, 10488.380, 479.611, 52844.638 25/06/18,06:49:51,00,09,1, 11.9,1,1, 11.627, 10488.374, 479.611, 52844.638 25/06/18,06:49:51,01,09,1, 11.9,1,1, 11.627, 10488.395, 479.612, 52844.605 25/06/18,06:49:51,02,09,1, 11.9,1,1, 11.627, 10488.411, 479.586, 52844.616 25/06/18,06:49:51,03,09,1, 11.9,1,1, 11.627, 10488.410, 479.575, 52844.572 25/06/18,06:49:51,04,09,1, 11.9,1,1, 11.627, 10488.420, 479.616, 52844.617 25/06/18,06:49:51,05,09,1, 11.9,1,1, 11.627, 10488.428, 479.590, 52844.580 25/06/18,06:49:51,06,09,1, 11.9,1,1, 11.627, 10488.437, 479.594, 52844.559 25/06/18,06:49:51,07,09,1, 11.9,1,1, 11.627, 10488.460, 479.579, 52844.591 25/06/18,06:49:51,08,09,1, 11.9,1,1, 11.627, 10488.475, 479.587, 52844.575 25/06/18,06:49:51,09,09,1, 11.9,1,1, 11.627, 10488.482, 479.588, 52844.534 25/06/18,06:49:51,10,09,1, 11.9,1,1, 11.627, 10488.482, 479.564, 52844.545 25/06/18,06:49:51,11,09,1, 11.9,1,1, 11.627, 10488.466, 479.580, 52844.617 25/06/18,06:49:51,12,09,1, 11.9,1,1, 11.627, 10488.495, 479.595, 52844.589 25/06/18,06:49:51,13,09,1, 11.9,1,1, 11.627, 10488.491, 479.562, 52844.607 25/06/18,06:49:51,14,09,1, 11.9,1,1, 11.627, 10488.506, 479.577, 52844.656 25/06/18,06:49:51,15,09,1, 11.9,1,1, 11.627, 10488.541, 479.572, 52844.586 25/06/18,06:49:51,16,09,1, 11.9,1,1, 11.627, 10488.501, 479.563, 52844.597 25/06/18,06:49:51,17,09,1, 11.9,1,1, 11.627, 10488.523, 479.561, 52844.609 25/06/18,06:49:51,18,09,1, 11.9,1,1, 11.627, 10488.517, 479.557, 52844.668 25/06/18,06:49:51,19,09,1, 11.9,1,1, 11.627, 10488.520, 479.543, 52844.636 25/06/18,06:49:52,00,08,1, 12.0,1,1, 11.623, 10488.516, 479.543, 52844.636 25/06/18,06:49:52,01,08,1, 12.0,1,1, 11.623, 10488.550, 479.557, 52844.621 25/06/18,06:49:52,02,08,1, 12.0,1,1, 11.623, 10488.570, 479.527, 52844.555 25/06/18,06:49:52,03,08,1, 12.0,1,1, 11.623, 10488.575, 479.533, 52844.571 25/06/18,06:49:52,04,08,1, 12.0,1,1, 11.623, 10488.570, 479.523, 52844.581 25/06/18,06:49:52,05,08,1, 12.0,1,1, 11.623, 10488.599, 479.540, 52844.688 25/06/18,06:49:52,06,08,1, 12.0,1,1, 11.623, 10488.587, 479.522, 52844.680 25/06/18,06:49:52,07,08,1, 12.0,1,1, 11.623, 10488.612, 479.517, 52844.692 25/06/18,06:49:52,08,08,1, 12.0,1,1, 11.623, 10488.621, 479.527, 52844.583 25/06/18,06:49:52,09,08,1, 12.0,1,1, 11.623, 10488.609, 479.500, 52844.678 25/06/18,06:49:52,10,08,1, 12.0,1,1, 11.623, 10488.585, 479.503, 52844.718 25/06/18,06:49:52,11,08,1, 12.0,1,1, 11.623, 10488.617, 479.493, 52844.632 25/06/18,06:49:52,12,08,1, 12.0,1,1, 11.623, 10488.642, 479.516, 52844.618 25/06/18,06:49:52,13,08,1, 12.0,1,1, 11.623, 10488.645, 479.497, 52844.683 25/06/18,06:49:52,14,08,1, 12.0,1,1, 11.623, 10488.660, 479.507, 52844.677 25/06/18,06:49:52,15,08,1, 12.0,1,1, 11.623, 10488.630, 479.463, 52844.534 25/06/18,06:49:52,16,08,1, 12.0,1,1, 11.623, 10488.676, 479.484, 52844.664 25/06/18,06:49:52,17,08,1, 12.0,1,1, 11.623, 10488.652, 479.478, 52844.618 25/06/18,06:49:52,18,08,1, 12.0,1,1, 11.623, 10488.686, 479.494, 52844.616 25/06/18,06:49:52,19,08,1, 12.0,1,1, 11.623, 10488.672, 479.469, 52844.638 25/06/18,06:49:53,00,08,1, 12.0,1,1, 11.629, 10488.666, 479.469, 52844.638 25/06/18,06:49:53,01,08,1, 12.0,1,1, 11.629, 10488.673, 479.480, 52844.819 25/06/18,06:49:53,02,08,1, 12.0,1,1, 11.629, 10488.720, 479.499, 52844.686 25/06/18,06:49:53,03,08,1, 12.0,1,1, 11.629, 10488.742, 479.446, 52844.558 25/06/18,06:49:53,04,08,1, 12.0,1,1, 11.629, 10488.743, 479.430, 52844.710 25/06/18,06:49:53,05,08,1, 12.0,1,1, 11.629, 10488.740, 479.428, 52844.652 25/06/18,06:49:53,06,08,1, 12.0,1,1, 11.629, 10488.744, 479.428, 52844.704 25/06/18,06:49:53,07,08,1, 12.0,1,1, 11.629, 10488.725, 479.436, 52844.670 25/06/18,06:49:53,08,08,1, 12.0,1,1, 11.629, 10488.734, 479.435, 52844.576 25/06/18,06:49:53,09,08,1, 12.0,1,1, 11.629, 10488.727, 479.451, 52844.658 25/06/18,06:49:53,10,08,1, 12.0,1,1, 11.629, 10488.770, 479.420, 52844.637 25/06/18,06:49:53,11,08,1, 12.0,1,1, 11.629, 10488.796, 479.429, 52844.686 25/06/18,06:49:53,12,08,1, 12.0,1,1, 11.629, 10488.791, 479.420, 52844.724 25/06/18,06:49:53,13,08,1, 12.0,1,1, 11.629, 10488.794, 479.408, 52844.557 25/06/18,06:49:53,14,08,1, 12.0,1,1, 11.629, 10488.780, 479.429, 52844.685 25/06/18,06:49:53,15,08,1, 12.0,1,1, 11.629, 10488.774, 479.414, 52844.716 25/06/18,06:49:53,16,08,1, 12.0,1,1, 11.629, 10488.813, 479.417, 52844.643 25/06/18,06:49:53,17,08,1, 12.0,1,1, 11.629, 10488.825, 479.384, 52844.685 25/06/18,06:49:53,18,08,1, 12.0,1,1, 11.629, 10488.814, 479.391, 52844.638 25/06/18,06:49:53,19,08,1, 12.0,1,1, 11.629, 10488.851, 479.347, 52844.636 25/06/18,06:49:54,00,08,1, 12.0,1,1, 11.625, 10488.850, 479.347, 52844.636 25/06/18,06:49:54,01,08,1, 12.0,1,1, 11.625, 10488.840, 479.380, 52844.871 25/06/18,06:49:54,02,08,1, 12.0,1,1, 11.625, 10488.864, 479.354, 52844.639 25/06/18,06:49:54,03,08,1, 12.0,1,1, 11.625, 10488.856, 479.355, 52844.663 25/06/18,06:49:54,04,08,1, 12.0,1,1, 11.625, 10488.852, 479.328, 52844.549 25/06/18,06:49:54,05,08,1, 12.0,1,1, 11.625, 10488.856, 479.352, 52844.713 25/06/18,06:49:54,06,08,1, 12.0,1,1, 11.625, 10488.878, 479.349, 52844.696 25/06/18,06:49:54,07,08,1, 12.0,1,1, 11.625, 10488.911, 479.349, 52844.638 25/06/18,06:49:54,08,08,1, 12.0,1,1, 11.625, 10488.881, 479.318, 52844.739 25/06/18,06:49:54,09,08,1, 12.0,1,1, 11.625, 10488.882, 479.314, 52844.561 25/06/18,06:49:54,10,08,1, 12.0,1,1, 11.625, 10488.918, 479.323, 52844.647 25/06/18,06:49:54,11,08,1, 12.0,1,1, 11.625, 10488.893, 479.333, 52844.649 25/06/18,06:49:54,12,08,1, 12.0,1,1, 11.625, 10488.911, 479.320, 52844.649 25/06/18,06:49:54,13,08,1, 12.0,1,1, 11.625, 10488.930, 479.305, 52844.685 25/06/18,06:49:54,14,08,1, 12.0,1,1, 11.625, 10488.921, 479.298, 52844.657 25/06/18,06:49:54,15,08,1, 12.0,1,1, 11.625, 10488.945, 479.292, 52844.639 25/06/18,06:49:54,16,08,1, 12.0,1,1, 11.625, 10488.951, 479.286, 52844.659 25/06/18,06:49:54,17,08,1, 12.0,1,1, 11.625, 10488.960, 479.307, 52844.658 25/06/18,06:49:54,18,08,1, 12.0,1,1, 11.625, 10488.969, 479.283, 52844.607 25/06/18,06:49:54,19,08,1, 12.0,1,1, 11.625, 10488.966, 479.286, 52844.702 25/06/18,06:49:55,00,08,1, 11.9,1,1, 11.623, 10488.958, 479.286, 52844.702 25/06/18,06:49:55,01,08,1, 11.9,1,1, 11.623, 10488.983, 479.279, 52844.728 25/06/18,06:49:55,02,08,1, 11.9,1,1, 11.623, 10488.995, 479.271, 52844.680 25/06/18,06:49:55,03,08,1, 11.9,1,1, 11.623, 10489.004, 479.268, 52844.670 25/06/18,06:49:55,04,08,1, 11.9,1,1, 11.623, 10489.030, 479.253, 52844.613 25/06/18,06:49:55,05,08,1, 11.9,1,1, 11.623, 10489.031, 479.231, 52844.603 25/06/18,06:49:55,06,08,1, 11.9,1,1, 11.623, 10489.018, 479.253, 52844.707 25/06/18,06:49:55,07,08,1, 11.9,1,1, 11.623, 10489.030, 479.248, 52844.687 25/06/18,06:49:55,08,08,1, 11.9,1,1, 11.623, 10489.044, 479.232, 52844.582 25/06/18,06:49:55,09,08,1, 11.9,1,1, 11.623, 10489.036, 479.246, 52844.676 25/06/18,06:49:55,10,08,1, 11.9,1,1, 11.623, 10489.058, 479.246, 52844.611 25/06/18,06:49:55,11,08,1, 11.9,1,1, 11.623, 10489.072, 479.224, 52844.687 25/06/18,06:49:55,12,08,1, 11.9,1,1, 11.623, 10489.079, 479.240, 52844.673 25/06/18,06:49:55,13,08,1, 11.9,1,1, 11.623, 10489.092, 479.234, 52844.715 25/06/18,06:49:55,14,08,1, 11.9,1,1, 11.623, 10489.057, 479.215, 52844.626 25/06/18,06:49:55,15,08,1, 11.9,1,1, 11.623, 10489.098, 479.218, 52844.736 25/06/18,06:49:55,16,08,1, 11.9,1,1, 11.623, 10489.097, 479.240, 52844.724 25/06/18,06:49:55,17,08,1, 11.9,1,1, 11.623, 10489.119, 479.208, 52844.689 25/06/18,06:49:55,18,08,1, 11.9,1,1, 11.623, 10489.108, 479.207, 52844.689 25/06/18,06:49:55,19,08,1, 11.9,1,1, 11.623, 10489.106, 479.202, 52844.622 25/06/18,06:49:56,00,08,1, 11.9,1,1, 11.620, 10489.100, 479.202, 52844.622 25/06/18,06:49:56,01,08,1, 11.9,1,1, 11.620, 10489.135, 479.197, 52844.670 25/06/18,06:49:56,02,08,1, 11.9,1,1, 11.620, 10489.119, 479.192, 52844.696 25/06/18,06:49:56,03,08,1, 11.9,1,1, 11.620, 10489.151, 479.197, 52844.762 25/06/18,06:49:56,04,08,1, 11.9,1,1, 11.620, 10489.144, 479.178, 52844.689 25/06/18,06:49:56,05,08,1, 11.9,1,1, 11.620, 10489.164, 479.195, 52844.717 25/06/18,06:49:56,06,08,1, 11.9,1,1, 11.620, 10489.175, 479.194, 52844.753 25/06/18,06:49:56,07,08,1, 11.9,1,1, 11.620, 10489.185, 479.164, 52844.625 25/06/18,06:49:56,08,08,1, 11.9,1,1, 11.620, 10489.186, 479.167, 52844.661 25/06/18,06:49:56,09,08,1, 11.9,1,1, 11.620, 10489.204, 479.170, 52844.749 25/06/18,06:49:56,10,08,1, 11.9,1,1, 11.620, 10489.217, 479.174, 52844.657 25/06/18,06:49:56,11,08,1, 11.9,1,1, 11.620, 10489.229, 479.179, 52844.685 25/06/18,06:49:56,12,08,1, 11.9,1,1, 11.620, 10489.238, 479.173, 52844.750 25/06/18,06:49:56,13,08,1, 11.9,1,1, 11.620, 10489.248, 479.157, 52844.727 25/06/18,06:49:56,14,08,1, 11.9,1,1, 11.620, 10489.241, 479.144, 52844.746 25/06/18,06:49:56,15,08,1, 11.9,1,1, 11.620, 10489.263, 479.138, 52844.628 25/06/18,06:49:56,16,08,1, 11.9,1,1, 11.620, 10489.249, 479.141, 52844.778 25/06/18,06:49:56,17,08,1, 11.9,1,1, 11.620, 10489.273, 479.146, 52844.763 25/06/18,06:49:56,18,08,1, 11.9,1,1, 11.620, 10489.243, 479.135, 52844.720 25/06/18,06:49:56,19,08,1, 11.9,1,1, 11.620, 10489.281, 479.168, 52844.778 25/06/18,06:49:57,00,09,1, 11.9,1,1, 11.624, 10489.275, 479.168, 52844.778 25/06/18,06:49:57,01,09,1, 11.9,1,1, 11.624, 10489.288, 479.130, 52844.751 25/06/18,06:49:57,02,09,1, 11.9,1,1, 11.624, 10489.327, 479.282, 52845.492 25/06/18,06:49:57,03,09,1, 11.9,1,1, 11.624, 10489.313, 479.295, 52845.536 25/06/18,06:49:57,04,09,1, 11.9,1,1, 11.624, 10489.334, 479.283, 52845.549 25/06/18,06:49:57,05,09,1, 11.9,1,1, 11.624, 10489.340, 479.284, 52845.537 25/06/18,06:49:57,06,09,1, 11.9,1,1, 11.624, 10489.354, 479.260, 52845.622 25/06/18,06:49:57,07,09,1, 11.9,1,1, 11.624, 10489.331, 479.279, 52845.509 25/06/18,06:49:57,08,09,1, 11.9,1,1, 11.624, 10489.352, 479.263, 52845.488 25/06/18,06:49:57,09,09,1, 11.9,1,1, 11.624, 10489.353, 479.249, 52845.612 25/06/18,06:49:57,10,09,1, 11.9,1,1, 11.624, 10489.365, 479.270, 52845.555 25/06/18,06:49:57,11,09,1, 11.9,1,1, 11.624, 10489.379, 479.258, 52845.525 25/06/18,06:49:57,12,09,1, 11.9,1,1, 11.624, 10489.396, 479.252, 52845.550 25/06/18,06:49:57,13,09,1, 11.9,1,1, 11.624, 10489.386, 479.231, 52845.535 25/06/18,06:49:57,14,09,1, 11.9,1,1, 11.624, 10489.403, 479.226, 52845.522 25/06/18,06:49:57,15,09,1, 11.9,1,1, 11.624, 10489.385, 479.235, 52845.649 25/06/18,06:49:57,16,09,1, 11.9,1,1, 11.624, 10489.404, 479.221, 52845.530 25/06/18,06:49:57,17,09,1, 11.9,1,1, 11.624, 10489.432, 479.244, 52845.620 25/06/18,06:49:57,18,09,1, 11.9,1,1, 11.624, 10489.411, 479.236, 52845.623 25/06/18,06:49:57,19,09,1, 11.9,1,1, 11.624, 10489.459, 479.256, 52845.622 25/06/18,06:49:58,00,08,1, 11.9,1,1, 11.624, 10489.451, 479.256, 52845.622 25/06/18,06:49:58,01,08,1, 11.9,1,1, 11.624, 10489.444, 479.234, 52845.596 25/06/18,06:49:58,02,08,1, 11.9,1,1, 11.624, 10489.479, 479.234, 52845.648 25/06/18,06:49:58,03,08,1, 11.9,1,1, 11.624, 10489.451, 479.212, 52845.527 25/06/18,06:49:58,04,08,1, 11.9,1,1, 11.624, 10489.462, 479.219, 52845.673 25/06/18,06:49:58,05,08,1, 11.9,1,1, 11.624, 10489.460, 479.196, 52845.555 25/06/18,06:49:58,06,08,1, 11.9,1,1, 11.624, 10489.464, 479.189, 52845.617 25/06/18,06:49:58,07,08,1, 11.9,1,1, 11.624, 10489.467, 479.207, 52845.573 25/06/18,06:49:58,08,08,1, 11.9,1,1, 11.624, 10489.509, 479.219, 52845.626 25/06/18,06:49:58,09,08,1, 11.9,1,1, 11.624, 10489.498, 479.204, 52845.659 25/06/18,06:49:58,10,08,1, 11.9,1,1, 11.624, 10489.546, 479.178, 52845.364 25/06/18,06:49:58,11,08,1, 11.9,1,1, 11.624, 10489.473, 479.214, 52845.595 25/06/18,06:49:58,12,08,1, 11.9,1,1, 11.624, 10489.516, 479.196, 52845.688 25/06/18,06:49:58,13,08,1, 11.9,1,1, 11.624, 10489.520, 479.202, 52845.594 25/06/18,06:49:58,14,08,1, 11.9,1,1, 11.624, 10489.525, 479.214, 52845.604 25/06/18,06:49:58,15,08,1, 11.9,1,1, 11.624, 10489.512, 479.203, 52845.714 25/06/18,06:49:58,16,08,1, 11.9,1,1, 11.624, 10489.532, 479.212, 52845.701 25/06/18,06:49:58,17,08,1, 11.9,1,1, 11.624, 10489.533, 479.192, 52845.634 25/06/18,06:49:58,18,08,1, 11.9,1,1, 11.624, 10489.541, 479.187, 52845.604 25/06/18,06:49:58,19,08,1, 11.9,1,1, 11.624, 10489.552, 479.185, 52845.666 25/06/18,06:49:59,00,09,1, 11.9,1,1, 11.626, 10489.551, 479.185, 52845.666 25/06/18,06:49:59,01,09,1, 11.9,1,1, 11.626, 10489.565, 479.194, 52845.683 25/06/18,06:49:59,02,09,1, 11.9,1,1, 11.626, 10489.565, 479.190, 52845.685 25/06/18,06:49:59,03,09,1, 11.9,1,1, 11.626, 10489.574, 479.185, 52845.687 25/06/18,06:49:59,04,09,1, 11.9,1,1, 11.626, 10489.572, 479.201, 52845.677 25/06/18,06:49:59,05,09,1, 11.9,1,1, 11.626, 10489.584, 479.195, 52845.676 25/06/18,06:49:59,06,09,1, 11.9,1,1, 11.626, 10489.589, 479.199, 52845.671 25/06/18,06:49:59,07,09,1, 11.9,1,1, 11.626, 10489.596, 479.179, 52845.692 25/06/18,06:49:59,08,09,1, 11.9,1,1, 11.626, 10489.618, 479.202, 52845.703 25/06/18,06:49:59,09,09,1, 11.9,1,1, 11.626, 10489.607, 479.184, 52845.682 25/06/18,06:49:59,10,09,1, 11.9,1,1, 11.626, 10489.623, 479.193, 52845.688 25/06/18,06:49:59,11,09,1, 11.9,1,1, 11.626, 10489.616, 479.189, 52845.699 25/06/18,06:49:59,12,09,1, 11.9,1,1, 11.626, 10489.621, 479.186, 52845.696 25/06/18,06:49:59,13,09,1, 11.9,1,1, 11.626, 10489.621, 479.193, 52845.716 25/06/18,06:49:59,14,09,1, 11.9,1,1, 11.626, 10489.634, 479.186, 52845.741 25/06/18,06:49:59,15,09,1, 11.9,1,1, 11.626, 10489.661, 479.198, 52845.715 25/06/18,06:49:59,16,09,1, 11.9,1,1, 11.626, 10489.666, 479.187, 52845.703 25/06/18,06:49:59,17,09,1, 11.9,1,1, 11.626, 10489.639, 479.156, 52845.760 25/06/18,06:49:59,18,09,1, 11.9,1,1, 11.626, 10489.652, 479.198, 52845.740 25/06/18,06:49:59,19,09,1, 11.9,1,1, 11.626, 10489.654, 479.179, 52845.732 25/06/18,06:50:00,00,08,1, 11.9,1,1, 11.626, 10489.651, 479.179, 52845.732 25/06/18,06:50:00,01,08,1, 11.9,1,1, 11.626, 10489.677, 479.169, 52845.678 25/06/18,06:50:00,02,08,1, 11.9,1,1, 11.626, 10489.663, 479.048, 52844.998 25/06/18,06:50:00,03,08,1, 11.9,1,1, 11.626, 10489.692, 479.021, 52844.950 25/06/18,06:50:00,04,08,1, 11.9,1,1, 11.626, 10489.697, 479.022, 52844.948 25/06/18,06:50:00,05,08,1, 11.9,1,1, 11.626, 10489.678, 479.017, 52845.034 25/06/18,06:50:00,06,08,1, 11.9,1,1, 11.626, 10489.710, 479.031, 52844.933 25/06/18,06:50:00,07,08,1, 11.9,1,1, 11.626, 10489.695, 479.016, 52844.973 25/06/18,06:50:00,08,08,1, 11.9,1,1, 11.626, 10489.710, 479.035, 52845.030 25/06/18,06:50:00,09,08,1, 11.9,1,1, 11.626, 10489.735, 479.017, 52844.905 25/06/18,06:50:00,10,08,1, 11.9,1,1, 11.626, 10489.707, 479.029, 52845.021 25/06/18,06:50:00,11,08,1, 11.9,1,1, 11.626, 10489.697, 479.026, 52844.894 25/06/18,06:50:00,12,08,1, 11.9,1,1, 11.626, 10489.716, 479.011, 52844.942 25/06/18,06:50:00,13,08,1, 11.9,1,1, 11.626, 10489.733, 479.002, 52845.019 25/06/18,06:50:00,14,08,1, 11.9,1,1, 11.626, 10489.741, 479.021, 52844.948 25/06/18,06:50:00,15,08,1, 11.9,1,1, 11.626, 10489.777, 479.021, 52845.023 25/06/18,06:50:00,16,08,1, 11.9,1,1, 11.626, 10489.746, 479.015, 52844.969 25/06/18,06:50:00,17,08,1, 11.9,1,1, 11.626, 10489.761, 479.017, 52844.977 25/06/18,06:50:00,18,08,1, 11.9,1,1, 11.626, 10489.719, 478.997, 52844.982 25/06/18,06:50:00,19,08,1, 11.9,1,1, 11.626, 10489.774, 479.023, 52844.963 25/06/18,06:50:01,00,09,1, 11.9,1,1, 11.620, 10489.768, 479.023, 52844.963 25/06/18,06:50:01,01,09,1, 11.9,1,1, 11.620, 10489.779, 478.995, 52844.957 25/06/18,06:50:01,02,09,1, 11.9,1,1, 11.620, 10489.781, 478.996, 52845.060 25/06/18,06:50:01,03,09,1, 11.9,1,1, 11.620, 10489.797, 479.022, 52845.067 25/06/18,06:50:01,04,09,1, 11.9,1,1, 11.620, 10489.797, 479.020, 52845.083 25/06/18,06:50:01,05,09,1, 11.9,1,1, 11.620, 10489.808, 479.002, 52844.984 25/06/18,06:50:01,06,09,1, 11.9,1,1, 11.620, 10489.821, 479.024, 52844.941 25/06/18,06:50:01,07,09,1, 11.9,1,1, 11.620, 10489.809, 479.017, 52845.062 25/06/18,06:50:01,08,09,1, 11.9,1,1, 11.620, 10489.830, 479.002, 52845.062 25/06/18,06:50:01,09,09,1, 11.9,1,1, 11.620, 10489.842, 478.995, 52844.989 25/06/18,06:50:01,10,09,1, 11.9,1,1, 11.620, 10489.829, 479.020, 52845.055 25/06/18,06:50:01,11,09,1, 11.9,1,1, 11.620, 10489.867, 478.989, 52845.022 25/06/18,06:50:01,12,09,1, 11.9,1,1, 11.620, 10489.843, 479.023, 52845.051 25/06/18,06:50:01,13,09,1, 11.9,1,1, 11.620, 10489.842, 478.998, 52845.003 25/06/18,06:50:01,14,09,1, 11.9,1,1, 11.620, 10489.861, 478.977, 52844.991 25/06/18,06:50:01,15,09,1, 11.9,1,1, 11.620, 10489.864, 479.023, 52845.073 25/06/18,06:50:01,16,09,1, 11.9,1,1, 11.620, 10489.883, 478.983, 52844.986 25/06/18,06:50:01,17,09,1, 11.9,1,1, 11.620, 10489.887, 479.017, 52845.067 25/06/18,06:50:01,18,09,1, 11.9,1,1, 11.620, 10489.906, 479.000, 52845.044 25/06/18,06:50:01,19,09,1, 11.9,1,1, 11.620, 10489.894, 479.005, 52845.068 25/06/18,06:50:02,00,08,1, 11.9,1,1, 11.625, 10489.893, 479.005, 52845.068 25/06/18,06:50:02,01,08,1, 11.9,1,1, 11.625, 10489.884, 478.997, 52844.989 25/06/18,06:50:02,02,08,1, 11.9,1,1, 11.625, 10489.919, 479.008, 52844.959 25/06/18,06:50:02,03,08,1, 11.9,1,1, 11.625, 10489.911, 479.004, 52845.027 25/06/18,06:50:02,04,08,1, 11.9,1,1, 11.625, 10489.882, 478.989, 52845.075 25/06/18,06:50:02,05,08,1, 11.9,1,1, 11.625, 10489.929, 478.983, 52845.080 25/06/18,06:50:02,06,08,1, 11.9,1,1, 11.625, 10489.922, 478.994, 52845.030 25/06/18,06:50:02,07,08,1, 11.9,1,1, 11.625, 10489.918, 478.998, 52845.041 25/06/18,06:50:02,08,08,1, 11.9,1,1, 11.625, 10489.950, 479.004, 52845.074 25/06/18,06:50:02,09,08,1, 11.9,1,1, 11.625, 10489.932, 479.011, 52845.091 25/06/18,06:50:02,10,08,1, 11.9,1,1, 11.625, 10489.946, 478.986, 52845.054 25/06/18,06:50:02,11,08,1, 11.9,1,1, 11.625, 10489.946, 479.000, 52845.038 25/06/18,06:50:02,12,08,1, 11.9,1,1, 11.625, 10489.922, 479.010, 52845.094 25/06/18,06:50:02,13,08,1, 11.9,1,1, 11.625, 10489.979, 479.006, 52845.107 25/06/18,06:50:02,14,08,1, 11.9,1,1, 11.625, 10489.950, 479.021, 52845.068 25/06/18,06:50:02,15,08,1, 11.9,1,1, 11.625, 10489.961, 479.021, 52845.166 25/06/18,06:50:02,16,08,1, 11.9,1,1, 11.625, 10489.988, 479.000, 52845.158 25/06/18,06:50:02,17,08,1, 11.9,1,1, 11.625, 10489.979, 479.021, 52845.129 25/06/18,06:50:02,18,08,1, 11.9,1,1, 11.625, 10490.012, 479.012, 52845.125 25/06/18,06:50:02,19,08,1, 11.9,1,1, 11.625, 10489.990, 479.002, 52845.056 25/06/18,06:50:03,00,08,1, 11.9,1,1, 11.620, 10489.985, 479.002, 52845.056 25/06/18,06:50:03,01,08,1, 11.9,1,1, 11.620, 10490.006, 479.028, 52845.089 25/06/18,06:50:03,02,08,1, 11.9,1,1, 11.620, 10490.015, 478.997, 52845.088 25/06/18,06:50:03,03,08,1, 11.9,1,1, 11.620, 10490.029, 479.004, 52845.117 25/06/18,06:50:03,04,08,1, 11.9,1,1, 11.620, 10490.027, 479.028, 52845.057 25/06/18,06:50:03,05,08,1, 11.9,1,1, 11.620, 10490.046, 479.014, 52845.124 25/06/18,06:50:03,06,08,1, 11.9,1,1, 11.620, 10490.037, 479.017, 52845.090 25/06/18,06:50:03,07,08,1, 11.9,1,1, 11.620, 10490.036, 479.016, 52845.157 25/06/18,06:50:03,08,08,1, 11.9,1,1, 11.620, 10490.030, 479.035, 52845.198 25/06/18,06:50:03,09,08,1, 11.9,1,1, 11.620, 10490.033, 478.992, 52845.200 25/06/18,06:50:03,10,08,1, 11.9,1,1, 11.620, 10490.027, 479.012, 52845.150 25/06/18,06:50:03,11,08,1, 11.9,1,1, 11.620, 10490.039, 479.018, 52845.106 25/06/18,06:50:03,12,08,1, 11.9,1,1, 11.620, 10490.032, 479.012, 52845.197 25/06/18,06:50:03,13,08,1, 11.9,1,1, 11.620, 10490.053, 479.032, 52845.150 25/06/18,06:50:03,14,08,1, 11.9,1,1, 11.620, 10490.089, 479.032, 52845.089 25/06/18,06:50:03,15,08,1, 11.9,1,1, 11.620, 10490.071, 479.036, 52845.114 25/06/18,06:50:03,16,08,1, 11.9,1,1, 11.620, 10490.049, 479.019, 52845.109 25/06/18,06:50:03,17,08,1, 11.9,1,1, 11.620, 10490.077, 479.038, 52845.135 25/06/18,06:50:03,18,08,1, 11.9,1,1, 11.620, 10490.090, 479.034, 52845.138 25/06/18,06:50:03,19,08,1, 11.9,1,1, 11.620, 10490.102, 479.027, 52845.180 25/06/18,06:50:04,00,09,1, 11.9,1,1, 11.621, 10490.102, 479.027, 52845.180 25/06/18,06:50:04,01,09,1, 11.9,1,1, 11.621, 10490.104, 479.036, 52845.107 25/06/18,06:50:04,02,09,1, 11.9,1,1, 11.621, 10490.098, 479.033, 52845.187 25/06/18,06:50:04,03,09,1, 11.9,1,1, 11.621, 10490.100, 479.023, 52845.130 25/06/18,06:50:04,04,09,1, 11.9,1,1, 11.621, 10490.127, 479.031, 52845.150 25/06/18,06:50:04,05,09,1, 11.9,1,1, 11.621, 10490.135, 479.055, 52845.254 25/06/18,06:50:04,06,09,1, 11.9,1,1, 11.621, 10490.127, 479.045, 52845.120 25/06/18,06:50:04,07,09,1, 11.9,1,1, 11.621, 10490.126, 479.051, 52845.281 25/06/18,06:50:04,08,09,1, 11.9,1,1, 11.621, 10490.120, 479.037, 52845.178 25/06/18,06:50:04,09,09,1, 11.9,1,1, 11.621, 10490.108, 479.047, 52845.285 25/06/18,06:50:04,10,09,1, 11.9,1,1, 11.621, 10490.133, 479.050, 52845.164 25/06/18,06:50:04,11,09,1, 11.9,1,1, 11.621, 10490.128, 479.045, 52845.189 25/06/18,06:50:04,12,09,1, 11.9,1,1, 11.621, 10490.126, 479.055, 52845.165 25/06/18,06:50:04,13,09,1, 11.9,1,1, 11.621, 10490.139, 479.045, 52845.230 25/06/18,06:50:04,14,09,1, 11.9,1,1, 11.621, 10490.152, 479.062, 52845.188 25/06/18,06:50:04,15,09,1, 11.9,1,1, 11.621, 10490.141, 479.047, 52845.214 25/06/18,06:50:04,16,09,1, 11.9,1,1, 11.621, 10490.187, 479.071, 52845.278 25/06/18,06:50:04,17,09,1, 11.9,1,1, 11.621, 10490.192, 479.053, 52845.166 25/06/18,06:50:04,18,09,1, 11.9,1,1, 11.621, 10490.173, 479.060, 52845.259 25/06/18,06:50:04,19,09,1, 11.9,1,1, 11.621, 10490.184, 479.058, 52845.315 25/06/18,06:50:05,00,08,1, 11.9,1,1, 11.622, 10490.177, 479.058, 52845.315 25/06/18,06:50:05,01,08,1, 11.9,1,1, 11.622, 10490.182, 479.068, 52845.306 25/06/18,06:50:05,02,08,1, 11.9,1,1, 11.622, 10490.196, 479.061, 52845.217 25/06/18,06:50:05,03,08,1, 11.9,1,1, 11.622, 10490.178, 479.082, 52845.317 25/06/18,06:50:05,04,08,1, 11.9,1,1, 11.622, 10490.208, 479.063, 52845.219 25/06/18,06:50:05,05,08,1, 11.9,1,1, 11.622, 10490.228, 479.060, 52845.232 25/06/18,06:50:05,06,08,1, 11.9,1,1, 11.622, 10490.194, 479.084, 52845.299 25/06/18,06:50:05,07,08,1, 11.9,1,1, 11.622, 10490.206, 479.074, 52845.290 25/06/18,06:50:05,08,08,1, 11.9,1,1, 11.622, 10490.208, 479.084, 52845.272 25/06/18,06:50:05,09,08,1, 11.9,1,1, 11.622, 10490.213, 479.097, 52845.305 25/06/18,06:50:05,10,08,1, 11.9,1,1, 11.622, 10490.211, 479.095, 52845.234 25/06/18,06:50:05,11,08,1, 11.9,1,1, 11.622, 10490.225, 479.114, 52845.299 25/06/18,06:50:05,12,08,1, 11.9,1,1, 11.622, 10490.227, 479.082, 52845.268 25/06/18,06:50:05,13,08,1, 11.9,1,1, 11.622, 10490.212, 479.097, 52845.246 25/06/18,06:50:05,14,08,1, 11.9,1,1, 11.622, 10490.252, 479.109, 52845.256 25/06/18,06:50:05,15,08,1, 11.9,1,1, 11.622, 10490.239, 479.108, 52845.249 25/06/18,06:50:05,16,08,1, 11.9,1,1, 11.622, 10490.243, 479.099, 52845.281 25/06/18,06:50:05,17,08,1, 11.9,1,1, 11.622, 10490.273, 479.118, 52845.281 25/06/18,06:50:05,18,08,1, 11.9,1,1, 11.622, 10490.278, 479.132, 52845.317 25/06/18,06:50:05,19,08,1, 11.9,1,1, 11.622, 10490.258, 479.107, 52845.309 25/06/18,06:50:06,00,09,1, 11.9,1,1, 11.623, 10490.252, 479.107, 52845.309 25/06/18,06:50:06,01,09,1, 11.9,1,1, 11.623, 10490.287, 479.113, 52845.318 25/06/18,06:50:06,02,09,1, 11.9,1,1, 11.623, 10490.266, 479.142, 52845.301 25/06/18,06:50:06,03,09,1, 11.9,1,1, 11.623, 10490.258, 479.140, 52845.319 25/06/18,06:50:06,04,09,1, 11.9,1,1, 11.623, 10490.300, 479.143, 52845.310 25/06/18,06:50:06,05,09,1, 11.9,1,1, 11.623, 10490.294, 479.159, 52845.309 25/06/18,06:50:06,06,09,1, 11.9,1,1, 11.623, 10490.279, 479.158, 52845.330 25/06/18,06:50:06,07,09,1, 11.9,1,1, 11.623, 10490.290, 479.146, 52845.306 25/06/18,06:50:06,08,09,1, 11.9,1,1, 11.623, 10490.313, 479.170, 52845.312 25/06/18,06:50:06,09,09,1, 11.9,1,1, 11.623, 10490.297, 479.170, 52845.343 25/06/18,06:50:06,10,09,1, 11.9,1,1, 11.623, 10490.307, 479.166, 52845.354 25/06/18,06:50:06,11,09,1, 11.9,1,1, 11.623, 10490.300, 479.166, 52845.313 25/06/18,06:50:06,12,09,1, 11.9,1,1, 11.623, 10490.292, 479.175, 52845.325 25/06/18,06:50:06,13,09,1, 11.9,1,1, 11.623, 10490.311, 479.169, 52845.323 25/06/18,06:50:06,14,09,1, 11.9,1,1, 11.623, 10490.305, 479.173, 52845.308 25/06/18,06:50:06,15,09,1, 11.9,1,1, 11.623, 10490.308, 479.185, 52845.342 25/06/18,06:50:06,16,09,1, 11.9,1,1, 11.623, 10490.336, 479.177, 52845.323 25/06/18,06:50:06,17,09,1, 11.9,1,1, 11.623, 10490.351, 479.202, 52845.296 25/06/18,06:50:06,18,09,1, 11.9,1,1, 11.623, 10490.335, 479.163, 52845.340 25/06/18,06:50:06,19,09,1, 11.9,1,1, 11.623, 10490.358, 479.204, 52845.359 25/06/18,06:50:07,00,08,1, 11.9,1,1, 11.625, 10490.352, 479.204, 52845.359 25/06/18,06:50:07,01,08,1, 11.9,1,1, 11.625, 10490.356, 479.171, 52845.316 25/06/18,06:50:07,02,08,1, 11.9,1,1, 11.625, 10490.379, 479.203, 52845.379 25/06/18,06:50:07,03,08,1, 11.9,1,1, 11.625, 10490.385, 479.190, 52845.358 25/06/18,06:50:07,04,08,1, 11.9,1,1, 11.625, 10490.373, 479.209, 52845.347 25/06/18,06:50:07,05,08,1, 11.9,1,1, 11.625, 10490.376, 479.201, 52845.352 25/06/18,06:50:07,06,08,1, 11.9,1,1, 11.625, 10490.401, 479.209, 52845.377 25/06/18,06:50:07,07,08,1, 11.9,1,1, 11.625, 10490.402, 479.212, 52845.372 25/06/18,06:50:07,08,08,1, 11.9,1,1, 11.625, 10490.395, 479.227, 52845.349 25/06/18,06:50:07,09,08,1, 11.9,1,1, 11.625, 10490.407, 479.222, 52845.384 25/06/18,06:50:07,10,08,1, 11.9,1,1, 11.625, 10490.396, 479.243, 52845.363 25/06/18,06:50:07,11,08,1, 11.9,1,1, 11.625, 10490.397, 479.238, 52845.381 25/06/18,06:50:07,12,08,1, 11.9,1,1, 11.625, 10490.429, 479.244, 52845.355 25/06/18,06:50:07,13,08,1, 11.9,1,1, 11.625, 10490.435, 479.217, 52845.346 25/06/18,06:50:07,14,08,1, 11.9,1,1, 11.625, 10490.429, 479.233, 52845.341 25/06/18,06:50:07,15,08,1, 11.9,1,1, 11.625, 10490.433, 479.245, 52845.357 25/06/18,06:50:07,16,08,1, 11.9,1,1, 11.625, 10490.456, 479.229, 52845.333 25/06/18,06:50:07,17,08,1, 11.9,1,1, 11.625, 10490.451, 479.248, 52845.367 25/06/18,06:50:07,18,08,1, 11.9,1,1, 11.625, 10490.460, 479.239, 52845.365 25/06/18,06:50:07,19,08,1, 11.9,1,1, 11.625, 10490.477, 479.252, 52845.375 25/06/18,06:50:08,00,08,1, 11.9,1,1, 11.628, 10490.477, 479.252, 52845.375 25/06/18,06:50:08,01,08,1, 11.9,1,1, 11.628, 10490.488, 479.252, 52845.378 25/06/18,06:50:08,02,08,1, 11.9,1,1, 11.628, 10490.490, 479.276, 52845.370 25/06/18,06:50:08,03,08,1, 11.9,1,1, 11.628, 10490.482, 479.265, 52845.383 25/06/18,06:50:08,04,08,1, 11.9,1,1, 11.628, 10490.490, 479.249, 52845.412 25/06/18,06:50:08,05,08,1, 11.9,1,1, 11.628, 10490.510, 479.275, 52845.392 25/06/18,06:50:08,06,08,1, 11.9,1,1, 11.628, 10490.512, 479.271, 52845.373 25/06/18,06:50:08,07,08,1, 11.9,1,1, 11.628, 10490.487, 479.246, 52845.398 25/06/18,06:50:08,08,08,1, 11.9,1,1, 11.628, 10490.520, 479.244, 52845.360 25/06/18,06:50:08,09,08,1, 11.9,1,1, 11.628, 10490.531, 479.264, 52845.401 25/06/18,06:50:08,10,08,1, 11.9,1,1, 11.628, 10490.526, 479.280, 52845.401 25/06/18,06:50:08,11,08,1, 11.9,1,1, 11.628, 10490.539, 479.273, 52845.415 25/06/18,06:50:08,12,08,1, 11.9,1,1, 11.628, 10490.556, 479.265, 52845.391 25/06/18,06:50:08,13,08,1, 11.9,1,1, 11.628, 10490.542, 479.261, 52845.438 25/06/18,06:50:08,14,08,1, 11.9,1,1, 11.628, 10490.570, 479.294, 52845.413 25/06/18,06:50:08,15,08,1, 11.9,1,1, 11.628, 10490.560, 479.273, 52845.426 25/06/18,06:50:08,16,08,1, 11.9,1,1, 11.628, 10490.566, 479.274, 52845.427 25/06/18,06:50:08,17,08,1, 11.9,1,1, 11.628, 10490.570, 479.280, 52845.389 25/06/18,06:50:08,18,08,1, 11.9,1,1, 11.628, 10490.601, 479.285, 52845.453 25/06/18,06:50:08,19,08,1, 11.9,1,1, 11.628, 10490.589, 479.296, 52845.406 25/06/18,06:50:09,00,08,1, 11.9,1,1, 11.624, 10490.586, 479.296, 52845.406 25/06/18,06:50:09,01,08,1, 11.9,1,1, 11.624, 10490.610, 479.317, 52845.459 25/06/18,06:50:09,02,08,1, 11.9,1,1, 11.624, 10490.604, 479.320, 52845.476 25/06/18,06:50:09,03,08,1, 11.9,1,1, 11.624, 10490.603, 479.321, 52845.420 25/06/18,06:50:09,04,08,1, 11.9,1,1, 11.624, 10490.618, 479.294, 52845.415 25/06/18,06:50:09,05,08,1, 11.9,1,1, 11.624, 10490.634, 479.312, 52845.488 25/06/18,06:50:09,06,08,1, 11.9,1,1, 11.624, 10490.616, 479.324, 52845.408 25/06/18,06:50:09,07,08,1, 11.9,1,1, 11.624, 10490.636, 479.329, 52845.483 25/06/18,06:50:09,08,08,1, 11.9,1,1, 11.624, 10490.625, 479.346, 52845.485 25/06/18,06:50:09,09,08,1, 11.9,1,1, 11.624, 10490.644, 479.345, 52845.501 25/06/18,06:50:09,10,08,1, 11.9,1,1, 11.624, 10490.662, 479.333, 52845.443 25/06/18,06:50:09,11,08,1, 11.9,1,1, 11.624, 10490.667, 479.298, 52845.486 25/06/18,06:50:09,12,08,1, 11.9,1,1, 11.624, 10490.662, 479.330, 52845.461 25/06/18,06:50:09,13,08,1, 11.9,1,1, 11.624, 10490.671, 479.324, 52845.434 25/06/18,06:50:09,14,08,1, 11.9,1,1, 11.624, 10490.712, 479.349, 52845.429 25/06/18,06:50:09,15,08,1, 11.9,1,1, 11.624, 10490.694, 479.334, 52845.445 25/06/18,06:50:09,16,08,1, 11.9,1,1, 11.624, 10490.681, 479.320, 52845.453 25/06/18,06:50:09,17,08,1, 11.9,1,1, 11.624, 10490.714, 479.347, 52845.425 25/06/18,06:50:09,18,08,1, 11.9,1,1, 11.624, 10490.709, 479.344, 52845.484 25/06/18,06:50:09,19,08,1, 11.9,1,1, 11.624, 10490.713, 479.329, 52845.487 25/06/18,06:50:10,00,09,1, 12.0,1,1, 11.624, 10490.711, 479.329, 52845.487 25/06/18,06:50:10,01,09,1, 12.0,1,1, 11.624, 10490.736, 479.366, 52845.422 25/06/18,06:50:10,02,09,1, 12.0,1,1, 11.624, 10490.756, 479.356, 52845.475 25/06/18,06:50:10,03,09,1, 12.0,1,1, 11.624, 10490.763, 479.360, 52845.407 25/06/18,06:50:10,04,09,1, 12.0,1,1, 11.624, 10490.768, 479.344, 52845.415 25/06/18,06:50:10,05,09,1, 12.0,1,1, 11.624, 10490.780, 479.354, 52845.432 25/06/18,06:50:10,06,09,1, 12.0,1,1, 11.624, 10490.761, 479.354, 52845.453 25/06/18,06:50:10,07,09,1, 12.0,1,1, 11.624, 10490.771, 479.345, 52845.408 25/06/18,06:50:10,08,09,1, 12.0,1,1, 11.624, 10490.777, 479.315, 52845.288 25/06/18,06:50:10,09,09,1, 12.0,1,1, 11.624, 10490.819, 479.354, 52845.486 25/06/18,06:50:10,10,09,1, 12.0,1,1, 11.624, 10490.840, 479.353, 52845.424 25/06/18,06:50:10,11,09,1, 12.0,1,1, 11.624, 10490.842, 479.364, 52845.492 25/06/18,06:50:10,12,09,1, 12.0,1,1, 11.624, 10490.832, 479.369, 52845.469 25/06/18,06:50:10,13,09,1, 12.0,1,1, 11.624, 10490.822, 479.379, 52845.507 25/06/18,06:50:10,14,09,1, 12.0,1,1, 11.624, 10490.848, 479.369, 52845.437 25/06/18,06:50:10,15,09,1, 12.0,1,1, 11.624, 10490.831, 479.382, 52845.476 25/06/18,06:50:10,16,09,1, 12.0,1,1, 11.624, 10490.854, 479.390, 52845.480 25/06/18,06:50:10,17,09,1, 12.0,1,1, 11.624, 10490.871, 479.370, 52845.435 25/06/18,06:50:10,18,09,1, 12.0,1,1, 11.624, 10490.879, 479.374, 52845.473 25/06/18,06:50:10,19,09,1, 12.0,1,1, 11.624, 10490.902, 479.372, 52845.451 25/06/18,06:50:11,00,09,1, 11.8,1,1, 11.622, 10490.894, 479.372, 52845.451 25/06/18,06:50:11,01,09,1, 11.8,1,1, 11.622, 10490.911, 479.396, 52845.483 25/06/18,06:50:11,02,09,1, 11.8,1,1, 11.622, 10490.928, 479.382, 52845.452 25/06/18,06:50:11,03,09,1, 11.8,1,1, 11.622, 10490.932, 479.389, 52845.505 25/06/18,06:50:11,04,09,1, 11.8,1,1, 11.622, 10490.920, 479.373, 52845.436 25/06/18,06:50:11,05,09,1, 11.8,1,1, 11.622, 10490.936, 479.383, 52845.471 25/06/18,06:50:11,06,09,1, 11.8,1,1, 11.622, 10490.961, 479.392, 52845.489 25/06/18,06:50:11,07,09,1, 11.8,1,1, 11.622, 10490.977, 479.391, 52845.476 25/06/18,06:50:11,08,09,1, 11.8,1,1, 11.622, 10490.976, 479.392, 52845.503 25/06/18,06:50:11,09,09,1, 11.8,1,1, 11.622, 10490.966, 479.404, 52845.495 25/06/18,06:50:11,10,09,1, 11.8,1,1, 11.622, 10490.987, 479.396, 52845.508 25/06/18,06:50:11,11,09,1, 11.8,1,1, 11.622, 10490.995, 479.392, 52845.448 25/06/18,06:50:11,12,09,1, 11.8,1,1, 11.622, 10491.038, 479.402, 52845.512 25/06/18,06:50:11,13,09,1, 11.8,1,1, 11.622, 10491.019, 479.389, 52845.511 25/06/18,06:50:11,14,09,1, 11.8,1,1, 11.622, 10491.045, 479.381, 52845.500 25/06/18,06:50:11,15,09,1, 11.8,1,1, 11.622, 10491.030, 479.385, 52845.519 25/06/18,06:50:11,16,09,1, 11.8,1,1, 11.622, 10491.055, 479.385, 52845.531 25/06/18,06:50:11,17,09,1, 11.8,1,1, 11.622, 10491.041, 479.377, 52845.495 25/06/18,06:50:11,18,09,1, 11.8,1,1, 11.622, 10491.070, 479.400, 52845.535 25/06/18,06:50:11,19,09,1, 11.8,1,1, 11.622, 10491.052, 479.410, 52845.511 25/06/18,06:50:12,00,09,1, 11.9,1,1, 11.625, 10491.045, 479.410, 52845.511 25/06/18,06:50:12,01,09,1, 11.9,1,1, 11.625, 10491.102, 479.401, 52845.519 25/06/18,06:50:12,02,09,1, 11.9,1,1, 11.625, 10491.096, 479.395, 52845.497 25/06/18,06:50:12,03,09,1, 11.9,1,1, 11.625, 10491.114, 479.399, 52845.507 25/06/18,06:50:12,04,09,1, 11.9,1,1, 11.625, 10491.114, 479.370, 52845.505 25/06/18,06:50:12,05,09,1, 11.9,1,1, 11.625, 10491.138, 479.376, 52845.524 25/06/18,06:50:12,06,09,1, 11.9,1,1, 11.625, 10491.156, 479.375, 52845.528 25/06/18,06:50:12,07,09,1, 11.9,1,1, 11.625, 10491.153, 479.396, 52845.503 25/06/18,06:50:12,08,09,1, 11.9,1,1, 11.625, 10491.198, 479.396, 52845.537 25/06/18,06:50:12,09,09,1, 11.9,1,1, 11.625, 10491.179, 479.382, 52845.511 25/06/18,06:50:12,10,09,1, 11.9,1,1, 11.625, 10491.195, 479.372, 52845.552 25/06/18,06:50:12,11,09,1, 11.9,1,1, 11.625, 10491.203, 479.376, 52845.558 25/06/18,06:50:12,12,09,1, 11.9,1,1, 11.625, 10491.248, 479.390, 52845.542 25/06/18,06:50:12,13,09,1, 11.9,1,1, 11.625, 10491.235, 479.394, 52845.527 25/06/18,06:50:12,14,09,1, 11.9,1,1, 11.625, 10491.270, 479.417, 52845.530 25/06/18,06:50:12,15,09,1, 11.9,1,1, 11.625, 10491.239, 479.382, 52845.524 25/06/18,06:50:12,16,09,1, 11.9,1,1, 11.625, 10491.276, 479.382, 52845.519 25/06/18,06:50:12,17,09,1, 11.9,1,1, 11.625, 10491.262, 479.379, 52845.486 25/06/18,06:50:12,18,09,1, 11.9,1,1, 11.625, 10491.269, 479.365, 52845.526 25/06/18,06:50:12,19,09,1, 11.9,1,1, 11.625, 10491.274, 479.369, 52845.503 25/06/18,06:50:13,00,09,1, 11.9,1,1, 11.622, 10491.270, 479.369, 52845.503 25/06/18,06:50:13,01,09,1, 11.9,1,1, 11.622, 10491.300, 479.375, 52845.518 25/06/18,06:50:13,02,09,1, 11.9,1,1, 11.622, 10491.319, 479.384, 52845.545 25/06/18,06:50:13,03,09,1, 11.9,1,1, 11.622, 10491.342, 479.364, 52845.518 25/06/18,06:50:13,04,09,1, 11.9,1,1, 11.622, 10491.320, 479.348, 52845.505 25/06/18,06:50:13,05,09,1, 11.9,1,1, 11.622, 10491.306, 479.345, 52845.535 25/06/18,06:50:13,06,09,1, 11.9,1,1, 11.622, 10491.361, 479.360, 52845.526 25/06/18,06:50:13,07,09,1, 11.9,1,1, 11.622, 10491.371, 479.336, 52845.499 25/06/18,06:50:13,08,09,1, 11.9,1,1, 11.622, 10491.350, 479.333, 52845.494 25/06/18,06:50:13,09,09,1, 11.9,1,1, 11.622, 10491.359, 479.345, 52845.539 25/06/18,06:50:13,10,09,1, 11.9,1,1, 11.622, 10491.358, 479.365, 52845.494 25/06/18,06:50:13,11,09,1, 11.9,1,1, 11.622, 10491.405, 479.345, 52845.526 25/06/18,06:50:13,12,09,1, 11.9,1,1, 11.622, 10491.430, 479.327, 52845.521 25/06/18,06:50:13,13,09,1, 11.9,1,1, 11.622, 10491.419, 479.344, 52845.507 25/06/18,06:50:13,14,09,1, 11.9,1,1, 11.622, 10491.442, 479.330, 52845.521 25/06/18,06:50:13,15,09,1, 11.9,1,1, 11.622, 10491.448, 479.339, 52845.531 25/06/18,06:50:13,16,09,1, 11.9,1,1, 11.622, 10491.449, 479.315, 52845.531 25/06/18,06:50:13,17,09,1, 11.9,1,1, 11.622, 10491.472, 479.314, 52845.514 25/06/18,06:50:13,18,09,1, 11.9,1,1, 11.622, 10491.462, 479.307, 52845.521 25/06/18,06:50:13,19,09,1, 11.9,1,1, 11.622, 10491.480, 479.319, 52845.543 25/06/18,06:50:14,00,09,1, 11.9,1,1, 11.624, 10491.478, 479.319, 52845.543 25/06/18,06:50:14,01,09,1, 11.9,1,1, 11.624, 10491.490, 479.298, 52845.497 25/06/18,06:50:14,02,09,1, 11.9,1,1, 11.624, 10491.489, 479.283, 52845.534 25/06/18,06:50:14,03,09,1, 11.9,1,1, 11.624, 10491.528, 479.312, 52845.552 25/06/18,06:50:14,04,09,1, 11.9,1,1, 11.624, 10491.507, 479.276, 52845.505 25/06/18,06:50:14,05,09,1, 11.9,1,1, 11.624, 10491.517, 479.296, 52845.544 25/06/18,06:50:14,06,09,1, 11.9,1,1, 11.624, 10491.527, 479.290, 52845.563 25/06/18,06:50:14,07,09,1, 11.9,1,1, 11.624, 10491.542, 479.261, 52845.511 25/06/18,06:50:14,08,09,1, 11.9,1,1, 11.624, 10491.537, 479.278, 52845.514 25/06/18,06:50:14,09,09,1, 11.9,1,1, 11.624, 10491.591, 479.277, 52845.522 25/06/18,06:50:14,10,09,1, 11.9,1,1, 11.624, 10491.582, 479.264, 52845.517 25/06/18,06:50:14,11,09,1, 11.9,1,1, 11.624, 10491.578, 479.262, 52845.538 25/06/18,06:50:14,12,09,1, 11.9,1,1, 11.624, 10491.601, 479.258, 52845.529 25/06/18,06:50:14,13,09,1, 11.9,1,1, 11.624, 10491.636, 479.260, 52845.548 25/06/18,06:50:14,14,09,1, 11.9,1,1, 11.624, 10491.624, 479.235, 52845.483 25/06/18,06:50:14,15,09,1, 11.9,1,1, 11.624, 10491.629, 479.231, 52845.556 25/06/18,06:50:14,16,09,1, 11.9,1,1, 11.624, 10491.618, 479.251, 52845.499 25/06/18,06:50:14,17,09,1, 11.9,1,1, 11.624, 10491.637, 479.219, 52845.544 25/06/18,06:50:14,18,09,1, 11.9,1,1, 11.624, 10491.648, 479.214, 52845.458 25/06/18,06:50:14,19,09,1, 11.9,1,1, 11.624, 10491.684, 479.237, 52845.492 25/06/18,06:50:15,00,08,1, 11.9,1,1, 11.621, 10491.679, 479.237, 52845.492 25/06/18,06:50:15,01,08,1, 11.9,1,1, 11.621, 10491.694, 479.212, 52845.538 25/06/18,06:50:15,02,08,1, 11.9,1,1, 11.621, 10491.700, 479.191, 52845.553 25/06/18,06:50:15,03,08,1, 11.9,1,1, 11.621, 10491.704, 479.216, 52845.559 25/06/18,06:50:15,04,08,1, 11.9,1,1, 11.621, 10491.734, 479.165, 52845.489 25/06/18,06:50:15,05,08,1, 11.9,1,1, 11.621, 10491.744, 479.182, 52845.541 25/06/18,06:50:15,06,08,1, 11.9,1,1, 11.621, 10491.744, 479.201, 52845.510 25/06/18,06:50:15,07,08,1, 11.9,1,1, 11.621, 10491.757, 479.177, 52845.475 25/06/18,06:50:15,08,08,1, 11.9,1,1, 11.621, 10491.746, 479.166, 52845.475 25/06/18,06:50:15,09,08,1, 11.9,1,1, 11.621, 10491.785, 479.145, 52845.501 25/06/18,06:50:15,10,08,1, 11.9,1,1, 11.621, 10491.780, 479.158, 52845.426 25/06/18,06:50:15,11,08,1, 11.9,1,1, 11.621, 10491.827, 479.157, 52845.483 25/06/18,06:50:15,12,08,1, 11.9,1,1, 11.621, 10491.805, 479.141, 52845.458 25/06/18,06:50:15,13,08,1, 11.9,1,1, 11.621, 10491.803, 479.131, 52845.469 25/06/18,06:50:15,14,08,1, 11.9,1,1, 11.621, 10491.793, 479.125, 52845.474 25/06/18,06:50:15,15,08,1, 11.9,1,1, 11.621, 10491.838, 479.151, 52845.468 25/06/18,06:50:15,16,08,1, 11.9,1,1, 11.621, 10491.820, 479.137, 52845.463 25/06/18,06:50:15,17,08,1, 11.9,1,1, 11.621, 10491.857, 479.119, 52845.527 25/06/18,06:50:15,18,08,1, 11.9,1,1, 11.621, 10491.858, 479.105, 52845.480 25/06/18,06:50:15,19,08,1, 11.9,1,1, 11.621, 10491.878, 479.096, 52845.447 25/06/18,06:50:16,00,08,1, 11.9,1,1, 11.626, 10491.871, 479.096, 52845.447 25/06/18,06:50:16,01,08,1, 11.9,1,1, 11.626, 10491.882, 479.063, 52845.382 25/06/18,06:50:16,02,08,1, 11.9,1,1, 11.626, 10491.923, 479.078, 52845.455 25/06/18,06:50:16,03,08,1, 11.9,1,1, 11.626, 10491.922, 479.060, 52845.405 25/06/18,06:50:16,04,08,1, 11.9,1,1, 11.626, 10491.947, 479.069, 52845.476 25/06/18,06:50:16,05,08,1, 11.9,1,1, 11.626, 10491.958, 479.027, 52845.476 25/06/18,06:50:16,06,08,1, 11.9,1,1, 11.626, 10491.966, 479.048, 52845.456 25/06/18,06:50:16,07,08,1, 11.9,1,1, 11.626, 10491.984, 479.058, 52845.474 25/06/18,06:50:16,08,08,1, 11.9,1,1, 11.626, 10491.981, 479.031, 52845.451 25/06/18,06:50:16,09,08,1, 11.9,1,1, 11.626, 10491.981, 479.033, 52845.466 25/06/18,06:50:16,10,08,1, 11.9,1,1, 11.626, 10491.973, 479.024, 52845.499 25/06/18,06:50:16,11,08,1, 11.9,1,1, 11.626, 10491.992, 479.007, 52845.425 25/06/18,06:50:16,12,08,1, 11.9,1,1, 11.626, 10492.035, 479.018, 52845.504 25/06/18,06:50:16,13,08,1, 11.9,1,1, 11.626, 10492.020, 479.010, 52845.470 25/06/18,06:50:16,14,08,1, 11.9,1,1, 11.626, 10492.035, 479.018, 52845.485 25/06/18,06:50:16,15,08,1, 11.9,1,1, 11.626, 10492.052, 478.984, 52845.455 25/06/18,06:50:16,16,08,1, 11.9,1,1, 11.626, 10492.052, 478.999, 52845.498 25/06/18,06:50:16,17,08,1, 11.9,1,1, 11.626, 10492.070, 478.988, 52845.455 25/06/18,06:50:16,18,08,1, 11.9,1,1, 11.626, 10492.074, 478.973, 52845.458 25/06/18,06:50:16,19,08,1, 11.9,1,1, 11.626, 10492.083, 478.955, 52845.438 25/06/18,06:50:17,00,08,1, 12.0,1,1, 11.623, 10492.079, 478.955, 52845.438 25/06/18,06:50:17,01,08,1, 12.0,1,1, 11.623, 10492.090, 478.944, 52845.521 25/06/18,06:50:17,02,08,1, 12.0,1,1, 11.623, 10492.110, 478.929, 52845.464 25/06/18,06:50:17,03,08,1, 12.0,1,1, 11.623, 10492.123, 478.924, 52845.479 25/06/18,06:50:17,04,08,1, 12.0,1,1, 11.623, 10492.132, 478.947, 52845.540 25/06/18,06:50:17,05,08,1, 12.0,1,1, 11.623, 10492.126, 478.925, 52845.439 25/06/18,06:50:17,06,08,1, 12.0,1,1, 11.623, 10492.156, 478.905, 52845.523 25/06/18,06:50:17,07,08,1, 12.0,1,1, 11.623, 10492.126, 478.906, 52845.489 25/06/18,06:50:17,08,08,1, 12.0,1,1, 11.623, 10492.175, 478.906, 52845.450 25/06/18,06:50:17,09,08,1, 12.0,1,1, 11.623, 10492.176, 478.885, 52845.465 25/06/18,06:50:17,10,08,1, 12.0,1,1, 11.623, 10492.197, 478.884, 52845.453 25/06/18,06:50:17,11,08,1, 12.0,1,1, 11.623, 10492.194, 478.860, 52845.443 25/06/18,06:50:17,12,08,1, 12.0,1,1, 11.623, 10492.199, 478.870, 52845.437 25/06/18,06:50:17,13,08,1, 12.0,1,1, 11.623, 10492.210, 478.848, 52845.418 25/06/18,06:50:17,14,08,1, 12.0,1,1, 11.623, 10492.225, 478.818, 52845.422 25/06/18,06:50:17,15,08,1, 12.0,1,1, 11.623, 10492.233, 478.835, 52845.466 25/06/18,06:50:17,16,08,1, 12.0,1,1, 11.623, 10492.250, 478.854, 52845.526 25/06/18,06:50:17,17,08,1, 12.0,1,1, 11.623, 10492.250, 478.810, 52845.460 25/06/18,06:50:17,18,08,1, 12.0,1,1, 11.623, 10492.261, 478.820, 52845.449 25/06/18,06:50:17,19,08,1, 12.0,1,1, 11.623, 10492.266, 478.784, 52845.464 25/06/18,06:50:18,00,08,1, 11.8,1,1, 11.625, 10492.263, 478.784, 52845.464 25/06/18,06:50:18,01,08,1, 11.8,1,1, 11.625, 10492.281, 478.771, 52845.395 25/06/18,06:50:18,02,08,1, 11.8,1,1, 11.625, 10492.281, 478.762, 52845.397 25/06/18,06:50:18,03,08,1, 11.8,1,1, 11.625, 10492.294, 478.765, 52845.444 25/06/18,06:50:18,04,08,1, 11.8,1,1, 11.625, 10492.331, 478.759, 52845.402 25/06/18,06:50:18,05,08,1, 11.8,1,1, 11.625, 10492.340, 478.763, 52845.461 25/06/18,06:50:18,06,08,1, 11.8,1,1, 11.625, 10492.342, 478.752, 52845.477 25/06/18,06:50:18,07,08,1, 11.8,1,1, 11.625, 10492.357, 478.739, 52845.388 25/06/18,06:50:18,08,08,1, 11.8,1,1, 11.625, 10492.388, 478.734, 52845.434 25/06/18,06:50:18,09,08,1, 11.8,1,1, 11.625, 10492.373, 478.725, 52845.473 25/06/18,06:50:18,10,08,1, 11.8,1,1, 11.625, 10492.376, 478.726, 52845.409 25/06/18,06:50:18,11,08,1, 11.8,1,1, 11.625, 10492.391, 478.722, 52845.445 25/06/18,06:50:18,12,08,1, 11.8,1,1, 11.625, 10492.402, 478.697, 52845.394 25/06/18,06:50:18,13,08,1, 11.8,1,1, 11.625, 10492.413, 478.691, 52845.418 25/06/18,06:50:18,14,08,1, 11.8,1,1, 11.625, 10492.420, 478.676, 52845.477 25/06/18,06:50:18,15,08,1, 11.8,1,1, 11.625, 10492.451, 478.651, 52845.455 25/06/18,06:50:18,16,08,1, 11.8,1,1, 11.625, 10492.437, 478.642, 52845.392 25/06/18,06:50:18,17,08,1, 11.8,1,1, 11.625, 10492.447, 478.639, 52845.459 25/06/18,06:50:18,18,08,1, 11.8,1,1, 11.625, 10492.474, 478.650, 52845.440 25/06/18,06:50:18,19,08,1, 11.8,1,1, 11.625, 10492.476, 478.626, 52845.474 25/06/18,06:50:19,00,08,1, 11.9,1,1, 11.624, 10492.471, 478.626, 52845.474 25/06/18,06:50:19,01,08,1, 11.9,1,1, 11.624, 10492.512, 478.613, 52845.398 25/06/18,06:50:19,02,08,1, 11.9,1,1, 11.624, 10492.508, 478.574, 52845.405 25/06/18,06:50:19,03,08,1, 11.9,1,1, 11.624, 10492.529, 478.585, 52845.440 25/06/18,06:50:19,04,08,1, 11.9,1,1, 11.624, 10492.539, 478.575, 52845.453 25/06/18,06:50:19,05,08,1, 11.9,1,1, 11.624, 10492.546, 478.555, 52845.399 25/06/18,06:50:19,06,08,1, 11.9,1,1, 11.624, 10492.526, 478.563, 52845.399 25/06/18,06:50:19,07,08,1, 11.9,1,1, 11.624, 10492.544, 478.528, 52845.386 25/06/18,06:50:19,08,08,1, 11.9,1,1, 11.624, 10492.580, 478.538, 52845.384 25/06/18,06:50:19,09,08,1, 11.9,1,1, 11.624, 10492.571, 478.516, 52845.382 25/06/18,06:50:19,10,08,1, 11.9,1,1, 11.624, 10492.569, 478.499, 52845.381 25/06/18,06:50:19,11,08,1, 11.9,1,1, 11.624, 10492.596, 478.521, 52845.431 25/06/18,06:50:19,12,08,1, 11.9,1,1, 11.624, 10492.587, 478.495, 52845.458 25/06/18,06:50:19,13,08,1, 11.9,1,1, 11.624, 10492.586, 478.479, 52845.392 25/06/18,06:50:19,14,08,1, 11.9,1,1, 11.624, 10492.621, 478.475, 52845.435 25/06/18,06:50:19,15,08,1, 11.9,1,1, 11.624, 10492.659, 478.474, 52845.388 25/06/18,06:50:19,16,08,1, 11.9,1,1, 11.624, 10492.633, 478.477, 52845.454 25/06/18,06:50:19,17,08,1, 11.9,1,1, 11.624, 10492.645, 478.465, 52845.439 25/06/18,06:50:19,18,08,1, 11.9,1,1, 11.624, 10492.674, 478.444, 52845.420 25/06/18,06:50:19,19,08,1, 11.9,1,1, 11.624, 10492.676, 478.424, 52845.409 25/06/18,06:50:20,00,08,1, 11.9,1,1, 11.624, 10492.672, 478.424, 52845.409 25/06/18,06:50:20,01,08,1, 11.9,1,1, 11.624, 10492.685, 478.409, 52845.432 25/06/18,06:50:20,02,08,1, 11.9,1,1, 11.624, 10492.706, 478.397, 52845.383 25/06/18,06:50:20,03,08,1, 11.9,1,1, 11.624, 10492.711, 478.387, 52845.466 25/06/18,06:50:20,04,08,1, 11.9,1,1, 11.624, 10492.729, 478.370, 52845.391 25/06/18,06:50:20,05,08,1, 11.9,1,1, 11.624, 10492.725, 478.386, 52845.432 25/06/18,06:50:20,06,08,1, 11.9,1,1, 11.624, 10492.737, 478.365, 52845.388 25/06/18,06:50:20,07,08,1, 11.9,1,1, 11.624, 10492.754, 478.361, 52845.445 25/06/18,06:50:20,08,08,1, 11.9,1,1, 11.624, 10492.774, 478.372, 52845.426 25/06/18,06:50:20,09,08,1, 11.9,1,1, 11.624, 10492.762, 478.342, 52845.397 25/06/18,06:50:20,10,08,1, 11.9,1,1, 11.624, 10492.770, 478.323, 52845.392 25/06/18,06:50:20,11,08,1, 11.9,1,1, 11.624, 10492.801, 478.338, 52845.477 25/06/18,06:50:20,12,08,1, 11.9,1,1, 11.624, 10492.812, 478.308, 52845.409 25/06/18,06:50:20,13,08,1, 11.9,1,1, 11.624, 10492.815, 478.316, 52845.386 25/06/18,06:50:20,14,08,1, 11.9,1,1, 11.624, 10492.835, 478.291, 52845.446 25/06/18,06:50:20,15,08,1, 11.9,1,1, 11.624, 10492.839, 478.268, 52845.374 25/06/18,06:50:20,16,08,1, 11.9,1,1, 11.624, 10492.842, 478.271, 52845.367 25/06/18,06:50:20,17,08,1, 11.9,1,1, 11.624, 10492.863, 478.279, 52845.363 25/06/18,06:50:20,18,08,1, 11.9,1,1, 11.624, 10492.870, 478.255, 52845.349 25/06/18,06:50:20,19,08,1, 11.9,1,1, 11.624, 10492.868, 478.257, 52845.452 25/06/18,06:50:21,00,08,1, 11.9,1,1, 11.622, 10492.864, 478.257, 52845.452 25/06/18,06:50:21,01,08,1, 11.9,1,1, 11.622, 10492.882, 478.238, 52845.450 25/06/18,06:50:21,02,08,1, 11.9,1,1, 11.622, 10492.883, 478.220, 52845.429 25/06/18,06:50:21,03,08,1, 11.9,1,1, 11.622, 10492.928, 478.198, 52845.392 25/06/18,06:50:21,04,08,1, 11.9,1,1, 11.622, 10492.913, 478.211, 52845.410 25/06/18,06:50:21,05,08,1, 11.9,1,1, 11.622, 10492.936, 478.187, 52845.375 25/06/18,06:50:21,06,08,1, 11.9,1,1, 11.622, 10492.945, 478.211, 52845.371 25/06/18,06:50:21,07,08,1, 11.9,1,1, 11.622, 10492.945, 478.179, 52845.460 25/06/18,06:50:21,08,08,1, 11.9,1,1, 11.622, 10492.957, 478.192, 52845.384 25/06/18,06:50:21,09,08,1, 11.9,1,1, 11.622, 10492.962, 478.169, 52845.429 25/06/18,06:50:21,10,08,1, 11.9,1,1, 11.622, 10492.967, 478.153, 52845.442 25/06/18,06:50:21,11,08,1, 11.9,1,1, 11.622, 10492.996, 478.145, 52845.426 25/06/18,06:50:21,12,08,1, 11.9,1,1, 11.622, 10492.993, 478.153, 52845.406 25/06/18,06:50:21,13,08,1, 11.9,1,1, 11.622, 10492.998, 478.137, 52845.471 25/06/18,06:50:21,14,08,1, 11.9,1,1, 11.622, 10493.011, 478.143, 52845.392 25/06/18,06:50:21,15,08,1, 11.9,1,1, 11.622, 10493.010, 478.115, 52845.391 25/06/18,06:50:21,16,08,1, 11.9,1,1, 11.622, 10493.026, 478.092, 52845.439 25/06/18,06:50:21,17,08,1, 11.9,1,1, 11.622, 10493.040, 478.109, 52845.404 25/06/18,06:50:21,18,08,1, 11.9,1,1, 11.622, 10493.049, 478.099, 52845.446 25/06/18,06:50:21,19,08,1, 11.9,1,1, 11.622, 10493.065, 478.082, 52845.477 25/06/18,06:50:22,00,08,1, 12.0,1,1, 11.622, 10493.064, 478.082, 52845.477 25/06/18,06:50:22,01,08,1, 12.0,1,1, 11.622, 10493.100, 478.070, 52845.439 25/06/18,06:50:22,02,08,1, 12.0,1,1, 11.622, 10493.080, 478.038, 52845.453 25/06/18,06:50:22,03,08,1, 12.0,1,1, 11.622, 10493.093, 478.045, 52845.467 25/06/18,06:50:22,04,08,1, 12.0,1,1, 11.622, 10493.116, 478.031, 52845.468 25/06/18,06:50:22,05,08,1, 12.0,1,1, 11.622, 10493.099, 478.029, 52845.411 25/06/18,06:50:22,06,08,1, 12.0,1,1, 11.622, 10493.130, 478.021, 52845.490 25/06/18,06:50:22,07,08,1, 12.0,1,1, 11.622, 10493.122, 478.013, 52845.487 25/06/18,06:50:22,08,08,1, 12.0,1,1, 11.622, 10493.149, 477.979, 52845.457 25/06/18,06:50:22,09,08,1, 12.0,1,1, 11.622, 10493.161, 477.978, 52845.405 25/06/18,06:50:22,10,08,1, 12.0,1,1, 11.622, 10493.147, 477.977, 52845.440 25/06/18,06:50:22,11,08,1, 12.0,1,1, 11.622, 10493.164, 477.978, 52845.485 25/06/18,06:50:22,12,08,1, 12.0,1,1, 11.622, 10493.171, 477.974, 52845.442 25/06/18,06:50:22,13,08,1, 12.0,1,1, 11.622, 10493.184, 477.962, 52845.442 25/06/18,06:50:22,14,08,1, 12.0,1,1, 11.622, 10493.182, 477.938, 52845.441 25/06/18,06:50:22,15,08,1, 12.0,1,1, 11.622, 10493.179, 477.941, 52845.492 25/06/18,06:50:22,16,08,1, 12.0,1,1, 11.622, 10493.189, 477.922, 52845.461 25/06/18,06:50:22,17,08,1, 12.0,1,1, 11.622, 10493.203, 477.921, 52845.484 25/06/18,06:50:22,18,08,1, 12.0,1,1, 11.622, 10493.206, 477.930, 52845.441 25/06/18,06:50:22,19,08,1, 12.0,1,1, 11.622, 10493.206, 477.933, 52845.512 25/06/18,06:50:23,00,07,1, 11.9,1,1, 11.623, 10493.206, 477.933, 52845.512 25/06/18,06:50:23,01,07,1, 11.9,1,1, 11.623, 10493.243, 477.904, 52845.483 25/06/18,06:50:23,02,07,1, 11.9,1,1, 11.623, 10493.245, 477.916, 52845.453 25/06/18,06:50:23,03,07,1, 11.9,1,1, 11.623, 10493.242, 477.922, 52845.622 25/06/18,06:50:23,04,07,1, 11.9,1,1, 11.623, 10493.299, 477.887, 52845.371 25/06/18,06:50:23,05,07,1, 11.9,1,1, 11.623, 10493.255, 477.916, 52845.497 25/06/18,06:50:23,06,07,1, 11.9,1,1, 11.623, 10493.254, 477.905, 52845.463 25/06/18,06:50:23,07,07,1, 11.9,1,1, 11.623, 10493.291, 477.856, 52845.402 25/06/18,06:50:23,08,07,1, 11.9,1,1, 11.623, 10493.288, 477.862, 52845.414 25/06/18,06:50:23,09,07,1, 11.9,1,1, 11.623, 10493.296, 477.887, 52845.495 25/06/18,06:50:23,10,07,1, 11.9,1,1, 11.623, 10493.282, 477.883, 52845.477 25/06/18,06:50:23,11,07,1, 11.9,1,1, 11.623, 10493.328, 477.862, 52845.496 25/06/18,06:50:23,12,07,1, 11.9,1,1, 11.623, 10493.332, 477.877, 52845.477 25/06/18,06:50:23,13,07,1, 11.9,1,1, 11.623, 10493.310, 477.848, 52845.430 25/06/18,06:50:23,14,07,1, 11.9,1,1, 11.623, 10493.340, 477.845, 52845.539 25/06/18,06:50:23,15,07,1, 11.9,1,1, 11.623, 10493.333, 477.853, 52845.514 25/06/18,06:50:23,16,07,1, 11.9,1,1, 11.623, 10493.350, 477.847, 52845.453 25/06/18,06:50:23,17,07,1, 11.9,1,1, 11.623, 10493.315, 477.843, 52845.512 25/06/18,06:50:23,18,07,1, 11.9,1,1, 11.623, 10493.391, 477.827, 52845.463 25/06/18,06:50:23,19,07,1, 11.9,1,1, 11.623, 10493.351, 477.875, 52845.474 25/06/18,06:50:24,00,07,1, 11.9,1,1, 11.624, 10493.348, 477.875, 52845.474 25/06/18,06:50:24,01,07,1, 11.9,1,1, 11.624, 10493.386, 477.828, 52845.512 25/06/18,06:50:24,02,07,1, 11.9,1,1, 11.624, 10493.379, 477.799, 52845.499 25/06/18,06:50:24,03,07,1, 11.9,1,1, 11.624, 10493.384, 477.803, 52845.434 25/06/18,06:50:24,04,07,1, 11.9,1,1, 11.624, 10493.412, 477.797, 52845.525 25/06/18,06:50:24,05,07,1, 11.9,1,1, 11.624, 10493.396, 477.780, 52845.503 25/06/18,06:50:24,06,07,1, 11.9,1,1, 11.624, 10493.379, 477.778, 52845.526 25/06/18,06:50:24,07,07,1, 11.9,1,1, 11.624, 10493.405, 477.791, 52845.448 25/06/18,06:50:24,08,07,1, 11.9,1,1, 11.624, 10493.415, 477.784, 52845.557 25/06/18,06:50:24,09,07,1, 11.9,1,1, 11.624, 10493.415, 477.775, 52845.531 25/06/18,06:50:24,10,07,1, 11.9,1,1, 11.624, 10493.416, 477.765, 52845.512 25/06/18,06:50:24,11,07,1, 11.9,1,1, 11.624, 10493.421, 477.765, 52845.503 25/06/18,06:50:24,12,07,1, 11.9,1,1, 11.624, 10493.454, 477.751, 52845.497 25/06/18,06:50:24,13,07,1, 11.9,1,1, 11.624, 10493.448, 477.776, 52845.524 25/06/18,06:50:24,14,07,1, 11.9,1,1, 11.624, 10493.467, 477.756, 52845.519 25/06/18,06:50:24,15,07,1, 11.9,1,1, 11.624, 10493.461, 477.742, 52845.488 25/06/18,06:50:24,16,07,1, 11.9,1,1, 11.624, 10493.470, 477.738, 52845.548 25/06/18,06:50:24,17,07,1, 11.9,1,1, 11.624, 10493.478, 477.735, 52845.511 25/06/18,06:50:24,18,07,1, 11.9,1,1, 11.624, 10493.475, 477.731, 52845.587 25/06/18,06:50:24,19,07,1, 11.9,1,1, 11.624, 10493.485, 477.741, 52845.587 25/06/18,06:50:25,00,07,1, 12.0,1,1, 11.622, 10493.481, 477.741, 52845.587 25/06/18,06:50:25,01,07,1, 12.0,1,1, 11.622, 10493.492, 477.737, 52845.520 25/06/18,06:50:25,02,07,1, 12.0,1,1, 11.622, 10493.481, 477.726, 52845.532 25/06/18,06:50:25,03,07,1, 12.0,1,1, 11.622, 10493.494, 477.704, 52845.542 25/06/18,06:50:25,04,07,1, 12.0,1,1, 11.622, 10493.495, 477.700, 52845.520 25/06/18,06:50:25,05,07,1, 12.0,1,1, 11.622, 10493.520, 477.684, 52845.596 25/06/18,06:50:25,06,07,1, 12.0,1,1, 11.622, 10493.527, 477.720, 52845.536 25/06/18,06:50:25,07,07,1, 12.0,1,1, 11.622, 10493.514, 477.696, 52845.612 25/06/18,06:50:25,08,07,1, 12.0,1,1, 11.622, 10493.511, 477.704, 52845.626 25/06/18,06:50:25,09,07,1, 12.0,1,1, 11.622, 10493.530, 477.688, 52845.579 25/06/18,06:50:25,10,07,1, 12.0,1,1, 11.622, 10493.528, 477.702, 52845.527 25/06/18,06:50:25,11,07,1, 12.0,1,1, 11.622, 10493.560, 477.698, 52845.570 25/06/18,06:50:25,12,07,1, 12.0,1,1, 11.622, 10493.563, 477.701, 52845.514 25/06/18,06:50:25,13,07,1, 12.0,1,1, 11.622, 10493.563, 477.680, 52845.554 25/06/18,06:50:25,14,07,1, 12.0,1,1, 11.622, 10493.557, 477.680, 52845.641 25/06/18,06:50:25,15,07,1, 12.0,1,1, 11.622, 10493.573, 477.691, 52845.529 25/06/18,06:50:25,16,07,1, 12.0,1,1, 11.622, 10493.554, 477.670, 52845.559 25/06/18,06:50:25,17,07,1, 12.0,1,1, 11.622, 10493.565, 477.653, 52845.551 25/06/18,06:50:25,18,07,1, 12.0,1,1, 11.622, 10493.574, 477.670, 52845.607 25/06/18,06:50:25,19,07,1, 12.0,1,1, 11.622, 10493.565, 477.652, 52845.494 25/06/18,06:50:26,00,07,1, 12.0,1,1, 11.619, 10493.565, 477.652, 52845.494 25/06/18,06:50:26,01,07,1, 12.0,1,1, 11.619, 10493.563, 477.656, 52845.565 25/06/18,06:50:26,02,07,1, 12.0,1,1, 11.619, 10493.600, 477.643, 52845.649 25/06/18,06:50:26,03,07,1, 12.0,1,1, 11.619, 10493.584, 477.664, 52845.620 25/06/18,06:50:26,04,07,1, 12.0,1,1, 11.619, 10493.598, 477.630, 52845.548 25/06/18,06:50:26,05,07,1, 12.0,1,1, 11.619, 10493.591, 477.640, 52845.553 25/06/18,06:50:26,06,07,1, 12.0,1,1, 11.619, 10493.590, 477.631, 52845.533 25/06/18,06:50:26,07,07,1, 12.0,1,1, 11.619, 10493.611, 477.628, 52845.577 25/06/18,06:50:26,08,07,1, 12.0,1,1, 11.619, 10493.620, 477.651, 52845.608 25/06/18,06:50:26,09,07,1, 12.0,1,1, 11.619, 10493.608, 477.647, 52845.572 25/06/18,06:50:26,10,07,1, 12.0,1,1, 11.619, 10493.624, 477.658, 52845.566 25/06/18,06:50:26,11,07,1, 12.0,1,1, 11.619, 10493.606, 477.640, 52845.598 25/06/18,06:50:26,12,07,1, 12.0,1,1, 11.619, 10493.640, 477.617, 52845.660 25/06/18,06:50:26,13,07,1, 12.0,1,1, 11.619, 10493.655, 477.629, 52845.619 25/06/18,06:50:26,14,07,1, 12.0,1,1, 11.619, 10493.626, 477.617, 52845.639 25/06/18,06:50:26,15,07,1, 12.0,1,1, 11.619, 10493.631, 477.605, 52845.601 25/06/18,06:50:26,16,07,1, 12.0,1,1, 11.619, 10493.646, 477.598, 52845.593 25/06/18,06:50:26,17,07,1, 12.0,1,1, 11.619, 10493.638, 477.625, 52845.588 25/06/18,06:50:26,18,07,1, 12.0,1,1, 11.619, 10493.655, 477.609, 52845.601 25/06/18,06:50:26,19,07,1, 12.0,1,1, 11.619, 10493.672, 477.589, 52845.681 25/06/18,06:50:27,00,08,1, 11.9,1,1, 11.624, 10493.665, 477.589, 52845.681 25/06/18,06:50:27,01,08,1, 11.9,1,1, 11.624, 10493.653, 477.593, 52845.690 25/06/18,06:50:27,02,08,1, 11.9,1,1, 11.624, 10493.664, 477.581, 52845.674 25/06/18,06:50:27,03,08,1, 11.9,1,1, 11.624, 10493.658, 477.594, 52845.672 25/06/18,06:50:27,04,08,1, 11.9,1,1, 11.624, 10493.679, 477.549, 52845.592 25/06/18,06:50:27,05,08,1, 11.9,1,1, 11.624, 10493.642, 477.586, 52845.790 25/06/18,06:50:27,06,08,1, 11.9,1,1, 11.624, 10493.649, 477.581, 52845.667 25/06/18,06:50:27,07,08,1, 11.9,1,1, 11.624, 10493.638, 477.580, 52845.712 25/06/18,06:50:27,08,08,1, 11.9,1,1, 11.624, 10493.671, 477.590, 52845.650 25/06/18,06:50:27,09,08,1, 11.9,1,1, 11.624, 10493.678, 477.559, 52845.656 25/06/18,06:50:27,10,08,1, 11.9,1,1, 11.624, 10493.680, 477.567, 52845.611 25/06/18,06:50:27,11,08,1, 11.9,1,1, 11.624, 10493.687, 477.565, 52845.625 25/06/18,06:50:27,12,08,1, 11.9,1,1, 11.624, 10493.683, 477.585, 52845.634 25/06/18,06:50:27,13,08,1, 11.9,1,1, 11.624, 10493.695, 477.572, 52845.705 25/06/18,06:50:27,14,08,1, 11.9,1,1, 11.624, 10493.716, 477.566, 52845.667 25/06/18,06:50:27,15,08,1, 11.9,1,1, 11.624, 10493.698, 477.572, 52845.706 25/06/18,06:50:27,16,08,1, 11.9,1,1, 11.624, 10493.711, 477.574, 52845.717 25/06/18,06:50:27,17,08,1, 11.9,1,1, 11.624, 10493.709, 477.558, 52845.706 25/06/18,06:50:27,18,08,1, 11.9,1,1, 11.624, 10493.712, 477.549, 52845.581 25/06/18,06:50:27,19,08,1, 11.9,1,1, 11.624, 10493.703, 477.561, 52845.700 25/06/18,06:50:28,00,07,1, 12.0,1,1, 11.625, 10493.698, 477.561, 52845.700 25/06/18,06:50:28,01,07,1, 12.0,1,1, 11.625, 10493.694, 477.577, 52845.675 25/06/18,06:50:28,02,07,1, 12.0,1,1, 11.625, 10493.730, 477.531, 52845.687 25/06/18,06:50:28,03,07,1, 12.0,1,1, 11.625, 10493.740, 477.541, 52845.686 25/06/18,06:50:28,04,07,1, 12.0,1,1, 11.625, 10493.736, 477.554, 52845.665 25/06/18,06:50:28,05,07,1, 12.0,1,1, 11.625, 10493.744, 477.541, 52845.705 25/06/18,06:50:28,06,07,1, 12.0,1,1, 11.625, 10493.734, 477.538, 52845.608 25/06/18,06:50:28,07,07,1, 12.0,1,1, 11.625, 10493.753, 477.557, 52845.655 25/06/18,06:50:28,08,07,1, 12.0,1,1, 11.625, 10493.752, 477.520, 52845.673 25/06/18,06:50:28,09,07,1, 12.0,1,1, 11.625, 10493.742, 477.576, 52845.640 25/06/18,06:50:28,10,07,1, 12.0,1,1, 11.625, 10493.749, 477.534, 52845.773 25/06/18,06:50:28,11,07,1, 12.0,1,1, 11.625, 10493.730, 477.560, 52845.670 25/06/18,06:50:28,12,07,1, 12.0,1,1, 11.625, 10493.752, 477.550, 52845.748 25/06/18,06:50:28,13,07,1, 12.0,1,1, 11.625, 10493.755, 477.546, 52845.736 25/06/18,06:50:28,14,07,1, 12.0,1,1, 11.625, 10493.748, 477.541, 52845.688 25/06/18,06:50:28,15,07,1, 12.0,1,1, 11.625, 10493.759, 477.535, 52845.752 25/06/18,06:50:28,16,07,1, 12.0,1,1, 11.625, 10493.745, 477.535, 52845.698 25/06/18,06:50:28,17,07,1, 12.0,1,1, 11.625, 10493.734, 477.521, 52845.707 25/06/18,06:50:28,18,07,1, 12.0,1,1, 11.625, 10493.758, 477.537, 52845.681 25/06/18,06:50:28,19,07,1, 12.0,1,1, 11.625, 10493.725, 477.549, 52845.689 25/06/18,06:50:29,00,07,1, 11.9,1,1, 11.624, 10493.723, 477.549, 52845.689 25/06/18,06:50:29,01,07,1, 11.9,1,1, 11.624, 10493.747, 477.555, 52845.796 25/06/18,06:50:29,02,07,1, 11.9,1,1, 11.624, 10493.752, 477.548, 52845.784 25/06/18,06:50:29,03,07,1, 11.9,1,1, 11.624, 10493.742, 477.540, 52845.702 25/06/18,06:50:29,04,07,1, 11.9,1,1, 11.624, 10493.769, 477.538, 52845.723 25/06/18,06:50:29,05,07,1, 11.9,1,1, 11.624, 10493.765, 477.544, 52845.768 25/06/18,06:50:29,06,07,1, 11.9,1,1, 11.624, 10493.745, 477.504, 52845.723 25/06/18,06:50:29,07,07,1, 11.9,1,1, 11.624, 10493.765, 477.527, 52845.766 25/06/18,06:50:29,08,07,1, 11.9,1,1, 11.624, 10493.744, 477.544, 52845.757 25/06/18,06:50:29,09,07,1, 11.9,1,1, 11.624, 10493.747, 477.536, 52845.789 25/06/18,06:50:29,10,07,1, 11.9,1,1, 11.624, 10493.734, 477.530, 52845.782 25/06/18,06:50:29,11,07,1, 11.9,1,1, 11.624, 10493.773, 477.524, 52845.738 25/06/18,06:50:29,12,07,1, 11.9,1,1, 11.624, 10493.751, 477.518, 52845.757 25/06/18,06:50:29,13,07,1, 11.9,1,1, 11.624, 10493.795, 477.507, 52845.755 25/06/18,06:50:29,14,07,1, 11.9,1,1, 11.624, 10493.777, 477.527, 52845.766 25/06/18,06:50:29,15,07,1, 11.9,1,1, 11.624, 10493.750, 477.517, 52845.745 25/06/18,06:50:29,16,07,1, 11.9,1,1, 11.624, 10493.761, 477.496, 52845.736 25/06/18,06:50:29,17,07,1, 11.9,1,1, 11.624, 10493.773, 477.492, 52845.730 25/06/18,06:50:29,18,07,1, 11.9,1,1, 11.624, 10493.764, 477.509, 52845.834 25/06/18,06:50:29,19,07,1, 11.9,1,1, 11.624, 10493.741, 477.515, 52845.747 25/06/18,06:50:30,00,07,1, 11.9,1,1, 11.623, 10493.740, 477.515, 52845.747 25/06/18,06:50:30,01,07,1, 11.9,1,1, 11.623, 10493.776, 477.491, 52845.805 25/06/18,06:50:30,02,07,1, 11.9,1,1, 11.623, 10493.744, 477.516, 52845.789 25/06/18,06:50:30,03,07,1, 11.9,1,1, 11.623, 10493.771, 477.498, 52845.801 25/06/18,06:50:30,04,07,1, 11.9,1,1, 11.623, 10493.750, 477.503, 52845.792 25/06/18,06:50:30,05,07,1, 11.9,1,1, 11.623, 10493.767, 477.497, 52845.773 25/06/18,06:50:30,06,07,1, 11.9,1,1, 11.623, 10493.746, 477.481, 52845.753 25/06/18,06:50:30,07,07,1, 11.9,1,1, 11.623, 10493.757, 477.496, 52845.803 25/06/18,06:50:30,08,07,1, 11.9,1,1, 11.623, 10493.761, 477.489, 52845.791 25/06/18,06:50:30,09,07,1, 11.9,1,1, 11.623, 10493.746, 477.474, 52845.713 25/06/18,06:50:30,10,07,1, 11.9,1,1, 11.623, 10493.750, 477.500, 52845.776 25/06/18,06:50:30,11,07,1, 11.9,1,1, 11.623, 10493.724, 477.508, 52845.822 25/06/18,06:50:30,12,07,1, 11.9,1,1, 11.623, 10493.755, 477.498, 52845.756 25/06/18,06:50:30,13,07,1, 11.9,1,1, 11.623, 10493.772, 477.484, 52845.821 25/06/18,06:50:30,14,07,1, 11.9,1,1, 11.623, 10493.753, 477.472, 52845.831 25/06/18,06:50:30,15,07,1, 11.9,1,1, 11.623, 10493.745, 477.464, 52845.792 25/06/18,06:50:30,16,07,1, 11.9,1,1, 11.623, 10493.762, 477.465, 52845.849 25/06/18,06:50:30,17,07,1, 11.9,1,1, 11.623, 10493.738, 477.503, 52845.780 25/06/18,06:50:30,18,07,1, 11.9,1,1, 11.623, 10493.751, 477.458, 52845.761 25/06/18,06:50:30,19,07,1, 11.9,1,1, 11.623, 10493.742, 477.484, 52845.784 25/06/18,06:50:31,00,08,1, 12.0,1,1, 11.624, 10493.740, 477.484, 52845.784 25/06/18,06:50:31,01,08,1, 12.0,1,1, 11.624, 10493.754, 477.479, 52845.836 25/06/18,06:50:31,02,08,1, 12.0,1,1, 11.624, 10493.727, 477.486, 52845.834 25/06/18,06:50:31,03,08,1, 12.0,1,1, 11.624, 10493.731, 477.481, 52845.820 25/06/18,06:50:31,04,08,1, 12.0,1,1, 11.624, 10493.718, 477.444, 52845.851 25/06/18,06:50:31,05,08,1, 12.0,1,1, 11.624, 10493.703, 477.461, 52845.849 25/06/18,06:50:31,06,08,1, 12.0,1,1, 11.624, 10493.719, 477.481, 52845.828 25/06/18,06:50:31,07,08,1, 12.0,1,1, 11.624, 10493.711, 477.440, 52845.885 25/06/18,06:50:31,08,08,1, 12.0,1,1, 11.624, 10493.722, 477.454, 52845.842 25/06/18,06:50:31,09,08,1, 12.0,1,1, 11.624, 10493.722, 477.471, 52845.857 25/06/18,06:50:31,10,08,1, 12.0,1,1, 11.624, 10493.713, 477.474, 52845.880 25/06/18,06:50:31,11,08,1, 12.0,1,1, 11.624, 10493.734, 477.452, 52845.793 25/06/18,06:50:31,12,08,1, 12.0,1,1, 11.624, 10493.735, 477.458, 52845.873 25/06/18,06:50:31,13,08,1, 12.0,1,1, 11.624, 10493.708, 477.468, 52845.889 25/06/18,06:50:31,14,08,1, 12.0,1,1, 11.624, 10493.716, 477.457, 52845.812 25/06/18,06:50:31,15,08,1, 12.0,1,1, 11.624, 10493.717, 477.440, 52845.802 25/06/18,06:50:31,16,08,1, 12.0,1,1, 11.624, 10493.715, 477.429, 52845.783 25/06/18,06:50:31,17,08,1, 12.0,1,1, 11.624, 10493.678, 477.432, 52845.694 25/06/18,06:50:31,18,08,1, 12.0,1,1, 11.624, 10493.727, 477.424, 52845.858 25/06/18,06:50:31,19,08,1, 12.0,1,1, 11.624, 10493.718, 477.442, 52845.804 25/06/18,06:50:32,00,08,1, 11.9,1,1, 11.621, 10493.715, 477.442, 52845.804 25/06/18,06:50:32,01,08,1, 11.9,1,1, 11.621, 10493.699, 477.405, 52845.843 25/06/18,06:50:32,02,08,1, 11.9,1,1, 11.621, 10493.678, 477.426, 52845.775 25/06/18,06:50:32,03,08,1, 11.9,1,1, 11.621, 10493.697, 477.423, 52845.850 25/06/18,06:50:32,04,08,1, 11.9,1,1, 11.621, 10493.727, 477.441, 52845.867 25/06/18,06:50:32,05,08,1, 11.9,1,1, 11.621, 10493.686, 477.415, 52845.826 25/06/18,06:50:32,06,08,1, 11.9,1,1, 11.621, 10493.670, 477.403, 52845.861 25/06/18,06:50:32,07,08,1, 11.9,1,1, 11.621, 10493.693, 477.413, 52845.839 25/06/18,06:50:32,08,08,1, 11.9,1,1, 11.621, 10493.688, 477.406, 52845.827 25/06/18,06:50:32,09,08,1, 11.9,1,1, 11.621, 10493.667, 477.402, 52845.860 25/06/18,06:50:32,10,08,1, 11.9,1,1, 11.621, 10493.689, 477.407, 52845.787 25/06/18,06:50:32,11,08,1, 11.9,1,1, 11.621, 10493.672, 477.424, 52845.906 25/06/18,06:50:32,12,08,1, 11.9,1,1, 11.621, 10493.667, 477.374, 52845.829 25/06/18,06:50:32,13,08,1, 11.9,1,1, 11.621, 10493.680, 477.409, 52845.882 25/06/18,06:50:32,14,08,1, 11.9,1,1, 11.621, 10493.662, 477.397, 52845.853 25/06/18,06:50:32,15,08,1, 11.9,1,1, 11.621, 10493.681, 477.383, 52845.835 25/06/18,06:50:32,16,08,1, 11.9,1,1, 11.621, 10493.664, 477.384, 52845.796 25/06/18,06:50:32,17,08,1, 11.9,1,1, 11.621, 10493.660, 477.406, 52845.906 25/06/18,06:50:32,18,08,1, 11.9,1,1, 11.621, 10493.642, 477.376, 52845.871 25/06/18,06:50:32,19,08,1, 11.9,1,1, 11.621, 10493.658, 477.373, 52845.856 25/06/18,06:50:33,00,08,1, 11.9,1,1, 11.620, 10493.656, 477.373, 52845.856 25/06/18,06:50:33,01,08,1, 11.9,1,1, 11.620, 10493.654, 477.378, 52845.871 25/06/18,06:50:33,02,08,1, 11.9,1,1, 11.620, 10493.648, 477.354, 52845.824 25/06/18,06:50:33,03,08,1, 11.9,1,1, 11.620, 10493.635, 477.344, 52845.828 25/06/18,06:50:33,04,08,1, 11.9,1,1, 11.620, 10493.629, 477.340, 52845.825 25/06/18,06:50:33,05,08,1, 11.9,1,1, 11.620, 10493.639, 477.350, 52845.828 25/06/18,06:50:33,06,08,1, 11.9,1,1, 11.620, 10493.638, 477.337, 52845.803 25/06/18,06:50:33,07,08,1, 11.9,1,1, 11.620, 10493.620, 477.342, 52845.930 25/06/18,06:50:33,08,08,1, 11.9,1,1, 11.620, 10493.648, 477.330, 52845.923 25/06/18,06:50:33,09,08,1, 11.9,1,1, 11.620, 10493.610, 477.311, 52845.916 25/06/18,06:50:33,10,08,1, 11.9,1,1, 11.620, 10493.669, 477.306, 52845.825 25/06/18,06:50:33,11,08,1, 11.9,1,1, 11.620, 10493.638, 477.346, 52845.881 25/06/18,06:50:33,12,08,1, 11.9,1,1, 11.620, 10493.612, 477.323, 52845.922 25/06/18,06:50:33,13,08,1, 11.9,1,1, 11.620, 10493.615, 477.317, 52845.906 25/06/18,06:50:33,14,08,1, 11.9,1,1, 11.620, 10493.635, 477.305, 52845.906 25/06/18,06:50:33,15,08,1, 11.9,1,1, 11.620, 10493.614, 477.294, 52845.869 25/06/18,06:50:33,16,08,1, 11.9,1,1, 11.620, 10493.634, 477.305, 52845.843 25/06/18,06:50:33,17,08,1, 11.9,1,1, 11.620, 10493.628, 477.299, 52845.859 25/06/18,06:50:33,18,08,1, 11.9,1,1, 11.620, 10493.623, 477.302, 52845.857 25/06/18,06:50:33,19,08,1, 11.9,1,1, 11.620, 10493.616, 477.302, 52845.910 25/06/18,06:50:34,00,08,1, 11.9,1,1, 11.621, 10493.615, 477.302, 52845.910 25/06/18,06:50:34,01,08,1, 11.9,1,1, 11.621, 10493.606, 477.281, 52845.851 25/06/18,06:50:34,02,08,1, 11.9,1,1, 11.621, 10493.603, 477.268, 52845.864 25/06/18,06:50:34,03,08,1, 11.9,1,1, 11.621, 10493.622, 477.267, 52845.867 25/06/18,06:50:34,04,08,1, 11.9,1,1, 11.621, 10493.639, 477.239, 52845.855 25/06/18,06:50:34,05,08,1, 11.9,1,1, 11.621, 10493.582, 477.262, 52845.932 25/06/18,06:50:34,06,08,1, 11.9,1,1, 11.621, 10493.565, 477.250, 52845.819 25/06/18,06:50:34,07,08,1, 11.9,1,1, 11.621, 10493.590, 477.246, 52845.883 25/06/18,06:50:34,08,08,1, 11.9,1,1, 11.621, 10493.597, 477.239, 52845.832 25/06/18,06:50:34,09,08,1, 11.9,1,1, 11.621, 10493.589, 477.217, 52845.893 25/06/18,06:50:34,10,08,1, 11.9,1,1, 11.621, 10493.578, 477.216, 52845.863 25/06/18,06:50:34,11,08,1, 11.9,1,1, 11.621, 10493.568, 477.210, 52845.806 25/06/18,06:50:34,12,08,1, 11.9,1,1, 11.621, 10493.579, 477.200, 52845.820 25/06/18,06:50:34,13,08,1, 11.9,1,1, 11.621, 10493.585, 477.194, 52845.827 25/06/18,06:50:34,14,08,1, 11.9,1,1, 11.621, 10493.588, 477.224, 52845.854 25/06/18,06:50:34,15,08,1, 11.9,1,1, 11.621, 10493.578, 477.221, 52845.839 25/06/18,06:50:34,16,08,1, 11.9,1,1, 11.621, 10493.557, 477.202, 52845.868 25/06/18,06:50:34,17,08,1, 11.9,1,1, 11.621, 10493.593, 477.188, 52845.864 25/06/18,06:50:34,18,08,1, 11.9,1,1, 11.621, 10493.544, 477.151, 52845.902 25/06/18,06:50:34,19,08,1, 11.9,1,1, 11.621, 10493.576, 477.166, 52845.849 25/06/18,06:50:35,00,08,1, 11.9,1,1, 11.626, 10493.573, 477.166, 52845.849 25/06/18,06:50:35,01,08,1, 11.9,1,1, 11.626, 10493.556, 477.174, 52845.827 25/06/18,06:50:35,02,08,1, 11.9,1,1, 11.626, 10493.574, 477.168, 52845.815 25/06/18,06:50:35,03,08,1, 11.9,1,1, 11.626, 10493.555, 477.146, 52845.858 25/06/18,06:50:35,04,08,1, 11.9,1,1, 11.626, 10493.567, 477.150, 52845.900 25/06/18,06:50:35,05,08,1, 11.9,1,1, 11.626, 10493.559, 477.139, 52845.834 25/06/18,06:50:35,06,08,1, 11.9,1,1, 11.626, 10493.556, 477.160, 52845.854 25/06/18,06:50:35,07,08,1, 11.9,1,1, 11.626, 10493.573, 477.165, 52845.827 25/06/18,06:50:35,08,08,1, 11.9,1,1, 11.626, 10493.532, 477.140, 52845.820 25/06/18,06:50:35,09,08,1, 11.9,1,1, 11.626, 10493.544, 477.128, 52845.790 25/06/18,06:50:35,10,08,1, 11.9,1,1, 11.626, 10493.534, 477.116, 52845.910 25/06/18,06:50:35,11,08,1, 11.9,1,1, 11.626, 10493.532, 477.122, 52845.886 25/06/18,06:50:35,12,08,1, 11.9,1,1, 11.626, 10493.523, 477.101, 52845.846 25/06/18,06:50:35,13,08,1, 11.9,1,1, 11.626, 10493.539, 477.094, 52845.861 25/06/18,06:50:35,14,08,1, 11.9,1,1, 11.626, 10493.547, 477.109, 52845.838 25/06/18,06:50:35,15,08,1, 11.9,1,1, 11.626, 10493.538, 477.113, 52845.893 25/06/18,06:50:35,16,08,1, 11.9,1,1, 11.626, 10493.529, 477.081, 52845.841 25/06/18,06:50:35,17,08,1, 11.9,1,1, 11.626, 10493.563, 477.099, 52845.882 25/06/18,06:50:35,18,08,1, 11.9,1,1, 11.626, 10493.540, 477.060, 52845.852 25/06/18,06:50:35,19,08,1, 11.9,1,1, 11.626, 10493.530, 477.066, 52845.898 25/06/18,06:50:36,00,08,1, 11.9,1,1, 11.626, 10493.523, 477.066, 52845.898 25/06/18,06:50:36,01,08,1, 11.9,1,1, 11.626, 10493.558, 477.076, 52845.848 25/06/18,06:50:36,02,08,1, 11.9,1,1, 11.626, 10493.506, 477.065, 52845.819 25/06/18,06:50:36,03,08,1, 11.9,1,1, 11.626, 10493.520, 477.054, 52845.855 25/06/18,06:50:36,04,08,1, 11.9,1,1, 11.626, 10493.540, 477.032, 52845.869 25/06/18,06:50:36,05,08,1, 11.9,1,1, 11.626, 10493.514, 477.037, 52845.847 25/06/18,06:50:36,06,08,1, 11.9,1,1, 11.626, 10493.543, 477.014, 52845.812 25/06/18,06:50:36,07,08,1, 11.9,1,1, 11.626, 10493.491, 477.034, 52845.868 25/06/18,06:50:36,08,08,1, 11.9,1,1, 11.626, 10493.532, 477.013, 52845.824 25/06/18,06:50:36,09,08,1, 11.9,1,1, 11.626, 10493.515, 477.030, 52845.858 25/06/18,06:50:36,10,08,1, 11.9,1,1, 11.626, 10493.529, 477.036, 52845.916 25/06/18,06:50:36,11,08,1, 11.9,1,1, 11.626, 10493.529, 477.039, 52845.949 25/06/18,06:50:36,12,08,1, 11.9,1,1, 11.626, 10493.522, 477.010, 52845.798 25/06/18,06:50:36,13,08,1, 11.9,1,1, 11.626, 10493.497, 476.965, 52845.854 25/06/18,06:50:36,14,08,1, 11.9,1,1, 11.626, 10493.493, 476.978, 52845.802 25/06/18,06:50:36,15,08,1, 11.9,1,1, 11.626, 10493.509, 477.006, 52845.892 25/06/18,06:50:36,16,08,1, 11.9,1,1, 11.626, 10493.472, 476.992, 52845.853 25/06/18,06:50:36,17,08,1, 11.9,1,1, 11.626, 10493.491, 476.975, 52845.865 25/06/18,06:50:36,18,08,1, 11.9,1,1, 11.626, 10493.490, 476.980, 52845.895 25/06/18,06:50:36,19,08,1, 11.9,1,1, 11.626, 10493.497, 476.967, 52845.899 25/06/18,06:50:37,00,08,1, 11.9,1,1, 11.625, 10493.490, 476.967, 52845.899 25/06/18,06:50:37,01,08,1, 11.9,1,1, 11.625, 10493.482, 476.961, 52845.853 25/06/18,06:50:37,02,08,1, 11.9,1,1, 11.625, 10493.492, 476.947, 52845.943 25/06/18,06:50:37,03,08,1, 11.9,1,1, 11.625, 10493.483, 476.910, 52845.820 25/06/18,06:50:37,04,08,1, 11.9,1,1, 11.625, 10493.461, 476.902, 52845.896 25/06/18,06:50:37,05,08,1, 11.9,1,1, 11.625, 10493.491, 476.935, 52845.809 25/06/18,06:50:37,06,08,1, 11.9,1,1, 11.625, 10493.474, 476.920, 52845.884 25/06/18,06:50:37,07,08,1, 11.9,1,1, 11.625, 10493.465, 476.931, 52845.852 25/06/18,06:50:37,08,08,1, 11.9,1,1, 11.625, 10493.492, 476.895, 52845.832 25/06/18,06:50:37,09,08,1, 11.9,1,1, 11.625, 10493.473, 476.909, 52845.893 25/06/18,06:50:37,10,08,1, 11.9,1,1, 11.625, 10493.471, 476.910, 52845.858 25/06/18,06:50:37,11,08,1, 11.9,1,1, 11.625, 10493.479, 476.903, 52845.795 25/06/18,06:50:37,12,08,1, 11.9,1,1, 11.625, 10493.448, 476.928, 52845.906 25/06/18,06:50:37,13,08,1, 11.9,1,1, 11.625, 10493.466, 476.885, 52845.825 25/06/18,06:50:37,14,08,1, 11.9,1,1, 11.625, 10493.469, 476.872, 52845.836 25/06/18,06:50:37,15,08,1, 11.9,1,1, 11.625, 10493.460, 476.865, 52845.807 25/06/18,06:50:37,16,08,1, 11.9,1,1, 11.625, 10493.435, 476.876, 52845.907 25/06/18,06:50:37,17,08,1, 11.9,1,1, 11.625, 10493.434, 476.865, 52845.867 25/06/18,06:50:37,18,08,1, 11.9,1,1, 11.625, 10493.444, 476.855, 52845.813 25/06/18,06:50:37,19,08,1, 11.9,1,1, 11.625, 10493.427, 476.860, 52845.881 25/06/18,06:50:38,00,08,1, 12.0,1,1, 11.624, 10493.423, 476.860, 52845.881 25/06/18,06:50:38,01,08,1, 12.0,1,1, 11.624, 10493.451, 476.839, 52845.867 25/06/18,06:50:38,02,08,1, 12.0,1,1, 11.624, 10493.429, 476.842, 52845.825 25/06/18,06:50:38,03,08,1, 12.0,1,1, 11.624, 10493.437, 476.835, 52845.782 25/06/18,06:50:38,04,08,1, 12.0,1,1, 11.624, 10493.428, 476.845, 52845.898 25/06/18,06:50:38,05,08,1, 12.0,1,1, 11.624, 10493.444, 476.793, 52845.762 25/06/18,06:50:38,06,08,1, 12.0,1,1, 11.624, 10493.453, 476.823, 52845.868 25/06/18,06:50:38,07,08,1, 12.0,1,1, 11.624, 10493.446, 476.819, 52845.839 25/06/18,06:50:38,08,08,1, 12.0,1,1, 11.624, 10493.421, 476.808, 52845.826 25/06/18,06:50:38,09,08,1, 12.0,1,1, 11.624, 10493.421, 476.790, 52845.838 25/06/18,06:50:38,10,08,1, 12.0,1,1, 11.624, 10493.437, 476.809, 52845.828 25/06/18,06:50:38,11,08,1, 12.0,1,1, 11.624, 10493.446, 476.796, 52845.901 25/06/18,06:50:38,12,08,1, 12.0,1,1, 11.624, 10493.437, 476.788, 52845.794 25/06/18,06:50:38,13,08,1, 12.0,1,1, 11.624, 10493.432, 476.796, 52845.827 25/06/18,06:50:38,14,08,1, 12.0,1,1, 11.624, 10493.401, 476.764, 52845.836 25/06/18,06:50:38,15,08,1, 12.0,1,1, 11.624, 10493.401, 476.766, 52845.775 25/06/18,06:50:38,16,08,1, 12.0,1,1, 11.624, 10493.395, 476.761, 52845.858 25/06/18,06:50:38,17,08,1, 12.0,1,1, 11.624, 10493.394, 476.742, 52845.765 25/06/18,06:50:38,18,08,1, 12.0,1,1, 11.624, 10493.405, 476.780, 52845.855 25/06/18,06:50:38,19,08,1, 12.0,1,1, 11.624, 10493.385, 476.746, 52845.762 25/06/18,06:50:39,00,08,1, 11.9,1,1, 11.626, 10493.381, 476.746, 52845.762 25/06/18,06:50:39,01,08,1, 11.9,1,1, 11.626, 10493.383, 476.755, 52845.851 25/06/18,06:50:39,02,08,1, 11.9,1,1, 11.626, 10493.380, 476.742, 52845.793 25/06/18,06:50:39,03,08,1, 11.9,1,1, 11.626, 10493.361, 476.743, 52845.801 25/06/18,06:50:39,04,08,1, 11.9,1,1, 11.626, 10493.389, 476.731, 52845.814 25/06/18,06:50:39,05,08,1, 11.9,1,1, 11.626, 10493.367, 476.727, 52845.788 25/06/18,06:50:39,06,08,1, 11.9,1,1, 11.626, 10493.378, 476.699, 52845.751 25/06/18,06:50:39,07,08,1, 11.9,1,1, 11.626, 10493.369, 476.706, 52845.761 25/06/18,06:50:39,08,08,1, 11.9,1,1, 11.626, 10493.376, 476.725, 52845.821 25/06/18,06:50:39,09,08,1, 11.9,1,1, 11.626, 10493.373, 476.708, 52845.819 25/06/18,06:50:39,10,08,1, 11.9,1,1, 11.626, 10493.365, 476.700, 52845.835 25/06/18,06:50:39,11,08,1, 11.9,1,1, 11.626, 10493.368, 476.699, 52845.832 25/06/18,06:50:39,12,08,1, 11.9,1,1, 11.626, 10493.361, 476.687, 52845.848 25/06/18,06:50:39,13,08,1, 11.9,1,1, 11.626, 10493.357, 476.691, 52845.753 25/06/18,06:50:39,14,08,1, 11.9,1,1, 11.626, 10493.341, 476.692, 52845.858 25/06/18,06:50:39,15,08,1, 11.9,1,1, 11.626, 10493.331, 476.689, 52845.789 25/06/18,06:50:39,16,08,1, 11.9,1,1, 11.626, 10493.294, 476.664, 52845.949 25/06/18,06:50:39,17,08,1, 11.9,1,1, 11.626, 10493.317, 476.687, 52845.867 25/06/18,06:50:39,18,08,1, 11.9,1,1, 11.626, 10493.315, 476.645, 52845.860 25/06/18,06:50:39,19,08,1, 11.9,1,1, 11.626, 10493.322, 476.652, 52845.823 25/06/18,06:50:40,00,09,1, 11.9,1,1, 11.626, 10493.314, 476.652, 52845.823 25/06/18,06:50:40,01,09,1, 11.9,1,1, 11.626, 10493.329, 476.660, 52845.818 25/06/18,06:50:40,02,09,1, 11.9,1,1, 11.626, 10493.315, 476.646, 52845.872 25/06/18,06:50:40,03,09,1, 11.9,1,1, 11.626, 10493.297, 476.636, 52845.856 25/06/18,06:50:40,04,09,1, 11.9,1,1, 11.626, 10493.312, 476.640, 52845.895 25/06/18,06:50:40,05,09,1, 11.9,1,1, 11.626, 10493.318, 476.624, 52845.833 25/06/18,06:50:40,06,09,1, 11.9,1,1, 11.626, 10493.301, 476.621, 52845.829 25/06/18,06:50:40,07,09,1, 11.9,1,1, 11.626, 10493.287, 476.625, 52845.824 25/06/18,06:50:40,08,09,1, 11.9,1,1, 11.626, 10493.288, 476.616, 52845.801 25/06/18,06:50:40,09,09,1, 11.9,1,1, 11.626, 10493.301, 476.620, 52845.852 25/06/18,06:50:40,10,09,1, 11.9,1,1, 11.626, 10493.276, 476.621, 52845.841 25/06/18,06:50:40,11,09,1, 11.9,1,1, 11.626, 10493.286, 476.603, 52845.809 25/06/18,06:50:40,12,09,1, 11.9,1,1, 11.626, 10493.275, 476.590, 52845.813 25/06/18,06:50:40,13,09,1, 11.9,1,1, 11.626, 10493.265, 476.596, 52845.837 25/06/18,06:50:40,14,09,1, 11.9,1,1, 11.626, 10493.252, 476.585, 52845.766 25/06/18,06:50:40,15,09,1, 11.9,1,1, 11.626, 10493.276, 476.571, 52845.805 25/06/18,06:50:40,16,09,1, 11.9,1,1, 11.626, 10493.265, 476.596, 52845.749 25/06/18,06:50:40,17,09,1, 11.9,1,1, 11.626, 10493.239, 476.573, 52845.782 25/06/18,06:50:40,18,09,1, 11.9,1,1, 11.626, 10493.236, 476.567, 52845.757 25/06/18,06:50:40,19,09,1, 11.9,1,1, 11.626, 10493.256, 476.598, 52845.878 25/06/18,06:50:41,00,09,1, 11.9,1,1, 11.622, 10493.248, 476.598, 52845.878 25/06/18,06:50:41,01,09,1, 11.9,1,1, 11.622, 10493.258, 476.601, 52845.820 25/06/18,06:50:41,02,09,1, 11.9,1,1, 11.622, 10493.226, 476.582, 52845.886 25/06/18,06:50:41,03,09,1, 11.9,1,1, 11.622, 10493.235, 476.590, 52845.895 25/06/18,06:50:41,04,09,1, 11.9,1,1, 11.622, 10493.239, 476.581, 52845.844 25/06/18,06:50:41,05,09,1, 11.9,1,1, 11.622, 10493.220, 476.585, 52845.813 25/06/18,06:50:41,06,09,1, 11.9,1,1, 11.622, 10493.214, 476.578, 52845.833 25/06/18,06:50:41,07,09,1, 11.9,1,1, 11.622, 10493.234, 476.567, 52845.801 25/06/18,06:50:41,08,09,1, 11.9,1,1, 11.622, 10493.205, 476.550, 52845.813 25/06/18,06:50:41,09,09,1, 11.9,1,1, 11.622, 10493.197, 476.541, 52845.815 25/06/18,06:50:41,10,09,1, 11.9,1,1, 11.622, 10493.209, 476.580, 52845.794 25/06/18,06:50:41,11,09,1, 11.9,1,1, 11.622, 10493.200, 476.564, 52845.817 25/06/18,06:50:41,12,09,1, 11.9,1,1, 11.622, 10493.200, 476.533, 52845.809 25/06/18,06:50:41,13,09,1, 11.9,1,1, 11.622, 10493.189, 476.527, 52845.822 25/06/18,06:50:41,14,09,1, 11.9,1,1, 11.622, 10493.179, 476.550, 52845.756 25/06/18,06:50:41,15,09,1, 11.9,1,1, 11.622, 10493.155, 476.543, 52845.796 25/06/18,06:50:41,16,09,1, 11.9,1,1, 11.622, 10493.157, 476.546, 52845.872 25/06/18,06:50:41,17,09,1, 11.9,1,1, 11.622, 10493.157, 476.527, 52845.757 25/06/18,06:50:41,18,09,1, 11.9,1,1, 11.622, 10493.151, 476.534, 52845.786 25/06/18,06:50:41,19,09,1, 11.9,1,1, 11.622, 10493.157, 476.533, 52845.854 25/06/18,06:50:42,00,09,1, 11.9,1,1, 11.620, 10493.156, 476.533, 52845.854 25/06/18,06:50:42,01,09,1, 11.9,1,1, 11.620, 10493.129, 476.553, 52845.805 25/06/18,06:50:42,02,09,1, 11.9,1,1, 11.620, 10493.129, 476.520, 52845.840 25/06/18,06:50:42,03,09,1, 11.9,1,1, 11.620, 10493.120, 476.537, 52845.880 25/06/18,06:50:42,04,09,1, 11.9,1,1, 11.620, 10493.130, 476.522, 52846.094 25/06/18,06:50:42,05,09,1, 11.9,1,1, 11.620, 10493.148, 476.508, 52845.827 25/06/18,06:50:42,06,09,1, 11.9,1,1, 11.620, 10493.119, 476.524, 52845.823 25/06/18,06:50:42,07,09,1, 11.9,1,1, 11.620, 10493.132, 476.522, 52845.836 25/06/18,06:50:42,08,09,1, 11.9,1,1, 11.620, 10493.109, 476.535, 52845.893 25/06/18,06:50:42,09,09,1, 11.9,1,1, 11.620, 10493.075, 476.532, 52845.761 25/06/18,06:50:42,10,09,1, 11.9,1,1, 11.620, 10493.084, 476.513, 52845.897 25/06/18,06:50:42,11,09,1, 11.9,1,1, 11.620, 10493.062, 476.513, 52845.779 25/06/18,06:50:42,12,09,1, 11.9,1,1, 11.620, 10493.090, 476.516, 52845.822 25/06/18,06:50:42,13,09,1, 11.9,1,1, 11.620, 10493.081, 476.525, 52845.894 25/06/18,06:50:42,14,09,1, 11.9,1,1, 11.620, 10493.098, 476.532, 52845.840 25/06/18,06:50:42,15,09,1, 11.9,1,1, 11.620, 10493.065, 476.493, 52845.875 25/06/18,06:50:42,16,09,1, 11.9,1,1, 11.620, 10493.084, 476.514, 52845.818 25/06/18,06:50:42,17,09,1, 11.9,1,1, 11.620, 10493.063, 476.511, 52845.793 25/06/18,06:50:42,18,09,1, 11.9,1,1, 11.620, 10493.062, 476.526, 52845.902 25/06/18,06:50:42,19,09,1, 11.9,1,1, 11.620, 10493.057, 476.540, 52845.885 25/06/18,06:50:43,00,09,1, 11.9,1,1, 11.625, 10493.056, 476.540, 52845.885 25/06/18,06:50:43,01,09,1, 11.9,1,1, 11.625, 10493.051, 476.512, 52845.858 25/06/18,06:50:43,02,09,1, 11.9,1,1, 11.625, 10493.015, 476.519, 52845.895 25/06/18,06:50:43,03,09,1, 11.9,1,1, 11.625, 10493.018, 476.522, 52845.859 25/06/18,06:50:43,04,09,1, 11.9,1,1, 11.625, 10493.004, 476.536, 52845.956 25/06/18,06:50:43,05,09,1, 11.9,1,1, 11.625, 10493.009, 476.531, 52845.820 25/06/18,06:50:43,06,09,1, 11.9,1,1, 11.625, 10493.005, 476.532, 52845.939 25/06/18,06:50:43,07,09,1, 11.9,1,1, 11.625, 10492.999, 476.538, 52845.902 25/06/18,06:50:43,08,09,1, 11.9,1,1, 11.625, 10493.002, 476.528, 52845.834 25/06/18,06:50:43,09,09,1, 11.9,1,1, 11.625, 10492.969, 476.530, 52845.804 25/06/18,06:50:43,10,09,1, 11.9,1,1, 11.625, 10492.969, 476.544, 52845.904 25/06/18,06:50:43,11,09,1, 11.9,1,1, 11.625, 10492.953, 476.545, 52845.814 25/06/18,06:50:43,12,09,1, 11.9,1,1, 11.625, 10492.930, 476.545, 52845.889 25/06/18,06:50:43,13,09,1, 11.9,1,1, 11.625, 10492.942, 476.532, 52845.796 25/06/18,06:50:43,14,09,1, 11.9,1,1, 11.625, 10492.958, 476.552, 52845.872 25/06/18,06:50:43,15,09,1, 11.9,1,1, 11.625, 10492.928, 476.547, 52845.770 25/06/18,06:50:43,16,09,1, 11.9,1,1, 11.625, 10492.945, 476.525, 52845.818 25/06/18,06:50:43,17,09,1, 11.9,1,1, 11.625, 10492.933, 476.551, 52845.785 25/06/18,06:50:43,18,09,1, 11.9,1,1, 11.625, 10492.889, 476.550, 52845.933 25/06/18,06:50:43,19,09,1, 11.9,1,1, 11.625, 10492.885, 476.569, 52845.803 25/06/18,06:50:44,00,08,1, 11.9,1,1, 11.628, 10492.880, 476.569, 52845.803 25/06/18,06:50:44,01,08,1, 11.9,1,1, 11.628, 10492.868, 476.571, 52845.949 25/06/18,06:50:44,02,08,1, 11.9,1,1, 11.628, 10492.860, 476.545, 52845.850 25/06/18,06:50:44,03,08,1, 11.9,1,1, 11.628, 10492.865, 476.550, 52845.867 25/06/18,06:50:44,04,08,1, 11.9,1,1, 11.628, 10492.862, 476.557, 52845.843 25/06/18,06:50:44,05,08,1, 11.9,1,1, 11.628, 10492.851, 476.562, 52845.856 25/06/18,06:50:44,06,08,1, 11.9,1,1, 11.628, 10492.849, 476.571, 52845.873 25/06/18,06:50:44,07,08,1, 11.9,1,1, 11.628, 10492.841, 476.558, 52845.898 25/06/18,06:50:44,08,08,1, 11.9,1,1, 11.628, 10492.827, 476.564, 52845.926 25/06/18,06:50:44,09,08,1, 11.9,1,1, 11.628, 10492.813, 476.591, 52845.838 25/06/18,06:50:44,10,08,1, 11.9,1,1, 11.628, 10492.810, 476.578, 52845.916 25/06/18,06:50:44,11,08,1, 11.9,1,1, 11.628, 10492.805, 476.594, 52845.828 25/06/18,06:50:44,12,08,1, 11.9,1,1, 11.628, 10492.795, 476.594, 52845.897 25/06/18,06:50:44,13,08,1, 11.9,1,1, 11.628, 10492.776, 476.586, 52845.938 25/06/18,06:50:44,14,08,1, 11.9,1,1, 11.628, 10492.783, 476.609, 52845.819 25/06/18,06:50:44,15,08,1, 11.9,1,1, 11.628, 10492.770, 476.611, 52845.910 25/06/18,06:50:44,16,08,1, 11.9,1,1, 11.628, 10492.761, 476.622, 52845.937 25/06/18,06:50:44,17,08,1, 11.9,1,1, 11.628, 10492.753, 476.611, 52845.915 25/06/18,06:50:44,18,08,1, 11.9,1,1, 11.628, 10492.768, 476.627, 52845.883 25/06/18,06:50:44,19,08,1, 11.9,1,1, 11.628, 10492.743, 476.622, 52845.933 25/06/18,06:50:45,00,08,1, 12.0,1,1, 11.622, 10492.738, 476.622, 52845.933 25/06/18,06:50:45,01,08,1, 12.0,1,1, 11.622, 10492.747, 476.625, 52845.872 25/06/18,06:50:45,02,08,1, 12.0,1,1, 11.622, 10492.716, 476.634, 52845.955 25/06/18,06:50:45,03,08,1, 12.0,1,1, 11.622, 10492.728, 476.633, 52845.990 25/06/18,06:50:45,04,08,1, 12.0,1,1, 11.622, 10492.712, 476.619, 52845.921 25/06/18,06:50:45,05,08,1, 12.0,1,1, 11.622, 10492.710, 476.621, 52845.894 25/06/18,06:50:45,06,08,1, 12.0,1,1, 11.622, 10492.711, 476.656, 52845.886 25/06/18,06:50:45,07,08,1, 12.0,1,1, 11.622, 10492.682, 476.628, 52845.896 25/06/18,06:50:45,08,08,1, 12.0,1,1, 11.622, 10492.670, 476.651, 52845.945 25/06/18,06:50:45,09,08,1, 12.0,1,1, 11.622, 10492.686, 476.665, 52845.993 25/06/18,06:50:45,10,08,1, 12.0,1,1, 11.622, 10492.660, 476.692, 52845.950 25/06/18,06:50:45,11,08,1, 12.0,1,1, 11.622, 10492.641, 476.669, 52845.892 25/06/18,06:50:45,12,08,1, 12.0,1,1, 11.622, 10492.682, 476.691, 52845.908 25/06/18,06:50:45,13,08,1, 12.0,1,1, 11.622, 10492.644, 476.707, 52845.931 25/06/18,06:50:45,14,08,1, 12.0,1,1, 11.622, 10492.634, 476.710, 52845.924 25/06/18,06:50:45,15,08,1, 12.0,1,1, 11.622, 10492.627, 476.695, 52845.951 25/06/18,06:50:45,16,08,1, 12.0,1,1, 11.622, 10492.620, 476.726, 52845.985 25/06/18,06:50:45,17,08,1, 12.0,1,1, 11.622, 10492.617, 476.731, 52845.963 25/06/18,06:50:45,18,08,1, 12.0,1,1, 11.622, 10492.605, 476.741, 52845.967 25/06/18,06:50:45,19,08,1, 12.0,1,1, 11.622, 10492.593, 476.744, 52845.979 25/06/18,06:50:46,00,08,1, 11.9,1,1, 11.624, 10492.588, 476.744, 52845.979 25/06/18,06:50:46,01,08,1, 11.9,1,1, 11.624, 10492.581, 476.768, 52845.970 25/06/18,06:50:46,02,08,1, 11.9,1,1, 11.624, 10492.571, 476.780, 52846.029 25/06/18,06:50:46,03,08,1, 11.9,1,1, 11.624, 10492.592, 476.784, 52845.932 25/06/18,06:50:46,04,08,1, 11.9,1,1, 11.624, 10492.595, 476.781, 52845.951 25/06/18,06:50:46,05,08,1, 11.9,1,1, 11.624, 10492.575, 476.794, 52845.938 25/06/18,06:50:46,06,08,1, 11.9,1,1, 11.624, 10492.575, 476.808, 52846.007 25/06/18,06:50:46,07,08,1, 11.9,1,1, 11.624, 10492.568, 476.812, 52845.937 25/06/18,06:50:46,08,08,1, 11.9,1,1, 11.624, 10492.560, 476.800, 52845.907 25/06/18,06:50:46,09,08,1, 11.9,1,1, 11.624, 10492.549, 476.827, 52845.960 25/06/18,06:50:46,10,08,1, 11.9,1,1, 11.624, 10492.553, 476.822, 52845.881 25/06/18,06:50:46,11,08,1, 11.9,1,1, 11.624, 10492.543, 476.861, 52845.897 25/06/18,06:50:46,12,08,1, 11.9,1,1, 11.624, 10492.535, 476.872, 52845.978 25/06/18,06:50:46,13,08,1, 11.9,1,1, 11.624, 10492.534, 476.854, 52846.027 25/06/18,06:50:46,14,08,1, 11.9,1,1, 11.624, 10492.522, 476.870, 52845.947 25/06/18,06:50:46,15,08,1, 11.9,1,1, 11.624, 10492.516, 476.871, 52845.979 25/06/18,06:50:46,16,08,1, 11.9,1,1, 11.624, 10492.520, 476.911, 52845.968 25/06/18,06:50:46,17,08,1, 11.9,1,1, 11.624, 10492.518, 476.910, 52846.028 25/06/18,06:50:46,18,08,1, 11.9,1,1, 11.624, 10492.520, 476.926, 52846.030 25/06/18,06:50:46,19,08,1, 11.9,1,1, 11.624, 10492.504, 476.913, 52845.991 25/06/18,06:50:47,00,08,1, 12.0,1,1, 11.623, 10492.496, 476.913, 52845.991 25/06/18,06:50:47,01,08,1, 12.0,1,1, 11.623, 10492.479, 476.933, 52846.007 25/06/18,06:50:47,02,08,1, 12.0,1,1, 11.623, 10492.480, 476.945, 52846.010 25/06/18,06:50:47,03,08,1, 12.0,1,1, 11.623, 10492.444, 476.943, 52846.043 25/06/18,06:50:47,04,08,1, 12.0,1,1, 11.623, 10492.479, 476.949, 52845.954 25/06/18,06:50:47,05,08,1, 12.0,1,1, 11.623, 10492.466, 477.002, 52846.013 25/06/18,06:50:47,06,08,1, 12.0,1,1, 11.623, 10492.466, 476.997, 52846.005 25/06/18,06:50:47,07,08,1, 12.0,1,1, 11.623, 10492.431, 476.997, 52846.034 25/06/18,06:50:47,08,08,1, 12.0,1,1, 11.623, 10492.431, 477.018, 52845.953 25/06/18,06:50:47,09,08,1, 12.0,1,1, 11.623, 10492.431, 477.033, 52846.061 25/06/18,06:50:47,10,08,1, 12.0,1,1, 11.623, 10492.425, 477.032, 52846.038 25/06/18,06:50:47,11,08,1, 12.0,1,1, 11.623, 10492.430, 477.043, 52846.033 25/06/18,06:50:47,12,08,1, 12.0,1,1, 11.623, 10492.411, 477.049, 52846.048 25/06/18,06:50:47,13,08,1, 12.0,1,1, 11.623, 10492.424, 477.057, 52846.010 25/06/18,06:50:47,14,08,1, 12.0,1,1, 11.623, 10492.389, 477.097, 52846.108 25/06/18,06:50:47,15,08,1, 12.0,1,1, 11.623, 10492.399, 477.108, 52846.074 25/06/18,06:50:47,16,08,1, 12.0,1,1, 11.623, 10492.405, 477.100, 52846.052 25/06/18,06:50:47,17,08,1, 12.0,1,1, 11.623, 10492.411, 477.120, 52846.104 25/06/18,06:50:47,18,08,1, 12.0,1,1, 11.623, 10492.380, 477.119, 52846.032 25/06/18,06:50:47,19,08,1, 12.0,1,1, 11.623, 10492.400, 477.142, 52846.115 25/06/18,06:50:48,00,07,1, 11.9,1,1, 11.625, 10492.396, 477.142, 52846.115 25/06/18,06:50:48,01,07,1, 11.9,1,1, 11.625, 10492.380, 477.162, 52846.166 25/06/18,06:50:48,02,07,1, 11.9,1,1, 11.625, 10492.361, 477.166, 52846.116 25/06/18,06:50:48,03,07,1, 11.9,1,1, 11.625, 10492.356, 477.173, 52846.118 25/06/18,06:50:48,04,07,1, 11.9,1,1, 11.625, 10492.370, 477.203, 52846.116 25/06/18,06:50:48,05,07,1, 11.9,1,1, 11.625, 10492.357, 477.206, 52846.028 25/06/18,06:50:48,06,07,1, 11.9,1,1, 11.625, 10492.344, 477.206, 52846.051 25/06/18,06:50:48,07,07,1, 11.9,1,1, 11.625, 10492.340, 477.212, 52846.082 25/06/18,06:50:48,08,07,1, 11.9,1,1, 11.625, 10492.367, 477.224, 52846.084 25/06/18,06:50:48,09,07,1, 11.9,1,1, 11.625, 10492.345, 477.246, 52846.059 25/06/18,06:50:48,10,07,1, 11.9,1,1, 11.625, 10492.337, 477.263, 52846.233 25/06/18,06:50:48,11,07,1, 11.9,1,1, 11.625, 10492.353, 477.257, 52846.124 25/06/18,06:50:48,12,07,1, 11.9,1,1, 11.625, 10492.334, 477.269, 52846.192 25/06/18,06:50:48,13,07,1, 11.9,1,1, 11.625, 10492.350, 477.285, 52846.225 25/06/18,06:50:48,14,07,1, 11.9,1,1, 11.625, 10492.348, 477.277, 52846.195 25/06/18,06:50:48,15,07,1, 11.9,1,1, 11.625, 10492.327, 477.314, 52846.209 25/06/18,06:50:48,16,07,1, 11.9,1,1, 11.625, 10492.348, 477.305, 52846.124 25/06/18,06:50:48,17,07,1, 11.9,1,1, 11.625, 10492.328, 477.328, 52846.130 25/06/18,06:50:48,18,07,1, 11.9,1,1, 11.625, 10492.309, 477.365, 52846.163 25/06/18,06:50:48,19,07,1, 11.9,1,1, 11.625, 10492.329, 477.341, 52846.162 25/06/18,06:50:49,00,07,1, 11.9,1,1, 11.625, 10492.321, 477.341, 52846.162 25/06/18,06:50:49,01,07,1, 11.9,1,1, 11.625, 10492.321, 477.403, 52846.211 25/06/18,06:50:49,02,07,1, 11.9,1,1, 11.625, 10492.312, 477.385, 52846.192 25/06/18,06:50:49,03,07,1, 11.9,1,1, 11.625, 10492.304, 477.422, 52846.197 25/06/18,06:50:49,04,07,1, 11.9,1,1, 11.625, 10492.291, 477.413, 52846.211 25/06/18,06:50:49,05,07,1, 11.9,1,1, 11.625, 10492.302, 477.429, 52846.213 25/06/18,06:50:49,06,07,1, 11.9,1,1, 11.625, 10492.278, 477.438, 52846.221 25/06/18,06:50:49,07,07,1, 11.9,1,1, 11.625, 10492.287, 477.433, 52846.239 25/06/18,06:50:49,08,07,1, 11.9,1,1, 11.625, 10492.295, 477.450, 52846.230 25/06/18,06:50:49,09,07,1, 11.9,1,1, 11.625, 10492.282, 477.477, 52846.222 25/06/18,06:50:49,10,07,1, 11.9,1,1, 11.625, 10492.300, 477.497, 52846.237 25/06/18,06:50:49,11,07,1, 11.9,1,1, 11.625, 10492.296, 477.513, 52846.248 25/06/18,06:50:49,12,07,1, 11.9,1,1, 11.625, 10492.304, 477.518, 52846.284 25/06/18,06:50:49,13,07,1, 11.9,1,1, 11.625, 10492.278, 477.540, 52846.291 25/06/18,06:50:49,14,07,1, 11.9,1,1, 11.625, 10492.279, 477.560, 52846.267 25/06/18,06:50:49,15,07,1, 11.9,1,1, 11.625, 10492.292, 477.550, 52846.282 25/06/18,06:50:49,16,07,1, 11.9,1,1, 11.625, 10492.308, 477.593, 52846.271 25/06/18,06:50:49,17,07,1, 11.9,1,1, 11.625, 10492.312, 477.563, 52846.263 25/06/18,06:50:49,18,07,1, 11.9,1,1, 11.625, 10492.289, 477.601, 52846.306 25/06/18,06:50:49,19,07,1, 11.9,1,1, 11.625, 10492.285, 477.610, 52846.253 25/06/18,06:50:50,00,08,1, 12.0,1,1, 11.621, 10492.280, 477.610, 52846.253 25/06/18,06:50:50,01,08,1, 12.0,1,1, 11.621, 10492.272, 477.633, 52846.307 25/06/18,06:50:50,02,08,1, 12.0,1,1, 11.621, 10492.277, 477.623, 52846.322 25/06/18,06:50:50,03,08,1, 12.0,1,1, 11.621, 10492.296, 477.641, 52846.291 25/06/18,06:50:50,04,08,1, 12.0,1,1, 11.621, 10492.298, 477.658, 52846.342 25/06/18,06:50:50,05,08,1, 12.0,1,1, 11.621, 10492.259, 477.685, 52846.419 25/06/18,06:50:50,06,08,1, 12.0,1,1, 11.621, 10492.313, 477.681, 52846.298 25/06/18,06:50:50,07,08,1, 12.0,1,1, 11.621, 10492.294, 477.713, 52846.315 25/06/18,06:50:50,08,08,1, 12.0,1,1, 11.621, 10492.297, 477.719, 52846.335 25/06/18,06:50:50,09,08,1, 12.0,1,1, 11.621, 10492.284, 477.722, 52846.331 25/06/18,06:50:50,10,08,1, 12.0,1,1, 11.621, 10492.288, 477.723, 52846.348 25/06/18,06:50:50,11,08,1, 12.0,1,1, 11.621, 10492.278, 477.768, 52846.347 25/06/18,06:50:50,12,08,1, 12.0,1,1, 11.621, 10492.310, 477.756, 52846.358 25/06/18,06:50:50,13,08,1, 12.0,1,1, 11.621, 10492.293, 477.779, 52846.343 25/06/18,06:50:50,14,08,1, 12.0,1,1, 11.621, 10492.308, 477.775, 52846.332 25/06/18,06:50:50,15,08,1, 12.0,1,1, 11.621, 10492.303, 477.814, 52846.328 25/06/18,06:50:50,16,08,1, 12.0,1,1, 11.621, 10492.285, 477.823, 52846.369 25/06/18,06:50:50,17,08,1, 12.0,1,1, 11.621, 10492.295, 477.833, 52846.363 25/06/18,06:50:50,18,08,1, 12.0,1,1, 11.621, 10492.306, 477.846, 52846.318 25/06/18,06:50:50,19,08,1, 12.0,1,1, 11.621, 10492.319, 477.857, 52846.372 25/06/18,06:50:51,00,07,1, 11.9,1,1, 11.626, 10492.313, 477.857, 52846.372 25/06/18,06:50:51,01,07,1, 11.9,1,1, 11.626, 10492.336, 477.874, 52846.345 25/06/18,06:50:51,02,07,1, 11.9,1,1, 11.626, 10492.323, 477.875, 52846.318 25/06/18,06:50:51,03,07,1, 11.9,1,1, 11.626, 10492.298, 477.890, 52846.353 25/06/18,06:50:51,04,07,1, 11.9,1,1, 11.626, 10492.337, 477.933, 52846.398 25/06/18,06:50:51,05,07,1, 11.9,1,1, 11.626, 10492.311, 477.958, 52846.395 25/06/18,06:50:51,06,07,1, 11.9,1,1, 11.626, 10492.314, 477.941, 52846.367 25/06/18,06:50:51,07,07,1, 11.9,1,1, 11.626, 10492.332, 477.963, 52846.449 25/06/18,06:50:51,08,07,1, 11.9,1,1, 11.626, 10492.314, 477.969, 52846.463 25/06/18,06:50:51,09,07,1, 11.9,1,1, 11.626, 10492.317, 477.975, 52846.416 25/06/18,06:50:51,10,07,1, 11.9,1,1, 11.626, 10492.321, 478.005, 52846.420 25/06/18,06:50:51,11,07,1, 11.9,1,1, 11.626, 10492.300, 478.021, 52846.426 25/06/18,06:50:51,12,07,1, 11.9,1,1, 11.626, 10492.318, 478.015, 52846.445 25/06/18,06:50:51,13,07,1, 11.9,1,1, 11.626, 10492.323, 478.041, 52846.430 25/06/18,06:50:51,14,07,1, 11.9,1,1, 11.626, 10492.353, 478.047, 52846.440 25/06/18,06:50:51,15,07,1, 11.9,1,1, 11.626, 10492.331, 478.073, 52846.461 25/06/18,06:50:51,16,07,1, 11.9,1,1, 11.626, 10492.347, 478.068, 52846.461 25/06/18,06:50:51,17,07,1, 11.9,1,1, 11.626, 10492.345, 478.094, 52846.471 25/06/18,06:50:51,18,07,1, 11.9,1,1, 11.626, 10492.328, 478.072, 52846.449 25/06/18,06:50:51,19,07,1, 11.9,1,1, 11.626, 10492.337, 478.098, 52846.471 25/06/18,06:50:52,00,07,1, 11.9,1,1, 11.620, 10492.330, 478.098, 52846.471 25/06/18,06:50:52,01,07,1, 11.9,1,1, 11.620, 10492.337, 478.115, 52846.453 25/06/18,06:50:52,02,07,1, 11.9,1,1, 11.620, 10492.344, 478.114, 52846.466 25/06/18,06:50:52,03,07,1, 11.9,1,1, 11.620, 10492.357, 478.136, 52846.496 25/06/18,06:50:52,04,07,1, 11.9,1,1, 11.620, 10492.342, 478.150, 52846.484 25/06/18,06:50:52,05,07,1, 11.9,1,1, 11.620, 10492.363, 478.165, 52846.484 25/06/18,06:50:52,06,07,1, 11.9,1,1, 11.620, 10492.373, 478.173, 52846.478 25/06/18,06:50:52,07,07,1, 11.9,1,1, 11.620, 10492.369, 478.206, 52846.495 25/06/18,06:50:52,08,07,1, 11.9,1,1, 11.620, 10492.362, 478.206, 52846.532 25/06/18,06:50:52,09,07,1, 11.9,1,1, 11.620, 10492.361, 478.191, 52846.467 25/06/18,06:50:52,10,07,1, 11.9,1,1, 11.620, 10492.360, 478.229, 52846.480 25/06/18,06:50:52,11,07,1, 11.9,1,1, 11.620, 10492.377, 478.249, 52846.528 25/06/18,06:50:52,12,07,1, 11.9,1,1, 11.620, 10492.366, 478.267, 52846.484 25/06/18,06:50:52,13,07,1, 11.9,1,1, 11.620, 10492.402, 478.282, 52846.484 25/06/18,06:50:52,14,07,1, 11.9,1,1, 11.620, 10492.386, 478.279, 52846.543 25/06/18,06:50:52,15,07,1, 11.9,1,1, 11.620, 10492.398, 478.264, 52846.521 25/06/18,06:50:52,16,07,1, 11.9,1,1, 11.620, 10492.393, 478.274, 52846.519 25/06/18,06:50:52,17,07,1, 11.9,1,1, 11.620, 10492.379, 478.327, 52846.562 25/06/18,06:50:52,18,07,1, 11.9,1,1, 11.620, 10492.412, 478.315, 52846.508 25/06/18,06:50:52,19,07,1, 11.9,1,1, 11.620, 10492.391, 478.335, 52846.534 25/06/18,06:50:53,00,08,1, 11.9,1,1, 11.624, 10492.388, 478.335, 52846.534 25/06/18,06:50:53,01,08,1, 11.9,1,1, 11.624, 10492.420, 478.350, 52846.559 25/06/18,06:50:53,02,08,1, 11.9,1,1, 11.624, 10492.417, 478.359, 52846.533 25/06/18,06:50:53,03,08,1, 11.9,1,1, 11.624, 10492.416, 478.353, 52846.526 25/06/18,06:50:53,04,08,1, 11.9,1,1, 11.624, 10492.426, 478.372, 52846.570 25/06/18,06:50:53,05,08,1, 11.9,1,1, 11.624, 10492.466, 478.367, 52846.565 25/06/18,06:50:53,06,08,1, 11.9,1,1, 11.624, 10492.455, 478.383, 52846.557 25/06/18,06:50:53,07,08,1, 11.9,1,1, 11.624, 10492.461, 478.410, 52846.588 25/06/18,06:50:53,08,08,1, 11.9,1,1, 11.624, 10492.440, 478.414, 52846.536 25/06/18,06:50:53,09,08,1, 11.9,1,1, 11.624, 10492.434, 478.419, 52846.543 25/06/18,06:50:53,10,08,1, 11.9,1,1, 11.624, 10492.453, 478.439, 52846.555 25/06/18,06:50:53,11,08,1, 11.9,1,1, 11.624, 10492.469, 478.438, 52846.641 25/06/18,06:50:53,12,08,1, 11.9,1,1, 11.624, 10492.470, 478.450, 52846.551 25/06/18,06:50:53,13,08,1, 11.9,1,1, 11.624, 10492.491, 478.465, 52846.570 25/06/18,06:50:53,14,08,1, 11.9,1,1, 11.624, 10492.476, 478.460, 52846.552 25/06/18,06:50:53,15,08,1, 11.9,1,1, 11.624, 10492.502, 478.446, 52846.549 25/06/18,06:50:53,16,08,1, 11.9,1,1, 11.624, 10492.500, 478.491, 52846.626 25/06/18,06:50:53,17,08,1, 11.9,1,1, 11.624, 10492.505, 478.479, 52846.548 25/06/18,06:50:53,18,08,1, 11.9,1,1, 11.624, 10492.516, 478.486, 52846.585 25/06/18,06:50:53,19,08,1, 11.9,1,1, 11.624, 10492.478, 478.487, 52846.588 25/06/18,06:50:54,00,07,1, 11.9,1,1, 11.625, 10492.471, 478.487, 52846.588 25/06/18,06:50:54,01,07,1, 11.9,1,1, 11.625, 10492.518, 478.514, 52846.590 25/06/18,06:50:54,02,07,1, 11.9,1,1, 11.625, 10492.531, 478.521, 52846.599 25/06/18,06:50:54,03,07,1, 11.9,1,1, 11.625, 10492.527, 478.530, 52846.591 25/06/18,06:50:54,04,07,1, 11.9,1,1, 11.625, 10492.551, 478.536, 52846.580 25/06/18,06:50:54,05,07,1, 11.9,1,1, 11.625, 10492.574, 478.550, 52846.627 25/06/18,06:50:54,06,07,1, 11.9,1,1, 11.625, 10492.547, 478.549, 52846.577 25/06/18,06:50:54,07,07,1, 11.9,1,1, 11.625, 10492.552, 478.526, 52846.590 25/06/18,06:50:54,08,07,1, 11.9,1,1, 11.625, 10492.571, 478.548, 52846.622 25/06/18,06:50:54,09,07,1, 11.9,1,1, 11.625, 10492.550, 478.567, 52846.640 25/06/18,06:50:54,10,07,1, 11.9,1,1, 11.625, 10492.598, 478.584, 52846.565 25/06/18,06:50:54,11,07,1, 11.9,1,1, 11.625, 10492.590, 478.574, 52846.667 25/06/18,06:50:54,12,07,1, 11.9,1,1, 11.625, 10492.626, 478.593, 52846.588 25/06/18,06:50:54,13,07,1, 11.9,1,1, 11.625, 10492.585, 478.600, 52846.662 25/06/18,06:50:54,14,07,1, 11.9,1,1, 11.625, 10492.632, 478.613, 52846.616 25/06/18,06:50:54,15,07,1, 11.9,1,1, 11.625, 10492.649, 478.624, 52846.668 25/06/18,06:50:54,16,07,1, 11.9,1,1, 11.625, 10492.654, 478.652, 52846.702 25/06/18,06:50:54,17,07,1, 11.9,1,1, 11.625, 10492.644, 478.608, 52846.617 25/06/18,06:50:54,18,07,1, 11.9,1,1, 11.625, 10492.677, 478.639, 52846.646 25/06/18,06:50:54,19,07,1, 11.9,1,1, 11.625, 10492.672, 478.640, 52846.602 25/06/18,06:50:55,00,06,1, 11.9,1,1, 11.624, 10492.663, 478.640, 52846.602 25/06/18,06:50:55,01,06,1, 11.9,1,1, 11.624, 10492.700, 478.640, 52846.685 25/06/18,06:50:55,02,06,1, 11.9,1,1, 11.624, 10492.699, 478.649, 52846.586 25/06/18,06:50:55,03,06,1, 11.9,1,1, 11.624, 10492.717, 478.642, 52846.710 25/06/18,06:50:55,04,06,1, 11.9,1,1, 11.624, 10492.717, 478.677, 52846.674 25/06/18,06:50:55,05,06,1, 11.9,1,1, 11.624, 10492.730, 478.666, 52846.623 25/06/18,06:50:55,06,06,1, 11.9,1,1, 11.624, 10492.741, 478.656, 52846.624 25/06/18,06:50:55,07,06,1, 11.9,1,1, 11.624, 10492.765, 478.668, 52846.638 25/06/18,06:50:55,08,06,1, 11.9,1,1, 11.624, 10492.771, 478.676, 52846.643 25/06/18,06:50:55,09,06,1, 11.9,1,1, 11.624, 10492.770, 478.675, 52846.700 25/06/18,06:50:55,10,06,1, 11.9,1,1, 11.624, 10492.788, 478.684, 52846.630 25/06/18,06:50:55,11,06,1, 11.9,1,1, 11.624, 10492.800, 478.680, 52846.652 25/06/18,06:50:55,12,06,1, 11.9,1,1, 11.624, 10492.789, 478.697, 52846.685 25/06/18,06:50:55,13,06,1, 11.9,1,1, 11.624, 10492.827, 478.708, 52846.622 25/06/18,06:50:55,14,06,1, 11.9,1,1, 11.624, 10492.803, 478.696, 52846.662 25/06/18,06:50:55,15,06,1, 11.9,1,1, 11.624, 10492.824, 478.715, 52846.589 25/06/18,06:50:55,16,06,1, 11.9,1,1, 11.624, 10492.862, 478.700, 52846.626 25/06/18,06:50:55,17,06,1, 11.9,1,1, 11.624, 10492.880, 478.703, 52846.650 25/06/18,06:50:55,18,06,1, 11.9,1,1, 11.624, 10492.862, 478.692, 52846.619 25/06/18,06:50:55,19,06,1, 11.9,1,1, 11.624, 10492.890, 478.697, 52846.685 25/06/18,06:50:56,00,07,1, 11.9,1,1, 11.620, 10492.889, 478.697, 52846.685 25/06/18,06:50:56,01,07,1, 11.9,1,1, 11.620, 10492.903, 478.718, 52846.685 25/06/18,06:50:56,02,07,1, 11.9,1,1, 11.620, 10492.902, 478.716, 52846.698 25/06/18,06:50:56,03,07,1, 11.9,1,1, 11.620, 10492.907, 478.711, 52846.714 25/06/18,06:50:56,04,07,1, 11.9,1,1, 11.620, 10492.920, 478.715, 52846.681 25/06/18,06:50:56,05,07,1, 11.9,1,1, 11.620, 10492.949, 478.717, 52846.692 25/06/18,06:50:56,06,07,1, 11.9,1,1, 11.620, 10492.948, 478.729, 52846.640 25/06/18,06:50:56,07,07,1, 11.9,1,1, 11.620, 10492.978, 478.721, 52846.687 25/06/18,06:50:56,08,07,1, 11.9,1,1, 11.620, 10492.960, 478.729, 52846.727 25/06/18,06:50:56,09,07,1, 11.9,1,1, 11.620, 10493.005, 478.714, 52846.704 25/06/18,06:50:56,10,07,1, 11.9,1,1, 11.620, 10493.022, 478.730, 52846.696 25/06/18,06:50:56,11,07,1, 11.9,1,1, 11.620, 10493.041, 478.727, 52846.726 25/06/18,06:50:56,12,07,1, 11.9,1,1, 11.620, 10493.045, 478.751, 52846.710 25/06/18,06:50:56,13,07,1, 11.9,1,1, 11.620, 10493.050, 478.724, 52846.668 25/06/18,06:50:56,14,07,1, 11.9,1,1, 11.620, 10493.056, 478.712, 52846.704 25/06/18,06:50:56,15,07,1, 11.9,1,1, 11.620, 10493.057, 478.717, 52846.735 25/06/18,06:50:56,16,07,1, 11.9,1,1, 11.620, 10493.071, 478.713, 52846.647 25/06/18,06:50:56,17,07,1, 11.9,1,1, 11.620, 10493.071, 478.723, 52846.684 25/06/18,06:50:56,18,07,1, 11.9,1,1, 11.620, 10493.096, 478.714, 52846.701 25/06/18,06:50:56,19,07,1, 11.9,1,1, 11.620, 10493.108, 478.729, 52846.711 25/06/18,06:50:57,00,06,1, 11.9,1,1, 11.626, 10493.106, 478.729, 52846.711 25/06/18,06:50:57,01,06,1, 11.9,1,1, 11.626, 10493.118, 478.734, 52846.672 25/06/18,06:50:57,02,06,1, 11.9,1,1, 11.626, 10493.139, 478.860, 52847.392 25/06/18,06:50:57,03,06,1, 11.9,1,1, 11.626, 10493.143, 478.854, 52847.385 25/06/18,06:50:57,04,06,1, 11.9,1,1, 11.626, 10493.178, 478.884, 52847.475 25/06/18,06:50:57,05,06,1, 11.9,1,1, 11.626, 10493.189, 478.863, 52847.420 25/06/18,06:50:57,06,06,1, 11.9,1,1, 11.626, 10493.207, 478.863, 52847.513 25/06/18,06:50:57,07,06,1, 11.9,1,1, 11.626, 10493.220, 478.854, 52847.435 25/06/18,06:50:57,08,06,1, 11.9,1,1, 11.626, 10493.250, 478.865, 52847.426 25/06/18,06:50:57,09,06,1, 11.9,1,1, 11.626, 10493.241, 478.873, 52847.455 25/06/18,06:50:57,10,06,1, 11.9,1,1, 11.626, 10493.290, 478.860, 52847.477 25/06/18,06:50:57,11,06,1, 11.9,1,1, 11.626, 10493.270, 478.860, 52847.508 25/06/18,06:50:57,12,06,1, 11.9,1,1, 11.626, 10493.248, 478.859, 52847.388 25/06/18,06:50:57,13,06,1, 11.9,1,1, 11.626, 10493.295, 478.872, 52847.431 25/06/18,06:50:57,14,06,1, 11.9,1,1, 11.626, 10493.293, 478.854, 52847.490 25/06/18,06:50:57,15,06,1, 11.9,1,1, 11.626, 10493.329, 478.877, 52847.434 25/06/18,06:50:57,16,06,1, 11.9,1,1, 11.626, 10493.308, 478.861, 52847.406 25/06/18,06:50:57,17,06,1, 11.9,1,1, 11.626, 10493.358, 478.847, 52847.490 25/06/18,06:50:57,18,06,1, 11.9,1,1, 11.626, 10493.358, 478.854, 52847.478 25/06/18,06:50:57,19,06,1, 11.9,1,1, 11.626, 10493.374, 478.867, 52847.446 25/06/18,06:50:58,00,08,1, 12.0,1,1, 11.625, 10493.373, 478.867, 52847.446 25/06/18,06:50:58,01,08,1, 12.0,1,1, 11.625, 10493.424, 478.847, 52847.319 25/06/18,06:50:58,02,08,1, 12.0,1,1, 11.625, 10493.451, 478.821, 52847.416 25/06/18,06:50:58,03,08,1, 12.0,1,1, 11.625, 10493.433, 478.838, 52847.362 25/06/18,06:50:58,04,08,1, 12.0,1,1, 11.625, 10493.431, 478.833, 52847.454 25/06/18,06:50:58,05,08,1, 12.0,1,1, 11.625, 10493.472, 478.847, 52847.400 25/06/18,06:50:58,06,08,1, 12.0,1,1, 11.625, 10493.452, 478.836, 52847.476 25/06/18,06:50:58,07,08,1, 12.0,1,1, 11.625, 10493.463, 478.856, 52847.397 25/06/18,06:50:58,08,08,1, 12.0,1,1, 11.625, 10493.460, 478.842, 52847.528 25/06/18,06:50:58,09,08,1, 12.0,1,1, 11.625, 10493.493, 478.847, 52847.402 25/06/18,06:50:58,10,08,1, 12.0,1,1, 11.625, 10493.548, 478.833, 52847.436 25/06/18,06:50:58,11,08,1, 12.0,1,1, 11.625, 10493.526, 478.831, 52847.415 25/06/18,06:50:58,12,08,1, 12.0,1,1, 11.625, 10493.535, 478.814, 52847.420 25/06/18,06:50:58,13,08,1, 12.0,1,1, 11.625, 10493.530, 478.833, 52847.488 25/06/18,06:50:58,14,08,1, 12.0,1,1, 11.625, 10493.551, 478.834, 52847.485 25/06/18,06:50:58,15,08,1, 12.0,1,1, 11.625, 10493.567, 478.829, 52847.401 25/06/18,06:50:58,16,08,1, 12.0,1,1, 11.625, 10493.558, 478.814, 52847.468 25/06/18,06:50:58,17,08,1, 12.0,1,1, 11.625, 10493.601, 478.807, 52847.427 25/06/18,06:50:58,18,08,1, 12.0,1,1, 11.625, 10493.625, 478.819, 52847.433 25/06/18,06:50:58,19,08,1, 12.0,1,1, 11.625, 10493.629, 478.815, 52847.468 25/06/18,06:50:59,00,08,1, 11.9,1,1, 11.626, 10493.623, 478.815, 52847.468 25/06/18,06:50:59,01,08,1, 11.9,1,1, 11.626, 10493.643, 478.793, 52847.391 25/06/18,06:50:59,02,08,1, 11.9,1,1, 11.626, 10493.652, 478.789, 52847.441 25/06/18,06:50:59,03,08,1, 11.9,1,1, 11.626, 10493.680, 478.791, 52847.432 25/06/18,06:50:59,04,08,1, 11.9,1,1, 11.626, 10493.696, 478.774, 52847.421 25/06/18,06:50:59,05,08,1, 11.9,1,1, 11.626, 10493.705, 478.773, 52847.424 25/06/18,06:50:59,06,08,1, 11.9,1,1, 11.626, 10493.707, 478.791, 52847.375 25/06/18,06:50:59,07,08,1, 11.9,1,1, 11.626, 10493.742, 478.780, 52847.385 25/06/18,06:50:59,08,08,1, 11.9,1,1, 11.626, 10493.764, 478.759, 52847.433 25/06/18,06:50:59,09,08,1, 11.9,1,1, 11.626, 10493.767, 478.752, 52847.413 25/06/18,06:50:59,10,08,1, 11.9,1,1, 11.626, 10493.767, 478.756, 52847.463 25/06/18,06:50:59,11,08,1, 11.9,1,1, 11.626, 10493.781, 478.726, 52847.374 25/06/18,06:50:59,12,08,1, 11.9,1,1, 11.626, 10493.810, 478.723, 52847.400 25/06/18,06:50:59,13,08,1, 11.9,1,1, 11.626, 10493.811, 478.726, 52847.457 25/06/18,06:50:59,14,08,1, 11.9,1,1, 11.626, 10493.825, 478.723, 52847.400 25/06/18,06:50:59,15,08,1, 11.9,1,1, 11.626, 10493.827, 478.720, 52847.351 25/06/18,06:50:59,16,08,1, 11.9,1,1, 11.626, 10493.864, 478.709, 52847.401 25/06/18,06:50:59,17,08,1, 11.9,1,1, 11.626, 10493.870, 478.715, 52847.359 25/06/18,06:50:59,18,08,1, 11.9,1,1, 11.626, 10493.894, 478.724, 52847.476 25/06/18,06:50:59,19,08,1, 11.9,1,1, 11.626, 10493.901, 478.719, 52847.468 25/06/18,06:51:00,00,07,1, 11.9,1,1, 11.619, 10493.898, 478.719, 52847.468 25/06/18,06:51:00,01,07,1, 11.9,1,1, 11.619, 10493.924, 478.680, 52847.377 25/06/18,06:51:00,02,07,1, 11.9,1,1, 11.619, 10493.928, 478.556, 52846.632 25/06/18,06:51:00,03,07,1, 11.9,1,1, 11.619, 10493.925, 478.538, 52846.629 25/06/18,06:51:00,04,07,1, 11.9,1,1, 11.619, 10493.952, 478.536, 52846.641 25/06/18,06:51:00,05,07,1, 11.9,1,1, 11.619, 10493.957, 478.522, 52846.635 25/06/18,06:51:00,06,07,1, 11.9,1,1, 11.619, 10493.973, 478.535, 52846.604 25/06/18,06:51:00,07,07,1, 11.9,1,1, 11.619, 10493.980, 478.530, 52846.601 25/06/18,06:51:00,08,07,1, 11.9,1,1, 11.619, 10494.027, 478.513, 52846.577 25/06/18,06:51:00,09,07,1, 11.9,1,1, 11.619, 10493.981, 478.529, 52846.770 25/06/18,06:51:00,10,07,1, 11.9,1,1, 11.619, 10493.988, 478.517, 52846.607 25/06/18,06:51:00,11,07,1, 11.9,1,1, 11.619, 10494.014, 478.527, 52846.621 25/06/18,06:51:00,12,07,1, 11.9,1,1, 11.619, 10494.034, 478.480, 52846.608 25/06/18,06:51:00,13,07,1, 11.9,1,1, 11.619, 10494.058, 478.497, 52846.566 25/06/18,06:51:00,14,07,1, 11.9,1,1, 11.619, 10494.094, 478.487, 52846.589 25/06/18,06:51:00,15,07,1, 11.9,1,1, 11.619, 10494.092, 478.474, 52846.635 25/06/18,06:51:00,16,07,1, 11.9,1,1, 11.619, 10494.098, 478.481, 52846.548 25/06/18,06:51:00,17,07,1, 11.9,1,1, 11.619, 10494.127, 478.474, 52846.598 25/06/18,06:51:00,18,07,1, 11.9,1,1, 11.619, 10494.146, 478.481, 52846.647 25/06/18,06:51:00,19,07,1, 11.9,1,1, 11.619, 10494.165, 478.473, 52846.605 25/06/18,06:51:01,00,08,1, 11.9,1,1, 11.627, 10494.165, 478.473, 52846.605 25/06/18,06:51:01,01,08,1, 11.9,1,1, 11.627, 10494.181, 478.439, 52846.545 25/06/18,06:51:01,02,08,1, 11.9,1,1, 11.627, 10494.209, 478.441, 52846.598 25/06/18,06:51:01,03,08,1, 11.9,1,1, 11.627, 10494.230, 478.441, 52846.561 25/06/18,06:51:01,04,08,1, 11.9,1,1, 11.627, 10494.207, 478.433, 52846.605 25/06/18,06:51:01,05,08,1, 11.9,1,1, 11.627, 10494.235, 478.411, 52846.567 25/06/18,06:51:01,06,08,1, 11.9,1,1, 11.627, 10494.250, 478.402, 52846.550 25/06/18,06:51:01,07,08,1, 11.9,1,1, 11.627, 10494.246, 478.390, 52846.602 25/06/18,06:51:01,08,08,1, 11.9,1,1, 11.627, 10494.258, 478.401, 52846.646 25/06/18,06:51:01,09,08,1, 11.9,1,1, 11.627, 10494.291, 478.369, 52846.592 25/06/18,06:51:01,10,08,1, 11.9,1,1, 11.627, 10494.279, 478.359, 52846.586 25/06/18,06:51:01,11,08,1, 11.9,1,1, 11.627, 10494.284, 478.398, 52846.560 25/06/18,06:51:01,12,08,1, 11.9,1,1, 11.627, 10494.325, 478.371, 52846.564 25/06/18,06:51:01,13,08,1, 11.9,1,1, 11.627, 10494.321, 478.355, 52846.565 25/06/18,06:51:01,14,08,1, 11.9,1,1, 11.627, 10494.327, 478.352, 52846.596 25/06/18,06:51:01,15,08,1, 11.9,1,1, 11.627, 10494.329, 478.323, 52846.610 25/06/18,06:51:01,16,08,1, 11.9,1,1, 11.627, 10494.370, 478.322, 52846.568 25/06/18,06:51:01,17,08,1, 11.9,1,1, 11.627, 10494.395, 478.329, 52846.568 25/06/18,06:51:01,18,08,1, 11.9,1,1, 11.627, 10494.403, 478.306, 52846.515 25/06/18,06:51:01,19,08,1, 11.9,1,1, 11.627, 10494.419, 478.300, 52846.581 25/06/18,06:51:02,00,07,1, 11.9,1,1, 11.623, 10494.416, 478.300, 52846.581 25/06/18,06:51:02,01,07,1, 11.9,1,1, 11.623, 10494.445, 478.287, 52846.562 25/06/18,06:51:02,02,07,1, 11.9,1,1, 11.623, 10494.452, 478.265, 52846.544 25/06/18,06:51:02,03,07,1, 11.9,1,1, 11.623, 10494.450, 478.257, 52846.503 25/06/18,06:51:02,04,07,1, 11.9,1,1, 11.623, 10494.467, 478.266, 52846.521 25/06/18,06:51:02,05,07,1, 11.9,1,1, 11.623, 10494.501, 478.260, 52846.497 25/06/18,06:51:02,06,07,1, 11.9,1,1, 11.623, 10494.497, 478.249, 52846.548 25/06/18,06:51:02,07,07,1, 11.9,1,1, 11.623, 10494.499, 478.257, 52846.559 25/06/18,06:51:02,08,07,1, 11.9,1,1, 11.623, 10494.515, 478.246, 52846.576 25/06/18,06:51:02,09,07,1, 11.9,1,1, 11.623, 10494.555, 478.196, 52846.542 25/06/18,06:51:02,10,07,1, 11.9,1,1, 11.623, 10494.577, 478.213, 52846.591 25/06/18,06:51:02,11,07,1, 11.9,1,1, 11.623, 10494.568, 478.219, 52846.538 25/06/18,06:51:02,12,07,1, 11.9,1,1, 11.623, 10494.581, 478.214, 52846.553 25/06/18,06:51:02,13,07,1, 11.9,1,1, 11.623, 10494.596, 478.183, 52846.498 25/06/18,06:51:02,14,07,1, 11.9,1,1, 11.623, 10494.599, 478.216, 52846.540 25/06/18,06:51:02,15,07,1, 11.9,1,1, 11.623, 10494.628, 478.191, 52846.528 25/06/18,06:51:02,16,07,1, 11.9,1,1, 11.623, 10494.650, 478.164, 52846.543 25/06/18,06:51:02,17,07,1, 11.9,1,1, 11.623, 10494.652, 478.172, 52846.555 25/06/18,06:51:02,18,07,1, 11.9,1,1, 11.623, 10494.637, 478.160, 52846.579 25/06/18,06:51:02,19,07,1, 11.9,1,1, 11.623, 10494.662, 478.166, 52846.453 25/06/18,06:51:03,00,07,1, 11.9,1,1, 11.626, 10494.658, 478.166, 52846.453 25/06/18,06:51:03,01,07,1, 11.9,1,1, 11.626, 10494.678, 478.141, 52846.593 25/06/18,06:51:03,02,07,1, 11.9,1,1, 11.626, 10494.701, 478.138, 52846.471 25/06/18,06:51:03,03,07,1, 11.9,1,1, 11.626, 10494.722, 478.118, 52846.512 25/06/18,06:51:03,04,07,1, 11.9,1,1, 11.626, 10494.737, 478.124, 52846.549 25/06/18,06:51:03,05,07,1, 11.9,1,1, 11.626, 10494.762, 478.118, 52846.516 25/06/18,06:51:03,06,07,1, 11.9,1,1, 11.626, 10494.767, 478.103, 52846.576 25/06/18,06:51:03,07,07,1, 11.9,1,1, 11.626, 10494.786, 478.095, 52846.518 25/06/18,06:51:03,08,07,1, 11.9,1,1, 11.626, 10494.763, 478.093, 52846.574 25/06/18,06:51:03,09,07,1, 11.9,1,1, 11.626, 10494.799, 478.084, 52846.493 25/06/18,06:51:03,10,07,1, 11.9,1,1, 11.626, 10494.775, 478.078, 52846.497 25/06/18,06:51:03,11,07,1, 11.9,1,1, 11.626, 10494.807, 478.061, 52846.484 25/06/18,06:51:03,12,07,1, 11.9,1,1, 11.626, 10494.836, 478.045, 52846.490 25/06/18,06:51:03,13,07,1, 11.9,1,1, 11.626, 10494.840, 478.047, 52846.487 25/06/18,06:51:03,14,07,1, 11.9,1,1, 11.626, 10494.834, 478.038, 52846.544 25/06/18,06:51:03,15,07,1, 11.9,1,1, 11.626, 10494.871, 478.032, 52846.547 25/06/18,06:51:03,16,07,1, 11.9,1,1, 11.626, 10494.877, 478.023, 52846.532 25/06/18,06:51:03,17,07,1, 11.9,1,1, 11.626, 10494.880, 478.017, 52846.539 25/06/18,06:51:03,18,07,1, 11.9,1,1, 11.626, 10494.911, 478.038, 52846.538 25/06/18,06:51:03,19,07,1, 11.9,1,1, 11.626, 10494.941, 478.018, 52846.467 25/06/18,06:51:04,00,09,1, 11.9,1,1, 11.625, 10494.933, 478.018, 52846.467 25/06/18,06:51:04,01,09,1, 11.9,1,1, 11.625, 10494.940, 477.991, 52846.517 25/06/18,06:51:04,02,09,1, 11.9,1,1, 11.625, 10494.986, 477.996, 52846.535 25/06/18,06:51:04,03,09,1, 11.9,1,1, 11.625, 10494.983, 477.989, 52846.534 25/06/18,06:51:04,04,09,1, 11.9,1,1, 11.625, 10495.021, 477.962, 52846.518 25/06/18,06:51:04,05,09,1, 11.9,1,1, 11.625, 10495.016, 477.969, 52846.450 25/06/18,06:51:04,06,09,1, 11.9,1,1, 11.625, 10495.002, 477.977, 52846.511 25/06/18,06:51:04,07,09,1, 11.9,1,1, 11.625, 10495.050, 477.961, 52846.485 25/06/18,06:51:04,08,09,1, 11.9,1,1, 11.625, 10495.034, 477.962, 52846.461 25/06/18,06:51:04,09,09,1, 11.9,1,1, 11.625, 10495.072, 477.952, 52846.488 25/06/18,06:51:04,10,09,1, 11.9,1,1, 11.625, 10495.045, 477.942, 52846.534 25/06/18,06:51:04,11,09,1, 11.9,1,1, 11.625, 10495.083, 477.913, 52846.440 25/06/18,06:51:04,12,09,1, 11.9,1,1, 11.625, 10495.101, 477.915, 52846.484 25/06/18,06:51:04,13,09,1, 11.9,1,1, 11.625, 10495.127, 477.895, 52846.528 25/06/18,06:51:04,14,09,1, 11.9,1,1, 11.625, 10495.140, 477.919, 52846.481 25/06/18,06:51:04,15,09,1, 11.9,1,1, 11.625, 10495.152, 477.913, 52846.443 25/06/18,06:51:04,16,09,1, 11.9,1,1, 11.625, 10495.165, 477.889, 52846.532 25/06/18,06:51:04,17,09,1, 11.9,1,1, 11.625, 10495.189, 477.860, 52846.452 25/06/18,06:51:04,18,09,1, 11.9,1,1, 11.625, 10495.181, 477.870, 52846.541 25/06/18,06:51:04,19,09,1, 11.9,1,1, 11.625, 10495.216, 477.856, 52846.344 25/06/18,06:51:05,00,07,1, 11.9,1,1, 11.623, 10495.209, 477.856, 52846.344 25/06/18,06:51:05,01,07,1, 11.9,1,1, 11.623, 10495.234, 477.852, 52846.397 25/06/18,06:51:05,02,07,1, 11.9,1,1, 11.623, 10495.242, 477.850, 52846.362 25/06/18,06:51:05,03,07,1, 11.9,1,1, 11.623, 10495.266, 477.833, 52846.465 25/06/18,06:51:05,04,07,1, 11.9,1,1, 11.623, 10495.266, 477.824, 52846.461 25/06/18,06:51:05,05,07,1, 11.9,1,1, 11.623, 10495.266, 477.838, 52846.491 25/06/18,06:51:05,06,07,1, 11.9,1,1, 11.623, 10495.307, 477.823, 52846.451 25/06/18,06:51:05,07,07,1, 11.9,1,1, 11.623, 10495.309, 477.813, 52846.433 25/06/18,06:51:05,08,07,1, 11.9,1,1, 11.623, 10495.322, 477.823, 52846.490 25/06/18,06:51:05,09,07,1, 11.9,1,1, 11.623, 10495.338, 477.811, 52846.446 25/06/18,06:51:05,10,07,1, 11.9,1,1, 11.623, 10495.342, 477.793, 52846.423 25/06/18,06:51:05,11,07,1, 11.9,1,1, 11.623, 10495.363, 477.791, 52846.488 25/06/18,06:51:05,12,07,1, 11.9,1,1, 11.623, 10495.362, 477.780, 52846.463 25/06/18,06:51:05,13,07,1, 11.9,1,1, 11.623, 10495.381, 477.787, 52846.521 25/06/18,06:51:05,14,07,1, 11.9,1,1, 11.623, 10495.392, 477.790, 52846.416 25/06/18,06:51:05,15,07,1, 11.9,1,1, 11.623, 10495.421, 477.782, 52846.480 25/06/18,06:51:05,16,07,1, 11.9,1,1, 11.623, 10495.390, 477.761, 52846.457 25/06/18,06:51:05,17,07,1, 11.9,1,1, 11.623, 10495.417, 477.757, 52846.459 25/06/18,06:51:05,18,07,1, 11.9,1,1, 11.623, 10495.443, 477.749, 52846.430 25/06/18,06:51:05,19,07,1, 11.9,1,1, 11.623, 10495.425, 477.720, 52846.475 25/06/18,06:51:06,00,07,1, 12.0,1,1, 11.623, 10495.417, 477.720, 52846.475 25/06/18,06:51:06,01,07,1, 12.0,1,1, 11.623, 10495.461, 477.744, 52846.458 25/06/18,06:51:06,02,07,1, 12.0,1,1, 11.623, 10495.505, 477.726, 52846.462 25/06/18,06:51:06,03,07,1, 12.0,1,1, 11.623, 10495.478, 477.721, 52846.432 25/06/18,06:51:06,04,07,1, 12.0,1,1, 11.623, 10495.504, 477.719, 52846.428 25/06/18,06:51:06,05,07,1, 12.0,1,1, 11.623, 10495.516, 477.685, 52846.520 25/06/18,06:51:06,06,07,1, 12.0,1,1, 11.623, 10495.536, 477.704, 52846.440 25/06/18,06:51:06,07,07,1, 12.0,1,1, 11.623, 10495.528, 477.708, 52846.456 25/06/18,06:51:06,08,07,1, 12.0,1,1, 11.623, 10495.577, 477.682, 52846.411 25/06/18,06:51:06,09,07,1, 12.0,1,1, 11.623, 10495.540, 477.690, 52846.451 25/06/18,06:51:06,10,07,1, 12.0,1,1, 11.623, 10495.553, 477.678, 52846.435 25/06/18,06:51:06,11,07,1, 12.0,1,1, 11.623, 10495.589, 477.698, 52846.454 25/06/18,06:51:06,12,07,1, 12.0,1,1, 11.623, 10495.585, 477.685, 52846.438 25/06/18,06:51:06,13,07,1, 12.0,1,1, 11.623, 10495.592, 477.664, 52846.419 25/06/18,06:51:06,14,07,1, 12.0,1,1, 11.623, 10495.592, 477.658, 52846.447 25/06/18,06:51:06,15,07,1, 12.0,1,1, 11.623, 10495.609, 477.651, 52846.465 25/06/18,06:51:06,16,07,1, 12.0,1,1, 11.623, 10495.617, 477.653, 52846.454 25/06/18,06:51:06,17,07,1, 12.0,1,1, 11.623, 10495.663, 477.630, 52846.398 25/06/18,06:51:06,18,07,1, 12.0,1,1, 11.623, 10495.659, 477.661, 52846.428 25/06/18,06:51:06,19,07,1, 12.0,1,1, 11.623, 10495.657, 477.630, 52846.458 25/06/18,06:51:07,00,08,1, 12.0,1,1, 11.626, 10495.651, 477.630, 52846.458 25/06/18,06:51:07,01,08,1, 12.0,1,1, 11.626, 10495.687, 477.636, 52846.505 25/06/18,06:51:07,02,08,1, 12.0,1,1, 11.626, 10495.665, 477.627, 52846.463 25/06/18,06:51:07,03,08,1, 12.0,1,1, 11.626, 10495.702, 477.604, 52846.453 25/06/18,06:51:07,04,08,1, 12.0,1,1, 11.626, 10495.689, 477.604, 52846.431 25/06/18,06:51:07,05,08,1, 12.0,1,1, 11.626, 10495.720, 477.609, 52846.444 25/06/18,06:51:07,06,08,1, 12.0,1,1, 11.626, 10495.720, 477.604, 52846.401 25/06/18,06:51:07,07,08,1, 12.0,1,1, 11.626, 10495.728, 477.600, 52846.444 25/06/18,06:51:07,08,08,1, 12.0,1,1, 11.626, 10495.731, 477.605, 52846.464 25/06/18,06:51:07,09,08,1, 12.0,1,1, 11.626, 10495.723, 477.589, 52846.480 25/06/18,06:51:07,10,08,1, 12.0,1,1, 11.626, 10495.749, 477.574, 52846.470 25/06/18,06:51:07,11,08,1, 12.0,1,1, 11.626, 10495.738, 477.586, 52846.429 25/06/18,06:51:07,12,08,1, 12.0,1,1, 11.626, 10495.746, 477.593, 52846.391 25/06/18,06:51:07,13,08,1, 12.0,1,1, 11.626, 10495.782, 477.545, 52846.410 25/06/18,06:51:07,14,08,1, 12.0,1,1, 11.626, 10495.805, 477.591, 52846.480 25/06/18,06:51:07,15,08,1, 12.0,1,1, 11.626, 10495.806, 477.566, 52846.452 25/06/18,06:51:07,16,08,1, 12.0,1,1, 11.626, 10495.811, 477.552, 52846.484 25/06/18,06:51:07,17,08,1, 12.0,1,1, 11.626, 10495.813, 477.578, 52846.494 25/06/18,06:51:07,18,08,1, 12.0,1,1, 11.626, 10495.827, 477.537, 52846.475 25/06/18,06:51:07,19,08,1, 12.0,1,1, 11.626, 10495.840, 477.549, 52846.428 25/06/18,06:51:08,00,08,1, 11.9,1,1, 11.627, 10495.834, 477.549, 52846.428 25/06/18,06:51:08,01,08,1, 11.9,1,1, 11.627, 10495.866, 477.546, 52846.421 25/06/18,06:51:08,02,08,1, 11.9,1,1, 11.627, 10495.866, 477.537, 52846.403 25/06/18,06:51:08,03,08,1, 11.9,1,1, 11.627, 10495.868, 477.523, 52846.455 25/06/18,06:51:08,04,08,1, 11.9,1,1, 11.627, 10495.872, 477.536, 52846.453 25/06/18,06:51:08,05,08,1, 11.9,1,1, 11.627, 10495.880, 477.530, 52846.446 25/06/18,06:51:08,06,08,1, 11.9,1,1, 11.627, 10495.895, 477.526, 52846.427 25/06/18,06:51:08,07,08,1, 11.9,1,1, 11.627, 10495.891, 477.526, 52846.469 25/06/18,06:51:08,08,08,1, 11.9,1,1, 11.627, 10495.917, 477.521, 52846.451 25/06/18,06:51:08,09,08,1, 11.9,1,1, 11.627, 10495.915, 477.482, 52846.431 25/06/18,06:51:08,10,08,1, 11.9,1,1, 11.627, 10495.909, 477.498, 52846.443 25/06/18,06:51:08,11,08,1, 11.9,1,1, 11.627, 10495.922, 477.475, 52846.402 25/06/18,06:51:08,12,08,1, 11.9,1,1, 11.627, 10495.928, 477.500, 52846.418 25/06/18,06:51:08,13,08,1, 11.9,1,1, 11.627, 10495.944, 477.488, 52846.470 25/06/18,06:51:08,14,08,1, 11.9,1,1, 11.627, 10495.965, 477.507, 52846.415 25/06/18,06:51:08,15,08,1, 11.9,1,1, 11.627, 10495.965, 477.483, 52846.475 25/06/18,06:51:08,16,08,1, 11.9,1,1, 11.627, 10495.970, 477.495, 52846.475 25/06/18,06:51:08,17,08,1, 11.9,1,1, 11.627, 10495.989, 477.486, 52846.475 25/06/18,06:51:08,18,08,1, 11.9,1,1, 11.627, 10496.006, 477.474, 52846.393 25/06/18,06:51:08,19,08,1, 11.9,1,1, 11.627, 10495.976, 477.471, 52846.402 25/06/18,06:51:09,00,08,1, 12.0,1,1, 11.626, 10495.976, 477.471, 52846.402 25/06/18,06:51:09,01,08,1, 12.0,1,1, 11.626, 10495.997, 477.456, 52846.482 25/06/18,06:51:09,02,08,1, 12.0,1,1, 11.626, 10496.014, 477.466, 52846.416 25/06/18,06:51:09,03,08,1, 12.0,1,1, 11.626, 10496.003, 477.455, 52846.427 25/06/18,06:51:09,04,08,1, 12.0,1,1, 11.626, 10496.034, 477.466, 52846.475 25/06/18,06:51:09,05,08,1, 12.0,1,1, 11.626, 10496.023, 477.471, 52846.448 25/06/18,06:51:09,06,08,1, 12.0,1,1, 11.626, 10496.033, 477.450, 52846.380 25/06/18,06:51:09,07,08,1, 12.0,1,1, 11.626, 10496.031, 477.446, 52846.419 25/06/18,06:51:09,08,08,1, 12.0,1,1, 11.626, 10496.038, 477.463, 52846.458 25/06/18,06:51:09,09,08,1, 12.0,1,1, 11.626, 10496.040, 477.432, 52846.372 25/06/18,06:51:09,10,08,1, 12.0,1,1, 11.626, 10496.061, 477.438, 52846.414 25/06/18,06:51:09,11,08,1, 12.0,1,1, 11.626, 10496.043, 477.433, 52846.386 25/06/18,06:51:09,12,08,1, 12.0,1,1, 11.626, 10496.089, 477.455, 52846.474 25/06/18,06:51:09,13,08,1, 12.0,1,1, 11.626, 10496.080, 477.433, 52846.468 25/06/18,06:51:09,14,08,1, 12.0,1,1, 11.626, 10496.077, 477.441, 52846.357 25/06/18,06:51:09,15,08,1, 12.0,1,1, 11.626, 10496.044, 477.430, 52846.404 25/06/18,06:51:09,16,08,1, 12.0,1,1, 11.626, 10496.065, 477.413, 52846.361 25/06/18,06:51:09,17,08,1, 12.0,1,1, 11.626, 10496.090, 477.415, 52846.365 25/06/18,06:51:09,18,08,1, 12.0,1,1, 11.626, 10496.092, 477.406, 52846.370 25/06/18,06:51:09,19,08,1, 12.0,1,1, 11.626, 10496.079, 477.416, 52846.328 25/06/18,06:51:10,00,09,1, 12.0,1,1, 11.624, 10496.076, 477.416, 52846.328 25/06/18,06:51:10,01,09,1, 12.0,1,1, 11.624, 10496.083, 477.414, 52846.350 25/06/18,06:51:10,02,09,1, 12.0,1,1, 11.624, 10496.097, 477.421, 52846.470 25/06/18,06:51:10,03,09,1, 12.0,1,1, 11.624, 10496.100, 477.422, 52846.431 25/06/18,06:51:10,04,09,1, 12.0,1,1, 11.624, 10496.113, 477.398, 52846.397 25/06/18,06:51:10,05,09,1, 12.0,1,1, 11.624, 10496.129, 477.362, 52846.373 25/06/18,06:51:10,06,09,1, 12.0,1,1, 11.624, 10496.117, 477.390, 52846.374 25/06/18,06:51:10,07,09,1, 12.0,1,1, 11.624, 10496.115, 477.426, 52846.450 25/06/18,06:51:10,08,09,1, 12.0,1,1, 11.624, 10496.143, 477.374, 52846.444 25/06/18,06:51:10,09,09,1, 12.0,1,1, 11.624, 10496.144, 477.371, 52846.413 25/06/18,06:51:10,10,09,1, 12.0,1,1, 11.624, 10496.143, 477.405, 52846.458 25/06/18,06:51:10,11,09,1, 12.0,1,1, 11.624, 10496.127, 477.383, 52846.452 25/06/18,06:51:10,12,09,1, 12.0,1,1, 11.624, 10496.144, 477.371, 52846.388 25/06/18,06:51:10,13,09,1, 12.0,1,1, 11.624, 10496.148, 477.375, 52846.385 25/06/18,06:51:10,14,09,1, 12.0,1,1, 11.624, 10496.153, 477.377, 52846.382 25/06/18,06:51:10,15,09,1, 12.0,1,1, 11.624, 10496.160, 477.360, 52846.457 25/06/18,06:51:10,16,09,1, 12.0,1,1, 11.624, 10496.147, 477.349, 52846.352 25/06/18,06:51:10,17,09,1, 12.0,1,1, 11.624, 10496.147, 477.387, 52846.483 25/06/18,06:51:10,18,09,1, 12.0,1,1, 11.624, 10496.154, 477.367, 52846.441 25/06/18,06:51:10,19,09,1, 12.0,1,1, 11.624, 10496.167, 477.378, 52846.444 25/06/18,06:51:11,00,08,1, 11.9,1,1, 11.626, 10496.160, 477.378, 52846.444 25/06/18,06:51:11,01,08,1, 11.9,1,1, 11.626, 10496.171, 477.351, 52846.412 25/06/18,06:51:11,02,08,1, 11.9,1,1, 11.626, 10496.173, 477.367, 52846.423 25/06/18,06:51:11,03,08,1, 11.9,1,1, 11.626, 10496.181, 477.365, 52846.470 25/06/18,06:51:11,04,08,1, 11.9,1,1, 11.626, 10496.177, 477.367, 52846.398 25/06/18,06:51:11,05,08,1, 11.9,1,1, 11.626, 10496.188, 477.339, 52846.480 25/06/18,06:51:11,06,08,1, 11.9,1,1, 11.626, 10496.182, 477.363, 52846.431 25/06/18,06:51:11,07,08,1, 11.9,1,1, 11.626, 10496.165, 477.348, 52846.405 25/06/18,06:51:11,08,08,1, 11.9,1,1, 11.626, 10496.193, 477.340, 52846.402 25/06/18,06:51:11,09,08,1, 11.9,1,1, 11.626, 10496.177, 477.365, 52846.405 25/06/18,06:51:11,10,08,1, 11.9,1,1, 11.626, 10496.200, 477.355, 52846.434 25/06/18,06:51:11,11,08,1, 11.9,1,1, 11.626, 10496.194, 477.358, 52846.412 25/06/18,06:51:11,12,08,1, 11.9,1,1, 11.626, 10496.177, 477.350, 52846.437 25/06/18,06:51:11,13,08,1, 11.9,1,1, 11.626, 10496.199, 477.373, 52846.498 25/06/18,06:51:11,14,08,1, 11.9,1,1, 11.626, 10496.203, 477.343, 52846.226 25/06/18,06:51:11,15,08,1, 11.9,1,1, 11.626, 10496.188, 477.346, 52846.499 25/06/18,06:51:11,16,08,1, 11.9,1,1, 11.626, 10496.200, 477.345, 52846.454 25/06/18,06:51:11,17,08,1, 11.9,1,1, 11.626, 10496.214, 477.347, 52846.456 25/06/18,06:51:11,18,08,1, 11.9,1,1, 11.626, 10496.198, 477.339, 52846.447 25/06/18,06:51:11,19,08,1, 11.9,1,1, 11.626, 10496.210, 477.335, 52846.402 25/06/18,06:51:12,00,08,1, 11.9,1,1, 11.625, 10496.210, 477.335, 52846.402 25/06/18,06:51:12,01,08,1, 11.9,1,1, 11.625, 10496.200, 477.352, 52846.435 25/06/18,06:51:12,02,08,1, 11.9,1,1, 11.625, 10496.192, 477.339, 52846.437 25/06/18,06:51:12,03,08,1, 11.9,1,1, 11.625, 10496.221, 477.343, 52846.471 25/06/18,06:51:12,04,08,1, 11.9,1,1, 11.625, 10496.203, 477.324, 52846.423 25/06/18,06:51:12,05,08,1, 11.9,1,1, 11.625, 10496.238, 477.335, 52846.346 25/06/18,06:51:12,06,08,1, 11.9,1,1, 11.625, 10496.227, 477.331, 52846.445 25/06/18,06:51:12,07,08,1, 11.9,1,1, 11.625, 10496.227, 477.338, 52846.472 25/06/18,06:51:12,08,08,1, 11.9,1,1, 11.625, 10496.241, 477.318, 52846.350 25/06/18,06:51:12,09,08,1, 11.9,1,1, 11.625, 10496.257, 477.301, 52846.348 25/06/18,06:51:12,10,08,1, 11.9,1,1, 11.625, 10496.248, 477.302, 52846.406 25/06/18,06:51:12,11,08,1, 11.9,1,1, 11.625, 10496.239, 477.333, 52846.424 25/06/18,06:51:12,12,08,1, 11.9,1,1, 11.625, 10496.238, 477.327, 52846.358 25/06/18,06:51:12,13,08,1, 11.9,1,1, 11.625, 10496.228, 477.329, 52846.446 25/06/18,06:51:12,14,08,1, 11.9,1,1, 11.625, 10496.236, 477.315, 52846.404 25/06/18,06:51:12,15,08,1, 11.9,1,1, 11.625, 10496.241, 477.295, 52846.391 25/06/18,06:51:12,16,08,1, 11.9,1,1, 11.625, 10496.248, 477.322, 52846.474 25/06/18,06:51:12,17,08,1, 11.9,1,1, 11.625, 10496.237, 477.306, 52846.464 25/06/18,06:51:12,18,08,1, 11.9,1,1, 11.625, 10496.252, 477.311, 52846.384 25/06/18,06:51:12,19,08,1, 11.9,1,1, 11.625, 10496.230, 477.304, 52846.455 25/06/18,06:51:13,00,09,1, 11.9,1,1, 11.625, 10496.227, 477.304, 52846.455 25/06/18,06:51:13,01,09,1, 11.9,1,1, 11.625, 10496.263, 477.303, 52846.432 25/06/18,06:51:13,02,09,1, 11.9,1,1, 11.625, 10496.259, 477.286, 52846.441 25/06/18,06:51:13,03,09,1, 11.9,1,1, 11.625, 10496.263, 477.308, 52846.418 25/06/18,06:51:13,04,09,1, 11.9,1,1, 11.625, 10496.268, 477.312, 52846.414 25/06/18,06:51:13,05,09,1, 11.9,1,1, 11.625, 10496.250, 477.313, 52846.448 25/06/18,06:51:13,06,09,1, 11.9,1,1, 11.625, 10496.259, 477.299, 52846.481 25/06/18,06:51:13,07,09,1, 11.9,1,1, 11.625, 10496.279, 477.269, 52846.397 25/06/18,06:51:13,08,09,1, 11.9,1,1, 11.625, 10496.262, 477.302, 52846.479 25/06/18,06:51:13,09,09,1, 11.9,1,1, 11.625, 10496.264, 477.278, 52846.475 25/06/18,06:51:13,10,09,1, 11.9,1,1, 11.625, 10496.292, 477.280, 52846.475 25/06/18,06:51:13,11,09,1, 11.9,1,1, 11.625, 10496.291, 477.277, 52846.372 25/06/18,06:51:13,12,09,1, 11.9,1,1, 11.625, 10496.276, 477.314, 52846.477 25/06/18,06:51:13,13,09,1, 11.9,1,1, 11.625, 10496.283, 477.294, 52846.375 25/06/18,06:51:13,14,09,1, 11.9,1,1, 11.625, 10496.283, 477.286, 52846.375 25/06/18,06:51:13,15,09,1, 11.9,1,1, 11.625, 10496.272, 477.277, 52846.430 25/06/18,06:51:13,16,09,1, 11.9,1,1, 11.625, 10496.295, 477.299, 52846.437 25/06/18,06:51:13,17,09,1, 11.9,1,1, 11.625, 10496.297, 477.300, 52846.414 25/06/18,06:51:13,18,09,1, 11.9,1,1, 11.625, 10496.276, 477.253, 52846.440 25/06/18,06:51:13,19,09,1, 11.9,1,1, 11.625, 10496.283, 477.267, 52846.444 25/06/18,06:51:14,00,08,1, 11.8,1,1, 11.624, 10496.277, 477.267, 52846.444 25/06/18,06:51:14,01,08,1, 11.8,1,1, 11.624, 10496.308, 477.266, 52846.380 25/06/18,06:51:14,02,08,1, 11.8,1,1, 11.624, 10496.299, 477.270, 52846.338 25/06/18,06:51:14,03,08,1, 11.8,1,1, 11.624, 10496.290, 477.276, 52846.413 25/06/18,06:51:14,04,08,1, 11.8,1,1, 11.624, 10496.277, 477.292, 52846.384 25/06/18,06:51:14,05,08,1, 11.8,1,1, 11.624, 10496.273, 477.267, 52846.381 25/06/18,06:51:14,06,08,1, 11.8,1,1, 11.624, 10496.305, 477.267, 52846.385 25/06/18,06:51:14,07,08,1, 11.8,1,1, 11.624, 10496.292, 477.262, 52846.425 25/06/18,06:51:14,08,08,1, 11.8,1,1, 11.624, 10496.319, 477.255, 52846.397 25/06/18,06:51:14,09,08,1, 11.8,1,1, 11.624, 10496.301, 477.252, 52846.389 25/06/18,06:51:14,10,08,1, 11.8,1,1, 11.624, 10496.324, 477.247, 52846.410 25/06/18,06:51:14,11,08,1, 11.8,1,1, 11.624, 10496.324, 477.261, 52846.366 25/06/18,06:51:14,12,08,1, 11.8,1,1, 11.624, 10496.301, 477.262, 52846.467 25/06/18,06:51:14,13,08,1, 11.8,1,1, 11.624, 10496.300, 477.267, 52846.406 25/06/18,06:51:14,14,08,1, 11.8,1,1, 11.624, 10496.296, 477.263, 52846.440 25/06/18,06:51:14,15,08,1, 11.8,1,1, 11.624, 10496.322, 477.282, 52846.337 25/06/18,06:51:14,16,08,1, 11.8,1,1, 11.624, 10496.335, 477.248, 52846.431 25/06/18,06:51:14,17,08,1, 11.8,1,1, 11.624, 10496.307, 477.264, 52846.352 25/06/18,06:51:14,18,08,1, 11.8,1,1, 11.624, 10496.317, 477.248, 52846.410 25/06/18,06:51:14,19,08,1, 11.8,1,1, 11.624, 10496.315, 477.242, 52846.383 25/06/18,06:51:15,00,08,1, 11.9,1,1, 11.621, 10496.310, 477.242, 52846.383 25/06/18,06:51:15,01,08,1, 11.9,1,1, 11.621, 10496.322, 477.254, 52846.385 25/06/18,06:51:15,02,08,1, 11.9,1,1, 11.621, 10496.331, 477.243, 52846.436 25/06/18,06:51:15,03,08,1, 11.9,1,1, 11.621, 10496.326, 477.260, 52846.392 25/06/18,06:51:15,04,08,1, 11.9,1,1, 11.621, 10496.323, 477.235, 52846.333 25/06/18,06:51:15,05,08,1, 11.9,1,1, 11.621, 10496.341, 477.241, 52846.435 25/06/18,06:51:15,06,08,1, 11.9,1,1, 11.621, 10496.324, 477.222, 52846.364 25/06/18,06:51:15,07,08,1, 11.9,1,1, 11.621, 10496.335, 477.233, 52846.373 25/06/18,06:51:15,08,08,1, 11.9,1,1, 11.621, 10496.337, 477.228, 52846.408 25/06/18,06:51:15,09,08,1, 11.9,1,1, 11.621, 10496.320, 477.228, 52846.356 25/06/18,06:51:15,10,08,1, 11.9,1,1, 11.621, 10496.326, 477.232, 52846.354 25/06/18,06:51:15,11,08,1, 11.9,1,1, 11.621, 10496.327, 477.229, 52846.424 25/06/18,06:51:15,12,08,1, 11.9,1,1, 11.621, 10496.342, 477.226, 52846.349 25/06/18,06:51:15,13,08,1, 11.9,1,1, 11.621, 10496.371, 477.239, 52846.396 25/06/18,06:51:15,14,08,1, 11.9,1,1, 11.621, 10496.327, 477.209, 52846.428 25/06/18,06:51:15,15,08,1, 11.9,1,1, 11.621, 10496.336, 477.226, 52846.413 25/06/18,06:51:15,16,08,1, 11.9,1,1, 11.621, 10496.353, 477.236, 52846.360 25/06/18,06:51:15,17,08,1, 11.9,1,1, 11.621, 10496.348, 477.230, 52846.414 25/06/18,06:51:15,18,08,1, 11.9,1,1, 11.621, 10496.331, 477.236, 52846.406 25/06/18,06:51:15,19,08,1, 11.9,1,1, 11.621, 10496.324, 477.199, 52846.373 25/06/18,06:51:16,00,08,1, 11.9,1,1, 11.625, 10496.318, 477.199, 52846.373 25/06/18,06:51:16,01,08,1, 11.9,1,1, 11.625, 10496.345, 477.200, 52846.340 25/06/18,06:51:16,02,08,1, 11.9,1,1, 11.625, 10496.328, 477.160, 52846.371 25/06/18,06:51:16,03,08,1, 11.9,1,1, 11.625, 10496.344, 477.179, 52846.324 25/06/18,06:51:16,04,08,1, 11.9,1,1, 11.625, 10496.357, 477.194, 52846.321 25/06/18,06:51:16,05,08,1, 11.9,1,1, 11.625, 10496.337, 477.171, 52846.320 25/06/18,06:51:16,06,08,1, 11.9,1,1, 11.625, 10496.332, 477.206, 52846.366 25/06/18,06:51:16,07,08,1, 11.9,1,1, 11.625, 10496.337, 477.188, 52846.242 25/06/18,06:51:16,08,08,1, 11.9,1,1, 11.625, 10496.350, 477.177, 52846.304 25/06/18,06:51:16,09,08,1, 11.9,1,1, 11.625, 10496.316, 477.168, 52846.353 25/06/18,06:51:16,10,08,1, 11.9,1,1, 11.625, 10496.341, 477.170, 52846.318 25/06/18,06:51:16,11,08,1, 11.9,1,1, 11.625, 10496.321, 477.162, 52846.397 25/06/18,06:51:16,12,08,1, 11.9,1,1, 11.625, 10496.342, 477.179, 52846.277 25/06/18,06:51:16,13,08,1, 11.9,1,1, 11.625, 10496.317, 477.192, 52846.331 25/06/18,06:51:16,14,08,1, 11.9,1,1, 11.625, 10496.335, 477.170, 52846.322 25/06/18,06:51:16,15,08,1, 11.9,1,1, 11.625, 10496.351, 477.147, 52846.382 25/06/18,06:51:16,16,08,1, 11.9,1,1, 11.625, 10496.327, 477.163, 52846.337 25/06/18,06:51:16,17,08,1, 11.9,1,1, 11.625, 10496.330, 477.156, 52846.311 25/06/18,06:51:16,18,08,1, 11.9,1,1, 11.625, 10496.328, 477.139, 52846.305 25/06/18,06:51:16,19,08,1, 11.9,1,1, 11.625, 10496.335, 477.145, 52846.291 25/06/18,06:51:17,00,08,1, 11.9,1,1, 11.626, 10496.327, 477.145, 52846.291 25/06/18,06:51:17,01,08,1, 11.9,1,1, 11.626, 10496.312, 477.128, 52846.295 25/06/18,06:51:17,02,08,1, 11.9,1,1, 11.626, 10496.317, 477.114, 52846.255 25/06/18,06:51:17,03,08,1, 11.9,1,1, 11.626, 10496.329, 477.113, 52846.329 25/06/18,06:51:17,04,08,1, 11.9,1,1, 11.626, 10496.344, 477.108, 52846.347 25/06/18,06:51:17,05,08,1, 11.9,1,1, 11.626, 10496.322, 477.099, 52846.291 25/06/18,06:51:17,06,08,1, 11.9,1,1, 11.626, 10496.322, 477.090, 52846.324 25/06/18,06:51:17,07,08,1, 11.9,1,1, 11.626, 10496.310, 477.106, 52846.572 25/06/18,06:51:17,08,08,1, 11.9,1,1, 11.626, 10496.367, 477.096, 52846.361 25/06/18,06:51:17,09,08,1, 11.9,1,1, 11.626, 10496.370, 477.103, 52846.308 25/06/18,06:51:17,10,08,1, 11.9,1,1, 11.626, 10496.374, 477.074, 52846.296 25/06/18,06:51:17,11,08,1, 11.9,1,1, 11.626, 10496.335, 477.085, 52846.298 25/06/18,06:51:17,12,08,1, 11.9,1,1, 11.626, 10496.340, 477.067, 52846.226 25/06/18,06:51:17,13,08,1, 11.9,1,1, 11.626, 10496.325, 477.070, 52846.318 25/06/18,06:51:17,14,08,1, 11.9,1,1, 11.626, 10496.337, 477.062, 52846.350 25/06/18,06:51:17,15,08,1, 11.9,1,1, 11.626, 10496.318, 477.036, 52846.299 25/06/18,06:51:17,16,08,1, 11.9,1,1, 11.626, 10496.328, 477.048, 52846.317 25/06/18,06:51:17,17,08,1, 11.9,1,1, 11.626, 10496.302, 477.065, 52846.264 25/06/18,06:51:17,18,08,1, 11.9,1,1, 11.626, 10496.345, 477.029, 52846.215 25/06/18,06:51:17,19,08,1, 11.9,1,1, 11.626, 10496.318, 477.057, 52846.216 25/06/18,06:51:18,00,08,1, 11.9,1,1, 11.631, 10496.310, 477.057, 52846.216 25/06/18,06:51:18,01,08,1, 11.9,1,1, 11.631, 10496.328, 477.073, 52846.287 25/06/18,06:51:18,02,08,1, 11.9,1,1, 11.631, 10496.299, 477.023, 52846.220 25/06/18,06:51:18,03,08,1, 11.9,1,1, 11.631, 10496.299, 477.052, 52846.208 25/06/18,06:51:18,04,08,1, 11.9,1,1, 11.631, 10496.330, 477.002, 52846.029 25/06/18,06:51:18,05,08,1, 11.9,1,1, 11.631, 10496.330, 476.988, 52846.238 25/06/18,06:51:18,06,08,1, 11.9,1,1, 11.631, 10496.325, 477.024, 52846.186 25/06/18,06:51:18,07,08,1, 11.9,1,1, 11.631, 10496.319, 477.005, 52846.171 25/06/18,06:51:18,08,08,1, 11.9,1,1, 11.631, 10496.285, 476.986, 52846.225 25/06/18,06:51:18,09,08,1, 11.9,1,1, 11.631, 10496.286, 477.005, 52846.246 25/06/18,06:51:18,10,08,1, 11.9,1,1, 11.631, 10496.290, 476.977, 52846.214 25/06/18,06:51:18,11,08,1, 11.9,1,1, 11.631, 10496.318, 477.000, 52846.273 25/06/18,06:51:18,12,08,1, 11.9,1,1, 11.631, 10496.270, 476.971, 52846.295 25/06/18,06:51:18,13,08,1, 11.9,1,1, 11.631, 10496.292, 477.005, 52846.224 25/06/18,06:51:18,14,08,1, 11.9,1,1, 11.631, 10496.283, 476.956, 52846.275 25/06/18,06:51:18,15,08,1, 11.9,1,1, 11.631, 10496.276, 476.974, 52846.277 25/06/18,06:51:18,16,08,1, 11.9,1,1, 11.631, 10496.300, 476.972, 52846.296 25/06/18,06:51:18,17,08,1, 11.9,1,1, 11.631, 10496.262, 476.939, 52846.210 25/06/18,06:51:18,18,08,1, 11.9,1,1, 11.631, 10496.260, 476.946, 52846.238 25/06/18,06:51:18,19,08,1, 11.9,1,1, 11.631, 10496.267, 476.969, 52846.320 25/06/18,06:51:19,00,09,1, 11.9,1,1, 11.627, 10496.260, 476.969, 52846.320 25/06/18,06:51:19,01,09,1, 11.9,1,1, 11.627, 10496.272, 476.939, 52846.243 25/06/18,06:51:19,02,09,1, 11.9,1,1, 11.627, 10496.267, 476.911, 52846.215 25/06/18,06:51:19,03,09,1, 11.9,1,1, 11.627, 10496.272, 476.909, 52846.252 25/06/18,06:51:19,04,09,1, 11.9,1,1, 11.627, 10496.249, 476.929, 52846.258 25/06/18,06:51:19,05,09,1, 11.9,1,1, 11.627, 10496.241, 476.922, 52846.275 25/06/18,06:51:19,06,09,1, 11.9,1,1, 11.627, 10496.229, 476.918, 52846.250 25/06/18,06:51:19,07,09,1, 11.9,1,1, 11.627, 10496.233, 476.897, 52846.255 25/06/18,06:51:19,08,09,1, 11.9,1,1, 11.627, 10496.236, 476.911, 52846.237 25/06/18,06:51:19,09,09,1, 11.9,1,1, 11.627, 10496.225, 476.909, 52846.258 25/06/18,06:51:19,10,09,1, 11.9,1,1, 11.627, 10496.230, 476.886, 52846.225 25/06/18,06:51:19,11,09,1, 11.9,1,1, 11.627, 10496.217, 476.900, 52846.226 25/06/18,06:51:19,12,09,1, 11.9,1,1, 11.627, 10496.235, 476.897, 52846.235 25/06/18,06:51:19,13,09,1, 11.9,1,1, 11.627, 10496.247, 476.888, 52846.212 25/06/18,06:51:19,14,09,1, 11.9,1,1, 11.627, 10496.210, 476.853, 52846.258 25/06/18,06:51:19,15,09,1, 11.9,1,1, 11.627, 10496.215, 476.873, 52846.281 25/06/18,06:51:19,16,09,1, 11.9,1,1, 11.627, 10496.242, 476.848, 52846.249 25/06/18,06:51:19,17,09,1, 11.9,1,1, 11.627, 10496.220, 476.833, 52846.227 25/06/18,06:51:19,18,09,1, 11.9,1,1, 11.627, 10496.201, 476.858, 52846.249 25/06/18,06:51:19,19,09,1, 11.9,1,1, 11.627, 10496.211, 476.845, 52846.203 25/06/18,06:51:20,00,09,1, 11.9,1,1, 11.622, 10496.210, 476.845, 52846.203 25/06/18,06:51:20,01,09,1, 11.9,1,1, 11.622, 10496.183, 476.821, 52846.152 25/06/18,06:51:20,02,09,1, 11.9,1,1, 11.622, 10496.177, 476.831, 52846.191 25/06/18,06:51:20,03,09,1, 11.9,1,1, 11.622, 10496.173, 476.810, 52846.171 25/06/18,06:51:20,04,09,1, 11.9,1,1, 11.622, 10496.192, 476.819, 52846.169 25/06/18,06:51:20,05,09,1, 11.9,1,1, 11.622, 10496.201, 476.824, 52846.203 25/06/18,06:51:20,06,09,1, 11.9,1,1, 11.622, 10496.207, 476.789, 52846.211 25/06/18,06:51:20,07,09,1, 11.9,1,1, 11.622, 10496.191, 476.792, 52846.189 25/06/18,06:51:20,08,09,1, 11.9,1,1, 11.622, 10496.183, 476.804, 52846.226 25/06/18,06:51:20,09,09,1, 11.9,1,1, 11.622, 10496.183, 476.779, 52846.197 25/06/18,06:51:20,10,09,1, 11.9,1,1, 11.622, 10496.154, 476.783, 52846.241 25/06/18,06:51:20,11,09,1, 11.9,1,1, 11.622, 10496.159, 476.761, 52846.246 25/06/18,06:51:20,12,09,1, 11.9,1,1, 11.622, 10496.155, 476.792, 52846.220 25/06/18,06:51:20,13,09,1, 11.9,1,1, 11.622, 10496.139, 476.762, 52846.233 25/06/18,06:51:20,14,09,1, 11.9,1,1, 11.622, 10496.161, 476.765, 52846.199 25/06/18,06:51:20,15,09,1, 11.9,1,1, 11.622, 10496.145, 476.743, 52846.188 25/06/18,06:51:20,16,09,1, 11.9,1,1, 11.622, 10496.136, 476.734, 52846.180 25/06/18,06:51:20,17,09,1, 11.9,1,1, 11.622, 10496.148, 476.731, 52846.211 25/06/18,06:51:20,18,09,1, 11.9,1,1, 11.622, 10496.122, 476.739, 52846.115 25/06/18,06:51:20,19,09,1, 11.9,1,1, 11.622, 10496.101, 476.712, 52846.242 25/06/18,06:51:21,00,08,1, 11.9,1,1, 11.621, 10496.093, 476.712, 52846.242 25/06/18,06:51:21,01,08,1, 11.9,1,1, 11.621, 10496.105, 476.711, 52846.206 25/06/18,06:51:21,02,08,1, 11.9,1,1, 11.621, 10496.079, 476.714, 52846.194 25/06/18,06:51:21,03,08,1, 11.9,1,1, 11.621, 10496.093, 476.696, 52846.135 25/06/18,06:51:21,04,08,1, 11.9,1,1, 11.621, 10496.079, 476.690, 52846.213 25/06/18,06:51:21,05,08,1, 11.9,1,1, 11.621, 10496.082, 476.682, 52846.184 25/06/18,06:51:21,06,08,1, 11.9,1,1, 11.621, 10496.062, 476.704, 52846.206 25/06/18,06:51:21,07,08,1, 11.9,1,1, 11.621, 10496.091, 476.697, 52846.258 25/06/18,06:51:21,08,08,1, 11.9,1,1, 11.621, 10496.055, 476.678, 52846.130 25/06/18,06:51:21,09,08,1, 11.9,1,1, 11.621, 10496.050, 476.679, 52846.178 25/06/18,06:51:21,10,08,1, 11.9,1,1, 11.621, 10496.060, 476.648, 52846.185 25/06/18,06:51:21,11,08,1, 11.9,1,1, 11.621, 10496.045, 476.649, 52846.213 25/06/18,06:51:21,12,08,1, 11.9,1,1, 11.621, 10496.078, 476.625, 52846.096 25/06/18,06:51:21,13,08,1, 11.9,1,1, 11.621, 10496.067, 476.623, 52846.104 25/06/18,06:51:21,14,08,1, 11.9,1,1, 11.621, 10496.068, 476.626, 52846.097 25/06/18,06:51:21,15,08,1, 11.9,1,1, 11.621, 10496.063, 476.601, 52846.140 25/06/18,06:51:21,16,08,1, 11.9,1,1, 11.621, 10496.030, 476.638, 52846.249 25/06/18,06:51:21,17,08,1, 11.9,1,1, 11.621, 10496.007, 476.617, 52846.075 25/06/18,06:51:21,18,08,1, 11.9,1,1, 11.621, 10496.012, 476.600, 52846.090 25/06/18,06:51:21,19,08,1, 11.9,1,1, 11.621, 10496.039, 476.607, 52846.141 25/06/18,06:51:22,00,08,1, 11.9,1,1, 11.625, 10496.035, 476.607, 52846.141 25/06/18,06:51:22,01,08,1, 11.9,1,1, 11.625, 10495.976, 476.616, 52846.199 25/06/18,06:51:22,02,08,1, 11.9,1,1, 11.625, 10495.982, 476.599, 52846.187 25/06/18,06:51:22,03,08,1, 11.9,1,1, 11.625, 10495.975, 476.581, 52846.099 25/06/18,06:51:22,04,08,1, 11.9,1,1, 11.625, 10496.003, 476.560, 52846.083 25/06/18,06:51:22,05,08,1, 11.9,1,1, 11.625, 10495.957, 476.582, 52846.176 25/06/18,06:51:22,06,08,1, 11.9,1,1, 11.625, 10495.961, 476.571, 52846.145 25/06/18,06:51:22,07,08,1, 11.9,1,1, 11.625, 10495.969, 476.560, 52846.158 25/06/18,06:51:22,08,08,1, 11.9,1,1, 11.625, 10495.965, 476.550, 52846.094 25/06/18,06:51:22,09,08,1, 11.9,1,1, 11.625, 10495.966, 476.553, 52846.180 25/06/18,06:51:22,10,08,1, 11.9,1,1, 11.625, 10495.955, 476.509, 52846.058 25/06/18,06:51:22,11,08,1, 11.9,1,1, 11.625, 10495.966, 476.518, 52846.109 25/06/18,06:51:22,12,08,1, 11.9,1,1, 11.625, 10495.949, 476.521, 52846.174 25/06/18,06:51:22,13,08,1, 11.9,1,1, 11.625, 10495.948, 476.512, 52846.086 25/06/18,06:51:22,14,08,1, 11.9,1,1, 11.625, 10495.940, 476.506, 52846.050 25/06/18,06:51:22,15,08,1, 11.9,1,1, 11.625, 10495.930, 476.531, 52846.050 25/06/18,06:51:22,16,08,1, 11.9,1,1, 11.625, 10495.906, 476.513, 52846.175 25/06/18,06:51:22,17,08,1, 11.9,1,1, 11.625, 10495.908, 476.506, 52846.185 25/06/18,06:51:22,18,08,1, 11.9,1,1, 11.625, 10495.916, 476.502, 52846.045 25/06/18,06:51:22,19,08,1, 11.9,1,1, 11.625, 10495.891, 476.475, 52846.161 25/06/18,06:51:23,00,08,1, 11.9,1,1, 11.621, 10495.884, 476.475, 52846.161 25/06/18,06:51:23,01,08,1, 11.9,1,1, 11.621, 10495.906, 476.484, 52846.092 25/06/18,06:51:23,02,08,1, 11.9,1,1, 11.621, 10495.863, 476.462, 52846.124 25/06/18,06:51:23,03,08,1, 11.9,1,1, 11.621, 10495.878, 476.479, 52846.087 25/06/18,06:51:23,04,08,1, 11.9,1,1, 11.621, 10495.868, 476.455, 52846.131 25/06/18,06:51:23,05,08,1, 11.9,1,1, 11.621, 10495.847, 476.417, 52846.091 25/06/18,06:51:23,06,08,1, 11.9,1,1, 11.621, 10495.846, 476.452, 52846.116 25/06/18,06:51:23,07,08,1, 11.9,1,1, 11.621, 10495.843, 476.435, 52846.143 25/06/18,06:51:23,08,08,1, 11.9,1,1, 11.621, 10495.818, 476.436, 52846.100 25/06/18,06:51:23,09,08,1, 11.9,1,1, 11.621, 10495.838, 476.410, 52846.127 25/06/18,06:51:23,10,08,1, 11.9,1,1, 11.621, 10495.827, 476.422, 52846.074 25/06/18,06:51:23,11,08,1, 11.9,1,1, 11.621, 10495.825, 476.420, 52846.078 25/06/18,06:51:23,12,08,1, 11.9,1,1, 11.621, 10495.820, 476.413, 52846.122 25/06/18,06:51:23,13,08,1, 11.9,1,1, 11.621, 10495.810, 476.410, 52846.154 25/06/18,06:51:23,14,08,1, 11.9,1,1, 11.621, 10495.812, 476.394, 52846.070 25/06/18,06:51:23,15,08,1, 11.9,1,1, 11.621, 10495.794, 476.395, 52846.146 25/06/18,06:51:23,16,08,1, 11.9,1,1, 11.621, 10495.784, 476.407, 52846.096 25/06/18,06:51:23,17,08,1, 11.9,1,1, 11.621, 10495.773, 476.388, 52846.067 25/06/18,06:51:23,18,08,1, 11.9,1,1, 11.621, 10495.773, 476.375, 52846.085 25/06/18,06:51:23,19,08,1, 11.9,1,1, 11.621, 10495.772, 476.382, 52846.109 25/06/18,06:51:24,00,08,1, 12.0,1,1, 11.627, 10495.768, 476.382, 52846.109 25/06/18,06:51:24,01,08,1, 12.0,1,1, 11.627, 10495.728, 476.389, 52846.148 25/06/18,06:51:24,02,08,1, 12.0,1,1, 11.627, 10495.751, 476.375, 52846.050 25/06/18,06:51:24,03,08,1, 12.0,1,1, 11.627, 10495.711, 476.344, 52846.120 25/06/18,06:51:24,04,08,1, 12.0,1,1, 11.627, 10495.732, 476.332, 52846.118 25/06/18,06:51:24,05,08,1, 12.0,1,1, 11.627, 10495.730, 476.360, 52846.073 25/06/18,06:51:24,06,08,1, 12.0,1,1, 11.627, 10495.702, 476.372, 52846.119 25/06/18,06:51:24,07,08,1, 12.0,1,1, 11.627, 10495.720, 476.363, 52846.123 25/06/18,06:51:24,08,08,1, 12.0,1,1, 11.627, 10495.689, 476.337, 52846.050 25/06/18,06:51:24,09,08,1, 12.0,1,1, 11.627, 10495.705, 476.352, 52846.078 25/06/18,06:51:24,10,08,1, 12.0,1,1, 11.627, 10495.670, 476.361, 52846.100 25/06/18,06:51:24,11,08,1, 12.0,1,1, 11.627, 10495.686, 476.334, 52846.014 25/06/18,06:51:24,12,08,1, 12.0,1,1, 11.627, 10495.673, 476.338, 52846.142 25/06/18,06:51:24,13,08,1, 12.0,1,1, 11.627, 10495.664, 476.338, 52846.118 25/06/18,06:51:24,14,08,1, 12.0,1,1, 11.627, 10495.662, 476.329, 52846.023 25/06/18,06:51:24,15,08,1, 12.0,1,1, 11.627, 10495.649, 476.340, 52846.083 25/06/18,06:51:24,16,08,1, 12.0,1,1, 11.627, 10495.639, 476.337, 52846.080 25/06/18,06:51:24,17,08,1, 12.0,1,1, 11.627, 10495.656, 476.324, 52846.080 25/06/18,06:51:24,18,08,1, 12.0,1,1, 11.627, 10495.656, 476.353, 52846.080 25/06/18,06:51:24,19,08,1, 12.0,1,1, 11.627, 10495.615, 476.318, 52846.028 25/06/18,06:51:25,00,08,1, 11.9,1,1, 11.626, 10495.609, 476.318, 52846.028 25/06/18,06:51:25,01,08,1, 11.9,1,1, 11.626, 10495.633, 476.328, 52846.129 25/06/18,06:51:25,02,08,1, 11.9,1,1, 11.626, 10495.604, 476.333, 52846.039 25/06/18,06:51:25,03,08,1, 11.9,1,1, 11.626, 10495.603, 476.337, 52846.091 25/06/18,06:51:25,04,08,1, 11.9,1,1, 11.626, 10495.622, 476.347, 52846.088 25/06/18,06:51:25,05,08,1, 11.9,1,1, 11.626, 10495.598, 476.332, 52846.085 25/06/18,06:51:25,06,08,1, 11.9,1,1, 11.626, 10495.593, 476.320, 52846.091 25/06/18,06:51:25,07,08,1, 11.9,1,1, 11.626, 10495.586, 476.323, 52846.004 25/06/18,06:51:25,08,08,1, 11.9,1,1, 11.626, 10495.565, 476.306, 52846.019 25/06/18,06:51:25,09,08,1, 11.9,1,1, 11.626, 10495.571, 476.298, 52846.041 25/06/18,06:51:25,10,08,1, 11.9,1,1, 11.626, 10495.552, 476.319, 52846.120 25/06/18,06:51:25,11,08,1, 11.9,1,1, 11.626, 10495.562, 476.340, 52846.071 25/06/18,06:51:25,12,08,1, 11.9,1,1, 11.626, 10495.533, 476.300, 52846.103 25/06/18,06:51:25,13,08,1, 11.9,1,1, 11.626, 10495.538, 476.328, 52846.059 25/06/18,06:51:25,14,08,1, 11.9,1,1, 11.626, 10495.528, 476.311, 52846.018 25/06/18,06:51:25,15,08,1, 11.9,1,1, 11.626, 10495.525, 476.315, 52846.112 25/06/18,06:51:25,16,08,1, 11.9,1,1, 11.626, 10495.506, 476.305, 52846.083 25/06/18,06:51:25,17,08,1, 11.9,1,1, 11.626, 10495.530, 476.289, 52846.051 25/06/18,06:51:25,18,08,1, 11.9,1,1, 11.626, 10495.512, 476.313, 52846.015 25/06/18,06:51:25,19,08,1, 11.9,1,1, 11.626, 10495.506, 476.304, 52846.061 25/06/18,06:51:26,00,09,1, 11.9,1,1, 11.626, 10495.501, 476.304, 52846.061 25/06/18,06:51:26,01,09,1, 11.9,1,1, 11.626, 10495.472, 476.304, 52846.132 25/06/18,06:51:26,02,09,1, 11.9,1,1, 11.626, 10495.454, 476.324, 52846.090 25/06/18,06:51:26,03,09,1, 11.9,1,1, 11.626, 10495.451, 476.314, 52846.054 25/06/18,06:51:26,04,09,1, 11.9,1,1, 11.626, 10495.470, 476.321, 52846.134 25/06/18,06:51:26,05,09,1, 11.9,1,1, 11.626, 10495.447, 476.313, 52846.055 25/06/18,06:51:26,06,09,1, 11.9,1,1, 11.626, 10495.446, 476.280, 52846.087 25/06/18,06:51:26,07,09,1, 11.9,1,1, 11.626, 10495.435, 476.308, 52846.115 25/06/18,06:51:26,08,09,1, 11.9,1,1, 11.626, 10495.433, 476.304, 52846.132 25/06/18,06:51:26,09,09,1, 11.9,1,1, 11.626, 10495.435, 476.283, 52846.084 25/06/18,06:51:26,10,09,1, 11.9,1,1, 11.626, 10495.387, 476.300, 52846.072 25/06/18,06:51:26,11,09,1, 11.9,1,1, 11.626, 10495.414, 476.294, 52846.142 25/06/18,06:51:26,12,09,1, 11.9,1,1, 11.626, 10495.381, 476.290, 52846.137 25/06/18,06:51:26,13,09,1, 11.9,1,1, 11.626, 10495.382, 476.281, 52846.054 25/06/18,06:51:26,14,09,1, 11.9,1,1, 11.626, 10495.400, 476.300, 52846.099 25/06/18,06:51:26,15,09,1, 11.9,1,1, 11.626, 10495.367, 476.299, 52846.090 25/06/18,06:51:26,16,09,1, 11.9,1,1, 11.626, 10495.350, 476.301, 52846.086 25/06/18,06:51:26,17,09,1, 11.9,1,1, 11.626, 10495.380, 476.260, 52846.058 25/06/18,06:51:26,18,09,1, 11.9,1,1, 11.626, 10495.366, 476.290, 52846.102 25/06/18,06:51:26,19,09,1, 11.9,1,1, 11.626, 10495.358, 476.297, 52846.120 25/06/18,06:51:27,00,08,1, 11.9,1,1, 11.626, 10495.350, 476.297, 52846.120 25/06/18,06:51:27,01,08,1, 11.9,1,1, 11.626, 10495.357, 476.271, 52846.151 25/06/18,06:51:27,02,08,1, 11.9,1,1, 11.626, 10495.322, 476.286, 52846.077 25/06/18,06:51:27,03,08,1, 11.9,1,1, 11.626, 10495.338, 476.295, 52846.095 25/06/18,06:51:27,04,08,1, 11.9,1,1, 11.626, 10495.338, 476.293, 52846.162 25/06/18,06:51:27,05,08,1, 11.9,1,1, 11.626, 10495.327, 476.313, 52846.090 25/06/18,06:51:27,06,08,1, 11.9,1,1, 11.626, 10495.320, 476.290, 52846.124 25/06/18,06:51:27,07,08,1, 11.9,1,1, 11.626, 10495.321, 476.289, 52846.114 25/06/18,06:51:27,08,08,1, 11.9,1,1, 11.626, 10495.286, 476.294, 52846.075 25/06/18,06:51:27,09,08,1, 11.9,1,1, 11.626, 10495.297, 476.271, 52846.018 25/06/18,06:51:27,10,08,1, 11.9,1,1, 11.626, 10495.288, 476.294, 52846.163 25/06/18,06:51:27,11,08,1, 11.9,1,1, 11.626, 10495.289, 476.271, 52846.050 25/06/18,06:51:27,12,08,1, 11.9,1,1, 11.626, 10495.265, 476.291, 52846.032 25/06/18,06:51:27,13,08,1, 11.9,1,1, 11.626, 10495.284, 476.271, 52846.081 25/06/18,06:51:27,14,08,1, 11.9,1,1, 11.626, 10495.242, 476.308, 52846.142 25/06/18,06:51:27,15,08,1, 11.9,1,1, 11.626, 10495.276, 476.302, 52846.117 25/06/18,06:51:27,16,08,1, 11.9,1,1, 11.626, 10495.270, 476.302, 52846.151 25/06/18,06:51:27,17,08,1, 11.9,1,1, 11.626, 10495.270, 476.292, 52846.116 25/06/18,06:51:27,18,08,1, 11.9,1,1, 11.626, 10495.262, 476.284, 52846.098 25/06/18,06:51:27,19,08,1, 11.9,1,1, 11.626, 10495.256, 476.287, 52846.110 25/06/18,06:51:28,00,08,1, 12.0,1,1, 11.625, 10495.250, 476.287, 52846.110 25/06/18,06:51:28,01,08,1, 12.0,1,1, 11.625, 10495.238, 476.319, 52846.130 25/06/18,06:51:28,02,08,1, 12.0,1,1, 11.625, 10495.227, 476.310, 52846.127 25/06/18,06:51:28,03,08,1, 12.0,1,1, 11.625, 10495.232, 476.296, 52846.068 25/06/18,06:51:28,04,08,1, 12.0,1,1, 11.625, 10495.227, 476.315, 52846.067 25/06/18,06:51:28,05,08,1, 12.0,1,1, 11.625, 10495.229, 476.308, 52846.047 25/06/18,06:51:28,06,08,1, 12.0,1,1, 11.625, 10495.230, 476.313, 52846.217 25/06/18,06:51:28,07,08,1, 12.0,1,1, 11.625, 10495.216, 476.301, 52846.077 25/06/18,06:51:28,08,08,1, 12.0,1,1, 11.625, 10495.193, 476.317, 52846.165 25/06/18,06:51:28,09,08,1, 12.0,1,1, 11.625, 10495.193, 476.324, 52846.137 25/06/18,06:51:28,10,08,1, 12.0,1,1, 11.625, 10495.200, 476.305, 52846.180 25/06/18,06:51:28,11,08,1, 12.0,1,1, 11.625, 10495.181, 476.329, 52846.244 25/06/18,06:51:28,12,08,1, 12.0,1,1, 11.625, 10495.157, 476.336, 52846.147 25/06/18,06:51:28,13,08,1, 12.0,1,1, 11.625, 10495.187, 476.318, 52846.127 25/06/18,06:51:28,14,08,1, 12.0,1,1, 11.625, 10495.205, 476.330, 52846.110 25/06/18,06:51:28,15,08,1, 12.0,1,1, 11.625, 10495.172, 476.307, 52846.124 25/06/18,06:51:28,16,08,1, 12.0,1,1, 11.625, 10495.169, 476.327, 52846.084 25/06/18,06:51:28,17,08,1, 12.0,1,1, 11.625, 10495.198, 476.311, 52846.048 25/06/18,06:51:28,18,08,1, 12.0,1,1, 11.625, 10495.189, 476.337, 52846.123 25/06/18,06:51:28,19,08,1, 12.0,1,1, 11.625, 10495.155, 476.333, 52846.119 25/06/18,06:51:29,00,08,1, 11.8,1,1, 11.622, 10495.150, 476.333, 52846.119 25/06/18,06:51:29,01,08,1, 11.8,1,1, 11.622, 10495.188, 476.337, 52846.107 25/06/18,06:51:29,02,08,1, 11.8,1,1, 11.622, 10495.140, 476.321, 52846.155 25/06/18,06:51:29,03,08,1, 11.8,1,1, 11.622, 10495.157, 476.320, 52846.097 25/06/18,06:51:29,04,08,1, 11.8,1,1, 11.622, 10495.152, 476.326, 52846.103 25/06/18,06:51:29,05,08,1, 11.8,1,1, 11.622, 10495.114, 476.330, 52846.145 25/06/18,06:51:29,06,08,1, 11.8,1,1, 11.622, 10495.116, 476.327, 52846.137 25/06/18,06:51:29,07,08,1, 11.8,1,1, 11.622, 10495.128, 476.324, 52846.112 25/06/18,06:51:29,08,08,1, 11.8,1,1, 11.622, 10495.130, 476.331, 52846.059 25/06/18,06:51:29,09,08,1, 11.8,1,1, 11.622, 10495.135, 476.339, 52846.031 25/06/18,06:51:29,10,08,1, 11.8,1,1, 11.622, 10495.105, 476.328, 52846.105 25/06/18,06:51:29,11,08,1, 11.8,1,1, 11.622, 10495.143, 476.326, 52846.106 25/06/18,06:51:29,12,08,1, 11.8,1,1, 11.622, 10495.131, 476.348, 52846.128 25/06/18,06:51:29,13,08,1, 11.8,1,1, 11.622, 10495.118, 476.352, 52846.200 25/06/18,06:51:29,14,08,1, 11.8,1,1, 11.622, 10495.128, 476.353, 52846.125 25/06/18,06:51:29,15,08,1, 11.8,1,1, 11.622, 10495.113, 476.335, 52846.125 25/06/18,06:51:29,16,08,1, 11.8,1,1, 11.622, 10495.123, 476.342, 52846.129 25/06/18,06:51:29,17,08,1, 11.8,1,1, 11.622, 10495.087, 476.362, 52846.123 25/06/18,06:51:29,18,08,1, 11.8,1,1, 11.622, 10495.105, 476.351, 52846.154 25/06/18,06:51:29,19,08,1, 11.8,1,1, 11.622, 10495.089, 476.355, 52846.145 25/06/18,06:51:30,00,08,1, 11.9,1,1, 11.626, 10495.083, 476.355, 52846.145 25/06/18,06:51:30,01,08,1, 11.9,1,1, 11.626, 10495.080, 476.346, 52846.122 25/06/18,06:51:30,02,08,1, 11.9,1,1, 11.626, 10495.073, 476.376, 52846.123 25/06/18,06:51:30,03,08,1, 11.9,1,1, 11.626, 10495.052, 476.370, 52846.113 25/06/18,06:51:30,04,08,1, 11.9,1,1, 11.626, 10495.080, 476.349, 52846.068 25/06/18,06:51:30,05,08,1, 11.9,1,1, 11.626, 10495.078, 476.360, 52846.145 25/06/18,06:51:30,06,08,1, 11.9,1,1, 11.626, 10495.068, 476.357, 52846.051 25/06/18,06:51:30,07,08,1, 11.9,1,1, 11.626, 10495.079, 476.362, 52846.051 25/06/18,06:51:30,08,08,1, 11.9,1,1, 11.626, 10495.060, 476.364, 52846.095 25/06/18,06:51:30,09,08,1, 11.9,1,1, 11.626, 10495.035, 476.376, 52846.182 25/06/18,06:51:30,10,08,1, 11.9,1,1, 11.626, 10495.042, 476.410, 52846.066 25/06/18,06:51:30,11,08,1, 11.9,1,1, 11.626, 10495.057, 476.401, 52846.075 25/06/18,06:51:30,12,08,1, 11.9,1,1, 11.626, 10495.040, 476.410, 52846.158 25/06/18,06:51:30,13,08,1, 11.9,1,1, 11.626, 10495.059, 476.409, 52846.088 25/06/18,06:51:30,14,08,1, 11.9,1,1, 11.626, 10495.049, 476.430, 52846.149 25/06/18,06:51:30,15,08,1, 11.9,1,1, 11.626, 10495.032, 476.405, 52846.109 25/06/18,06:51:30,16,08,1, 11.9,1,1, 11.626, 10495.010, 476.406, 52846.117 25/06/18,06:51:30,17,08,1, 11.9,1,1, 11.626, 10495.028, 476.415, 52846.221 25/06/18,06:51:30,18,08,1, 11.9,1,1, 11.626, 10495.029, 476.436, 52846.231 25/06/18,06:51:30,19,08,1, 11.9,1,1, 11.626, 10495.049, 476.435, 52846.182 25/06/18,06:51:31,00,08,1, 11.9,1,1, 11.627, 10495.042, 476.435, 52846.182 25/06/18,06:51:31,01,08,1, 11.9,1,1, 11.627, 10495.013, 476.424, 52846.163 25/06/18,06:51:31,02,08,1, 11.9,1,1, 11.627, 10495.019, 476.431, 52846.167 25/06/18,06:51:31,03,08,1, 11.9,1,1, 11.627, 10495.026, 476.447, 52846.144 25/06/18,06:51:31,04,08,1, 11.9,1,1, 11.627, 10495.045, 476.432, 52846.125 25/06/18,06:51:31,05,08,1, 11.9,1,1, 11.627, 10495.034, 476.458, 52846.196 25/06/18,06:51:31,06,08,1, 11.9,1,1, 11.627, 10495.024, 476.468, 52846.161 25/06/18,06:51:31,07,08,1, 11.9,1,1, 11.627, 10495.029, 476.431, 52846.182 25/06/18,06:51:31,08,08,1, 11.9,1,1, 11.627, 10495.018, 476.459, 52846.142 25/06/18,06:51:31,09,08,1, 11.9,1,1, 11.627, 10495.001, 476.479, 52846.143 25/06/18,06:51:31,10,08,1, 11.9,1,1, 11.627, 10495.010, 476.467, 52846.134 25/06/18,06:51:31,11,08,1, 11.9,1,1, 11.627, 10495.017, 476.440, 52846.162 25/06/18,06:51:31,12,08,1, 11.9,1,1, 11.627, 10495.013, 476.476, 52846.166 25/06/18,06:51:31,13,08,1, 11.9,1,1, 11.627, 10495.007, 476.481, 52846.140 25/06/18,06:51:31,14,08,1, 11.9,1,1, 11.627, 10495.014, 476.469, 52846.117 25/06/18,06:51:31,15,08,1, 11.9,1,1, 11.627, 10495.020, 476.482, 52846.196 25/06/18,06:51:31,16,08,1, 11.9,1,1, 11.627, 10495.004, 476.487, 52846.169 25/06/18,06:51:31,17,08,1, 11.9,1,1, 11.627, 10494.975, 476.465, 52846.147 25/06/18,06:51:31,18,08,1, 11.9,1,1, 11.627, 10495.031, 476.500, 52846.198 25/06/18,06:51:31,19,08,1, 11.9,1,1, 11.627, 10495.017, 476.508, 52846.168 25/06/18,06:51:32,00,08,1, 12.0,1,1, 11.624, 10495.017, 476.508, 52846.168 25/06/18,06:51:32,01,08,1, 12.0,1,1, 11.624, 10495.013, 476.491, 52846.122 25/06/18,06:51:32,02,08,1, 12.0,1,1, 11.624, 10495.012, 476.497, 52846.285 25/06/18,06:51:32,03,08,1, 12.0,1,1, 11.624, 10494.991, 476.480, 52846.087 25/06/18,06:51:32,04,08,1, 12.0,1,1, 11.624, 10494.947, 476.534, 52846.158 25/06/18,06:51:32,05,08,1, 12.0,1,1, 11.624, 10494.995, 476.509, 52846.197 25/06/18,06:51:32,06,08,1, 12.0,1,1, 11.624, 10494.981, 476.517, 52846.164 25/06/18,06:51:32,07,08,1, 12.0,1,1, 11.624, 10494.974, 476.531, 52846.179 25/06/18,06:51:32,08,08,1, 12.0,1,1, 11.624, 10494.987, 476.540, 52846.184 25/06/18,06:51:32,09,08,1, 12.0,1,1, 11.624, 10494.971, 476.527, 52846.203 25/06/18,06:51:32,10,08,1, 12.0,1,1, 11.624, 10494.990, 476.535, 52846.157 25/06/18,06:51:32,11,08,1, 12.0,1,1, 11.624, 10494.983, 476.542, 52846.156 25/06/18,06:51:32,12,08,1, 12.0,1,1, 11.624, 10495.003, 476.557, 52846.157 25/06/18,06:51:32,13,08,1, 12.0,1,1, 11.624, 10494.987, 476.560, 52846.141 25/06/18,06:51:32,14,08,1, 12.0,1,1, 11.624, 10494.979, 476.596, 52846.187 25/06/18,06:51:32,15,08,1, 12.0,1,1, 11.624, 10494.976, 476.572, 52846.202 25/06/18,06:51:32,16,08,1, 12.0,1,1, 11.624, 10494.985, 476.593, 52846.188 25/06/18,06:51:32,17,08,1, 12.0,1,1, 11.624, 10494.981, 476.593, 52846.178 25/06/18,06:51:32,18,08,1, 12.0,1,1, 11.624, 10494.995, 476.589, 52846.173 25/06/18,06:51:32,19,08,1, 12.0,1,1, 11.624, 10495.003, 476.583, 52846.209 25/06/18,06:51:33,00,08,1, 11.9,1,1, 11.627, 10495.000, 476.583, 52846.209 25/06/18,06:51:33,01,08,1, 11.9,1,1, 11.627, 10494.992, 476.610, 52846.172 25/06/18,06:51:33,02,08,1, 11.9,1,1, 11.627, 10495.002, 476.601, 52846.196 25/06/18,06:51:33,03,08,1, 11.9,1,1, 11.627, 10494.972, 476.612, 52846.147 25/06/18,06:51:33,04,08,1, 11.9,1,1, 11.627, 10494.985, 476.622, 52846.183 25/06/18,06:51:33,05,08,1, 11.9,1,1, 11.627, 10494.995, 476.636, 52846.200 25/06/18,06:51:33,06,08,1, 11.9,1,1, 11.627, 10494.988, 476.625, 52846.193 25/06/18,06:51:33,07,08,1, 11.9,1,1, 11.627, 10494.986, 476.654, 52846.172 25/06/18,06:51:33,08,08,1, 11.9,1,1, 11.627, 10494.991, 476.646, 52846.228 25/06/18,06:51:33,09,08,1, 11.9,1,1, 11.627, 10494.990, 476.629, 52846.161 25/06/18,06:51:33,10,08,1, 11.9,1,1, 11.627, 10495.014, 476.651, 52846.157 25/06/18,06:51:33,11,08,1, 11.9,1,1, 11.627, 10494.994, 476.661, 52846.183 25/06/18,06:51:33,12,08,1, 11.9,1,1, 11.627, 10495.037, 476.678, 52846.251 25/06/18,06:51:33,13,08,1, 11.9,1,1, 11.627, 10494.968, 476.683, 52846.246 25/06/18,06:51:33,14,08,1, 11.9,1,1, 11.627, 10495.006, 476.675, 52846.319 25/06/18,06:51:33,15,08,1, 11.9,1,1, 11.627, 10494.995, 476.685, 52846.212 25/06/18,06:51:33,16,08,1, 11.9,1,1, 11.627, 10494.978, 476.684, 52846.190 25/06/18,06:51:33,17,08,1, 11.9,1,1, 11.627, 10494.992, 476.683, 52846.236 25/06/18,06:51:33,18,08,1, 11.9,1,1, 11.627, 10495.004, 476.702, 52846.201 25/06/18,06:51:33,19,08,1, 11.9,1,1, 11.627, 10494.995, 476.696, 52846.305 25/06/18,06:51:34,00,08,1, 11.9,1,1, 11.627, 10494.992, 476.696, 52846.305 25/06/18,06:51:34,01,08,1, 11.9,1,1, 11.627, 10495.007, 476.686, 52846.226 25/06/18,06:51:34,02,08,1, 11.9,1,1, 11.627, 10494.980, 476.696, 52846.253 25/06/18,06:51:34,03,08,1, 11.9,1,1, 11.627, 10494.973, 476.710, 52846.204 25/06/18,06:51:34,04,08,1, 11.9,1,1, 11.627, 10495.005, 476.729, 52846.303 25/06/18,06:51:34,05,08,1, 11.9,1,1, 11.627, 10494.998, 476.723, 52846.212 25/06/18,06:51:34,06,08,1, 11.9,1,1, 11.627, 10495.001, 476.727, 52846.216 25/06/18,06:51:34,07,08,1, 11.9,1,1, 11.627, 10494.993, 476.746, 52846.186 25/06/18,06:51:34,08,08,1, 11.9,1,1, 11.627, 10495.006, 476.770, 52846.245 25/06/18,06:51:34,09,08,1, 11.9,1,1, 11.627, 10494.997, 476.746, 52846.216 25/06/18,06:51:34,10,08,1, 11.9,1,1, 11.627, 10495.006, 476.755, 52846.247 25/06/18,06:51:34,11,08,1, 11.9,1,1, 11.627, 10495.033, 476.768, 52846.170 25/06/18,06:51:34,12,08,1, 11.9,1,1, 11.627, 10495.017, 476.766, 52846.191 25/06/18,06:51:34,13,08,1, 11.9,1,1, 11.627, 10495.018, 476.781, 52846.219 25/06/18,06:51:34,14,08,1, 11.9,1,1, 11.627, 10495.020, 476.781, 52846.183 25/06/18,06:51:34,15,08,1, 11.9,1,1, 11.627, 10495.016, 476.780, 52846.193 25/06/18,06:51:34,16,08,1, 11.9,1,1, 11.627, 10495.038, 476.775, 52846.228 25/06/18,06:51:34,17,08,1, 11.9,1,1, 11.627, 10495.021, 476.781, 52846.189 25/06/18,06:51:34,18,08,1, 11.9,1,1, 11.627, 10495.017, 476.817, 52846.283 25/06/18,06:51:34,19,08,1, 11.9,1,1, 11.627, 10495.006, 476.801, 52846.261 25/06/18,06:51:35,00,08,1, 11.9,1,1, 11.624, 10495.000, 476.801, 52846.261 25/06/18,06:51:35,01,08,1, 11.9,1,1, 11.624, 10495.017, 476.815, 52846.222 25/06/18,06:51:35,02,08,1, 11.9,1,1, 11.624, 10495.035, 476.790, 52846.215 25/06/18,06:51:35,03,08,1, 11.9,1,1, 11.624, 10495.033, 476.813, 52846.251 25/06/18,06:51:35,04,08,1, 11.9,1,1, 11.624, 10495.036, 476.823, 52846.202 25/06/18,06:51:35,05,08,1, 11.9,1,1, 11.624, 10495.064, 476.847, 52846.228 25/06/18,06:51:35,06,08,1, 11.9,1,1, 11.624, 10495.060, 476.847, 52846.246 25/06/18,06:51:35,07,08,1, 11.9,1,1, 11.624, 10495.037, 476.834, 52846.258 25/06/18,06:51:35,08,08,1, 11.9,1,1, 11.624, 10495.042, 476.839, 52846.176 25/06/18,06:51:35,09,08,1, 11.9,1,1, 11.624, 10495.089, 476.842, 52846.203 25/06/18,06:51:35,10,08,1, 11.9,1,1, 11.624, 10495.048, 476.828, 52846.251 25/06/18,06:51:35,11,08,1, 11.9,1,1, 11.624, 10495.064, 476.835, 52846.182 25/06/18,06:51:35,12,08,1, 11.9,1,1, 11.624, 10495.069, 476.835, 52846.208 25/06/18,06:51:35,13,08,1, 11.9,1,1, 11.624, 10495.099, 476.844, 52846.269 25/06/18,06:51:35,14,08,1, 11.9,1,1, 11.624, 10495.077, 476.842, 52846.245 25/06/18,06:51:35,15,08,1, 11.9,1,1, 11.624, 10495.087, 476.846, 52846.240 25/06/18,06:51:35,16,08,1, 11.9,1,1, 11.624, 10495.091, 476.845, 52846.230 25/06/18,06:51:35,17,08,1, 11.9,1,1, 11.624, 10495.083, 476.859, 52846.236 25/06/18,06:51:35,18,08,1, 11.9,1,1, 11.624, 10495.108, 476.876, 52846.270 25/06/18,06:51:35,19,08,1, 11.9,1,1, 11.624, 10495.081, 476.879, 52846.212 25/06/18,06:51:36,00,08,1, 11.9,1,1, 11.630, 10495.075, 476.879, 52846.212 25/06/18,06:51:36,01,08,1, 11.9,1,1, 11.630, 10495.093, 476.894, 52846.210 25/06/18,06:51:36,02,08,1, 11.9,1,1, 11.630, 10495.104, 476.893, 52846.240 25/06/18,06:51:36,03,08,1, 11.9,1,1, 11.630, 10495.111, 476.903, 52846.248 25/06/18,06:51:36,04,08,1, 11.9,1,1, 11.630, 10495.118, 476.894, 52846.258 25/06/18,06:51:36,05,08,1, 11.9,1,1, 11.630, 10495.109, 476.917, 52846.269 25/06/18,06:51:36,06,08,1, 11.9,1,1, 11.630, 10495.123, 476.900, 52846.254 25/06/18,06:51:36,07,08,1, 11.9,1,1, 11.630, 10495.134, 476.925, 52846.292 25/06/18,06:51:36,08,08,1, 11.9,1,1, 11.630, 10495.160, 476.934, 52846.249 25/06/18,06:51:36,09,08,1, 11.9,1,1, 11.630, 10495.125, 476.927, 52846.233 25/06/18,06:51:36,10,08,1, 11.9,1,1, 11.630, 10495.142, 476.948, 52846.257 25/06/18,06:51:36,11,08,1, 11.9,1,1, 11.630, 10495.149, 476.945, 52846.300 25/06/18,06:51:36,12,08,1, 11.9,1,1, 11.630, 10495.158, 476.929, 52846.257 25/06/18,06:51:36,13,08,1, 11.9,1,1, 11.630, 10495.141, 476.959, 52846.281 25/06/18,06:51:36,14,08,1, 11.9,1,1, 11.630, 10495.151, 476.940, 52846.278 25/06/18,06:51:36,15,08,1, 11.9,1,1, 11.630, 10495.162, 476.949, 52846.281 25/06/18,06:51:36,16,08,1, 11.9,1,1, 11.630, 10495.179, 476.960, 52846.268 25/06/18,06:51:36,17,08,1, 11.9,1,1, 11.630, 10495.191, 476.960, 52846.258 25/06/18,06:51:36,18,08,1, 11.9,1,1, 11.630, 10495.195, 476.972, 52846.281 25/06/18,06:51:36,19,08,1, 11.9,1,1, 11.630, 10495.174, 476.987, 52846.269 25/06/18,06:51:37,00,08,1, 11.9,1,1, 11.623, 10495.167, 476.987, 52846.269 25/06/18,06:51:37,01,08,1, 11.9,1,1, 11.623, 10495.172, 476.995, 52846.247 25/06/18,06:51:37,02,08,1, 11.9,1,1, 11.623, 10495.207, 477.008, 52846.313 25/06/18,06:51:37,03,08,1, 11.9,1,1, 11.623, 10495.197, 477.005, 52846.282 25/06/18,06:51:37,04,08,1, 11.9,1,1, 11.623, 10495.176, 477.006, 52846.290 25/06/18,06:51:37,05,08,1, 11.9,1,1, 11.623, 10495.190, 477.014, 52846.291 25/06/18,06:51:37,06,08,1, 11.9,1,1, 11.623, 10495.187, 476.993, 52846.241 25/06/18,06:51:37,07,08,1, 11.9,1,1, 11.623, 10495.233, 476.991, 52846.267 25/06/18,06:51:37,08,08,1, 11.9,1,1, 11.623, 10495.215, 477.009, 52846.273 25/06/18,06:51:37,09,08,1, 11.9,1,1, 11.623, 10495.206, 477.026, 52846.385 25/06/18,06:51:37,10,08,1, 11.9,1,1, 11.623, 10495.233, 477.014, 52846.313 25/06/18,06:51:37,11,08,1, 11.9,1,1, 11.623, 10495.235, 477.008, 52846.232 25/06/18,06:51:37,12,08,1, 11.9,1,1, 11.623, 10495.238, 477.031, 52846.308 25/06/18,06:51:37,13,08,1, 11.9,1,1, 11.623, 10495.235, 477.051, 52846.312 25/06/18,06:51:37,14,08,1, 11.9,1,1, 11.623, 10495.222, 477.030, 52846.301 25/06/18,06:51:37,15,08,1, 11.9,1,1, 11.623, 10495.245, 477.052, 52846.333 25/06/18,06:51:37,16,08,1, 11.9,1,1, 11.623, 10495.255, 477.062, 52846.356 25/06/18,06:51:37,17,08,1, 11.9,1,1, 11.623, 10495.244, 477.059, 52846.263 25/06/18,06:51:37,18,08,1, 11.9,1,1, 11.623, 10495.274, 477.068, 52846.259 25/06/18,06:51:37,19,08,1, 11.9,1,1, 11.623, 10495.268, 477.062, 52846.313 25/06/18,06:51:38,00,08,1, 11.9,1,1, 11.630, 10495.267, 477.062, 52846.313 25/06/18,06:51:38,01,08,1, 11.9,1,1, 11.630, 10495.294, 477.080, 52846.210 25/06/18,06:51:38,02,08,1, 11.9,1,1, 11.630, 10495.289, 477.076, 52846.303 25/06/18,06:51:38,03,08,1, 11.9,1,1, 11.630, 10495.301, 477.066, 52846.109 25/06/18,06:51:38,04,08,1, 11.9,1,1, 11.630, 10495.265, 477.084, 52846.378 25/06/18,06:51:38,05,08,1, 11.9,1,1, 11.630, 10495.278, 477.075, 52846.233 25/06/18,06:51:38,06,08,1, 11.9,1,1, 11.630, 10495.275, 477.082, 52846.264 25/06/18,06:51:38,07,08,1, 11.9,1,1, 11.630, 10495.308, 477.111, 52846.264 25/06/18,06:51:38,08,08,1, 11.9,1,1, 11.630, 10495.315, 477.095, 52846.264 25/06/18,06:51:38,09,08,1, 11.9,1,1, 11.630, 10495.317, 477.096, 52846.294 25/06/18,06:51:38,10,08,1, 11.9,1,1, 11.630, 10495.300, 477.104, 52846.297 25/06/18,06:51:38,11,08,1, 11.9,1,1, 11.630, 10495.323, 477.114, 52846.248 25/06/18,06:51:38,12,08,1, 11.9,1,1, 11.630, 10495.323, 477.107, 52846.281 25/06/18,06:51:38,13,08,1, 11.9,1,1, 11.630, 10495.303, 477.118, 52846.304 25/06/18,06:51:38,14,08,1, 11.9,1,1, 11.630, 10495.332, 477.132, 52846.269 25/06/18,06:51:38,15,08,1, 11.9,1,1, 11.630, 10495.333, 477.132, 52846.280 25/06/18,06:51:38,16,08,1, 11.9,1,1, 11.630, 10495.307, 477.136, 52846.235 25/06/18,06:51:38,17,08,1, 11.9,1,1, 11.630, 10495.342, 477.147, 52846.297 25/06/18,06:51:38,18,08,1, 11.9,1,1, 11.630, 10495.329, 477.127, 52846.286 25/06/18,06:51:38,19,08,1, 11.9,1,1, 11.630, 10495.352, 477.161, 52846.290 25/06/18,06:51:39,00,08,1, 12.0,1,1, 11.626, 10495.350, 477.161, 52846.290 25/06/18,06:51:39,01,08,1, 12.0,1,1, 11.626, 10495.376, 477.155, 52846.288 25/06/18,06:51:39,02,08,1, 12.0,1,1, 11.626, 10495.349, 477.164, 52846.317 25/06/18,06:51:39,03,08,1, 12.0,1,1, 11.626, 10495.354, 477.167, 52846.280 25/06/18,06:51:39,04,08,1, 12.0,1,1, 11.626, 10495.363, 477.182, 52846.266 25/06/18,06:51:39,05,08,1, 12.0,1,1, 11.626, 10495.361, 477.165, 52846.308 25/06/18,06:51:39,06,08,1, 12.0,1,1, 11.626, 10495.390, 477.147, 52846.272 25/06/18,06:51:39,07,08,1, 12.0,1,1, 11.626, 10495.379, 477.178, 52846.287 25/06/18,06:51:39,08,08,1, 12.0,1,1, 11.626, 10495.400, 477.178, 52846.303 25/06/18,06:51:39,09,08,1, 12.0,1,1, 11.626, 10495.394, 477.188, 52846.223 25/06/18,06:51:39,10,08,1, 12.0,1,1, 11.626, 10495.407, 477.175, 52846.298 25/06/18,06:51:39,11,08,1, 12.0,1,1, 11.626, 10495.413, 477.184, 52846.255 25/06/18,06:51:39,12,08,1, 12.0,1,1, 11.626, 10495.406, 477.202, 52846.268 25/06/18,06:51:39,13,08,1, 12.0,1,1, 11.626, 10495.424, 477.193, 52846.241 25/06/18,06:51:39,14,08,1, 12.0,1,1, 11.626, 10495.444, 477.183, 52846.282 25/06/18,06:51:39,15,08,1, 12.0,1,1, 11.626, 10495.413, 477.196, 52846.337 25/06/18,06:51:39,16,08,1, 12.0,1,1, 11.626, 10495.437, 477.213, 52846.237 25/06/18,06:51:39,17,08,1, 12.0,1,1, 11.626, 10495.438, 477.219, 52846.226 25/06/18,06:51:39,18,08,1, 12.0,1,1, 11.626, 10495.427, 477.240, 52846.339 25/06/18,06:51:39,19,08,1, 12.0,1,1, 11.626, 10495.463, 477.214, 52846.299 25/06/18,06:51:40,00,08,1, 12.0,1,1, 11.628, 10495.459, 477.214, 52846.299 25/06/18,06:51:40,01,08,1, 12.0,1,1, 11.628, 10495.475, 477.209, 52846.238 25/06/18,06:51:40,02,08,1, 12.0,1,1, 11.628, 10495.471, 477.207, 52846.214 25/06/18,06:51:40,03,08,1, 12.0,1,1, 11.628, 10495.470, 477.223, 52846.296 25/06/18,06:51:40,04,08,1, 12.0,1,1, 11.628, 10495.475, 477.227, 52846.245 25/06/18,06:51:40,05,08,1, 12.0,1,1, 11.628, 10495.490, 477.236, 52846.302 25/06/18,06:51:40,06,08,1, 12.0,1,1, 11.628, 10495.504, 477.226, 52846.365 25/06/18,06:51:40,07,08,1, 12.0,1,1, 11.628, 10495.485, 477.239, 52846.271 25/06/18,06:51:40,08,08,1, 12.0,1,1, 11.628, 10495.512, 477.258, 52846.316 25/06/18,06:51:40,09,08,1, 12.0,1,1, 11.628, 10495.525, 477.270, 52846.206 25/06/18,06:51:40,10,08,1, 12.0,1,1, 11.628, 10495.523, 477.249, 52846.324 25/06/18,06:51:40,11,08,1, 12.0,1,1, 11.628, 10495.503, 477.255, 52846.332 25/06/18,06:51:40,12,08,1, 12.0,1,1, 11.628, 10495.491, 477.246, 52846.308 25/06/18,06:51:40,13,08,1, 12.0,1,1, 11.628, 10495.540, 477.256, 52846.286 25/06/18,06:51:40,14,08,1, 12.0,1,1, 11.628, 10495.548, 477.274, 52846.280 25/06/18,06:51:40,15,08,1, 12.0,1,1, 11.628, 10495.513, 477.254, 52846.253 25/06/18,06:51:40,16,08,1, 12.0,1,1, 11.628, 10495.529, 477.238, 52846.249 25/06/18,06:51:40,17,08,1, 12.0,1,1, 11.628, 10495.543, 477.273, 52846.300 25/06/18,06:51:40,18,08,1, 12.0,1,1, 11.628, 10495.542, 477.265, 52846.240 25/06/18,06:51:40,19,08,1, 12.0,1,1, 11.628, 10495.545, 477.285, 52846.222 25/06/18,06:51:41,00,08,1, 12.0,1,1, 11.626, 10495.542, 477.285, 52846.222 25/06/18,06:51:41,01,08,1, 12.0,1,1, 11.626, 10495.521, 477.279, 52846.241 25/06/18,06:51:41,02,08,1, 12.0,1,1, 11.626, 10495.555, 477.272, 52846.269 25/06/18,06:51:41,03,08,1, 12.0,1,1, 11.626, 10495.577, 477.279, 52846.247 25/06/18,06:51:41,04,08,1, 12.0,1,1, 11.626, 10495.575, 477.279, 52846.243 25/06/18,06:51:41,05,08,1, 12.0,1,1, 11.626, 10495.589, 477.285, 52846.264 25/06/18,06:51:41,06,08,1, 12.0,1,1, 11.626, 10495.581, 477.299, 52846.249 25/06/18,06:51:41,07,08,1, 12.0,1,1, 11.626, 10495.587, 477.278, 52846.238 25/06/18,06:51:41,08,08,1, 12.0,1,1, 11.626, 10495.615, 477.288, 52846.317 25/06/18,06:51:41,09,08,1, 12.0,1,1, 11.626, 10495.598, 477.304, 52846.193 25/06/18,06:51:41,10,08,1, 12.0,1,1, 11.626, 10495.602, 477.279, 52846.267 25/06/18,06:51:41,11,08,1, 12.0,1,1, 11.626, 10495.621, 477.283, 52846.255 25/06/18,06:51:41,12,08,1, 12.0,1,1, 11.626, 10495.613, 477.298, 52846.289 25/06/18,06:51:41,13,08,1, 12.0,1,1, 11.626, 10495.624, 477.305, 52846.224 25/06/18,06:51:41,14,08,1, 12.0,1,1, 11.626, 10495.625, 477.280, 52846.271 25/06/18,06:51:41,15,08,1, 12.0,1,1, 11.626, 10495.606, 477.319, 52846.200 25/06/18,06:51:41,16,08,1, 12.0,1,1, 11.626, 10495.630, 477.317, 52846.242 25/06/18,06:51:41,17,08,1, 12.0,1,1, 11.626, 10495.649, 477.318, 52846.261 25/06/18,06:51:41,18,08,1, 12.0,1,1, 11.626, 10495.643, 477.348, 52846.246 25/06/18,06:51:41,19,08,1, 12.0,1,1, 11.626, 10495.631, 477.328, 52846.247 25/06/18,06:51:42,00,08,1, 11.9,1,1, 11.627, 10495.626, 477.328, 52846.247 25/06/18,06:51:42,01,08,1, 11.9,1,1, 11.627, 10495.661, 477.306, 52846.246 25/06/18,06:51:42,02,08,1, 11.9,1,1, 11.627, 10495.654, 477.322, 52846.260 25/06/18,06:51:42,03,08,1, 11.9,1,1, 11.627, 10495.672, 477.324, 52846.266 25/06/18,06:51:42,04,08,1, 11.9,1,1, 11.627, 10495.661, 477.322, 52846.231 25/06/18,06:51:42,05,08,1, 11.9,1,1, 11.627, 10495.667, 477.327, 52846.274 25/06/18,06:51:42,06,08,1, 11.9,1,1, 11.627, 10495.670, 477.322, 52846.273 25/06/18,06:51:42,07,08,1, 11.9,1,1, 11.627, 10495.683, 477.341, 52846.226 25/06/18,06:51:42,08,08,1, 11.9,1,1, 11.627, 10495.686, 477.323, 52846.269 25/06/18,06:51:42,09,08,1, 11.9,1,1, 11.627, 10495.682, 477.326, 52846.228 25/06/18,06:51:42,10,08,1, 11.9,1,1, 11.627, 10495.692, 477.333, 52846.269 25/06/18,06:51:42,11,08,1, 11.9,1,1, 11.627, 10495.684, 477.344, 52846.271 25/06/18,06:51:42,12,08,1, 11.9,1,1, 11.627, 10495.674, 477.338, 52846.240 25/06/18,06:51:42,13,08,1, 11.9,1,1, 11.627, 10495.683, 477.321, 52846.225 25/06/18,06:51:42,14,08,1, 11.9,1,1, 11.627, 10495.676, 477.352, 52846.281 25/06/18,06:51:42,15,08,1, 11.9,1,1, 11.627, 10495.674, 477.354, 52846.269 25/06/18,06:51:42,16,08,1, 11.9,1,1, 11.627, 10495.694, 477.316, 52846.297 25/06/18,06:51:42,17,08,1, 11.9,1,1, 11.627, 10495.710, 477.337, 52846.208 25/06/18,06:51:42,18,08,1, 11.9,1,1, 11.627, 10495.704, 477.345, 52846.189 25/06/18,06:51:42,19,08,1, 11.9,1,1, 11.627, 10495.683, 477.344, 52846.177 25/06/18,06:51:43,00,09,1, 11.9,1,1, 11.625, 10495.676, 477.344, 52846.177 25/06/18,06:51:43,01,09,1, 11.9,1,1, 11.625, 10495.718, 477.337, 52846.266 25/06/18,06:51:43,02,09,1, 11.9,1,1, 11.625, 10495.713, 477.345, 52846.263 25/06/18,06:51:43,03,09,1, 11.9,1,1, 11.625, 10495.725, 477.349, 52846.234 25/06/18,06:51:43,04,09,1, 11.9,1,1, 11.625, 10495.752, 477.351, 52846.236 25/06/18,06:51:43,05,09,1, 11.9,1,1, 11.625, 10495.716, 477.361, 52846.260 25/06/18,06:51:43,06,09,1, 11.9,1,1, 11.625, 10495.765, 477.354, 52846.199 25/06/18,06:51:43,07,09,1, 11.9,1,1, 11.625, 10495.727, 477.357, 52846.213 25/06/18,06:51:43,08,09,1, 11.9,1,1, 11.625, 10495.732, 477.375, 52846.264 25/06/18,06:51:43,09,09,1, 11.9,1,1, 11.625, 10495.750, 477.359, 52846.240 25/06/18,06:51:43,10,09,1, 11.9,1,1, 11.625, 10495.733, 477.342, 52846.296 25/06/18,06:51:43,11,09,1, 11.9,1,1, 11.625, 10495.763, 477.357, 52846.324 25/06/18,06:51:43,12,09,1, 11.9,1,1, 11.625, 10495.764, 477.363, 52846.226 25/06/18,06:51:43,13,09,1, 11.9,1,1, 11.625, 10495.756, 477.370, 52846.197 25/06/18,06:51:43,14,09,1, 11.9,1,1, 11.625, 10495.766, 477.374, 52846.189 25/06/18,06:51:43,15,09,1, 11.9,1,1, 11.625, 10495.777, 477.361, 52846.206 25/06/18,06:51:43,16,09,1, 11.9,1,1, 11.625, 10495.750, 477.371, 52846.288 25/06/18,06:51:43,17,09,1, 11.9,1,1, 11.625, 10495.764, 477.374, 52846.259 25/06/18,06:51:43,18,09,1, 11.9,1,1, 11.625, 10495.763, 477.390, 52846.284 25/06/18,06:51:43,19,09,1, 11.9,1,1, 11.625, 10495.780, 477.393, 52846.220 25/06/18,06:51:44,00,08,1, 11.9,1,1, 11.623, 10495.776, 477.393, 52846.220 25/06/18,06:51:44,01,08,1, 11.9,1,1, 11.623, 10495.782, 477.376, 52846.213 25/06/18,06:51:44,02,08,1, 11.9,1,1, 11.623, 10495.786, 477.379, 52846.185 25/06/18,06:51:44,03,08,1, 11.9,1,1, 11.623, 10495.787, 477.376, 52846.270 25/06/18,06:51:44,04,08,1, 11.9,1,1, 11.623, 10495.786, 477.393, 52846.280 25/06/18,06:51:44,05,08,1, 11.9,1,1, 11.623, 10495.790, 477.368, 52846.194 25/06/18,06:51:44,06,08,1, 11.9,1,1, 11.623, 10495.806, 477.402, 52846.245 25/06/18,06:51:44,07,08,1, 11.9,1,1, 11.623, 10495.808, 477.390, 52846.249 25/06/18,06:51:44,08,08,1, 11.9,1,1, 11.623, 10495.791, 477.392, 52846.198 25/06/18,06:51:44,09,08,1, 11.9,1,1, 11.623, 10495.814, 477.387, 52846.224 25/06/18,06:51:44,10,08,1, 11.9,1,1, 11.623, 10495.854, 477.403, 52846.371 25/06/18,06:51:44,11,08,1, 11.9,1,1, 11.623, 10495.824, 477.394, 52846.201 25/06/18,06:51:44,12,08,1, 11.9,1,1, 11.623, 10495.804, 477.385, 52846.322 25/06/18,06:51:44,13,08,1, 11.9,1,1, 11.623, 10495.805, 477.419, 52846.311 25/06/18,06:51:44,14,08,1, 11.9,1,1, 11.623, 10495.800, 477.415, 52846.221 25/06/18,06:51:44,15,08,1, 11.9,1,1, 11.623, 10495.811, 477.401, 52846.193 25/06/18,06:51:44,16,08,1, 11.9,1,1, 11.623, 10495.817, 477.392, 52846.156 25/06/18,06:51:44,17,08,1, 11.9,1,1, 11.623, 10495.814, 477.414, 52846.208 25/06/18,06:51:44,18,08,1, 11.9,1,1, 11.623, 10495.809, 477.421, 52846.241 25/06/18,06:51:44,19,08,1, 11.9,1,1, 11.623, 10495.823, 477.420, 52846.292 25/06/18,06:51:45,00,09,1, 11.9,1,1, 11.624, 10495.818, 477.420, 52846.292 25/06/18,06:51:45,01,09,1, 11.9,1,1, 11.624, 10495.819, 477.410, 52846.274 25/06/18,06:51:45,02,09,1, 11.9,1,1, 11.624, 10495.832, 477.403, 52846.188 25/06/18,06:51:45,03,09,1, 11.9,1,1, 11.624, 10495.833, 477.410, 52846.217 25/06/18,06:51:45,04,09,1, 11.9,1,1, 11.624, 10495.828, 477.436, 52846.256 25/06/18,06:51:45,05,09,1, 11.9,1,1, 11.624, 10495.808, 477.423, 52846.226 25/06/18,06:51:45,06,09,1, 11.9,1,1, 11.624, 10495.797, 477.429, 52846.138 25/06/18,06:51:45,07,09,1, 11.9,1,1, 11.624, 10495.841, 477.432, 52846.331 25/06/18,06:51:45,08,09,1, 11.9,1,1, 11.624, 10495.848, 477.422, 52846.242 25/06/18,06:51:45,09,09,1, 11.9,1,1, 11.624, 10495.854, 477.411, 52846.188 25/06/18,06:51:45,10,09,1, 11.9,1,1, 11.624, 10495.837, 477.393, 52846.134 25/06/18,06:51:45,11,09,1, 11.9,1,1, 11.624, 10495.819, 477.439, 52846.252 25/06/18,06:51:45,12,09,1, 11.9,1,1, 11.624, 10495.815, 477.427, 52846.235 25/06/18,06:51:45,13,09,1, 11.9,1,1, 11.624, 10495.830, 477.454, 52846.225 25/06/18,06:51:45,14,09,1, 11.9,1,1, 11.624, 10495.821, 477.448, 52846.235 25/06/18,06:51:45,15,09,1, 11.9,1,1, 11.624, 10495.781, 477.464, 52846.114 25/06/18,06:51:45,16,09,1, 11.9,1,1, 11.624, 10495.823, 477.442, 52846.244 25/06/18,06:51:45,17,09,1, 11.9,1,1, 11.624, 10495.837, 477.437, 52846.147 25/06/18,06:51:45,18,09,1, 11.9,1,1, 11.624, 10495.815, 477.443, 52846.189 25/06/18,06:51:45,19,09,1, 11.9,1,1, 11.624, 10495.825, 477.455, 52846.277 25/06/18,06:51:46,00,08,1, 11.9,1,1, 11.624, 10495.818, 477.455, 52846.277 25/06/18,06:51:46,01,08,1, 11.9,1,1, 11.624, 10495.804, 477.464, 52846.192 25/06/18,06:51:46,02,08,1, 11.9,1,1, 11.624, 10495.809, 477.482, 52846.208 25/06/18,06:51:46,03,08,1, 11.9,1,1, 11.624, 10495.823, 477.480, 52846.191 25/06/18,06:51:46,04,08,1, 11.9,1,1, 11.624, 10495.821, 477.484, 52846.278 25/06/18,06:51:46,05,08,1, 11.9,1,1, 11.624, 10495.817, 477.460, 52846.192 25/06/18,06:51:46,06,08,1, 11.9,1,1, 11.624, 10495.793, 477.454, 52846.228 25/06/18,06:51:46,07,08,1, 11.9,1,1, 11.624, 10495.792, 477.469, 52846.260 25/06/18,06:51:46,08,08,1, 11.9,1,1, 11.624, 10495.815, 477.487, 52846.196 25/06/18,06:51:46,09,08,1, 11.9,1,1, 11.624, 10495.820, 477.495, 52846.271 25/06/18,06:51:46,10,08,1, 11.9,1,1, 11.624, 10495.815, 477.501, 52846.201 25/06/18,06:51:46,11,08,1, 11.9,1,1, 11.624, 10495.799, 477.491, 52846.241 25/06/18,06:51:46,12,08,1, 11.9,1,1, 11.624, 10495.833, 477.489, 52846.178 25/06/18,06:51:46,13,08,1, 11.9,1,1, 11.624, 10495.807, 477.492, 52846.257 25/06/18,06:51:46,14,08,1, 11.9,1,1, 11.624, 10495.808, 477.524, 52846.300 25/06/18,06:51:46,15,08,1, 11.9,1,1, 11.624, 10495.789, 477.507, 52846.190 25/06/18,06:51:46,16,08,1, 11.9,1,1, 11.624, 10495.791, 477.512, 52846.282 25/06/18,06:51:46,17,08,1, 11.9,1,1, 11.624, 10495.795, 477.504, 52846.246 25/06/18,06:51:46,18,08,1, 11.9,1,1, 11.624, 10495.776, 477.506, 52846.212 25/06/18,06:51:46,19,08,1, 11.9,1,1, 11.624, 10495.800, 477.512, 52846.196 25/06/18,06:51:47,00,07,1, 11.9,1,1, 11.622, 10495.793, 477.512, 52846.196 25/06/18,06:51:47,01,07,1, 11.9,1,1, 11.622, 10495.793, 477.511, 52846.191 25/06/18,06:51:47,02,07,1, 11.9,1,1, 11.622, 10495.763, 477.523, 52846.187 25/06/18,06:51:47,03,07,1, 11.9,1,1, 11.622, 10495.777, 477.529, 52846.267 25/06/18,06:51:47,04,07,1, 11.9,1,1, 11.622, 10495.737, 477.522, 52846.261 25/06/18,06:51:47,05,07,1, 11.9,1,1, 11.622, 10495.758, 477.532, 52846.261 25/06/18,06:51:47,06,07,1, 11.9,1,1, 11.622, 10495.755, 477.523, 52846.188 25/06/18,06:51:47,07,07,1, 11.9,1,1, 11.622, 10495.737, 477.530, 52846.189 25/06/18,06:51:47,08,07,1, 11.9,1,1, 11.622, 10495.745, 477.534, 52846.183 25/06/18,06:51:47,09,07,1, 11.9,1,1, 11.622, 10495.735, 477.549, 52846.259 25/06/18,06:51:47,10,07,1, 11.9,1,1, 11.622, 10495.754, 477.523, 52846.207 25/06/18,06:51:47,11,07,1, 11.9,1,1, 11.622, 10495.730, 477.554, 52846.177 25/06/18,06:51:47,12,07,1, 11.9,1,1, 11.622, 10495.726, 477.570, 52846.152 25/06/18,06:51:47,13,07,1, 11.9,1,1, 11.622, 10495.706, 477.555, 52846.211 25/06/18,06:51:47,14,07,1, 11.9,1,1, 11.622, 10495.758, 477.553, 52846.195 25/06/18,06:51:47,15,07,1, 11.9,1,1, 11.622, 10495.733, 477.560, 52846.170 25/06/18,06:51:47,16,07,1, 11.9,1,1, 11.622, 10495.729, 477.567, 52846.188 25/06/18,06:51:47,17,07,1, 11.9,1,1, 11.622, 10495.737, 477.579, 52846.287 25/06/18,06:51:47,18,07,1, 11.9,1,1, 11.622, 10495.701, 477.586, 52846.257 25/06/18,06:51:47,19,07,1, 11.9,1,1, 11.622, 10495.718, 477.583, 52846.276 25/06/18,06:51:48,00,09,1, 12.0,1,1, 11.626, 10495.718, 477.583, 52846.276 25/06/18,06:51:48,01,09,1, 12.0,1,1, 11.626, 10495.708, 477.572, 52846.231 25/06/18,06:51:48,02,09,1, 12.0,1,1, 11.626, 10495.698, 477.577, 52846.228 25/06/18,06:51:48,03,09,1, 12.0,1,1, 11.626, 10495.717, 477.595, 52846.159 25/06/18,06:51:48,04,09,1, 12.0,1,1, 11.626, 10495.689, 477.578, 52846.168 25/06/18,06:51:48,05,09,1, 12.0,1,1, 11.626, 10495.690, 477.601, 52846.188 25/06/18,06:51:48,06,09,1, 12.0,1,1, 11.626, 10495.722, 477.591, 52846.274 25/06/18,06:51:48,07,09,1, 12.0,1,1, 11.626, 10495.701, 477.590, 52846.209 25/06/18,06:51:48,08,09,1, 12.0,1,1, 11.626, 10495.709, 477.578, 52846.194 25/06/18,06:51:48,09,09,1, 12.0,1,1, 11.626, 10495.693, 477.594, 52846.199 25/06/18,06:51:48,10,09,1, 12.0,1,1, 11.626, 10495.725, 477.587, 52846.176 25/06/18,06:51:48,11,09,1, 12.0,1,1, 11.626, 10495.667, 477.593, 52846.201 25/06/18,06:51:48,12,09,1, 12.0,1,1, 11.626, 10495.681, 477.606, 52846.216 25/06/18,06:51:48,13,09,1, 12.0,1,1, 11.626, 10495.679, 477.616, 52846.176 25/06/18,06:51:48,14,09,1, 12.0,1,1, 11.626, 10495.684, 477.580, 52846.254 25/06/18,06:51:48,15,09,1, 12.0,1,1, 11.626, 10495.690, 477.575, 52846.168 25/06/18,06:51:48,16,09,1, 12.0,1,1, 11.626, 10495.659, 477.619, 52846.210 25/06/18,06:51:48,17,09,1, 12.0,1,1, 11.626, 10495.666, 477.611, 52846.196 25/06/18,06:51:48,18,09,1, 12.0,1,1, 11.626, 10495.653, 477.603, 52846.287 25/06/18,06:51:48,19,09,1, 12.0,1,1, 11.626, 10495.680, 477.598, 52846.214 25/06/18,06:51:49,00,09,1, 11.9,1,1, 11.628, 10495.676, 477.598, 52846.214 25/06/18,06:51:49,01,09,1, 11.9,1,1, 11.628, 10495.659, 477.616, 52846.209 25/06/18,06:51:49,02,09,1, 11.9,1,1, 11.628, 10495.665, 477.612, 52846.226 25/06/18,06:51:49,03,09,1, 11.9,1,1, 11.628, 10495.684, 477.588, 52846.180 25/06/18,06:51:49,04,09,1, 11.9,1,1, 11.628, 10495.654, 477.622, 52846.210 25/06/18,06:51:49,05,09,1, 11.9,1,1, 11.628, 10495.639, 477.612, 52846.253 25/06/18,06:51:49,06,09,1, 11.9,1,1, 11.628, 10495.648, 477.595, 52846.171 25/06/18,06:51:49,07,09,1, 11.9,1,1, 11.628, 10495.625, 477.615, 52846.266 25/06/18,06:51:49,08,09,1, 11.9,1,1, 11.628, 10495.664, 477.605, 52846.153 25/06/18,06:51:49,09,09,1, 11.9,1,1, 11.628, 10495.639, 477.632, 52846.228 25/06/18,06:51:49,10,09,1, 11.9,1,1, 11.628, 10495.643, 477.609, 52846.146 25/06/18,06:51:49,11,09,1, 11.9,1,1, 11.628, 10495.625, 477.619, 52846.258 25/06/18,06:51:49,12,09,1, 11.9,1,1, 11.628, 10495.626, 477.616, 52846.245 25/06/18,06:51:49,13,09,1, 11.9,1,1, 11.628, 10495.644, 477.611, 52846.204 25/06/18,06:51:49,14,09,1, 11.9,1,1, 11.628, 10495.637, 477.628, 52846.220 25/06/18,06:51:49,15,09,1, 11.9,1,1, 11.628, 10495.639, 477.631, 52846.184 25/06/18,06:51:49,16,09,1, 11.9,1,1, 11.628, 10495.621, 477.617, 52846.191 25/06/18,06:51:49,17,09,1, 11.9,1,1, 11.628, 10495.647, 477.628, 52846.224 25/06/18,06:51:49,18,09,1, 11.9,1,1, 11.628, 10495.617, 477.608, 52846.190 25/06/18,06:51:49,19,09,1, 11.9,1,1, 11.628, 10495.639, 477.620, 52846.231 25/06/18,06:51:50,00,09,1, 11.9,1,1, 11.623, 10495.634, 477.620, 52846.231 25/06/18,06:51:50,01,09,1, 11.9,1,1, 11.623, 10495.615, 477.647, 52846.245 25/06/18,06:51:50,02,09,1, 11.9,1,1, 11.623, 10495.603, 477.631, 52846.187 25/06/18,06:51:50,03,09,1, 11.9,1,1, 11.623, 10495.603, 477.615, 52846.163 25/06/18,06:51:50,04,09,1, 11.9,1,1, 11.623, 10495.587, 477.629, 52846.256 25/06/18,06:51:50,05,09,1, 11.9,1,1, 11.623, 10495.584, 477.622, 52846.249 25/06/18,06:51:50,06,09,1, 11.9,1,1, 11.623, 10495.603, 477.594, 52846.219 25/06/18,06:51:50,07,09,1, 11.9,1,1, 11.623, 10495.585, 477.645, 52846.206 25/06/18,06:51:50,08,09,1, 11.9,1,1, 11.623, 10495.589, 477.618, 52846.184 25/06/18,06:51:50,09,09,1, 11.9,1,1, 11.623, 10495.552, 477.633, 52846.249 25/06/18,06:51:50,10,09,1, 11.9,1,1, 11.623, 10495.586, 477.631, 52846.153 25/06/18,06:51:50,11,09,1, 11.9,1,1, 11.623, 10495.546, 477.634, 52846.165 25/06/18,06:51:50,12,09,1, 11.9,1,1, 11.623, 10495.555, 477.650, 52846.220 25/06/18,06:51:50,13,09,1, 11.9,1,1, 11.623, 10495.577, 477.637, 52846.259 25/06/18,06:51:50,14,09,1, 11.9,1,1, 11.623, 10495.568, 477.641, 52846.196 25/06/18,06:51:50,15,09,1, 11.9,1,1, 11.623, 10495.563, 477.656, 52846.204 25/06/18,06:51:50,16,09,1, 11.9,1,1, 11.623, 10495.553, 477.627, 52846.195 25/06/18,06:51:50,17,09,1, 11.9,1,1, 11.623, 10495.565, 477.641, 52846.211 25/06/18,06:51:50,18,09,1, 11.9,1,1, 11.623, 10495.552, 477.620, 52846.191 25/06/18,06:51:50,19,09,1, 11.9,1,1, 11.623, 10495.526, 477.642, 52846.185 25/06/18,06:51:51,00,08,1, 11.9,1,1, 11.625, 10495.526, 477.642, 52846.185 25/06/18,06:51:51,01,08,1, 11.9,1,1, 11.625, 10495.541, 477.643, 52846.223 25/06/18,06:51:51,02,08,1, 11.9,1,1, 11.625, 10495.564, 477.648, 52846.232 25/06/18,06:51:51,03,08,1, 11.9,1,1, 11.625, 10495.531, 477.643, 52846.248 25/06/18,06:51:51,04,08,1, 11.9,1,1, 11.625, 10495.518, 477.666, 52846.220 25/06/18,06:51:51,05,08,1, 11.9,1,1, 11.625, 10495.540, 477.653, 52846.258 25/06/18,06:51:51,06,08,1, 11.9,1,1, 11.625, 10495.524, 477.658, 52846.210 25/06/18,06:51:51,07,08,1, 11.9,1,1, 11.625, 10495.510, 477.646, 52846.144 25/06/18,06:51:51,08,08,1, 11.9,1,1, 11.625, 10495.522, 477.636, 52846.206 25/06/18,06:51:51,09,08,1, 11.9,1,1, 11.625, 10495.523, 477.642, 52846.197 25/06/18,06:51:51,10,08,1, 11.9,1,1, 11.625, 10495.501, 477.642, 52846.191 25/06/18,06:51:51,11,08,1, 11.9,1,1, 11.625, 10495.505, 477.632, 52846.228 25/06/18,06:51:51,12,08,1, 11.9,1,1, 11.625, 10495.504, 477.643, 52846.223 25/06/18,06:51:51,13,08,1, 11.9,1,1, 11.625, 10495.476, 477.655, 52846.163 25/06/18,06:51:51,14,08,1, 11.9,1,1, 11.625, 10495.497, 477.663, 52846.190 25/06/18,06:51:51,15,08,1, 11.9,1,1, 11.625, 10495.498, 477.655, 52846.189 25/06/18,06:51:51,16,08,1, 11.9,1,1, 11.625, 10495.506, 477.665, 52846.237 25/06/18,06:51:51,17,08,1, 11.9,1,1, 11.625, 10495.476, 477.649, 52846.198 25/06/18,06:51:51,18,08,1, 11.9,1,1, 11.625, 10495.500, 477.665, 52846.145 25/06/18,06:51:51,19,08,1, 11.9,1,1, 11.625, 10495.470, 477.678, 52846.229 25/06/18,06:51:52,00,07,1, 12.0,1,1, 11.629, 10495.467, 477.678, 52846.229 25/06/18,06:51:52,01,07,1, 12.0,1,1, 11.629, 10495.469, 477.687, 52846.232 25/06/18,06:51:52,02,07,1, 12.0,1,1, 11.629, 10495.462, 477.657, 52846.194 25/06/18,06:51:52,03,07,1, 12.0,1,1, 11.629, 10495.479, 477.656, 52846.208 25/06/18,06:51:52,04,07,1, 12.0,1,1, 11.629, 10495.464, 477.659, 52846.165 25/06/18,06:51:52,05,07,1, 12.0,1,1, 11.629, 10495.473, 477.672, 52846.181 25/06/18,06:51:52,06,07,1, 12.0,1,1, 11.629, 10495.455, 477.659, 52846.159 25/06/18,06:51:52,07,07,1, 12.0,1,1, 11.629, 10495.455, 477.686, 52846.255 25/06/18,06:51:52,08,07,1, 12.0,1,1, 11.629, 10495.455, 477.649, 52846.207 25/06/18,06:51:52,09,07,1, 12.0,1,1, 11.629, 10495.440, 477.664, 52846.155 25/06/18,06:51:52,10,07,1, 12.0,1,1, 11.629, 10495.469, 477.680, 52846.189 25/06/18,06:51:52,11,07,1, 12.0,1,1, 11.629, 10495.429, 477.669, 52846.205 25/06/18,06:51:52,12,07,1, 12.0,1,1, 11.629, 10495.419, 477.670, 52846.152 25/06/18,06:51:52,13,07,1, 12.0,1,1, 11.629, 10495.431, 477.680, 52846.201 25/06/18,06:51:52,14,07,1, 12.0,1,1, 11.629, 10495.417, 477.697, 52846.235 25/06/18,06:51:52,15,07,1, 12.0,1,1, 11.629, 10495.419, 477.688, 52846.202 25/06/18,06:51:52,16,07,1, 12.0,1,1, 11.629, 10495.423, 477.694, 52846.154 25/06/18,06:51:52,17,07,1, 12.0,1,1, 11.629, 10495.422, 477.701, 52846.138 25/06/18,06:51:52,18,07,1, 12.0,1,1, 11.629, 10495.403, 477.698, 52846.177 25/06/18,06:51:52,19,07,1, 12.0,1,1, 11.629, 10495.413, 477.681, 52846.117 25/06/18,06:51:53,00,08,1, 11.9,1,1, 11.622, 10495.409, 477.681, 52846.117 25/06/18,06:51:53,01,08,1, 11.9,1,1, 11.622, 10495.404, 477.686, 52846.151 25/06/18,06:51:53,02,08,1, 11.9,1,1, 11.622, 10495.383, 477.689, 52846.226 25/06/18,06:51:53,03,08,1, 11.9,1,1, 11.622, 10495.377, 477.694, 52846.187 25/06/18,06:51:53,04,08,1, 11.9,1,1, 11.622, 10495.378, 477.689, 52846.191 25/06/18,06:51:53,05,08,1, 11.9,1,1, 11.622, 10495.391, 477.666, 52846.255 25/06/18,06:51:53,06,08,1, 11.9,1,1, 11.622, 10495.406, 477.662, 52846.161 25/06/18,06:51:53,07,08,1, 11.9,1,1, 11.622, 10495.377, 477.671, 52846.134 25/06/18,06:51:53,08,08,1, 11.9,1,1, 11.622, 10495.379, 477.691, 52846.083 25/06/18,06:51:53,09,08,1, 11.9,1,1, 11.622, 10495.375, 477.706, 52846.189 25/06/18,06:51:53,10,08,1, 11.9,1,1, 11.622, 10495.346, 477.689, 52846.140 25/06/18,06:51:53,11,08,1, 11.9,1,1, 11.622, 10495.354, 477.707, 52846.173 25/06/18,06:51:53,12,08,1, 11.9,1,1, 11.622, 10495.345, 477.694, 52846.274 25/06/18,06:51:53,13,08,1, 11.9,1,1, 11.622, 10495.355, 477.688, 52846.200 25/06/18,06:51:53,14,08,1, 11.9,1,1, 11.622, 10495.353, 477.700, 52846.121 25/06/18,06:51:53,15,08,1, 11.9,1,1, 11.622, 10495.347, 477.696, 52846.143 25/06/18,06:51:53,16,08,1, 11.9,1,1, 11.622, 10495.336, 477.704, 52846.199 25/06/18,06:51:53,17,08,1, 11.9,1,1, 11.622, 10495.318, 477.701, 52846.163 25/06/18,06:51:53,18,08,1, 11.9,1,1, 11.622, 10495.366, 477.704, 52846.141 25/06/18,06:51:53,19,08,1, 11.9,1,1, 11.622, 10495.327, 477.702, 52846.099 25/06/18,06:51:54,00,07,1, 11.9,1,1, 11.626, 10495.325, 477.702, 52846.099 25/06/18,06:51:54,01,07,1, 11.9,1,1, 11.626, 10495.288, 477.714, 52846.174 25/06/18,06:51:54,02,07,1, 11.9,1,1, 11.626, 10495.298, 477.706, 52846.151 25/06/18,06:51:54,03,07,1, 11.9,1,1, 11.626, 10495.303, 477.708, 52846.218 25/06/18,06:51:54,04,07,1, 11.9,1,1, 11.626, 10495.306, 477.699, 52846.186 25/06/18,06:51:54,05,07,1, 11.9,1,1, 11.626, 10495.308, 477.702, 52846.111 25/06/18,06:51:54,06,07,1, 11.9,1,1, 11.626, 10495.294, 477.685, 52846.138 25/06/18,06:51:54,07,07,1, 11.9,1,1, 11.626, 10495.294, 477.713, 52846.214 25/06/18,06:51:54,08,07,1, 11.9,1,1, 11.626, 10495.279, 477.697, 52846.175 25/06/18,06:51:54,09,07,1, 11.9,1,1, 11.626, 10495.280, 477.700, 52846.193 25/06/18,06:51:54,10,07,1, 11.9,1,1, 11.626, 10495.262, 477.716, 52846.140 25/06/18,06:51:54,11,07,1, 11.9,1,1, 11.626, 10495.261, 477.704, 52846.139 25/06/18,06:51:54,12,07,1, 11.9,1,1, 11.626, 10495.263, 477.697, 52846.128 25/06/18,06:51:54,13,07,1, 11.9,1,1, 11.626, 10495.263, 477.701, 52846.179 25/06/18,06:51:54,14,07,1, 11.9,1,1, 11.626, 10495.274, 477.726, 52846.217 25/06/18,06:51:54,15,07,1, 11.9,1,1, 11.626, 10495.250, 477.723, 52846.180 25/06/18,06:51:54,16,07,1, 11.9,1,1, 11.626, 10495.232, 477.721, 52846.185 25/06/18,06:51:54,17,07,1, 11.9,1,1, 11.626, 10495.229, 477.696, 52846.111 25/06/18,06:51:54,18,07,1, 11.9,1,1, 11.626, 10495.229, 477.696, 52846.106 25/06/18,06:51:54,19,07,1, 11.9,1,1, 11.626, 10495.228, 477.697, 52846.158 25/06/18,06:51:55,00,08,1, 11.9,1,1, 11.627, 10495.225, 477.697, 52846.158 25/06/18,06:51:55,01,08,1, 11.9,1,1, 11.627, 10495.203, 477.713, 52846.215 25/06/18,06:51:55,02,08,1, 11.9,1,1, 11.627, 10495.230, 477.677, 52846.136 25/06/18,06:51:55,03,08,1, 11.9,1,1, 11.627, 10495.217, 477.702, 52846.164 25/06/18,06:51:55,04,08,1, 11.9,1,1, 11.627, 10495.211, 477.695, 52846.130 25/06/18,06:51:55,05,08,1, 11.9,1,1, 11.627, 10495.214, 477.695, 52846.184 25/06/18,06:51:55,06,08,1, 11.9,1,1, 11.627, 10495.191, 477.729, 52846.159 25/06/18,06:51:55,07,08,1, 11.9,1,1, 11.627, 10495.188, 477.709, 52846.174 25/06/18,06:51:55,08,08,1, 11.9,1,1, 11.627, 10495.176, 477.721, 52846.087 25/06/18,06:51:55,09,08,1, 11.9,1,1, 11.627, 10495.171, 477.704, 52846.181 25/06/18,06:51:55,10,08,1, 11.9,1,1, 11.627, 10495.150, 477.738, 52846.131 25/06/18,06:51:55,11,08,1, 11.9,1,1, 11.627, 10495.148, 477.727, 52846.149 25/06/18,06:51:55,12,08,1, 11.9,1,1, 11.627, 10495.156, 477.710, 52846.106 25/06/18,06:51:55,13,08,1, 11.9,1,1, 11.627, 10495.138, 477.733, 52846.084 25/06/18,06:51:55,14,08,1, 11.9,1,1, 11.627, 10495.142, 477.735, 52846.179 25/06/18,06:51:55,15,08,1, 11.9,1,1, 11.627, 10495.145, 477.727, 52846.139 25/06/18,06:51:55,16,08,1, 11.9,1,1, 11.627, 10495.130, 477.739, 52846.082 25/06/18,06:51:55,17,08,1, 11.9,1,1, 11.627, 10495.127, 477.735, 52846.179 25/06/18,06:51:55,18,08,1, 11.9,1,1, 11.627, 10495.146, 477.748, 52846.169 25/06/18,06:51:55,19,08,1, 11.9,1,1, 11.627, 10495.106, 477.725, 52846.064 25/06/18,06:51:56,00,07,1, 12.0,1,1, 11.630, 10495.100, 477.725, 52846.064 25/06/18,06:51:56,01,07,1, 12.0,1,1, 11.630, 10495.134, 477.726, 52846.084 25/06/18,06:51:56,02,07,1, 12.0,1,1, 11.630, 10495.125, 477.741, 52846.091 25/06/18,06:51:56,03,07,1, 12.0,1,1, 11.630, 10495.131, 477.723, 52846.121 25/06/18,06:51:56,04,07,1, 12.0,1,1, 11.630, 10495.104, 477.753, 52846.118 25/06/18,06:51:56,05,07,1, 12.0,1,1, 11.630, 10495.070, 477.764, 52846.156 25/06/18,06:51:56,06,07,1, 12.0,1,1, 11.630, 10495.098, 477.753, 52846.189 25/06/18,06:51:56,07,07,1, 12.0,1,1, 11.630, 10495.101, 477.750, 52846.154 25/06/18,06:51:56,08,07,1, 12.0,1,1, 11.630, 10495.085, 477.761, 52846.107 25/06/18,06:51:56,09,07,1, 12.0,1,1, 11.630, 10495.079, 477.749, 52846.204 25/06/18,06:51:56,10,07,1, 12.0,1,1, 11.630, 10495.075, 477.726, 52846.131 25/06/18,06:51:56,11,07,1, 12.0,1,1, 11.630, 10495.070, 477.762, 52846.106 25/06/18,06:51:56,12,07,1, 12.0,1,1, 11.630, 10495.072, 477.792, 52846.158 25/06/18,06:51:56,13,07,1, 12.0,1,1, 11.630, 10495.071, 477.778, 52846.145 25/06/18,06:51:56,14,07,1, 12.0,1,1, 11.630, 10495.061, 477.785, 52846.130 25/06/18,06:51:56,15,07,1, 12.0,1,1, 11.630, 10495.066, 477.767, 52846.175 25/06/18,06:51:56,16,07,1, 12.0,1,1, 11.630, 10495.033, 477.783, 52846.149 25/06/18,06:51:56,17,07,1, 12.0,1,1, 11.630, 10495.018, 477.770, 52846.153 25/06/18,06:51:56,18,07,1, 12.0,1,1, 11.630, 10495.001, 477.780, 52846.077 25/06/18,06:51:56,19,07,1, 12.0,1,1, 11.630, 10495.025, 477.786, 52846.090 25/06/18,06:51:57,00,08,1, 11.9,1,1, 11.631, 10495.025, 477.786, 52846.090 25/06/18,06:51:57,01,08,1, 11.9,1,1, 11.631, 10495.024, 477.782, 52846.104 25/06/18,06:51:57,02,08,1, 11.9,1,1, 11.631, 10494.999, 477.925, 52846.799 25/06/18,06:51:57,03,08,1, 11.9,1,1, 11.631, 10495.032, 477.975, 52846.896 25/06/18,06:51:57,04,08,1, 11.9,1,1, 11.631, 10495.021, 477.955, 52846.904 25/06/18,06:51:57,05,08,1, 11.9,1,1, 11.631, 10495.025, 477.940, 52846.918 25/06/18,06:51:57,06,08,1, 11.9,1,1, 11.631, 10494.997, 477.950, 52846.959 25/06/18,06:51:57,07,08,1, 11.9,1,1, 11.631, 10495.004, 477.947, 52846.944 25/06/18,06:51:57,08,08,1, 11.9,1,1, 11.631, 10494.977, 477.976, 52846.919 25/06/18,06:51:57,09,08,1, 11.9,1,1, 11.631, 10494.978, 477.999, 52846.883 25/06/18,06:51:57,10,08,1, 11.9,1,1, 11.631, 10494.981, 477.957, 52846.883 25/06/18,06:51:57,11,08,1, 11.9,1,1, 11.631, 10494.954, 477.979, 52846.916 25/06/18,06:51:57,12,08,1, 11.9,1,1, 11.631, 10494.952, 477.979, 52846.895 25/06/18,06:51:57,13,08,1, 11.9,1,1, 11.631, 10494.952, 477.974, 52846.929 25/06/18,06:51:57,14,08,1, 11.9,1,1, 11.631, 10494.944, 477.978, 52846.866 25/06/18,06:51:57,15,08,1, 11.9,1,1, 11.631, 10494.948, 477.965, 52846.916 25/06/18,06:51:57,16,08,1, 11.9,1,1, 11.631, 10494.955, 477.985, 52846.866 25/06/18,06:51:57,17,08,1, 11.9,1,1, 11.631, 10494.926, 477.990, 52846.954 25/06/18,06:51:57,18,08,1, 11.9,1,1, 11.631, 10494.930, 477.980, 52846.839 25/06/18,06:51:57,19,08,1, 11.9,1,1, 11.631, 10494.912, 478.016, 52846.942 25/06/18,06:51:58,00,08,1, 11.9,1,1, 11.631, 10494.908, 478.016, 52846.942 25/06/18,06:51:58,01,08,1, 11.9,1,1, 11.631, 10494.892, 478.009, 52846.862 25/06/18,06:51:58,02,08,1, 11.9,1,1, 11.631, 10494.898, 478.008, 52846.877 25/06/18,06:51:58,03,08,1, 11.9,1,1, 11.631, 10494.880, 478.034, 52846.883 25/06/18,06:51:58,04,08,1, 11.9,1,1, 11.631, 10494.882, 478.022, 52846.877 25/06/18,06:51:58,05,08,1, 11.9,1,1, 11.631, 10494.882, 478.012, 52846.929 25/06/18,06:51:58,06,08,1, 11.9,1,1, 11.631, 10494.873, 478.003, 52846.904 25/06/18,06:51:58,07,08,1, 11.9,1,1, 11.631, 10494.867, 478.032, 52846.915 25/06/18,06:51:58,08,08,1, 11.9,1,1, 11.631, 10494.852, 478.050, 52846.935 25/06/18,06:51:58,09,08,1, 11.9,1,1, 11.631, 10494.879, 478.037, 52846.852 25/06/18,06:51:58,10,08,1, 11.9,1,1, 11.631, 10494.862, 478.066, 52846.874 25/06/18,06:51:58,11,08,1, 11.9,1,1, 11.631, 10494.861, 478.033, 52846.879 25/06/18,06:51:58,12,08,1, 11.9,1,1, 11.631, 10494.829, 478.067, 52846.943 25/06/18,06:51:58,13,08,1, 11.9,1,1, 11.631, 10494.821, 478.051, 52846.874 25/06/18,06:51:58,14,08,1, 11.9,1,1, 11.631, 10494.814, 478.070, 52846.931 25/06/18,06:51:58,15,08,1, 11.9,1,1, 11.631, 10494.798, 478.057, 52846.860 25/06/18,06:51:58,16,08,1, 11.9,1,1, 11.631, 10494.809, 478.076, 52846.904 25/06/18,06:51:58,17,08,1, 11.9,1,1, 11.631, 10494.796, 478.072, 52846.926 25/06/18,06:51:58,18,08,1, 11.9,1,1, 11.631, 10494.820, 478.064, 52846.882 25/06/18,06:51:58,19,08,1, 11.9,1,1, 11.631, 10494.802, 478.099, 52846.897 25/06/18,06:51:59,00,08,1, 11.9,1,1, 11.627, 10494.800, 478.099, 52846.897 25/06/18,06:51:59,01,08,1, 11.9,1,1, 11.627, 10494.791, 478.066, 52846.875 25/06/18,06:51:59,02,08,1, 11.9,1,1, 11.627, 10494.766, 478.113, 52846.885 25/06/18,06:51:59,03,08,1, 11.9,1,1, 11.627, 10494.763, 478.100, 52846.896 25/06/18,06:51:59,04,08,1, 11.9,1,1, 11.627, 10494.755, 478.116, 52846.861 25/06/18,06:51:59,05,08,1, 11.9,1,1, 11.627, 10494.779, 478.103, 52846.900 25/06/18,06:51:59,06,08,1, 11.9,1,1, 11.627, 10494.744, 478.122, 52846.905 25/06/18,06:51:59,07,08,1, 11.9,1,1, 11.627, 10494.755, 478.124, 52846.881 25/06/18,06:51:59,08,08,1, 11.9,1,1, 11.627, 10494.726, 478.122, 52846.909 25/06/18,06:51:59,09,08,1, 11.9,1,1, 11.627, 10494.716, 478.134, 52846.902 25/06/18,06:51:59,10,08,1, 11.9,1,1, 11.627, 10494.719, 478.121, 52846.861 25/06/18,06:51:59,11,08,1, 11.9,1,1, 11.627, 10494.701, 478.140, 52846.872 25/06/18,06:51:59,12,08,1, 11.9,1,1, 11.627, 10494.711, 478.121, 52846.883 25/06/18,06:51:59,13,08,1, 11.9,1,1, 11.627, 10494.719, 478.162, 52846.885 25/06/18,06:51:59,14,08,1, 11.9,1,1, 11.627, 10494.699, 478.143, 52846.878 25/06/18,06:51:59,15,08,1, 11.9,1,1, 11.627, 10494.699, 478.145, 52846.898 25/06/18,06:51:59,16,08,1, 11.9,1,1, 11.627, 10494.670, 478.153, 52846.845 25/06/18,06:51:59,17,08,1, 11.9,1,1, 11.627, 10494.695, 478.144, 52846.843 25/06/18,06:51:59,18,08,1, 11.9,1,1, 11.627, 10494.686, 478.162, 52846.884 25/06/18,06:51:59,19,08,1, 11.9,1,1, 11.627, 10494.638, 478.158, 52846.876 25/06/18,06:52:00,00,09,1, 11.9,1,1, 11.629, 10494.633, 478.158, 52846.876 25/06/18,06:52:00,01,09,1, 11.9,1,1, 11.629, 10494.643, 478.191, 52846.832 25/06/18,06:52:00,02,09,1, 11.9,1,1, 11.629, 10494.612, 478.061, 52846.192 25/06/18,06:52:00,03,09,1, 11.9,1,1, 11.629, 10494.616, 478.056, 52846.113 25/06/18,06:52:00,04,09,1, 11.9,1,1, 11.629, 10494.651, 478.045, 52845.922 25/06/18,06:52:00,05,09,1, 11.9,1,1, 11.629, 10494.606, 478.033, 52846.146 25/06/18,06:52:00,06,09,1, 11.9,1,1, 11.629, 10494.594, 478.078, 52846.034 25/06/18,06:52:00,07,09,1, 11.9,1,1, 11.629, 10494.584, 478.067, 52846.020 25/06/18,06:52:00,08,09,1, 11.9,1,1, 11.629, 10494.579, 478.071, 52846.136 25/06/18,06:52:00,09,09,1, 11.9,1,1, 11.629, 10494.559, 478.080, 52846.103 25/06/18,06:52:00,10,09,1, 11.9,1,1, 11.629, 10494.550, 478.053, 52846.049 25/06/18,06:52:00,11,09,1, 11.9,1,1, 11.629, 10494.569, 478.065, 52846.113 25/06/18,06:52:00,12,09,1, 11.9,1,1, 11.629, 10494.544, 478.090, 52846.021 25/06/18,06:52:00,13,09,1, 11.9,1,1, 11.629, 10494.539, 478.088, 52846.095 25/06/18,06:52:00,14,09,1, 11.9,1,1, 11.629, 10494.546, 478.122, 52846.122 25/06/18,06:52:00,15,09,1, 11.9,1,1, 11.629, 10494.539, 478.112, 52846.100 25/06/18,06:52:00,16,09,1, 11.9,1,1, 11.629, 10494.514, 478.109, 52846.035 25/06/18,06:52:00,17,09,1, 11.9,1,1, 11.629, 10494.515, 478.109, 52846.075 25/06/18,06:52:00,18,09,1, 11.9,1,1, 11.629, 10494.518, 478.106, 52846.029 25/06/18,06:52:00,19,09,1, 11.9,1,1, 11.629, 10494.507, 478.139, 52846.091 25/06/18,06:52:01,00,09,1, 11.9,1,1, 11.626, 10494.499, 478.139, 52846.091 25/06/18,06:52:01,01,09,1, 11.9,1,1, 11.626, 10494.485, 478.137, 52846.076 25/06/18,06:52:01,02,09,1, 11.9,1,1, 11.626, 10494.469, 478.127, 52846.151 25/06/18,06:52:01,03,09,1, 11.9,1,1, 11.626, 10494.484, 478.156, 52846.103 25/06/18,06:52:01,04,09,1, 11.9,1,1, 11.626, 10494.455, 478.147, 52846.026 25/06/18,06:52:01,05,09,1, 11.9,1,1, 11.626, 10494.442, 478.170, 52846.083 25/06/18,06:52:01,06,09,1, 11.9,1,1, 11.626, 10494.452, 478.171, 52846.035 25/06/18,06:52:01,07,09,1, 11.9,1,1, 11.626, 10494.445, 478.186, 52846.065 25/06/18,06:52:01,08,09,1, 11.9,1,1, 11.626, 10494.442, 478.193, 52846.102 25/06/18,06:52:01,09,09,1, 11.9,1,1, 11.626, 10494.407, 478.199, 52846.129 25/06/18,06:52:01,10,09,1, 11.9,1,1, 11.626, 10494.428, 478.186, 52846.072 25/06/18,06:52:01,11,09,1, 11.9,1,1, 11.626, 10494.412, 478.202, 52846.109 25/06/18,06:52:01,12,09,1, 11.9,1,1, 11.626, 10494.401, 478.198, 52846.080 25/06/18,06:52:01,13,09,1, 11.9,1,1, 11.626, 10494.398, 478.218, 52846.064 25/06/18,06:52:01,14,09,1, 11.9,1,1, 11.626, 10494.383, 478.210, 52846.146 25/06/18,06:52:01,15,09,1, 11.9,1,1, 11.626, 10494.390, 478.217, 52846.061 25/06/18,06:52:01,16,09,1, 11.9,1,1, 11.626, 10494.371, 478.240, 52846.096 25/06/18,06:52:01,17,09,1, 11.9,1,1, 11.626, 10494.366, 478.243, 52846.139 25/06/18,06:52:01,18,09,1, 11.9,1,1, 11.626, 10494.390, 478.243, 52846.096 25/06/18,06:52:01,19,09,1, 11.9,1,1, 11.626, 10494.344, 478.248, 52846.084 25/06/18,06:52:02,00,08,1, 11.9,1,1, 11.632, 10494.341, 478.248, 52846.084 25/06/18,06:52:02,01,08,1, 11.9,1,1, 11.632, 10494.334, 478.285, 52846.084 25/06/18,06:52:02,02,08,1, 11.9,1,1, 11.632, 10494.335, 478.280, 52846.138 25/06/18,06:52:02,03,08,1, 11.9,1,1, 11.632, 10494.340, 478.268, 52846.066 25/06/18,06:52:02,04,08,1, 11.9,1,1, 11.632, 10494.339, 478.275, 52846.124 25/06/18,06:52:02,05,08,1, 11.9,1,1, 11.632, 10494.305, 478.302, 52846.105 25/06/18,06:52:02,06,08,1, 11.9,1,1, 11.632, 10494.290, 478.328, 52846.126 25/06/18,06:52:02,07,08,1, 11.9,1,1, 11.632, 10494.294, 478.295, 52846.102 25/06/18,06:52:02,08,08,1, 11.9,1,1, 11.632, 10494.282, 478.310, 52846.108 25/06/18,06:52:02,09,08,1, 11.9,1,1, 11.632, 10494.268, 478.325, 52846.029 25/06/18,06:52:02,10,08,1, 11.9,1,1, 11.632, 10494.263, 478.312, 52846.136 25/06/18,06:52:02,11,08,1, 11.9,1,1, 11.632, 10494.251, 478.332, 52846.069 25/06/18,06:52:02,12,08,1, 11.9,1,1, 11.632, 10494.237, 478.344, 52846.103 25/06/18,06:52:02,13,08,1, 11.9,1,1, 11.632, 10494.225, 478.335, 52846.067 25/06/18,06:52:02,14,08,1, 11.9,1,1, 11.632, 10494.252, 478.357, 52846.114 25/06/18,06:52:02,15,08,1, 11.9,1,1, 11.632, 10494.210, 478.360, 52846.134 25/06/18,06:52:02,16,08,1, 11.9,1,1, 11.632, 10494.225, 478.359, 52846.031 25/06/18,06:52:02,17,08,1, 11.9,1,1, 11.632, 10494.208, 478.361, 52846.039 25/06/18,06:52:02,18,08,1, 11.9,1,1, 11.632, 10494.221, 478.402, 52846.111 25/06/18,06:52:02,19,08,1, 11.9,1,1, 11.632, 10494.211, 478.386, 52846.057 25/06/18,06:52:03,00,08,1, 11.9,1,1, 11.623, 10494.207, 478.386, 52846.057 25/06/18,06:52:03,01,08,1, 11.9,1,1, 11.623, 10494.183, 478.411, 52846.114 25/06/18,06:52:03,02,08,1, 11.9,1,1, 11.623, 10494.194, 478.424, 52846.106 25/06/18,06:52:03,03,08,1, 11.9,1,1, 11.623, 10494.178, 478.422, 52846.110 25/06/18,06:52:03,04,08,1, 11.9,1,1, 11.623, 10494.176, 478.409, 52846.087 25/06/18,06:52:03,05,08,1, 11.9,1,1, 11.623, 10494.150, 478.440, 52846.130 25/06/18,06:52:03,06,08,1, 11.9,1,1, 11.623, 10494.181, 478.432, 52846.047 25/06/18,06:52:03,07,08,1, 11.9,1,1, 11.623, 10494.138, 478.423, 52846.077 25/06/18,06:52:03,08,08,1, 11.9,1,1, 11.623, 10494.169, 478.435, 52845.991 25/06/18,06:52:03,09,08,1, 11.9,1,1, 11.623, 10494.137, 478.464, 52846.167 25/06/18,06:52:03,10,08,1, 11.9,1,1, 11.623, 10494.134, 478.450, 52846.038 25/06/18,06:52:03,11,08,1, 11.9,1,1, 11.623, 10494.142, 478.467, 52846.042 25/06/18,06:52:03,12,08,1, 11.9,1,1, 11.623, 10494.139, 478.465, 52846.053 25/06/18,06:52:03,13,08,1, 11.9,1,1, 11.623, 10494.099, 478.479, 52846.035 25/06/18,06:52:03,14,08,1, 11.9,1,1, 11.623, 10494.108, 478.528, 52846.028 25/06/18,06:52:03,15,08,1, 11.9,1,1, 11.623, 10494.104, 478.513, 52846.126 25/06/18,06:52:03,16,08,1, 11.9,1,1, 11.623, 10494.096, 478.489, 52846.044 25/06/18,06:52:03,17,08,1, 11.9,1,1, 11.623, 10494.107, 478.516, 52846.032 25/06/18,06:52:03,18,08,1, 11.9,1,1, 11.623, 10494.083, 478.535, 52846.053 25/06/18,06:52:03,19,08,1, 11.9,1,1, 11.623, 10494.068, 478.536, 52846.058 25/06/18,06:52:04,00,08,1, 12.0,1,1, 11.627, 10494.065, 478.536, 52846.058 25/06/18,06:52:04,01,08,1, 12.0,1,1, 11.627, 10494.073, 478.547, 52846.111 25/06/18,06:52:04,02,08,1, 12.0,1,1, 11.627, 10494.035, 478.549, 52846.015 25/06/18,06:52:04,03,08,1, 12.0,1,1, 11.627, 10494.055, 478.543, 52846.024 25/06/18,06:52:04,04,08,1, 12.0,1,1, 11.627, 10494.059, 478.584, 52846.085 25/06/18,06:52:04,05,08,1, 12.0,1,1, 11.627, 10494.025, 478.590, 52846.137 25/06/18,06:52:04,06,08,1, 12.0,1,1, 11.627, 10494.027, 478.571, 52846.140 25/06/18,06:52:04,07,08,1, 12.0,1,1, 11.627, 10494.034, 478.585, 52846.117 25/06/18,06:52:04,08,08,1, 12.0,1,1, 11.627, 10494.044, 478.590, 52846.033 25/06/18,06:52:04,09,08,1, 12.0,1,1, 11.627, 10494.016, 478.589, 52846.036 25/06/18,06:52:04,10,08,1, 12.0,1,1, 11.627, 10494.006, 478.598, 52846.127 25/06/18,06:52:04,11,08,1, 12.0,1,1, 11.627, 10493.992, 478.604, 52846.103 25/06/18,06:52:04,12,08,1, 12.0,1,1, 11.627, 10494.019, 478.608, 52846.030 25/06/18,06:52:04,13,08,1, 12.0,1,1, 11.627, 10494.007, 478.601, 52846.117 25/06/18,06:52:04,14,08,1, 12.0,1,1, 11.627, 10493.989, 478.617, 52846.073 25/06/18,06:52:04,15,08,1, 12.0,1,1, 11.627, 10494.000, 478.634, 52846.060 25/06/18,06:52:04,16,08,1, 12.0,1,1, 11.627, 10493.988, 478.598, 52846.098 25/06/18,06:52:04,17,08,1, 12.0,1,1, 11.627, 10493.974, 478.603, 52846.116 25/06/18,06:52:04,18,08,1, 12.0,1,1, 11.627, 10493.973, 478.625, 52846.070 25/06/18,06:52:04,19,08,1, 12.0,1,1, 11.627, 10493.954, 478.638, 52846.054 25/06/18,06:52:05,00,08,1, 11.9,1,1, 11.625, 10493.948, 478.638, 52846.054 25/06/18,06:52:05,01,08,1, 11.9,1,1, 11.625, 10493.950, 478.657, 52846.017 25/06/18,06:52:05,02,08,1, 11.9,1,1, 11.625, 10493.971, 478.661, 52846.075 25/06/18,06:52:05,03,08,1, 11.9,1,1, 11.625, 10493.947, 478.670, 52846.086 25/06/18,06:52:05,04,08,1, 11.9,1,1, 11.625, 10493.946, 478.665, 52846.024 25/06/18,06:52:05,05,08,1, 11.9,1,1, 11.625, 10493.927, 478.689, 52846.052 25/06/18,06:52:05,06,08,1, 11.9,1,1, 11.625, 10493.939, 478.707, 52846.097 25/06/18,06:52:05,07,08,1, 11.9,1,1, 11.625, 10493.918, 478.708, 52846.059 25/06/18,06:52:05,08,08,1, 11.9,1,1, 11.625, 10493.947, 478.709, 52846.028 25/06/18,06:52:05,09,08,1, 11.9,1,1, 11.625, 10493.885, 478.735, 52846.050 25/06/18,06:52:05,10,08,1, 11.9,1,1, 11.625, 10493.917, 478.720, 52846.057 25/06/18,06:52:05,11,08,1, 11.9,1,1, 11.625, 10493.918, 478.757, 52846.017 25/06/18,06:52:05,12,08,1, 11.9,1,1, 11.625, 10493.880, 478.746, 52846.035 25/06/18,06:52:05,13,08,1, 11.9,1,1, 11.625, 10493.878, 478.734, 52846.134 25/06/18,06:52:05,14,08,1, 11.9,1,1, 11.625, 10493.871, 478.763, 52846.093 25/06/18,06:52:05,15,08,1, 11.9,1,1, 11.625, 10493.872, 478.758, 52846.026 25/06/18,06:52:05,16,08,1, 11.9,1,1, 11.625, 10493.884, 478.771, 52846.045 25/06/18,06:52:05,17,08,1, 11.9,1,1, 11.625, 10493.867, 478.773, 52846.043 25/06/18,06:52:05,18,08,1, 11.9,1,1, 11.625, 10493.862, 478.800, 52846.082 25/06/18,06:52:05,19,08,1, 11.9,1,1, 11.625, 10493.881, 478.782, 52846.087 25/06/18,06:52:06,00,08,1, 11.9,1,1, 11.626, 10493.873, 478.782, 52846.087 25/06/18,06:52:06,01,08,1, 11.9,1,1, 11.626, 10493.839, 478.824, 52846.047 25/06/18,06:52:06,02,08,1, 11.9,1,1, 11.626, 10493.814, 478.831, 52846.085 25/06/18,06:52:06,03,08,1, 11.9,1,1, 11.626, 10493.833, 478.842, 52846.147 25/06/18,06:52:06,04,08,1, 11.9,1,1, 11.626, 10493.825, 478.835, 52846.097 25/06/18,06:52:06,05,08,1, 11.9,1,1, 11.626, 10493.814, 478.841, 52846.027 25/06/18,06:52:06,06,08,1, 11.9,1,1, 11.626, 10493.802, 478.850, 52846.078 25/06/18,06:52:06,07,08,1, 11.9,1,1, 11.626, 10493.822, 478.852, 52846.078 25/06/18,06:52:06,08,08,1, 11.9,1,1, 11.626, 10493.788, 478.842, 52846.023 25/06/18,06:52:06,09,08,1, 11.9,1,1, 11.626, 10493.796, 478.857, 52846.079 25/06/18,06:52:06,10,08,1, 11.9,1,1, 11.626, 10493.802, 478.885, 52845.977 25/06/18,06:52:06,11,08,1, 11.9,1,1, 11.626, 10493.751, 478.876, 52846.044 25/06/18,06:52:06,12,08,1, 11.9,1,1, 11.626, 10493.799, 478.896, 52846.083 25/06/18,06:52:06,13,08,1, 11.9,1,1, 11.626, 10493.757, 478.900, 52846.078 25/06/18,06:52:06,14,08,1, 11.9,1,1, 11.626, 10493.740, 478.934, 52846.075 25/06/18,06:52:06,15,08,1, 11.9,1,1, 11.626, 10493.773, 478.920, 52846.031 25/06/18,06:52:06,16,08,1, 11.9,1,1, 11.626, 10493.750, 478.956, 52846.294 25/06/18,06:52:06,17,08,1, 11.9,1,1, 11.626, 10493.804, 478.928, 52845.946 25/06/18,06:52:06,18,08,1, 11.9,1,1, 11.626, 10493.756, 478.950, 52845.976 25/06/18,06:52:06,19,08,1, 11.9,1,1, 11.626, 10493.736, 478.954, 52846.040 25/06/18,06:52:07,00,09,1, 11.9,1,1, 11.627, 10493.731, 478.954, 52846.040 25/06/18,06:52:07,01,09,1, 11.9,1,1, 11.627, 10493.710, 478.968, 52846.064 25/06/18,06:52:07,02,09,1, 11.9,1,1, 11.627, 10493.710, 478.947, 52845.995 25/06/18,06:52:07,03,09,1, 11.9,1,1, 11.627, 10493.699, 478.980, 52846.052 25/06/18,06:52:07,04,09,1, 11.9,1,1, 11.627, 10493.687, 478.976, 52846.051 25/06/18,06:52:07,05,09,1, 11.9,1,1, 11.627, 10493.693, 478.996, 52846.130 25/06/18,06:52:07,06,09,1, 11.9,1,1, 11.627, 10493.663, 478.988, 52845.970 25/06/18,06:52:07,07,09,1, 11.9,1,1, 11.627, 10493.660, 478.981, 52846.009 25/06/18,06:52:07,08,09,1, 11.9,1,1, 11.627, 10493.651, 479.003, 52846.013 25/06/18,06:52:07,09,09,1, 11.9,1,1, 11.627, 10493.670, 478.998, 52846.015 25/06/18,06:52:07,10,09,1, 11.9,1,1, 11.627, 10493.644, 479.008, 52846.063 25/06/18,06:52:07,11,09,1, 11.9,1,1, 11.627, 10493.623, 479.028, 52846.050 25/06/18,06:52:07,12,09,1, 11.9,1,1, 11.627, 10493.612, 479.054, 52846.064 25/06/18,06:52:07,13,09,1, 11.9,1,1, 11.627, 10493.636, 479.031, 52846.062 25/06/18,06:52:07,14,09,1, 11.9,1,1, 11.627, 10493.628, 479.049, 52846.050 25/06/18,06:52:07,15,09,1, 11.9,1,1, 11.627, 10493.606, 479.053, 52846.014 25/06/18,06:52:07,16,09,1, 11.9,1,1, 11.627, 10493.611, 479.052, 52846.068 25/06/18,06:52:07,17,09,1, 11.9,1,1, 11.627, 10493.597, 479.085, 52845.990 25/06/18,06:52:07,18,09,1, 11.9,1,1, 11.627, 10493.586, 479.086, 52846.038 25/06/18,06:52:07,19,09,1, 11.9,1,1, 11.627, 10493.598, 479.092, 52845.973 25/06/18,06:52:08,00,08,1, 11.9,1,1, 11.626, 10493.598, 479.092, 52845.973 25/06/18,06:52:08,01,08,1, 11.9,1,1, 11.626, 10493.586, 479.098, 52846.058 25/06/18,06:52:08,02,08,1, 11.9,1,1, 11.626, 10493.548, 479.122, 52846.019 25/06/18,06:52:08,03,08,1, 11.9,1,1, 11.626, 10493.550, 479.139, 52846.037 25/06/18,06:52:08,04,08,1, 11.9,1,1, 11.626, 10493.526, 479.129, 52846.002 25/06/18,06:52:08,05,08,1, 11.9,1,1, 11.626, 10493.512, 479.132, 52846.007 25/06/18,06:52:08,06,08,1, 11.9,1,1, 11.626, 10493.526, 479.148, 52846.031 25/06/18,06:52:08,07,08,1, 11.9,1,1, 11.626, 10493.536, 479.171, 52846.039 25/06/18,06:52:08,08,08,1, 11.9,1,1, 11.626, 10493.520, 479.130, 52846.022 25/06/18,06:52:08,09,08,1, 11.9,1,1, 11.626, 10493.496, 479.161, 52846.018 25/06/18,06:52:08,10,08,1, 11.9,1,1, 11.626, 10493.504, 479.183, 52846.009 25/06/18,06:52:08,11,08,1, 11.9,1,1, 11.626, 10493.469, 479.165, 52845.998 25/06/18,06:52:08,12,08,1, 11.9,1,1, 11.626, 10493.456, 479.182, 52845.994 25/06/18,06:52:08,13,08,1, 11.9,1,1, 11.626, 10493.454, 479.187, 52846.035 25/06/18,06:52:08,14,08,1, 11.9,1,1, 11.626, 10493.427, 479.221, 52846.017 25/06/18,06:52:08,15,08,1, 11.9,1,1, 11.626, 10493.462, 479.192, 52846.026 25/06/18,06:52:08,16,08,1, 11.9,1,1, 11.626, 10493.447, 479.213, 52846.055 25/06/18,06:52:08,17,08,1, 11.9,1,1, 11.626, 10493.452, 479.220, 52846.010 25/06/18,06:52:08,18,08,1, 11.9,1,1, 11.626, 10493.449, 479.203, 52845.984 25/06/18,06:52:08,19,08,1, 11.9,1,1, 11.626, 10493.413, 479.246, 52846.015 25/06/18,06:52:09,00,09,1, 11.9,1,1, 11.626, 10493.406, 479.246, 52846.015 25/06/18,06:52:09,01,09,1, 11.9,1,1, 11.626, 10493.402, 479.256, 52846.029 25/06/18,06:52:09,02,09,1, 11.9,1,1, 11.626, 10493.414, 479.266, 52846.070 25/06/18,06:52:09,03,09,1, 11.9,1,1, 11.626, 10493.396, 479.278, 52846.022 25/06/18,06:52:09,04,09,1, 11.9,1,1, 11.626, 10493.389, 479.294, 52845.954 25/06/18,06:52:09,05,09,1, 11.9,1,1, 11.626, 10493.380, 479.297, 52845.986 25/06/18,06:52:09,06,09,1, 11.9,1,1, 11.626, 10493.370, 479.268, 52845.979 25/06/18,06:52:09,07,09,1, 11.9,1,1, 11.626, 10493.360, 479.274, 52845.995 25/06/18,06:52:09,08,09,1, 11.9,1,1, 11.626, 10493.371, 479.290, 52845.949 25/06/18,06:52:09,09,09,1, 11.9,1,1, 11.626, 10493.356, 479.297, 52845.996 25/06/18,06:52:09,10,09,1, 11.9,1,1, 11.626, 10493.341, 479.337, 52845.984 25/06/18,06:52:09,11,09,1, 11.9,1,1, 11.626, 10493.338, 479.324, 52846.100 25/06/18,06:52:09,12,09,1, 11.9,1,1, 11.626, 10493.340, 479.326, 52846.076 25/06/18,06:52:09,13,09,1, 11.9,1,1, 11.626, 10493.314, 479.323, 52846.130 25/06/18,06:52:09,14,09,1, 11.9,1,1, 11.626, 10493.342, 479.348, 52846.090 25/06/18,06:52:09,15,09,1, 11.9,1,1, 11.626, 10493.300, 479.376, 52846.057 25/06/18,06:52:09,16,09,1, 11.9,1,1, 11.626, 10493.291, 479.338, 52846.001 25/06/18,06:52:09,17,09,1, 11.9,1,1, 11.626, 10493.296, 479.371, 52846.055 25/06/18,06:52:09,18,09,1, 11.9,1,1, 11.626, 10493.280, 479.361, 52845.931 25/06/18,06:52:09,19,09,1, 11.9,1,1, 11.626, 10493.264, 479.399, 52845.998 25/06/18,06:52:10,00,09,1, 12.0,1,1, 11.628, 10493.256, 479.399, 52845.998 25/06/18,06:52:10,01,09,1, 12.0,1,1, 11.628, 10493.238, 479.393, 52846.004 25/06/18,06:52:10,02,09,1, 12.0,1,1, 11.628, 10493.248, 479.405, 52846.029 25/06/18,06:52:10,03,09,1, 12.0,1,1, 11.628, 10493.224, 479.420, 52845.986 25/06/18,06:52:10,04,09,1, 12.0,1,1, 11.628, 10493.230, 479.420, 52845.960 25/06/18,06:52:10,05,09,1, 12.0,1,1, 11.628, 10493.216, 479.449, 52846.044 25/06/18,06:52:10,06,09,1, 12.0,1,1, 11.628, 10493.206, 479.413, 52846.046 25/06/18,06:52:10,07,09,1, 12.0,1,1, 11.628, 10493.190, 479.435, 52846.025 25/06/18,06:52:10,08,09,1, 12.0,1,1, 11.628, 10493.199, 479.451, 52845.998 25/06/18,06:52:10,09,09,1, 12.0,1,1, 11.628, 10493.191, 479.457, 52846.060 25/06/18,06:52:10,10,09,1, 12.0,1,1, 11.628, 10493.183, 479.444, 52846.016 25/06/18,06:52:10,11,09,1, 12.0,1,1, 11.628, 10493.163, 479.447, 52846.058 25/06/18,06:52:10,12,09,1, 12.0,1,1, 11.628, 10493.166, 479.478, 52846.009 25/06/18,06:52:10,13,09,1, 12.0,1,1, 11.628, 10493.158, 479.463, 52846.060 25/06/18,06:52:10,14,09,1, 12.0,1,1, 11.628, 10493.139, 479.472, 52846.006 25/06/18,06:52:10,15,09,1, 12.0,1,1, 11.628, 10493.122, 479.463, 52846.003 25/06/18,06:52:10,16,09,1, 12.0,1,1, 11.628, 10493.133, 479.489, 52845.994 25/06/18,06:52:10,17,09,1, 12.0,1,1, 11.628, 10493.121, 479.491, 52846.022 25/06/18,06:52:10,18,09,1, 12.0,1,1, 11.628, 10493.125, 479.480, 52845.994 25/06/18,06:52:10,19,09,1, 12.0,1,1, 11.628, 10493.108, 479.488, 52845.964 25/06/18,06:52:11,00,07,1, 11.9,1,1, 11.628, 10493.106, 479.488, 52845.964 25/06/18,06:52:11,01,07,1, 11.9,1,1, 11.628, 10493.099, 479.517, 52846.007 25/06/18,06:52:11,02,07,1, 11.9,1,1, 11.628, 10493.067, 479.485, 52845.937 25/06/18,06:52:11,03,07,1, 11.9,1,1, 11.628, 10493.049, 479.513, 52846.039 25/06/18,06:52:11,04,07,1, 11.9,1,1, 11.628, 10493.044, 479.537, 52846.057 25/06/18,06:52:11,05,07,1, 11.9,1,1, 11.628, 10493.028, 479.507, 52846.005 25/06/18,06:52:11,06,07,1, 11.9,1,1, 11.628, 10492.995, 479.517, 52845.865 25/06/18,06:52:11,07,07,1, 11.9,1,1, 11.628, 10493.021, 479.551, 52846.113 25/06/18,06:52:11,08,07,1, 11.9,1,1, 11.628, 10492.997, 479.543, 52845.940 25/06/18,06:52:11,09,07,1, 11.9,1,1, 11.628, 10493.017, 479.536, 52846.010 25/06/18,06:52:11,10,07,1, 11.9,1,1, 11.628, 10493.022, 479.542, 52846.022 25/06/18,06:52:11,11,07,1, 11.9,1,1, 11.628, 10492.965, 479.558, 52845.990 25/06/18,06:52:11,12,07,1, 11.9,1,1, 11.628, 10492.943, 479.533, 52846.027 25/06/18,06:52:11,13,07,1, 11.9,1,1, 11.628, 10492.990, 479.545, 52846.128 25/06/18,06:52:11,14,07,1, 11.9,1,1, 11.628, 10492.920, 479.556, 52845.930 25/06/18,06:52:11,15,07,1, 11.9,1,1, 11.628, 10492.925, 479.562, 52845.995 25/06/18,06:52:11,16,07,1, 11.9,1,1, 11.628, 10492.911, 479.566, 52846.005 25/06/18,06:52:11,17,07,1, 11.9,1,1, 11.628, 10492.899, 479.536, 52845.994 25/06/18,06:52:11,18,07,1, 11.9,1,1, 11.628, 10492.916, 479.586, 52846.004 25/06/18,06:52:11,19,07,1, 11.9,1,1, 11.628, 10492.896, 479.576, 52845.984 25/06/18,06:52:12,00,09,1, 11.9,1,1, 11.628, 10492.889, 479.576, 52845.984 25/06/18,06:52:12,01,09,1, 11.9,1,1, 11.628, 10492.882, 479.593, 52846.035 25/06/18,06:52:12,02,09,1, 11.9,1,1, 11.628, 10492.871, 479.597, 52845.923 25/06/18,06:52:12,03,09,1, 11.9,1,1, 11.628, 10492.849, 479.593, 52845.964 25/06/18,06:52:12,04,09,1, 11.9,1,1, 11.628, 10492.876, 479.589, 52846.006 25/06/18,06:52:12,05,09,1, 11.9,1,1, 11.628, 10492.824, 479.576, 52845.840 25/06/18,06:52:12,06,09,1, 11.9,1,1, 11.628, 10492.851, 479.613, 52846.057 25/06/18,06:52:12,07,09,1, 11.9,1,1, 11.628, 10492.831, 479.587, 52845.889 25/06/18,06:52:12,08,09,1, 11.9,1,1, 11.628, 10492.818, 479.612, 52845.897 25/06/18,06:52:12,09,09,1, 11.9,1,1, 11.628, 10492.791, 479.621, 52845.925 25/06/18,06:52:12,10,09,1, 11.9,1,1, 11.628, 10492.772, 479.616, 52845.971 25/06/18,06:52:12,11,09,1, 11.9,1,1, 11.628, 10492.783, 479.601, 52845.937 25/06/18,06:52:12,12,09,1, 11.9,1,1, 11.628, 10492.772, 479.641, 52845.925 25/06/18,06:52:12,13,09,1, 11.9,1,1, 11.628, 10492.769, 479.634, 52845.935 25/06/18,06:52:12,14,09,1, 11.9,1,1, 11.628, 10492.763, 479.635, 52845.883 25/06/18,06:52:12,15,09,1, 11.9,1,1, 11.628, 10492.723, 479.642, 52845.977 25/06/18,06:52:12,16,09,1, 11.9,1,1, 11.628, 10492.706, 479.652, 52845.876 25/06/18,06:52:12,17,09,1, 11.9,1,1, 11.628, 10492.679, 479.662, 52845.868 25/06/18,06:52:12,18,09,1, 11.9,1,1, 11.628, 10492.686, 479.654, 52845.936 25/06/18,06:52:12,19,09,1, 11.9,1,1, 11.628, 10492.701, 479.653, 52845.865 25/06/18,06:52:13,00,09,1, 11.9,1,1, 11.629, 10492.697, 479.653, 52845.865 25/06/18,06:52:13,01,09,1, 11.9,1,1, 11.629, 10492.646, 479.667, 52845.931 25/06/18,06:52:13,02,09,1, 11.9,1,1, 11.629, 10492.636, 479.655, 52845.971 25/06/18,06:52:13,03,09,1, 11.9,1,1, 11.629, 10492.628, 479.655, 52845.881 25/06/18,06:52:13,04,09,1, 11.9,1,1, 11.629, 10492.640, 479.691, 52846.001 25/06/18,06:52:13,05,09,1, 11.9,1,1, 11.629, 10492.649, 479.660, 52845.945 25/06/18,06:52:13,06,09,1, 11.9,1,1, 11.629, 10492.613, 479.673, 52845.925 25/06/18,06:52:13,07,09,1, 11.9,1,1, 11.629, 10492.620, 479.672, 52845.869 25/06/18,06:52:13,08,09,1, 11.9,1,1, 11.629, 10492.599, 479.649, 52845.831 25/06/18,06:52:13,09,09,1, 11.9,1,1, 11.629, 10492.575, 479.652, 52845.859 25/06/18,06:52:13,10,09,1, 11.9,1,1, 11.629, 10492.595, 479.648, 52845.854 25/06/18,06:52:13,11,09,1, 11.9,1,1, 11.629, 10492.551, 479.642, 52845.859 25/06/18,06:52:13,12,09,1, 11.9,1,1, 11.629, 10492.570, 479.677, 52845.892 25/06/18,06:52:13,13,09,1, 11.9,1,1, 11.629, 10492.565, 479.654, 52845.894 25/06/18,06:52:13,14,09,1, 11.9,1,1, 11.629, 10492.525, 479.668, 52845.863 25/06/18,06:52:13,15,09,1, 11.9,1,1, 11.629, 10492.530, 479.660, 52845.825 25/06/18,06:52:13,16,09,1, 11.9,1,1, 11.629, 10492.508, 479.678, 52845.835 25/06/18,06:52:13,17,09,1, 11.9,1,1, 11.629, 10492.478, 479.657, 52845.836 25/06/18,06:52:13,18,09,1, 11.9,1,1, 11.629, 10492.459, 479.671, 52845.893 25/06/18,06:52:13,19,09,1, 11.9,1,1, 11.629, 10492.475, 479.672, 52845.868 25/06/18,06:52:14,00,08,1, 12.0,1,1, 11.626, 10492.471, 479.672, 52845.868 25/06/18,06:52:14,01,08,1, 12.0,1,1, 11.626, 10492.436, 479.687, 52845.819 25/06/18,06:52:14,02,08,1, 12.0,1,1, 11.626, 10492.432, 479.663, 52845.808 25/06/18,06:52:14,03,08,1, 12.0,1,1, 11.626, 10492.440, 479.683, 52845.813 25/06/18,06:52:14,04,08,1, 12.0,1,1, 11.626, 10492.418, 479.693, 52845.823 25/06/18,06:52:14,05,08,1, 12.0,1,1, 11.626, 10492.373, 479.692, 52845.900 25/06/18,06:52:14,06,08,1, 12.0,1,1, 11.626, 10492.397, 479.702, 52845.860 25/06/18,06:52:14,07,08,1, 12.0,1,1, 11.626, 10492.393, 479.706, 52845.882 25/06/18,06:52:14,08,08,1, 12.0,1,1, 11.626, 10492.354, 479.680, 52845.865 25/06/18,06:52:14,09,08,1, 12.0,1,1, 11.626, 10492.359, 479.683, 52845.869 25/06/18,06:52:14,10,08,1, 12.0,1,1, 11.626, 10492.368, 479.681, 52845.808 25/06/18,06:52:14,11,08,1, 12.0,1,1, 11.626, 10492.351, 479.687, 52845.854 25/06/18,06:52:14,12,08,1, 12.0,1,1, 11.626, 10492.350, 479.701, 52845.862 25/06/18,06:52:14,13,08,1, 12.0,1,1, 11.626, 10492.337, 479.684, 52845.906 25/06/18,06:52:14,14,08,1, 12.0,1,1, 11.626, 10492.318, 479.678, 52845.862 25/06/18,06:52:14,15,08,1, 12.0,1,1, 11.626, 10492.297, 479.677, 52845.835 25/06/18,06:52:14,16,08,1, 12.0,1,1, 11.626, 10492.286, 479.657, 52845.809 25/06/18,06:52:14,17,08,1, 12.0,1,1, 11.626, 10492.272, 479.678, 52845.804 25/06/18,06:52:14,18,08,1, 12.0,1,1, 11.626, 10492.271, 479.677, 52845.824 25/06/18,06:52:14,19,08,1, 12.0,1,1, 11.626, 10492.256, 479.657, 52845.830 25/06/18,06:52:15,00,08,1, 11.9,1,1, 11.630, 10492.254, 479.657, 52845.830 25/06/18,06:52:15,01,08,1, 11.9,1,1, 11.630, 10492.250, 479.667, 52845.906 25/06/18,06:52:15,02,08,1, 11.9,1,1, 11.630, 10492.242, 479.678, 52845.885 25/06/18,06:52:15,03,08,1, 11.9,1,1, 11.630, 10492.206, 479.680, 52845.897 25/06/18,06:52:15,04,08,1, 11.9,1,1, 11.630, 10492.193, 479.663, 52845.831 25/06/18,06:52:15,05,08,1, 11.9,1,1, 11.630, 10492.192, 479.689, 52845.785 25/06/18,06:52:15,06,08,1, 11.9,1,1, 11.630, 10492.175, 479.679, 52845.867 25/06/18,06:52:15,07,08,1, 11.9,1,1, 11.630, 10492.174, 479.691, 52845.890 25/06/18,06:52:15,08,08,1, 11.9,1,1, 11.630, 10492.163, 479.666, 52845.799 25/06/18,06:52:15,09,08,1, 11.9,1,1, 11.630, 10492.135, 479.668, 52845.732 25/06/18,06:52:15,10,08,1, 11.9,1,1, 11.630, 10492.126, 479.680, 52845.733 25/06/18,06:52:15,11,08,1, 11.9,1,1, 11.630, 10492.111, 479.659, 52845.757 25/06/18,06:52:15,12,08,1, 11.9,1,1, 11.630, 10492.098, 479.678, 52845.784 25/06/18,06:52:15,13,08,1, 11.9,1,1, 11.630, 10492.108, 479.662, 52845.816 25/06/18,06:52:15,14,08,1, 11.9,1,1, 11.630, 10492.099, 479.668, 52845.828 25/06/18,06:52:15,15,08,1, 11.9,1,1, 11.630, 10492.089, 479.674, 52845.836 25/06/18,06:52:15,16,08,1, 11.9,1,1, 11.630, 10492.067, 479.644, 52845.749 25/06/18,06:52:15,17,08,1, 11.9,1,1, 11.630, 10492.057, 479.645, 52845.714 25/06/18,06:52:15,18,08,1, 11.9,1,1, 11.630, 10492.062, 479.657, 52845.833 25/06/18,06:52:15,19,08,1, 11.9,1,1, 11.630, 10492.042, 479.643, 52845.702 25/06/18,06:52:16,00,08,1, 11.9,1,1, 11.627, 10492.038, 479.643, 52845.702 25/06/18,06:52:16,01,08,1, 11.9,1,1, 11.627, 10492.041, 479.639, 52845.715 25/06/18,06:52:16,02,08,1, 11.9,1,1, 11.627, 10491.989, 479.619, 52845.722 25/06/18,06:52:16,03,08,1, 11.9,1,1, 11.627, 10491.996, 479.674, 52845.829 25/06/18,06:52:16,04,08,1, 11.9,1,1, 11.627, 10491.967, 479.661, 52845.772 25/06/18,06:52:16,05,08,1, 11.9,1,1, 11.627, 10491.956, 479.643, 52845.800 25/06/18,06:52:16,06,08,1, 11.9,1,1, 11.627, 10491.966, 479.654, 52845.733 25/06/18,06:52:16,07,08,1, 11.9,1,1, 11.627, 10491.930, 479.636, 52845.730 25/06/18,06:52:16,08,08,1, 11.9,1,1, 11.627, 10491.932, 479.632, 52845.717 25/06/18,06:52:16,09,08,1, 11.9,1,1, 11.627, 10491.918, 479.633, 52845.705 25/06/18,06:52:16,10,08,1, 11.9,1,1, 11.627, 10491.935, 479.646, 52845.787 25/06/18,06:52:16,11,08,1, 11.9,1,1, 11.627, 10491.926, 479.620, 52845.734 25/06/18,06:52:16,12,08,1, 11.9,1,1, 11.627, 10491.892, 479.643, 52845.754 25/06/18,06:52:16,13,08,1, 11.9,1,1, 11.627, 10491.888, 479.636, 52845.758 25/06/18,06:52:16,14,08,1, 11.9,1,1, 11.627, 10491.879, 479.614, 52845.695 25/06/18,06:52:16,15,08,1, 11.9,1,1, 11.627, 10491.881, 479.633, 52845.773 25/06/18,06:52:16,16,08,1, 11.9,1,1, 11.627, 10491.827, 479.608, 52845.704 25/06/18,06:52:16,17,08,1, 11.9,1,1, 11.627, 10491.858, 479.608, 52845.696 25/06/18,06:52:16,18,08,1, 11.9,1,1, 11.627, 10491.854, 479.601, 52845.738 25/06/18,06:52:16,19,08,1, 11.9,1,1, 11.627, 10491.852, 479.599, 52845.720 25/06/18,06:52:17,00,09,1, 11.8,1,1, 11.628, 10491.846, 479.599, 52845.720 25/06/18,06:52:17,01,09,1, 11.8,1,1, 11.628, 10491.822, 479.612, 52845.751 25/06/18,06:52:17,02,09,1, 11.8,1,1, 11.628, 10491.800, 479.567, 52845.676 25/06/18,06:52:17,03,09,1, 11.8,1,1, 11.628, 10491.769, 479.567, 52845.610 25/06/18,06:52:17,04,09,1, 11.8,1,1, 11.628, 10491.809, 479.586, 52845.670 25/06/18,06:52:17,05,09,1, 11.8,1,1, 11.628, 10491.777, 479.604, 52845.716 25/06/18,06:52:17,06,09,1, 11.8,1,1, 11.628, 10491.768, 479.614, 52845.685 25/06/18,06:52:17,07,09,1, 11.8,1,1, 11.628, 10491.761, 479.583, 52845.666 25/06/18,06:52:17,08,09,1, 11.8,1,1, 11.628, 10491.773, 479.588, 52845.650 25/06/18,06:52:17,09,09,1, 11.8,1,1, 11.628, 10491.744, 479.595, 52845.652 25/06/18,06:52:17,10,09,1, 11.8,1,1, 11.628, 10491.742, 479.590, 52845.702 25/06/18,06:52:17,11,09,1, 11.8,1,1, 11.628, 10491.745, 479.588, 52845.668 25/06/18,06:52:17,12,09,1, 11.8,1,1, 11.628, 10491.731, 479.583, 52845.689 25/06/18,06:52:17,13,09,1, 11.8,1,1, 11.628, 10491.713, 479.560, 52845.606 25/06/18,06:52:17,14,09,1, 11.8,1,1, 11.628, 10491.701, 479.556, 52845.621 25/06/18,06:52:17,15,09,1, 11.8,1,1, 11.628, 10491.663, 479.575, 52845.715 25/06/18,06:52:17,16,09,1, 11.8,1,1, 11.628, 10491.694, 479.559, 52845.647 25/06/18,06:52:17,17,09,1, 11.8,1,1, 11.628, 10491.676, 479.554, 52845.587 25/06/18,06:52:17,18,09,1, 11.8,1,1, 11.628, 10491.671, 479.548, 52845.646 25/06/18,06:52:17,19,09,1, 11.8,1,1, 11.628, 10491.654, 479.563, 52845.650 25/06/18,06:52:18,00,08,1, 12.0,1,1, 11.628, 10491.654, 479.563, 52845.650 25/06/18,06:52:18,01,08,1, 12.0,1,1, 11.628, 10491.612, 479.574, 52845.800 25/06/18,06:52:18,02,08,1, 12.0,1,1, 11.628, 10491.625, 479.544, 52845.717 25/06/18,06:52:18,03,08,1, 12.0,1,1, 11.628, 10491.620, 479.543, 52845.582 25/06/18,06:52:18,04,08,1, 12.0,1,1, 11.628, 10491.614, 479.535, 52845.591 25/06/18,06:52:18,05,08,1, 12.0,1,1, 11.628, 10491.613, 479.517, 52845.697 25/06/18,06:52:18,06,08,1, 12.0,1,1, 11.628, 10491.609, 479.531, 52845.601 25/06/18,06:52:18,07,08,1, 12.0,1,1, 11.628, 10491.624, 479.503, 52845.578 25/06/18,06:52:18,08,08,1, 12.0,1,1, 11.628, 10491.601, 479.518, 52845.567 25/06/18,06:52:18,09,08,1, 12.0,1,1, 11.628, 10491.622, 479.502, 52845.576 25/06/18,06:52:18,10,08,1, 12.0,1,1, 11.628, 10491.585, 479.507, 52845.661 25/06/18,06:52:18,11,08,1, 12.0,1,1, 11.628, 10491.560, 479.483, 52845.560 25/06/18,06:52:18,12,08,1, 12.0,1,1, 11.628, 10491.562, 479.493, 52845.581 25/06/18,06:52:18,13,08,1, 12.0,1,1, 11.628, 10491.563, 479.500, 52845.657 25/06/18,06:52:18,14,08,1, 12.0,1,1, 11.628, 10491.543, 479.480, 52845.547 25/06/18,06:52:18,15,08,1, 12.0,1,1, 11.628, 10491.559, 479.490, 52845.661 25/06/18,06:52:18,16,08,1, 12.0,1,1, 11.628, 10491.539, 479.481, 52845.633 25/06/18,06:52:18,17,08,1, 12.0,1,1, 11.628, 10491.557, 479.479, 52845.604 25/06/18,06:52:18,18,08,1, 12.0,1,1, 11.628, 10491.537, 479.482, 52845.620 25/06/18,06:52:18,19,08,1, 12.0,1,1, 11.628, 10491.525, 479.456, 52845.522 25/06/18,06:52:19,00,07,1, 12.0,1,1, 11.626, 10491.520, 479.456, 52845.522 25/06/18,06:52:19,01,07,1, 12.0,1,1, 11.626, 10491.505, 479.447, 52845.548 25/06/18,06:52:19,02,07,1, 12.0,1,1, 11.626, 10491.516, 479.467, 52845.530 25/06/18,06:52:19,03,07,1, 12.0,1,1, 11.626, 10491.488, 479.464, 52845.514 25/06/18,06:52:19,04,07,1, 12.0,1,1, 11.626, 10491.483, 479.436, 52845.569 25/06/18,06:52:19,05,07,1, 12.0,1,1, 11.626, 10491.512, 479.444, 52845.553 25/06/18,06:52:19,06,07,1, 12.0,1,1, 11.626, 10491.491, 479.441, 52845.595 25/06/18,06:52:19,07,07,1, 12.0,1,1, 11.626, 10491.504, 479.444, 52845.547 25/06/18,06:52:19,08,07,1, 12.0,1,1, 11.626, 10491.491, 479.420, 52845.577 25/06/18,06:52:19,09,07,1, 12.0,1,1, 11.626, 10491.476, 479.437, 52845.555 25/06/18,06:52:19,10,07,1, 12.0,1,1, 11.626, 10491.490, 479.425, 52845.552 25/06/18,06:52:19,11,07,1, 12.0,1,1, 11.626, 10491.443, 479.440, 52845.526 25/06/18,06:52:19,12,07,1, 12.0,1,1, 11.626, 10491.497, 479.436, 52845.488 25/06/18,06:52:19,13,07,1, 12.0,1,1, 11.626, 10491.467, 479.448, 52845.525 25/06/18,06:52:19,14,07,1, 12.0,1,1, 11.626, 10491.492, 479.422, 52845.568 25/06/18,06:52:19,15,07,1, 12.0,1,1, 11.626, 10491.468, 479.404, 52845.492 25/06/18,06:52:19,16,07,1, 12.0,1,1, 11.626, 10491.454, 479.403, 52845.500 25/06/18,06:52:19,17,07,1, 12.0,1,1, 11.626, 10491.436, 479.421, 52845.534 25/06/18,06:52:19,18,07,1, 12.0,1,1, 11.626, 10491.423, 479.407, 52845.571 25/06/18,06:52:19,19,07,1, 12.0,1,1, 11.626, 10491.444, 479.411, 52845.520 25/06/18,06:52:20,00,07,1, 12.0,1,1, 11.627, 10491.437, 479.411, 52845.520 25/06/18,06:52:20,01,07,1, 12.0,1,1, 11.627, 10491.429, 479.389, 52845.501 25/06/18,06:52:20,02,07,1, 12.0,1,1, 11.627, 10491.415, 479.396, 52845.493 25/06/18,06:52:20,03,07,1, 12.0,1,1, 11.627, 10491.436, 479.401, 52845.505 25/06/18,06:52:20,04,07,1, 12.0,1,1, 11.627, 10491.408, 479.368, 52845.510 25/06/18,06:52:20,05,07,1, 12.0,1,1, 11.627, 10491.391, 479.377, 52845.477 25/06/18,06:52:20,06,07,1, 12.0,1,1, 11.627, 10491.403, 479.382, 52845.509 25/06/18,06:52:20,07,07,1, 12.0,1,1, 11.627, 10491.421, 479.354, 52845.477 25/06/18,06:52:20,08,07,1, 12.0,1,1, 11.627, 10491.390, 479.374, 52845.463 25/06/18,06:52:20,09,07,1, 12.0,1,1, 11.627, 10491.374, 479.364, 52845.506 25/06/18,06:52:20,10,07,1, 12.0,1,1, 11.627, 10491.371, 479.354, 52845.465 25/06/18,06:52:20,11,07,1, 12.0,1,1, 11.627, 10491.356, 479.334, 52845.391 25/06/18,06:52:20,12,07,1, 12.0,1,1, 11.627, 10491.372, 479.365, 52845.454 25/06/18,06:52:20,13,07,1, 12.0,1,1, 11.627, 10491.394, 479.324, 52845.431 25/06/18,06:52:20,14,07,1, 12.0,1,1, 11.627, 10491.369, 479.311, 52845.480 25/06/18,06:52:20,15,07,1, 12.0,1,1, 11.627, 10491.363, 479.314, 52845.454 25/06/18,06:52:20,16,07,1, 12.0,1,1, 11.627, 10491.345, 479.330, 52845.448 25/06/18,06:52:20,17,07,1, 12.0,1,1, 11.627, 10491.330, 479.302, 52845.473 25/06/18,06:52:20,18,07,1, 12.0,1,1, 11.627, 10491.331, 479.321, 52845.421 25/06/18,06:52:20,19,07,1, 12.0,1,1, 11.627, 10491.350, 479.304, 52845.422 25/06/18,06:52:21,00,07,1, 11.9,1,1, 11.629, 10491.345, 479.304, 52845.422 25/06/18,06:52:21,01,07,1, 11.9,1,1, 11.629, 10491.332, 479.325, 52845.432 25/06/18,06:52:21,02,07,1, 11.9,1,1, 11.629, 10491.322, 479.284, 52845.446 25/06/18,06:52:21,03,07,1, 11.9,1,1, 11.629, 10491.328, 479.301, 52845.489 25/06/18,06:52:21,04,07,1, 11.9,1,1, 11.629, 10491.337, 479.285, 52845.400 25/06/18,06:52:21,05,07,1, 11.9,1,1, 11.629, 10491.323, 479.289, 52845.402 25/06/18,06:52:21,06,07,1, 11.9,1,1, 11.629, 10491.319, 479.280, 52845.428 25/06/18,06:52:21,07,07,1, 11.9,1,1, 11.629, 10491.339, 479.277, 52845.478 25/06/18,06:52:21,08,07,1, 11.9,1,1, 11.629, 10491.309, 479.265, 52845.442 25/06/18,06:52:21,09,07,1, 11.9,1,1, 11.629, 10491.315, 479.275, 52845.449 25/06/18,06:52:21,10,07,1, 11.9,1,1, 11.629, 10491.318, 479.268, 52845.418 25/06/18,06:52:21,11,07,1, 11.9,1,1, 11.629, 10491.270, 479.308, 52845.613 25/06/18,06:52:21,12,07,1, 11.9,1,1, 11.629, 10491.335, 479.272, 52845.439 25/06/18,06:52:21,13,07,1, 11.9,1,1, 11.629, 10491.316, 479.256, 52845.407 25/06/18,06:52:21,14,07,1, 11.9,1,1, 11.629, 10491.301, 479.253, 52845.363 25/06/18,06:52:21,15,07,1, 11.9,1,1, 11.629, 10491.298, 479.258, 52845.427 25/06/18,06:52:21,16,07,1, 11.9,1,1, 11.629, 10491.300, 479.238, 52845.383 25/06/18,06:52:21,17,07,1, 11.9,1,1, 11.629, 10491.294, 479.253, 52845.415 25/06/18,06:52:21,18,07,1, 11.9,1,1, 11.629, 10491.311, 479.255, 52845.384 25/06/18,06:52:21,19,07,1, 11.9,1,1, 11.629, 10491.293, 479.261, 52845.383 25/06/18,06:52:22,00,06,1, 11.9,1,1, 11.628, 10491.287, 479.261, 52845.383 25/06/18,06:52:22,01,06,1, 11.9,1,1, 11.628, 10491.278, 479.227, 52845.442 25/06/18,06:52:22,02,06,1, 11.9,1,1, 11.628, 10491.273, 479.217, 52845.351 25/06/18,06:52:22,03,06,1, 11.9,1,1, 11.628, 10491.264, 479.218, 52845.379 25/06/18,06:52:22,04,06,1, 11.9,1,1, 11.628, 10491.268, 479.241, 52845.402 25/06/18,06:52:22,05,06,1, 11.9,1,1, 11.628, 10491.279, 479.206, 52845.424 25/06/18,06:52:22,06,06,1, 11.9,1,1, 11.628, 10491.278, 479.219, 52845.363 25/06/18,06:52:22,07,06,1, 11.9,1,1, 11.628, 10491.258, 479.199, 52845.341 25/06/18,06:52:22,08,06,1, 11.9,1,1, 11.628, 10491.270, 479.193, 52845.394 25/06/18,06:52:22,09,06,1, 11.9,1,1, 11.628, 10491.279, 479.195, 52845.343 25/06/18,06:52:22,10,06,1, 11.9,1,1, 11.628, 10491.270, 479.206, 52845.354 25/06/18,06:52:22,11,06,1, 11.9,1,1, 11.628, 10491.275, 479.178, 52845.348 25/06/18,06:52:22,12,06,1, 11.9,1,1, 11.628, 10491.253, 479.179, 52845.352 25/06/18,06:52:22,13,06,1, 11.9,1,1, 11.628, 10491.261, 479.184, 52845.334 25/06/18,06:52:22,14,06,1, 11.9,1,1, 11.628, 10491.249, 479.177, 52845.325 25/06/18,06:52:22,15,06,1, 11.9,1,1, 11.628, 10491.233, 479.168, 52845.311 25/06/18,06:52:22,16,06,1, 11.9,1,1, 11.628, 10491.248, 479.186, 52845.333 25/06/18,06:52:22,17,06,1, 11.9,1,1, 11.628, 10491.245, 479.146, 52845.304 25/06/18,06:52:22,18,06,1, 11.9,1,1, 11.628, 10491.250, 479.163, 52845.350 25/06/18,06:52:22,19,06,1, 11.9,1,1, 11.628, 10491.244, 479.135, 52845.310 25/06/18,06:52:23,00,08,1, 11.9,1,1, 11.626, 10491.236, 479.135, 52845.310 25/06/18,06:52:23,01,08,1, 11.9,1,1, 11.626, 10491.232, 479.160, 52845.328 25/06/18,06:52:23,02,08,1, 11.9,1,1, 11.626, 10491.220, 479.159, 52845.315 25/06/18,06:52:23,03,08,1, 11.9,1,1, 11.626, 10491.212, 479.130, 52845.346 25/06/18,06:52:23,04,08,1, 11.9,1,1, 11.626, 10491.228, 479.152, 52845.287 25/06/18,06:52:23,05,08,1, 11.9,1,1, 11.626, 10491.243, 479.130, 52845.313 25/06/18,06:52:23,06,08,1, 11.9,1,1, 11.626, 10491.229, 479.132, 52845.308 25/06/18,06:52:23,07,08,1, 11.9,1,1, 11.626, 10491.235, 479.111, 52845.339 25/06/18,06:52:23,08,08,1, 11.9,1,1, 11.626, 10491.239, 479.073, 52845.330 25/06/18,06:52:23,09,08,1, 11.9,1,1, 11.626, 10491.212, 479.120, 52845.357 25/06/18,06:52:23,10,08,1, 11.9,1,1, 11.626, 10491.229, 479.117, 52845.353 25/06/18,06:52:23,11,08,1, 11.9,1,1, 11.626, 10491.226, 479.102, 52845.279 25/06/18,06:52:23,12,08,1, 11.9,1,1, 11.626, 10491.215, 479.089, 52845.339 25/06/18,06:52:23,13,08,1, 11.9,1,1, 11.626, 10491.229, 479.102, 52845.245 25/06/18,06:52:23,14,08,1, 11.9,1,1, 11.626, 10491.203, 479.095, 52845.317 25/06/18,06:52:23,15,08,1, 11.9,1,1, 11.626, 10491.222, 479.091, 52845.288 25/06/18,06:52:23,16,08,1, 11.9,1,1, 11.626, 10491.193, 479.077, 52845.294 25/06/18,06:52:23,17,08,1, 11.9,1,1, 11.626, 10491.213, 479.078, 52845.223 25/06/18,06:52:23,18,08,1, 11.9,1,1, 11.626, 10491.247, 479.072, 52845.335 25/06/18,06:52:23,19,08,1, 11.9,1,1, 11.626, 10491.250, 479.066, 52845.271 25/06/18,06:52:24,00,07,1, 11.9,1,1, 11.624, 10491.245, 479.066, 52845.271 25/06/18,06:52:24,01,07,1, 11.9,1,1, 11.624, 10491.242, 479.058, 52845.287 25/06/18,06:52:24,02,07,1, 11.9,1,1, 11.624, 10491.222, 479.053, 52845.290 25/06/18,06:52:24,03,07,1, 11.9,1,1, 11.624, 10491.218, 479.049, 52845.268 25/06/18,06:52:24,04,07,1, 11.9,1,1, 11.624, 10491.203, 479.038, 52845.250 25/06/18,06:52:24,05,07,1, 11.9,1,1, 11.624, 10491.221, 479.043, 52845.308 25/06/18,06:52:24,06,07,1, 11.9,1,1, 11.624, 10491.252, 479.013, 52845.234 25/06/18,06:52:24,07,07,1, 11.9,1,1, 11.624, 10491.245, 479.045, 52845.253 25/06/18,06:52:24,08,07,1, 11.9,1,1, 11.624, 10491.238, 479.052, 52845.225 25/06/18,06:52:24,09,07,1, 11.9,1,1, 11.624, 10491.207, 479.028, 52845.213 25/06/18,06:52:24,10,07,1, 11.9,1,1, 11.624, 10491.221, 479.028, 52845.241 25/06/18,06:52:24,11,07,1, 11.9,1,1, 11.624, 10491.242, 479.019, 52845.199 25/06/18,06:52:24,12,07,1, 11.9,1,1, 11.624, 10491.231, 479.003, 52845.213 25/06/18,06:52:24,13,07,1, 11.9,1,1, 11.624, 10491.236, 479.009, 52845.243 25/06/18,06:52:24,14,07,1, 11.9,1,1, 11.624, 10491.226, 479.009, 52845.247 25/06/18,06:52:24,15,07,1, 11.9,1,1, 11.624, 10491.208, 479.010, 52845.206 25/06/18,06:52:24,16,07,1, 11.9,1,1, 11.624, 10491.214, 478.981, 52845.214 25/06/18,06:52:24,17,07,1, 11.9,1,1, 11.624, 10491.224, 478.993, 52845.172 25/06/18,06:52:24,18,07,1, 11.9,1,1, 11.624, 10491.256, 478.987, 52845.196 25/06/18,06:52:24,19,07,1, 11.9,1,1, 11.624, 10491.251, 478.993, 52845.167 25/06/18,06:52:25,00,07,1, 11.9,1,1, 11.628, 10491.245, 478.993, 52845.167 25/06/18,06:52:25,01,07,1, 11.9,1,1, 11.628, 10491.228, 478.991, 52845.185 25/06/18,06:52:25,02,07,1, 11.9,1,1, 11.628, 10491.263, 478.976, 52845.157 25/06/18,06:52:25,03,07,1, 11.9,1,1, 11.628, 10491.246, 478.995, 52845.241 25/06/18,06:52:25,04,07,1, 11.9,1,1, 11.628, 10491.251, 478.969, 52845.124 25/06/18,06:52:25,05,07,1, 11.9,1,1, 11.628, 10491.262, 478.963, 52845.219 25/06/18,06:52:25,06,07,1, 11.9,1,1, 11.628, 10491.271, 478.962, 52845.210 25/06/18,06:52:25,07,07,1, 11.9,1,1, 11.628, 10491.252, 478.993, 52845.230 25/06/18,06:52:25,08,07,1, 11.9,1,1, 11.628, 10491.251, 478.963, 52845.218 25/06/18,06:52:25,09,07,1, 11.9,1,1, 11.628, 10491.272, 478.948, 52845.155 25/06/18,06:52:25,10,07,1, 11.9,1,1, 11.628, 10491.251, 478.955, 52845.121 25/06/18,06:52:25,11,07,1, 11.9,1,1, 11.628, 10491.255, 478.958, 52845.235 25/06/18,06:52:25,12,07,1, 11.9,1,1, 11.628, 10491.248, 478.944, 52845.209 25/06/18,06:52:25,13,07,1, 11.9,1,1, 11.628, 10491.266, 478.967, 52845.194 25/06/18,06:52:25,14,07,1, 11.9,1,1, 11.628, 10491.259, 478.953, 52845.198 25/06/18,06:52:25,15,07,1, 11.9,1,1, 11.628, 10491.267, 478.967, 52845.158 25/06/18,06:52:25,16,07,1, 11.9,1,1, 11.628, 10491.274, 478.934, 52845.174 25/06/18,06:52:25,17,07,1, 11.9,1,1, 11.628, 10491.250, 478.936, 52845.103 25/06/18,06:52:25,18,07,1, 11.9,1,1, 11.628, 10491.244, 478.925, 52845.153 25/06/18,06:52:25,19,07,1, 11.9,1,1, 11.628, 10491.270, 478.926, 52845.098 25/06/18,06:52:26,00,06,1, 11.9,1,1, 11.625, 10491.261, 478.926, 52845.098 25/06/18,06:52:26,01,06,1, 11.9,1,1, 11.625, 10491.252, 478.943, 52845.196 25/06/18,06:52:26,02,06,1, 11.9,1,1, 11.625, 10491.278, 478.941, 52845.153 25/06/18,06:52:26,03,06,1, 11.9,1,1, 11.625, 10491.245, 478.939, 52845.129 25/06/18,06:52:26,04,06,1, 11.9,1,1, 11.625, 10491.288, 478.916, 52845.095 25/06/18,06:52:26,05,06,1, 11.9,1,1, 11.625, 10491.273, 478.931, 52845.085 25/06/18,06:52:26,06,06,1, 11.9,1,1, 11.625, 10491.289, 478.924, 52845.091 25/06/18,06:52:26,07,06,1, 11.9,1,1, 11.625, 10491.297, 478.927, 52845.156 25/06/18,06:52:26,08,06,1, 11.9,1,1, 11.625, 10491.301, 478.931, 52845.156 25/06/18,06:52:26,09,06,1, 11.9,1,1, 11.625, 10491.300, 478.920, 52845.200 25/06/18,06:52:26,10,06,1, 11.9,1,1, 11.625, 10491.275, 478.937, 52845.127 25/06/18,06:52:26,11,06,1, 11.9,1,1, 11.625, 10491.289, 478.900, 52845.185 25/06/18,06:52:26,12,06,1, 11.9,1,1, 11.625, 10491.274, 478.927, 52845.186 25/06/18,06:52:26,13,06,1, 11.9,1,1, 11.625, 10491.309, 478.925, 52845.144 25/06/18,06:52:26,14,06,1, 11.9,1,1, 11.625, 10491.301, 478.907, 52845.161 25/06/18,06:52:26,15,06,1, 11.9,1,1, 11.625, 10491.298, 478.889, 52845.142 25/06/18,06:52:26,16,06,1, 11.9,1,1, 11.625, 10491.295, 478.898, 52845.137 25/06/18,06:52:26,17,06,1, 11.9,1,1, 11.625, 10491.305, 478.926, 52845.141 25/06/18,06:52:26,18,06,1, 11.9,1,1, 11.625, 10491.328, 478.902, 52845.114 25/06/18,06:52:26,19,06,1, 11.9,1,1, 11.625, 10491.319, 478.900, 52845.105 25/06/18,06:52:27,00,06,1, 12.0,1,1, 11.627, 10491.312, 478.900, 52845.105 25/06/18,06:52:27,01,06,1, 12.0,1,1, 11.627, 10491.344, 478.881, 52845.020 25/06/18,06:52:27,02,06,1, 12.0,1,1, 11.627, 10491.308, 478.875, 52845.124 25/06/18,06:52:27,03,06,1, 12.0,1,1, 11.627, 10491.327, 478.894, 52845.071 25/06/18,06:52:27,04,06,1, 12.0,1,1, 11.627, 10491.336, 478.884, 52845.105 25/06/18,06:52:27,05,06,1, 12.0,1,1, 11.627, 10491.353, 478.872, 52845.056 25/06/18,06:52:27,06,06,1, 12.0,1,1, 11.627, 10491.328, 478.884, 52845.121 25/06/18,06:52:27,07,06,1, 12.0,1,1, 11.627, 10491.346, 478.873, 52845.160 25/06/18,06:52:27,08,06,1, 12.0,1,1, 11.627, 10491.338, 478.885, 52845.112 25/06/18,06:52:27,09,06,1, 12.0,1,1, 11.627, 10491.336, 478.870, 52845.138 25/06/18,06:52:27,10,06,1, 12.0,1,1, 11.627, 10491.375, 478.862, 52845.046 25/06/18,06:52:27,11,06,1, 12.0,1,1, 11.627, 10491.354, 478.918, 52845.114 25/06/18,06:52:27,12,06,1, 12.0,1,1, 11.627, 10491.364, 478.872, 52845.133 25/06/18,06:52:27,13,06,1, 12.0,1,1, 11.627, 10491.350, 478.858, 52845.099 25/06/18,06:52:27,14,06,1, 12.0,1,1, 11.627, 10491.390, 478.884, 52845.142 25/06/18,06:52:27,15,06,1, 12.0,1,1, 11.627, 10491.384, 478.858, 52845.106 25/06/18,06:52:27,16,06,1, 12.0,1,1, 11.627, 10491.370, 478.854, 52845.037 25/06/18,06:52:27,17,06,1, 12.0,1,1, 11.627, 10491.393, 478.871, 52845.150 25/06/18,06:52:27,18,06,1, 12.0,1,1, 11.627, 10491.399, 478.880, 52845.110 25/06/18,06:52:27,19,06,1, 12.0,1,1, 11.627, 10491.412, 478.884, 52845.062 25/06/18,06:52:28,00,06,1, 12.0,1,1, 11.630, 10491.412, 478.884, 52845.062 25/06/18,06:52:28,01,06,1, 12.0,1,1, 11.630, 10491.401, 478.908, 52845.088 25/06/18,06:52:28,02,06,1, 12.0,1,1, 11.630, 10491.415, 478.897, 52845.071 25/06/18,06:52:28,03,06,1, 12.0,1,1, 11.630, 10491.401, 478.863, 52845.053 25/06/18,06:52:28,04,06,1, 12.0,1,1, 11.630, 10491.406, 478.877, 52845.019 25/06/18,06:52:28,05,06,1, 12.0,1,1, 11.630, 10491.442, 478.881, 52845.074 25/06/18,06:52:28,06,06,1, 12.0,1,1, 11.630, 10491.427, 478.873, 52845.047 25/06/18,06:52:28,07,06,1, 12.0,1,1, 11.630, 10491.446, 478.848, 52845.018 25/06/18,06:52:28,08,06,1, 12.0,1,1, 11.630, 10491.457, 478.885, 52845.028 25/06/18,06:52:28,09,06,1, 12.0,1,1, 11.630, 10491.441, 478.902, 52845.018 25/06/18,06:52:28,10,06,1, 12.0,1,1, 11.630, 10491.443, 478.900, 52845.123 25/06/18,06:52:28,11,06,1, 12.0,1,1, 11.630, 10491.463, 478.860, 52844.993 25/06/18,06:52:28,12,06,1, 12.0,1,1, 11.630, 10491.435, 478.871, 52844.967 25/06/18,06:52:28,13,06,1, 12.0,1,1, 11.630, 10491.444, 478.873, 52844.976 25/06/18,06:52:28,14,06,1, 12.0,1,1, 11.630, 10491.431, 478.884, 52845.009 25/06/18,06:52:28,15,06,1, 12.0,1,1, 11.630, 10491.469, 478.880, 52845.054 25/06/18,06:52:28,16,06,1, 12.0,1,1, 11.630, 10491.465, 478.885, 52844.998 25/06/18,06:52:28,17,06,1, 12.0,1,1, 11.630, 10491.471, 478.885, 52845.000 25/06/18,06:52:28,18,06,1, 12.0,1,1, 11.630, 10491.488, 478.909, 52844.965 25/06/18,06:52:28,19,06,1, 12.0,1,1, 11.630, 10491.497, 478.884, 52845.040 25/06/18,06:52:29,00,07,1, 12.0,1,1, 11.623, 10491.495, 478.884, 52845.040 25/06/18,06:52:29,01,07,1, 12.0,1,1, 11.623, 10491.487, 478.907, 52845.010 25/06/18,06:52:29,02,07,1, 12.0,1,1, 11.623, 10491.477, 478.909, 52845.079 25/06/18,06:52:29,03,07,1, 12.0,1,1, 11.623, 10491.475, 478.912, 52845.072 25/06/18,06:52:29,04,07,1, 12.0,1,1, 11.623, 10491.492, 478.879, 52845.017 25/06/18,06:52:29,05,07,1, 12.0,1,1, 11.623, 10491.506, 478.903, 52845.084 25/06/18,06:52:29,06,07,1, 12.0,1,1, 11.623, 10491.481, 478.887, 52845.026 25/06/18,06:52:29,07,07,1, 12.0,1,1, 11.623, 10491.504, 478.871, 52845.002 25/06/18,06:52:29,08,07,1, 12.0,1,1, 11.623, 10491.523, 478.902, 52845.065 25/06/18,06:52:29,09,07,1, 12.0,1,1, 11.623, 10491.495, 478.897, 52845.037 25/06/18,06:52:29,10,07,1, 12.0,1,1, 11.623, 10491.518, 478.905, 52844.978 25/06/18,06:52:29,11,07,1, 12.0,1,1, 11.623, 10491.508, 478.895, 52844.990 25/06/18,06:52:29,12,07,1, 12.0,1,1, 11.623, 10491.507, 478.935, 52845.003 25/06/18,06:52:29,13,07,1, 12.0,1,1, 11.623, 10491.498, 478.911, 52844.994 25/06/18,06:52:29,14,07,1, 12.0,1,1, 11.623, 10491.525, 478.916, 52845.021 25/06/18,06:52:29,15,07,1, 12.0,1,1, 11.623, 10491.532, 478.908, 52845.006 25/06/18,06:52:29,16,07,1, 12.0,1,1, 11.623, 10491.540, 478.905, 52845.036 25/06/18,06:52:29,17,07,1, 12.0,1,1, 11.623, 10491.550, 478.936, 52845.030 25/06/18,06:52:29,18,07,1, 12.0,1,1, 11.623, 10491.536, 478.917, 52845.010 25/06/18,06:52:29,19,07,1, 12.0,1,1, 11.623, 10491.539, 478.926, 52845.029 25/06/18,06:52:30,00,07,1, 11.9,1,1, 11.621, 10491.537, 478.926, 52845.029 25/06/18,06:52:30,01,07,1, 11.9,1,1, 11.621, 10491.554, 478.929, 52845.022 25/06/18,06:52:30,02,07,1, 11.9,1,1, 11.621, 10491.559, 478.927, 52845.021 25/06/18,06:52:30,03,07,1, 11.9,1,1, 11.621, 10491.575, 478.942, 52845.017 25/06/18,06:52:30,04,07,1, 11.9,1,1, 11.621, 10491.533, 478.931, 52845.032 25/06/18,06:52:30,05,07,1, 11.9,1,1, 11.621, 10491.588, 478.930, 52844.989 25/06/18,06:52:30,06,07,1, 11.9,1,1, 11.621, 10491.560, 478.933, 52845.011 25/06/18,06:52:30,07,07,1, 11.9,1,1, 11.621, 10491.580, 478.936, 52845.040 25/06/18,06:52:30,08,07,1, 11.9,1,1, 11.621, 10491.567, 478.936, 52845.008 25/06/18,06:52:30,09,07,1, 11.9,1,1, 11.621, 10491.555, 478.954, 52845.024 25/06/18,06:52:30,10,07,1, 11.9,1,1, 11.621, 10491.572, 478.954, 52845.026 25/06/18,06:52:30,11,07,1, 11.9,1,1, 11.621, 10491.561, 478.968, 52844.989 25/06/18,06:52:30,12,07,1, 11.9,1,1, 11.621, 10491.580, 478.984, 52845.017 25/06/18,06:52:30,13,07,1, 11.9,1,1, 11.621, 10491.578, 478.959, 52844.970 25/06/18,06:52:30,14,07,1, 11.9,1,1, 11.621, 10491.584, 478.979, 52845.029 25/06/18,06:52:30,15,07,1, 11.9,1,1, 11.621, 10491.535, 478.988, 52845.014 25/06/18,06:52:30,16,07,1, 11.9,1,1, 11.621, 10491.567, 478.992, 52845.005 25/06/18,06:52:30,17,07,1, 11.9,1,1, 11.621, 10491.575, 478.985, 52844.987 25/06/18,06:52:30,18,07,1, 11.9,1,1, 11.621, 10491.595, 478.991, 52845.044 25/06/18,06:52:30,19,07,1, 11.9,1,1, 11.621, 10491.563, 479.009, 52844.965 25/06/18,06:52:31,00,07,1, 11.9,1,1, 11.626, 10491.562, 479.009, 52844.965 25/06/18,06:52:31,01,07,1, 11.9,1,1, 11.626, 10491.582, 479.015, 52845.018 25/06/18,06:52:31,02,07,1, 11.9,1,1, 11.626, 10491.580, 479.025, 52844.907 25/06/18,06:52:31,03,07,1, 11.9,1,1, 11.626, 10491.580, 479.041, 52845.093 25/06/18,06:52:31,04,07,1, 11.9,1,1, 11.626, 10491.578, 479.051, 52845.041 25/06/18,06:52:31,05,07,1, 11.9,1,1, 11.626, 10491.578, 479.052, 52844.988 25/06/18,06:52:31,06,07,1, 11.9,1,1, 11.626, 10491.599, 479.038, 52844.961 25/06/18,06:52:31,07,07,1, 11.9,1,1, 11.626, 10491.585, 479.063, 52845.028 25/06/18,06:52:31,08,07,1, 11.9,1,1, 11.626, 10491.586, 479.074, 52845.024 25/06/18,06:52:31,09,07,1, 11.9,1,1, 11.626, 10491.591, 479.076, 52845.025 25/06/18,06:52:31,10,07,1, 11.9,1,1, 11.626, 10491.577, 479.065, 52844.965 25/06/18,06:52:31,11,07,1, 11.9,1,1, 11.626, 10491.598, 479.049, 52844.921 25/06/18,06:52:31,12,07,1, 11.9,1,1, 11.626, 10491.607, 479.086, 52844.950 25/06/18,06:52:31,13,07,1, 11.9,1,1, 11.626, 10491.594, 479.063, 52844.984 25/06/18,06:52:31,14,07,1, 11.9,1,1, 11.626, 10491.611, 479.076, 52844.959 25/06/18,06:52:31,15,07,1, 11.9,1,1, 11.626, 10491.591, 479.074, 52844.894 25/06/18,06:52:31,16,07,1, 11.9,1,1, 11.626, 10491.609, 479.089, 52845.019 25/06/18,06:52:31,17,07,1, 11.9,1,1, 11.626, 10491.599, 479.093, 52845.024 25/06/18,06:52:31,18,07,1, 11.9,1,1, 11.626, 10491.593, 479.107, 52844.992 25/06/18,06:52:31,19,07,1, 11.9,1,1, 11.626, 10491.602, 479.112, 52844.932 25/06/18,06:52:32,00,07,1, 11.9,1,1, 11.633, 10491.595, 479.112, 52844.932 25/06/18,06:52:32,01,07,1, 11.9,1,1, 11.633, 10491.605, 479.130, 52844.982 25/06/18,06:52:32,02,07,1, 11.9,1,1, 11.633, 10491.608, 479.129, 52844.943 25/06/18,06:52:32,03,07,1, 11.9,1,1, 11.633, 10491.602, 479.146, 52844.903 25/06/18,06:52:32,04,07,1, 11.9,1,1, 11.633, 10491.590, 479.162, 52845.066 25/06/18,06:52:32,05,07,1, 11.9,1,1, 11.633, 10491.585, 479.150, 52845.025 25/06/18,06:52:32,06,07,1, 11.9,1,1, 11.633, 10491.596, 479.146, 52845.013 25/06/18,06:52:32,07,07,1, 11.9,1,1, 11.633, 10491.604, 479.145, 52844.945 25/06/18,06:52:32,08,07,1, 11.9,1,1, 11.633, 10491.571, 479.146, 52844.917 25/06/18,06:52:32,09,07,1, 11.9,1,1, 11.633, 10491.589, 479.155, 52845.061 25/06/18,06:52:32,10,07,1, 11.9,1,1, 11.633, 10491.582, 479.176, 52844.965 25/06/18,06:52:32,11,07,1, 11.9,1,1, 11.633, 10491.609, 479.146, 52844.950 25/06/18,06:52:32,12,07,1, 11.9,1,1, 11.633, 10491.589, 479.151, 52845.027 25/06/18,06:52:32,13,07,1, 11.9,1,1, 11.633, 10491.576, 479.172, 52844.969 25/06/18,06:52:32,14,07,1, 11.9,1,1, 11.633, 10491.591, 479.173, 52844.942 25/06/18,06:52:32,15,07,1, 11.9,1,1, 11.633, 10491.586, 479.164, 52844.975 25/06/18,06:52:32,16,07,1, 11.9,1,1, 11.633, 10491.554, 479.171, 52844.999 25/06/18,06:52:32,17,07,1, 11.9,1,1, 11.633, 10491.564, 479.204, 52844.974 25/06/18,06:52:32,18,07,1, 11.9,1,1, 11.633, 10491.592, 479.194, 52844.993 25/06/18,06:52:32,19,07,1, 11.9,1,1, 11.633, 10491.576, 479.218, 52844.956 25/06/18,06:52:33,00,08,1, 12.1,1,1, 11.626, 10491.570, 479.218, 52844.956 25/06/18,06:52:33,01,08,1, 12.1,1,1, 11.626, 10491.559, 479.197, 52844.944 25/06/18,06:52:33,02,08,1, 12.1,1,1, 11.626, 10491.545, 479.235, 52844.964 25/06/18,06:52:33,03,08,1, 12.1,1,1, 11.626, 10491.559, 479.221, 52844.970 25/06/18,06:52:33,04,08,1, 12.1,1,1, 11.626, 10491.554, 479.218, 52845.039 25/06/18,06:52:33,05,08,1, 12.1,1,1, 11.626, 10491.544, 479.240, 52845.015 25/06/18,06:52:33,06,08,1, 12.1,1,1, 11.626, 10491.550, 479.237, 52844.972 25/06/18,06:52:33,07,08,1, 12.1,1,1, 11.626, 10491.580, 479.229, 52844.817 25/06/18,06:52:33,08,08,1, 12.1,1,1, 11.626, 10491.535, 479.234, 52844.910 25/06/18,06:52:33,09,08,1, 12.1,1,1, 11.626, 10491.513, 479.279, 52844.997 25/06/18,06:52:33,10,08,1, 12.1,1,1, 11.626, 10491.522, 479.256, 52844.968 25/06/18,06:52:33,11,08,1, 12.1,1,1, 11.626, 10491.526, 479.275, 52844.909 25/06/18,06:52:33,12,08,1, 12.1,1,1, 11.626, 10491.538, 479.259, 52844.966 25/06/18,06:52:33,13,08,1, 12.1,1,1, 11.626, 10491.552, 479.278, 52844.958 25/06/18,06:52:33,14,08,1, 12.1,1,1, 11.626, 10491.546, 479.285, 52844.938 25/06/18,06:52:33,15,08,1, 12.1,1,1, 11.626, 10491.527, 479.273, 52844.919 25/06/18,06:52:33,16,08,1, 12.1,1,1, 11.626, 10491.518, 479.298, 52844.998 25/06/18,06:52:33,17,08,1, 12.1,1,1, 11.626, 10491.527, 479.303, 52844.968 25/06/18,06:52:33,18,08,1, 12.1,1,1, 11.626, 10491.550, 479.317, 52844.926 25/06/18,06:52:33,19,08,1, 12.1,1,1, 11.626, 10491.530, 479.317, 52844.977 25/06/18,06:52:34,00,07,1, 12.0,1,1, 11.624, 10491.529, 479.317, 52844.977 25/06/18,06:52:34,01,07,1, 12.0,1,1, 11.624, 10491.498, 479.314, 52844.929 25/06/18,06:52:34,02,07,1, 12.0,1,1, 11.624, 10491.509, 479.312, 52844.981 25/06/18,06:52:34,03,07,1, 12.0,1,1, 11.624, 10491.496, 479.350, 52844.935 25/06/18,06:52:34,04,07,1, 12.0,1,1, 11.624, 10491.489, 479.367, 52845.003 25/06/18,06:52:34,05,07,1, 12.0,1,1, 11.624, 10491.513, 479.348, 52844.928 25/06/18,06:52:34,06,07,1, 12.0,1,1, 11.624, 10491.497, 479.361, 52844.952 25/06/18,06:52:34,07,07,1, 12.0,1,1, 11.624, 10491.486, 479.374, 52845.000 25/06/18,06:52:34,08,07,1, 12.0,1,1, 11.624, 10491.489, 479.362, 52845.028 25/06/18,06:52:34,09,07,1, 12.0,1,1, 11.624, 10491.484, 479.377, 52844.968 25/06/18,06:52:34,10,07,1, 12.0,1,1, 11.624, 10491.481, 479.385, 52844.935 25/06/18,06:52:34,11,07,1, 12.0,1,1, 11.624, 10491.505, 479.389, 52844.930 25/06/18,06:52:34,12,07,1, 12.0,1,1, 11.624, 10491.494, 479.437, 52844.981 25/06/18,06:52:34,13,07,1, 12.0,1,1, 11.624, 10491.482, 479.446, 52844.975 25/06/18,06:52:34,14,07,1, 12.0,1,1, 11.624, 10491.482, 479.411, 52844.949 25/06/18,06:52:34,15,07,1, 12.0,1,1, 11.624, 10491.459, 479.423, 52844.889 25/06/18,06:52:34,16,07,1, 12.0,1,1, 11.624, 10491.468, 479.436, 52844.961 25/06/18,06:52:34,17,07,1, 12.0,1,1, 11.624, 10491.468, 479.431, 52844.981 25/06/18,06:52:34,18,07,1, 12.0,1,1, 11.624, 10491.444, 479.433, 52844.924 25/06/18,06:52:34,19,07,1, 12.0,1,1, 11.624, 10491.457, 479.429, 52844.929 25/06/18,06:52:35,00,07,1, 11.9,1,1, 11.625, 10491.453, 479.429, 52844.929 25/06/18,06:52:35,01,07,1, 11.9,1,1, 11.625, 10491.439, 479.464, 52844.965 25/06/18,06:52:35,02,07,1, 11.9,1,1, 11.625, 10491.445, 479.460, 52844.898 25/06/18,06:52:35,03,07,1, 11.9,1,1, 11.625, 10491.434, 479.476, 52844.928 25/06/18,06:52:35,04,07,1, 11.9,1,1, 11.625, 10491.448, 479.478, 52844.934 25/06/18,06:52:35,05,07,1, 11.9,1,1, 11.625, 10491.434, 479.475, 52844.917 25/06/18,06:52:35,06,07,1, 11.9,1,1, 11.625, 10491.403, 479.486, 52844.835 25/06/18,06:52:35,07,07,1, 11.9,1,1, 11.625, 10491.423, 479.467, 52844.861 25/06/18,06:52:35,08,07,1, 11.9,1,1, 11.625, 10491.408, 479.517, 52844.923 25/06/18,06:52:35,09,07,1, 11.9,1,1, 11.625, 10491.385, 479.490, 52844.891 25/06/18,06:52:35,10,07,1, 11.9,1,1, 11.625, 10491.400, 479.531, 52845.002 25/06/18,06:52:35,11,07,1, 11.9,1,1, 11.625, 10491.412, 479.527, 52844.861 25/06/18,06:52:35,12,07,1, 11.9,1,1, 11.625, 10491.385, 479.513, 52844.978 25/06/18,06:52:35,13,07,1, 11.9,1,1, 11.625, 10491.396, 479.541, 52844.943 25/06/18,06:52:35,14,07,1, 11.9,1,1, 11.625, 10491.387, 479.532, 52844.939 25/06/18,06:52:35,15,07,1, 11.9,1,1, 11.625, 10491.380, 479.539, 52844.936 25/06/18,06:52:35,16,07,1, 11.9,1,1, 11.625, 10491.381, 479.558, 52844.990 25/06/18,06:52:35,17,07,1, 11.9,1,1, 11.625, 10491.356, 479.554, 52844.980 25/06/18,06:52:35,18,07,1, 11.9,1,1, 11.625, 10491.355, 479.559, 52844.888 25/06/18,06:52:35,19,07,1, 11.9,1,1, 11.625, 10491.356, 479.573, 52844.960 25/06/18,06:52:36,00,08,1, 12.0,1,1, 11.629, 10491.353, 479.573, 52844.960 25/06/18,06:52:36,01,08,1, 12.0,1,1, 11.629, 10491.329, 479.579, 52844.923 25/06/18,06:52:36,02,08,1, 12.0,1,1, 11.629, 10491.312, 479.561, 52844.981 25/06/18,06:52:36,03,08,1, 12.0,1,1, 11.629, 10491.297, 479.602, 52844.897 25/06/18,06:52:36,04,08,1, 12.0,1,1, 11.629, 10491.301, 479.569, 52844.929 25/06/18,06:52:36,05,08,1, 12.0,1,1, 11.629, 10491.303, 479.590, 52844.936 25/06/18,06:52:36,06,08,1, 12.0,1,1, 11.629, 10491.309, 479.600, 52844.925 25/06/18,06:52:36,07,08,1, 12.0,1,1, 11.629, 10491.259, 479.586, 52844.836 25/06/18,06:52:36,08,08,1, 12.0,1,1, 11.629, 10491.262, 479.590, 52844.868 25/06/18,06:52:36,09,08,1, 12.0,1,1, 11.629, 10491.278, 479.613, 52844.852 25/06/18,06:52:36,10,08,1, 12.0,1,1, 11.629, 10491.266, 479.610, 52844.861 25/06/18,06:52:36,11,08,1, 12.0,1,1, 11.629, 10491.269, 479.602, 52844.898 25/06/18,06:52:36,12,08,1, 12.0,1,1, 11.629, 10491.226, 479.630, 52844.921 25/06/18,06:52:36,13,08,1, 12.0,1,1, 11.629, 10491.218, 479.615, 52844.802 25/06/18,06:52:36,14,08,1, 12.0,1,1, 11.629, 10491.239, 479.598, 52844.844 25/06/18,06:52:36,15,08,1, 12.0,1,1, 11.629, 10491.221, 479.638, 52844.886 25/06/18,06:52:36,16,08,1, 12.0,1,1, 11.629, 10491.197, 479.641, 52844.905 25/06/18,06:52:36,17,08,1, 12.0,1,1, 11.629, 10491.162, 479.633, 52844.849 25/06/18,06:52:36,18,08,1, 12.0,1,1, 11.629, 10491.159, 479.634, 52844.838 25/06/18,06:52:36,19,08,1, 12.0,1,1, 11.629, 10491.177, 479.663, 52844.895 25/06/18,06:52:37,00,08,1, 12.0,1,1, 11.629, 10491.170, 479.663, 52844.895 25/06/18,06:52:37,01,08,1, 12.0,1,1, 11.629, 10491.150, 479.679, 52844.849 25/06/18,06:52:37,02,08,1, 12.0,1,1, 11.629, 10491.121, 479.664, 52844.872 25/06/18,06:52:37,03,08,1, 12.0,1,1, 11.629, 10491.123, 479.661, 52844.814 25/06/18,06:52:37,04,08,1, 12.0,1,1, 11.629, 10491.088, 479.681, 52844.865 25/06/18,06:52:37,05,08,1, 12.0,1,1, 11.629, 10491.078, 479.673, 52844.858 25/06/18,06:52:37,06,08,1, 12.0,1,1, 11.629, 10491.073, 479.661, 52844.814 25/06/18,06:52:37,07,08,1, 12.0,1,1, 11.629, 10491.069, 479.669, 52844.831 25/06/18,06:52:37,08,08,1, 12.0,1,1, 11.629, 10491.075, 479.679, 52844.879 25/06/18,06:52:37,09,08,1, 12.0,1,1, 11.629, 10491.050, 479.693, 52844.829 25/06/18,06:52:37,10,08,1, 12.0,1,1, 11.629, 10491.026, 479.681, 52844.843 25/06/18,06:52:37,11,08,1, 12.0,1,1, 11.629, 10491.029, 479.704, 52844.882 25/06/18,06:52:37,12,08,1, 12.0,1,1, 11.629, 10491.020, 479.713, 52844.851 25/06/18,06:52:37,13,08,1, 12.0,1,1, 11.629, 10491.007, 479.678, 52844.860 25/06/18,06:52:37,14,08,1, 12.0,1,1, 11.629, 10491.020, 479.695, 52844.869 25/06/18,06:52:37,15,08,1, 12.0,1,1, 11.629, 10490.950, 479.705, 52844.783 25/06/18,06:52:37,16,08,1, 12.0,1,1, 11.629, 10490.964, 479.718, 52844.793 25/06/18,06:52:37,17,08,1, 12.0,1,1, 11.629, 10490.975, 479.727, 52844.831 25/06/18,06:52:37,18,08,1, 12.0,1,1, 11.629, 10490.943, 479.723, 52844.856 25/06/18,06:52:37,19,08,1, 12.0,1,1, 11.629, 10490.926, 479.727, 52844.803 25/06/18,06:52:38,00,09,1, 11.9,1,1, 11.626, 10490.919, 479.727, 52844.803 25/06/18,06:52:38,01,09,1, 11.9,1,1, 11.626, 10490.874, 479.722, 52844.875 25/06/18,06:52:38,02,09,1, 11.9,1,1, 11.626, 10490.884, 479.726, 52844.832 25/06/18,06:52:38,03,09,1, 11.9,1,1, 11.626, 10490.860, 479.724, 52844.798 25/06/18,06:52:38,04,09,1, 11.9,1,1, 11.626, 10490.862, 479.696, 52844.805 25/06/18,06:52:38,05,09,1, 11.9,1,1, 11.626, 10490.844, 479.738, 52844.877 25/06/18,06:52:38,06,09,1, 11.9,1,1, 11.626, 10490.827, 479.748, 52844.795 25/06/18,06:52:38,07,09,1, 11.9,1,1, 11.626, 10490.777, 479.751, 52844.836 25/06/18,06:52:38,08,09,1, 11.9,1,1, 11.626, 10490.784, 479.768, 52844.841 25/06/18,06:52:38,09,09,1, 11.9,1,1, 11.626, 10490.760, 479.749, 52844.864 25/06/18,06:52:38,10,09,1, 11.9,1,1, 11.626, 10490.763, 479.733, 52844.765 25/06/18,06:52:38,11,09,1, 11.9,1,1, 11.626, 10490.762, 479.752, 52844.781 25/06/18,06:52:38,12,09,1, 11.9,1,1, 11.626, 10490.717, 479.771, 52844.861 25/06/18,06:52:38,13,09,1, 11.9,1,1, 11.626, 10490.734, 479.774, 52844.774 25/06/18,06:52:38,14,09,1, 11.9,1,1, 11.626, 10490.703, 479.803, 52844.783 25/06/18,06:52:38,15,09,1, 11.9,1,1, 11.626, 10490.705, 479.777, 52844.839 25/06/18,06:52:38,16,09,1, 11.9,1,1, 11.626, 10490.690, 479.797, 52844.883 25/06/18,06:52:38,17,09,1, 11.9,1,1, 11.626, 10490.623, 479.797, 52844.778 25/06/18,06:52:38,18,09,1, 11.9,1,1, 11.626, 10490.601, 479.816, 52844.879 25/06/18,06:52:38,19,09,1, 11.9,1,1, 11.626, 10490.611, 479.814, 52844.852 25/06/18,06:52:39,00,09,1, 11.9,1,1, 11.625, 10490.611, 479.814, 52844.852 25/06/18,06:52:39,01,09,1, 11.9,1,1, 11.625, 10490.581, 479.791, 52844.766 25/06/18,06:52:39,02,09,1, 11.9,1,1, 11.625, 10490.574, 479.793, 52844.819 25/06/18,06:52:39,03,09,1, 11.9,1,1, 11.625, 10490.565, 479.791, 52844.799 25/06/18,06:52:39,04,09,1, 11.9,1,1, 11.625, 10490.536, 479.778, 52844.754 25/06/18,06:52:39,05,09,1, 11.9,1,1, 11.625, 10490.516, 479.809, 52844.888 25/06/18,06:52:39,06,09,1, 11.9,1,1, 11.625, 10490.492, 479.802, 52844.785 25/06/18,06:52:39,07,09,1, 11.9,1,1, 11.625, 10490.489, 479.803, 52844.815 25/06/18,06:52:39,08,09,1, 11.9,1,1, 11.625, 10490.477, 479.801, 52844.757 25/06/18,06:52:39,09,09,1, 11.9,1,1, 11.625, 10490.409, 479.821, 52844.867 25/06/18,06:52:39,10,09,1, 11.9,1,1, 11.625, 10490.427, 479.814, 52844.860 25/06/18,06:52:39,11,09,1, 11.9,1,1, 11.625, 10490.386, 479.832, 52844.812 25/06/18,06:52:39,12,09,1, 11.9,1,1, 11.625, 10490.395, 479.807, 52844.777 25/06/18,06:52:39,13,09,1, 11.9,1,1, 11.625, 10490.370, 479.827, 52844.762 25/06/18,06:52:39,14,09,1, 11.9,1,1, 11.625, 10490.344, 479.839, 52844.835 25/06/18,06:52:39,15,09,1, 11.9,1,1, 11.625, 10490.341, 479.831, 52844.778 25/06/18,06:52:39,16,09,1, 11.9,1,1, 11.625, 10490.336, 479.825, 52844.782 25/06/18,06:52:39,17,09,1, 11.9,1,1, 11.625, 10490.306, 479.847, 52844.863 25/06/18,06:52:39,18,09,1, 11.9,1,1, 11.625, 10490.311, 479.830, 52844.836 25/06/18,06:52:39,19,09,1, 11.9,1,1, 11.625, 10490.261, 479.857, 52844.845 25/06/18,06:52:40,00,08,1, 12.0,1,1, 11.626, 10490.260, 479.857, 52844.845 25/06/18,06:52:40,01,08,1, 12.0,1,1, 11.626, 10490.208, 479.842, 52844.749 25/06/18,06:52:40,02,08,1, 12.0,1,1, 11.626, 10490.188, 479.868, 52844.777 25/06/18,06:52:40,03,08,1, 12.0,1,1, 11.626, 10490.188, 479.851, 52844.790 25/06/18,06:52:40,04,08,1, 12.0,1,1, 11.626, 10490.158, 479.854, 52844.817 25/06/18,06:52:40,05,08,1, 12.0,1,1, 11.626, 10490.163, 479.894, 52844.799 25/06/18,06:52:40,06,08,1, 12.0,1,1, 11.626, 10490.134, 479.839, 52844.740 25/06/18,06:52:40,07,08,1, 12.0,1,1, 11.626, 10490.110, 479.845, 52844.694 25/06/18,06:52:40,08,08,1, 12.0,1,1, 11.626, 10490.110, 479.877, 52844.766 25/06/18,06:52:40,09,08,1, 12.0,1,1, 11.626, 10490.077, 479.861, 52844.760 25/06/18,06:52:40,10,08,1, 12.0,1,1, 11.626, 10490.024, 479.877, 52844.727 25/06/18,06:52:40,11,08,1, 12.0,1,1, 11.626, 10490.055, 479.886, 52844.732 25/06/18,06:52:40,12,08,1, 12.0,1,1, 11.626, 10490.024, 479.890, 52844.749 25/06/18,06:52:40,13,08,1, 12.0,1,1, 11.626, 10489.984, 479.894, 52844.770 25/06/18,06:52:40,14,08,1, 12.0,1,1, 11.626, 10489.991, 479.899, 52844.683 25/06/18,06:52:40,15,08,1, 12.0,1,1, 11.626, 10489.962, 479.906, 52844.675 25/06/18,06:52:40,16,08,1, 12.0,1,1, 11.626, 10489.947, 479.895, 52844.714 25/06/18,06:52:40,17,08,1, 12.0,1,1, 11.626, 10489.946, 479.889, 52844.683 25/06/18,06:52:40,18,08,1, 12.0,1,1, 11.626, 10489.915, 479.905, 52844.787 25/06/18,06:52:40,19,08,1, 12.0,1,1, 11.626, 10489.917, 479.907, 52844.669 25/06/18,06:52:41,00,08,1, 11.9,1,1, 11.623, 10489.910, 479.907, 52844.669 25/06/18,06:52:41,01,08,1, 11.9,1,1, 11.623, 10489.868, 479.889, 52844.705 25/06/18,06:52:41,02,08,1, 11.9,1,1, 11.623, 10489.824, 479.949, 52844.701 25/06/18,06:52:41,03,08,1, 11.9,1,1, 11.623, 10489.834, 479.919, 52844.681 25/06/18,06:52:41,04,08,1, 11.9,1,1, 11.623, 10489.811, 479.925, 52844.765 25/06/18,06:52:41,05,08,1, 11.9,1,1, 11.623, 10489.788, 479.901, 52844.660 25/06/18,06:52:41,06,08,1, 11.9,1,1, 11.623, 10489.759, 479.938, 52844.719 25/06/18,06:52:41,07,08,1, 11.9,1,1, 11.623, 10489.736, 479.918, 52844.699 25/06/18,06:52:41,08,08,1, 11.9,1,1, 11.623, 10489.740, 479.957, 52844.721 25/06/18,06:52:41,09,08,1, 11.9,1,1, 11.623, 10489.738, 479.929, 52844.681 25/06/18,06:52:41,10,08,1, 11.9,1,1, 11.623, 10489.684, 479.932, 52844.776 25/06/18,06:52:41,11,08,1, 11.9,1,1, 11.623, 10489.668, 479.914, 52844.629 25/06/18,06:52:41,12,08,1, 11.9,1,1, 11.623, 10489.667, 479.944, 52844.712 25/06/18,06:52:41,13,08,1, 11.9,1,1, 11.623, 10489.637, 479.933, 52844.729 25/06/18,06:52:41,14,08,1, 11.9,1,1, 11.623, 10489.622, 479.953, 52844.680 25/06/18,06:52:41,15,08,1, 11.9,1,1, 11.623, 10489.621, 479.965, 52844.656 25/06/18,06:52:41,16,08,1, 11.9,1,1, 11.623, 10489.619, 479.948, 52844.673 25/06/18,06:52:41,17,08,1, 11.9,1,1, 11.623, 10489.545, 479.924, 52844.684 25/06/18,06:52:41,18,08,1, 11.9,1,1, 11.623, 10489.548, 479.957, 52844.729 25/06/18,06:52:41,19,08,1, 11.9,1,1, 11.623, 10489.526, 479.969, 52844.663 25/06/18,06:52:42,00,07,1, 11.9,1,1, 11.626, 10489.517, 479.969, 52844.663 25/06/18,06:52:42,01,07,1, 11.9,1,1, 11.626, 10489.477, 479.994, 52844.674 25/06/18,06:52:42,02,07,1, 11.9,1,1, 11.626, 10489.481, 479.961, 52844.740 25/06/18,06:52:42,03,07,1, 11.9,1,1, 11.626, 10489.466, 479.971, 52844.656 25/06/18,06:52:42,04,07,1, 11.9,1,1, 11.626, 10489.452, 479.953, 52844.658 25/06/18,06:52:42,05,07,1, 11.9,1,1, 11.626, 10489.440, 479.959, 52844.672 25/06/18,06:52:42,06,07,1, 11.9,1,1, 11.626, 10489.408, 479.950, 52844.597 25/06/18,06:52:42,07,07,1, 11.9,1,1, 11.626, 10489.415, 479.952, 52844.700 25/06/18,06:52:42,08,07,1, 11.9,1,1, 11.626, 10489.381, 479.967, 52844.720 25/06/18,06:52:42,09,07,1, 11.9,1,1, 11.626, 10489.347, 479.959, 52844.725 25/06/18,06:52:42,10,07,1, 11.9,1,1, 11.626, 10489.334, 479.958, 52844.661 25/06/18,06:52:42,11,07,1, 11.9,1,1, 11.626, 10489.343, 479.974, 52844.720 25/06/18,06:52:42,12,07,1, 11.9,1,1, 11.626, 10489.299, 479.974, 52844.661 25/06/18,06:52:42,13,07,1, 11.9,1,1, 11.626, 10489.273, 479.970, 52844.596 25/06/18,06:52:42,14,07,1, 11.9,1,1, 11.626, 10489.264, 479.982, 52844.649 25/06/18,06:52:42,15,07,1, 11.9,1,1, 11.626, 10489.249, 479.973, 52844.640 25/06/18,06:52:42,16,07,1, 11.9,1,1, 11.626, 10489.246, 479.981, 52844.631 25/06/18,06:52:42,17,07,1, 11.9,1,1, 11.626, 10489.231, 479.990, 52844.651 25/06/18,06:52:42,18,07,1, 11.9,1,1, 11.626, 10489.213, 480.012, 52844.664 25/06/18,06:52:42,19,07,1, 11.9,1,1, 11.626, 10489.182, 479.989, 52844.625 25/06/18,06:52:43,00,08,1, 11.9,1,1, 11.624, 10489.175, 479.989, 52844.625 25/06/18,06:52:43,01,08,1, 11.9,1,1, 11.624, 10489.168, 479.995, 52844.661 25/06/18,06:52:43,02,08,1, 11.9,1,1, 11.624, 10489.153, 480.018, 52844.665 25/06/18,06:52:43,03,08,1, 11.9,1,1, 11.624, 10489.150, 480.027, 52844.696 25/06/18,06:52:43,04,08,1, 11.9,1,1, 11.624, 10489.132, 479.985, 52844.634 25/06/18,06:52:43,05,08,1, 11.9,1,1, 11.624, 10489.106, 480.018, 52844.687 25/06/18,06:52:43,06,08,1, 11.9,1,1, 11.624, 10489.098, 480.017, 52844.624 25/06/18,06:52:43,07,08,1, 11.9,1,1, 11.624, 10489.057, 480.020, 52844.602 25/06/18,06:52:43,08,08,1, 11.9,1,1, 11.624, 10489.055, 480.020, 52844.724 25/06/18,06:52:43,09,08,1, 11.9,1,1, 11.624, 10489.051, 480.052, 52844.688 25/06/18,06:52:43,10,08,1, 11.9,1,1, 11.624, 10489.035, 479.996, 52844.653 25/06/18,06:52:43,11,08,1, 11.9,1,1, 11.624, 10488.977, 480.008, 52844.615 25/06/18,06:52:43,12,08,1, 11.9,1,1, 11.624, 10488.961, 480.021, 52844.680 25/06/18,06:52:43,13,08,1, 11.9,1,1, 11.624, 10488.976, 480.060, 52844.620 25/06/18,06:52:43,14,08,1, 11.9,1,1, 11.624, 10488.956, 480.025, 52844.705 25/06/18,06:52:43,15,08,1, 11.9,1,1, 11.624, 10488.941, 480.039, 52844.701 25/06/18,06:52:43,16,08,1, 11.9,1,1, 11.624, 10488.952, 480.032, 52844.662 25/06/18,06:52:43,17,08,1, 11.9,1,1, 11.624, 10488.926, 480.033, 52844.606 25/06/18,06:52:43,18,08,1, 11.9,1,1, 11.624, 10488.908, 480.018, 52844.611 25/06/18,06:52:43,19,08,1, 11.9,1,1, 11.624, 10488.910, 480.029, 52844.601 25/06/18,06:52:44,00,08,1, 11.9,1,1, 11.624, 10488.908, 480.029, 52844.601 25/06/18,06:52:44,01,08,1, 11.9,1,1, 11.624, 10488.829, 480.027, 52844.644 25/06/18,06:52:44,02,08,1, 11.9,1,1, 11.624, 10488.845, 480.058, 52844.661 25/06/18,06:52:44,03,08,1, 11.9,1,1, 11.624, 10488.845, 480.041, 52844.613 25/06/18,06:52:44,04,08,1, 11.9,1,1, 11.624, 10488.816, 480.048, 52844.608 25/06/18,06:52:44,05,08,1, 11.9,1,1, 11.624, 10488.780, 480.043, 52844.660 25/06/18,06:52:44,06,08,1, 11.9,1,1, 11.624, 10488.784, 480.033, 52844.604 25/06/18,06:52:44,07,08,1, 11.9,1,1, 11.624, 10488.769, 480.051, 52844.649 25/06/18,06:52:44,08,08,1, 11.9,1,1, 11.624, 10488.743, 480.074, 52844.622 25/06/18,06:52:44,09,08,1, 11.9,1,1, 11.624, 10488.710, 480.025, 52844.458 25/06/18,06:52:44,10,08,1, 11.9,1,1, 11.624, 10488.738, 480.035, 52844.579 25/06/18,06:52:44,11,08,1, 11.9,1,1, 11.624, 10488.697, 480.073, 52844.633 25/06/18,06:52:44,12,08,1, 11.9,1,1, 11.624, 10488.685, 480.047, 52844.611 25/06/18,06:52:44,13,08,1, 11.9,1,1, 11.624, 10488.663, 480.056, 52844.653 25/06/18,06:52:44,14,08,1, 11.9,1,1, 11.624, 10488.678, 480.090, 52844.630 25/06/18,06:52:44,15,08,1, 11.9,1,1, 11.624, 10488.682, 480.050, 52844.625 25/06/18,06:52:44,16,08,1, 11.9,1,1, 11.624, 10488.645, 480.025, 52844.590 25/06/18,06:52:44,17,08,1, 11.9,1,1, 11.624, 10488.631, 480.083, 52844.649 25/06/18,06:52:44,18,08,1, 11.9,1,1, 11.624, 10488.618, 480.066, 52844.654 25/06/18,06:52:44,19,08,1, 11.9,1,1, 11.624, 10488.617, 480.047, 52844.640 25/06/18,06:52:45,00,09,1, 11.9,1,1, 11.627, 10488.616, 480.047, 52844.640 25/06/18,06:52:45,01,09,1, 11.9,1,1, 11.627, 10488.564, 480.067, 52844.624 25/06/18,06:52:45,02,09,1, 11.9,1,1, 11.627, 10488.552, 480.073, 52844.635 25/06/18,06:52:45,03,09,1, 11.9,1,1, 11.627, 10488.573, 480.061, 52844.614 25/06/18,06:52:45,04,09,1, 11.9,1,1, 11.627, 10488.524, 480.061, 52844.575 25/06/18,06:52:45,05,09,1, 11.9,1,1, 11.627, 10488.524, 480.068, 52844.630 25/06/18,06:52:45,06,09,1, 11.9,1,1, 11.627, 10488.487, 480.068, 52844.620 25/06/18,06:52:45,07,09,1, 11.9,1,1, 11.627, 10488.477, 480.062, 52844.619 25/06/18,06:52:45,08,09,1, 11.9,1,1, 11.627, 10488.473, 480.075, 52844.580 25/06/18,06:52:45,09,09,1, 11.9,1,1, 11.627, 10488.456, 480.092, 52844.568 25/06/18,06:52:45,10,09,1, 11.9,1,1, 11.627, 10488.479, 480.080, 52844.553 25/06/18,06:52:45,11,09,1, 11.9,1,1, 11.627, 10488.442, 480.075, 52844.592 25/06/18,06:52:45,12,09,1, 11.9,1,1, 11.627, 10488.448, 480.097, 52844.606 25/06/18,06:52:45,13,09,1, 11.9,1,1, 11.627, 10488.428, 480.094, 52844.651 25/06/18,06:52:45,14,09,1, 11.9,1,1, 11.627, 10488.432, 480.090, 52844.622 25/06/18,06:52:45,15,09,1, 11.9,1,1, 11.627, 10488.404, 480.081, 52844.630 25/06/18,06:52:45,16,09,1, 11.9,1,1, 11.627, 10488.398, 480.096, 52844.600 25/06/18,06:52:45,17,09,1, 11.9,1,1, 11.627, 10488.376, 480.075, 52844.627 25/06/18,06:52:45,18,09,1, 11.9,1,1, 11.627, 10488.356, 480.107, 52844.609 25/06/18,06:52:45,19,09,1, 11.9,1,1, 11.627, 10488.389, 480.095, 52844.583 25/06/18,06:52:46,00,09,1, 11.9,1,1, 11.631, 10488.383, 480.095, 52844.583 25/06/18,06:52:46,01,09,1, 11.9,1,1, 11.631, 10488.353, 480.106, 52844.574 25/06/18,06:52:46,02,09,1, 11.9,1,1, 11.631, 10488.341, 480.124, 52844.578 25/06/18,06:52:46,03,09,1, 11.9,1,1, 11.631, 10488.325, 480.103, 52844.538 25/06/18,06:52:46,04,09,1, 11.9,1,1, 11.631, 10488.340, 480.100, 52844.650 25/06/18,06:52:46,05,09,1, 11.9,1,1, 11.631, 10488.316, 480.101, 52844.625 25/06/18,06:52:46,06,09,1, 11.9,1,1, 11.631, 10488.277, 480.083, 52844.600 25/06/18,06:52:46,07,09,1, 11.9,1,1, 11.631, 10488.298, 480.122, 52844.583 25/06/18,06:52:46,08,09,1, 11.9,1,1, 11.631, 10488.258, 480.096, 52844.569 25/06/18,06:52:46,09,09,1, 11.9,1,1, 11.631, 10488.267, 480.117, 52844.627 25/06/18,06:52:46,10,09,1, 11.9,1,1, 11.631, 10488.282, 480.133, 52844.645 25/06/18,06:52:46,11,09,1, 11.9,1,1, 11.631, 10488.265, 480.120, 52844.549 25/06/18,06:52:46,12,09,1, 11.9,1,1, 11.631, 10488.228, 480.157, 52844.628 25/06/18,06:52:46,13,09,1, 11.9,1,1, 11.631, 10488.229, 480.131, 52844.606 25/06/18,06:52:46,14,09,1, 11.9,1,1, 11.631, 10488.224, 480.130, 52844.608 25/06/18,06:52:46,15,09,1, 11.9,1,1, 11.631, 10488.233, 480.122, 52844.565 25/06/18,06:52:46,16,09,1, 11.9,1,1, 11.631, 10488.205, 480.129, 52844.574 25/06/18,06:52:46,17,09,1, 11.9,1,1, 11.631, 10488.223, 480.126, 52844.575 25/06/18,06:52:46,18,09,1, 11.9,1,1, 11.631, 10488.200, 480.113, 52844.603 25/06/18,06:52:46,19,09,1, 11.9,1,1, 11.631, 10488.205, 480.109, 52844.614 25/06/18,06:52:47,00,09,1, 11.9,1,1, 11.626, 10488.199, 480.109, 52844.614 25/06/18,06:52:47,01,09,1, 11.9,1,1, 11.626, 10488.181, 480.161, 52844.542 25/06/18,06:52:47,02,09,1, 11.9,1,1, 11.626, 10488.168, 480.131, 52844.539 25/06/18,06:52:47,03,09,1, 11.9,1,1, 11.626, 10488.168, 480.131, 52844.533 25/06/18,06:52:47,04,09,1, 11.9,1,1, 11.626, 10488.171, 480.126, 52844.592 25/06/18,06:52:47,05,09,1, 11.9,1,1, 11.626, 10488.163, 480.163, 52844.576 25/06/18,06:52:47,06,09,1, 11.9,1,1, 11.626, 10488.136, 480.156, 52844.660 25/06/18,06:52:47,07,09,1, 11.9,1,1, 11.626, 10488.148, 480.152, 52844.564 25/06/18,06:52:47,08,09,1, 11.9,1,1, 11.626, 10488.128, 480.173, 52844.526 25/06/18,06:52:47,09,09,1, 11.9,1,1, 11.626, 10488.112, 480.151, 52844.659 25/06/18,06:52:47,10,09,1, 11.9,1,1, 11.626, 10488.121, 480.130, 52844.513 25/06/18,06:52:47,11,09,1, 11.9,1,1, 11.626, 10488.117, 480.162, 52844.613 25/06/18,06:52:47,12,09,1, 11.9,1,1, 11.626, 10488.105, 480.188, 52844.604 25/06/18,06:52:47,13,09,1, 11.9,1,1, 11.626, 10488.106, 480.165, 52844.591 25/06/18,06:52:47,14,09,1, 11.9,1,1, 11.626, 10488.093, 480.157, 52844.512 25/06/18,06:52:47,15,09,1, 11.9,1,1, 11.626, 10488.111, 480.178, 52844.588 25/06/18,06:52:47,16,09,1, 11.9,1,1, 11.626, 10488.095, 480.168, 52844.525 25/06/18,06:52:47,17,09,1, 11.9,1,1, 11.626, 10488.122, 480.180, 52844.492 25/06/18,06:52:47,18,09,1, 11.9,1,1, 11.626, 10488.118, 480.180, 52844.541 25/06/18,06:52:47,19,09,1, 11.9,1,1, 11.626, 10488.108, 480.176, 52844.565 25/06/18,06:52:48,00,07,1, 11.9,1,1, 11.622, 10488.107, 480.176, 52844.565 25/06/18,06:52:48,01,07,1, 11.9,1,1, 11.622, 10488.057, 480.187, 52844.543 25/06/18,06:52:48,02,07,1, 11.9,1,1, 11.622, 10488.061, 480.174, 52844.588 25/06/18,06:52:48,03,07,1, 11.9,1,1, 11.622, 10488.082, 480.166, 52844.551 25/06/18,06:52:48,04,07,1, 11.9,1,1, 11.622, 10488.043, 480.187, 52844.514 25/06/18,06:52:48,05,07,1, 11.9,1,1, 11.622, 10488.038, 480.199, 52844.562 25/06/18,06:52:48,06,07,1, 11.9,1,1, 11.622, 10488.017, 480.195, 52844.564 25/06/18,06:52:48,07,07,1, 11.9,1,1, 11.622, 10488.030, 480.179, 52844.555 25/06/18,06:52:48,08,07,1, 11.9,1,1, 11.622, 10488.030, 480.219, 52844.520 25/06/18,06:52:48,09,07,1, 11.9,1,1, 11.622, 10488.035, 480.231, 52844.458 25/06/18,06:52:48,10,07,1, 11.9,1,1, 11.622, 10488.034, 480.217, 52844.541 25/06/18,06:52:48,11,07,1, 11.9,1,1, 11.622, 10488.021, 480.206, 52844.504 25/06/18,06:52:48,12,07,1, 11.9,1,1, 11.622, 10488.006, 480.232, 52844.589 25/06/18,06:52:48,13,07,1, 11.9,1,1, 11.622, 10488.026, 480.219, 52844.501 25/06/18,06:52:48,14,07,1, 11.9,1,1, 11.622, 10487.995, 480.232, 52844.535 25/06/18,06:52:48,15,07,1, 11.9,1,1, 11.622, 10488.008, 480.231, 52844.560 25/06/18,06:52:48,16,07,1, 11.9,1,1, 11.622, 10488.007, 480.230, 52844.469 25/06/18,06:52:48,17,07,1, 11.9,1,1, 11.622, 10488.033, 480.232, 52844.503 25/06/18,06:52:48,18,07,1, 11.9,1,1, 11.622, 10487.992, 480.217, 52844.450 25/06/18,06:52:48,19,07,1, 11.9,1,1, 11.622, 10487.968, 480.252, 52844.489 25/06/18,06:52:49,00,07,1, 11.9,1,1, 11.628, 10487.965, 480.252, 52844.489 25/06/18,06:52:49,01,07,1, 11.9,1,1, 11.628, 10487.967, 480.240, 52844.467 25/06/18,06:52:49,02,07,1, 11.9,1,1, 11.628, 10487.958, 480.285, 52844.501 25/06/18,06:52:49,03,07,1, 11.9,1,1, 11.628, 10487.969, 480.253, 52844.508 25/06/18,06:52:49,04,07,1, 11.9,1,1, 11.628, 10487.941, 480.264, 52844.450 25/06/18,06:52:49,05,07,1, 11.9,1,1, 11.628, 10487.971, 480.290, 52844.552 25/06/18,06:52:49,06,07,1, 11.9,1,1, 11.628, 10487.961, 480.272, 52844.500 25/06/18,06:52:49,07,07,1, 11.9,1,1, 11.628, 10487.972, 480.267, 52844.541 25/06/18,06:52:49,08,07,1, 11.9,1,1, 11.628, 10487.943, 480.282, 52844.532 25/06/18,06:52:49,09,07,1, 11.9,1,1, 11.628, 10487.947, 480.292, 52844.485 25/06/18,06:52:49,10,07,1, 11.9,1,1, 11.628, 10487.943, 480.279, 52844.546 25/06/18,06:52:49,11,07,1, 11.9,1,1, 11.628, 10487.949, 480.296, 52844.517 25/06/18,06:52:49,12,07,1, 11.9,1,1, 11.628, 10487.935, 480.307, 52844.491 25/06/18,06:52:49,13,07,1, 11.9,1,1, 11.628, 10487.940, 480.333, 52844.514 25/06/18,06:52:49,14,07,1, 11.9,1,1, 11.628, 10487.936, 480.328, 52844.497 25/06/18,06:52:49,15,07,1, 11.9,1,1, 11.628, 10487.915, 480.307, 52844.546 25/06/18,06:52:49,16,07,1, 11.9,1,1, 11.628, 10487.942, 480.325, 52844.446 25/06/18,06:52:49,17,07,1, 11.9,1,1, 11.628, 10487.936, 480.343, 52844.498 25/06/18,06:52:49,18,07,1, 11.9,1,1, 11.628, 10487.920, 480.371, 52844.464 25/06/18,06:52:49,19,07,1, 11.9,1,1, 11.628, 10487.922, 480.371, 52844.482 25/06/18,06:52:50,00,07,1, 11.9,1,1, 11.627, 10487.915, 480.371, 52844.482 25/06/18,06:52:50,01,07,1, 11.9,1,1, 11.627, 10487.892, 480.367, 52844.517 25/06/18,06:52:50,02,07,1, 11.9,1,1, 11.627, 10487.898, 480.345, 52844.465 25/06/18,06:52:50,03,07,1, 11.9,1,1, 11.627, 10487.914, 480.386, 52844.564 25/06/18,06:52:50,04,07,1, 11.9,1,1, 11.627, 10487.881, 480.391, 52844.408 25/06/18,06:52:50,05,07,1, 11.9,1,1, 11.627, 10487.871, 480.386, 52844.542 25/06/18,06:52:50,06,07,1, 11.9,1,1, 11.627, 10487.912, 480.395, 52844.531 25/06/18,06:52:50,07,07,1, 11.9,1,1, 11.627, 10487.883, 480.398, 52844.490 25/06/18,06:52:50,08,07,1, 11.9,1,1, 11.627, 10487.871, 480.414, 52844.414 25/06/18,06:52:50,09,07,1, 11.9,1,1, 11.627, 10487.879, 480.419, 52844.460 25/06/18,06:52:50,10,07,1, 11.9,1,1, 11.627, 10487.854, 480.417, 52844.537 25/06/18,06:52:50,11,07,1, 11.9,1,1, 11.627, 10487.881, 480.426, 52844.542 25/06/18,06:52:50,12,07,1, 11.9,1,1, 11.627, 10487.862, 480.405, 52844.525 25/06/18,06:52:50,13,07,1, 11.9,1,1, 11.627, 10487.858, 480.397, 52844.479 25/06/18,06:52:50,14,07,1, 11.9,1,1, 11.627, 10487.877, 480.400, 52844.532 25/06/18,06:52:50,15,07,1, 11.9,1,1, 11.627, 10487.855, 480.417, 52844.486 25/06/18,06:52:50,16,07,1, 11.9,1,1, 11.627, 10487.854, 480.430, 52844.547 25/06/18,06:52:50,17,07,1, 11.9,1,1, 11.627, 10487.867, 480.451, 52844.455 25/06/18,06:52:50,18,07,1, 11.9,1,1, 11.627, 10487.877, 480.448, 52844.452 25/06/18,06:52:50,19,07,1, 11.9,1,1, 11.627, 10487.899, 480.452, 52844.512 25/06/18,06:52:51,00,07,1, 11.9,1,1, 11.625, 10487.899, 480.452, 52844.512 25/06/18,06:52:51,01,07,1, 11.9,1,1, 11.625, 10487.845, 480.460, 52844.474 25/06/18,06:52:51,02,07,1, 11.9,1,1, 11.625, 10487.848, 480.474, 52844.525 25/06/18,06:52:51,03,07,1, 11.9,1,1, 11.625, 10487.853, 480.498, 52844.552 25/06/18,06:52:51,04,07,1, 11.9,1,1, 11.625, 10487.851, 480.487, 52844.518 25/06/18,06:52:51,05,07,1, 11.9,1,1, 11.625, 10487.842, 480.510, 52844.540 25/06/18,06:52:51,06,07,1, 11.9,1,1, 11.625, 10487.841, 480.515, 52844.549 25/06/18,06:52:51,07,07,1, 11.9,1,1, 11.625, 10487.866, 480.504, 52844.470 25/06/18,06:52:51,08,07,1, 11.9,1,1, 11.625, 10487.848, 480.534, 52844.445 25/06/18,06:52:51,09,07,1, 11.9,1,1, 11.625, 10487.850, 480.524, 52844.569 25/06/18,06:52:51,10,07,1, 11.9,1,1, 11.625, 10487.843, 480.534, 52844.474 25/06/18,06:52:51,11,07,1, 11.9,1,1, 11.625, 10487.835, 480.537, 52844.481 25/06/18,06:52:51,12,07,1, 11.9,1,1, 11.625, 10487.832, 480.544, 52844.526 25/06/18,06:52:51,13,07,1, 11.9,1,1, 11.625, 10487.815, 480.543, 52844.540 25/06/18,06:52:51,14,07,1, 11.9,1,1, 11.625, 10487.838, 480.565, 52844.537 25/06/18,06:52:51,15,07,1, 11.9,1,1, 11.625, 10487.840, 480.576, 52844.535 25/06/18,06:52:51,16,07,1, 11.9,1,1, 11.625, 10487.833, 480.574, 52844.520 25/06/18,06:52:51,17,07,1, 11.9,1,1, 11.625, 10487.831, 480.569, 52844.393 25/06/18,06:52:51,18,07,1, 11.9,1,1, 11.625, 10487.844, 480.572, 52844.463 25/06/18,06:52:51,19,07,1, 11.9,1,1, 11.625, 10487.865, 480.586, 52844.536 25/06/18,06:52:52,00,08,1, 11.9,1,1, 11.628, 10487.857, 480.586, 52844.536 25/06/18,06:52:52,01,08,1, 11.9,1,1, 11.628, 10487.833, 480.597, 52844.462 25/06/18,06:52:52,02,08,1, 11.9,1,1, 11.628, 10487.821, 480.616, 52844.437 25/06/18,06:52:52,03,08,1, 11.9,1,1, 11.628, 10487.831, 480.643, 52844.533 25/06/18,06:52:52,04,08,1, 11.9,1,1, 11.628, 10487.846, 480.618, 52844.530 25/06/18,06:52:52,05,08,1, 11.9,1,1, 11.628, 10487.839, 480.648, 52844.511 25/06/18,06:52:52,06,08,1, 11.9,1,1, 11.628, 10487.819, 480.632, 52844.458 25/06/18,06:52:52,07,08,1, 11.9,1,1, 11.628, 10487.826, 480.649, 52844.480 25/06/18,06:52:52,08,08,1, 11.9,1,1, 11.628, 10487.837, 480.657, 52844.435 25/06/18,06:52:52,09,08,1, 11.9,1,1, 11.628, 10487.838, 480.683, 52844.478 25/06/18,06:52:52,10,08,1, 11.9,1,1, 11.628, 10487.833, 480.673, 52844.449 25/06/18,06:52:52,11,08,1, 11.9,1,1, 11.628, 10487.838, 480.669, 52844.436 25/06/18,06:52:52,12,08,1, 11.9,1,1, 11.628, 10487.855, 480.684, 52844.528 25/06/18,06:52:52,13,08,1, 11.9,1,1, 11.628, 10487.817, 480.694, 52844.472 25/06/18,06:52:52,14,08,1, 11.9,1,1, 11.628, 10487.819, 480.688, 52844.470 25/06/18,06:52:52,15,08,1, 11.9,1,1, 11.628, 10487.832, 480.724, 52844.472 25/06/18,06:52:52,16,08,1, 11.9,1,1, 11.628, 10487.814, 480.703, 52844.413 25/06/18,06:52:52,17,08,1, 11.9,1,1, 11.628, 10487.829, 480.732, 52844.482 25/06/18,06:52:52,18,08,1, 11.9,1,1, 11.628, 10487.836, 480.727, 52844.530 25/06/18,06:52:52,19,08,1, 11.9,1,1, 11.628, 10487.815, 480.744, 52844.464 25/06/18,06:52:53,00,06,1, 11.9,1,1, 11.627, 10487.807, 480.744, 52844.464 25/06/18,06:52:53,01,06,1, 11.9,1,1, 11.627, 10487.826, 480.755, 52844.455 25/06/18,06:52:53,02,06,1, 11.9,1,1, 11.627, 10487.816, 480.768, 52844.467 25/06/18,06:52:53,03,06,1, 11.9,1,1, 11.627, 10487.829, 480.774, 52844.496 25/06/18,06:52:53,04,06,1, 11.9,1,1, 11.627, 10487.807, 480.781, 52844.470 25/06/18,06:52:53,05,06,1, 11.9,1,1, 11.627, 10487.812, 480.792, 52844.481 25/06/18,06:52:53,06,06,1, 11.9,1,1, 11.627, 10487.825, 480.793, 52844.508 25/06/18,06:52:53,07,06,1, 11.9,1,1, 11.627, 10487.810, 480.803, 52844.483 25/06/18,06:52:53,08,06,1, 11.9,1,1, 11.627, 10487.792, 480.807, 52844.543 25/06/18,06:52:53,09,06,1, 11.9,1,1, 11.627, 10487.811, 480.846, 52844.532 25/06/18,06:52:53,10,06,1, 11.9,1,1, 11.627, 10487.823, 480.848, 52844.555 25/06/18,06:52:53,11,06,1, 11.9,1,1, 11.627, 10487.837, 480.875, 52844.537 25/06/18,06:52:53,12,06,1, 11.9,1,1, 11.627, 10487.817, 480.853, 52844.501 25/06/18,06:52:53,13,06,1, 11.9,1,1, 11.627, 10487.809, 480.852, 52844.466 25/06/18,06:52:53,14,06,1, 11.9,1,1, 11.627, 10487.816, 480.852, 52844.448 25/06/18,06:52:53,15,06,1, 11.9,1,1, 11.627, 10487.824, 480.885, 52844.487 25/06/18,06:52:53,16,06,1, 11.9,1,1, 11.627, 10487.829, 480.881, 52844.424 25/06/18,06:52:53,17,06,1, 11.9,1,1, 11.627, 10487.811, 480.906, 52844.468 25/06/18,06:52:53,18,06,1, 11.9,1,1, 11.627, 10487.791, 480.908, 52844.495 25/06/18,06:52:53,19,06,1, 11.9,1,1, 11.627, 10487.833, 480.926, 52844.500 25/06/18,06:52:54,00,08,1, 11.9,1,1, 11.627, 10487.832, 480.926, 52844.500 25/06/18,06:52:54,01,08,1, 11.9,1,1, 11.627, 10487.807, 480.935, 52844.438 25/06/18,06:52:54,02,08,1, 11.9,1,1, 11.627, 10487.822, 480.954, 52844.454 25/06/18,06:52:54,03,08,1, 11.9,1,1, 11.627, 10487.817, 480.965, 52844.459 25/06/18,06:52:54,04,08,1, 11.9,1,1, 11.627, 10487.801, 480.963, 52844.427 25/06/18,06:52:54,05,08,1, 11.9,1,1, 11.627, 10487.802, 480.959, 52844.357 25/06/18,06:52:54,06,08,1, 11.9,1,1, 11.627, 10487.826, 480.954, 52844.365 25/06/18,06:52:54,07,08,1, 11.9,1,1, 11.627, 10487.843, 480.954, 52844.358 25/06/18,06:52:54,08,08,1, 11.9,1,1, 11.627, 10487.827, 480.986, 52844.418 25/06/18,06:52:54,09,08,1, 11.9,1,1, 11.627, 10487.818, 481.011, 52844.371 25/06/18,06:52:54,10,08,1, 11.9,1,1, 11.627, 10487.807, 481.015, 52844.410 25/06/18,06:52:54,11,08,1, 11.9,1,1, 11.627, 10487.833, 481.021, 52844.397 25/06/18,06:52:54,12,08,1, 11.9,1,1, 11.627, 10487.813, 481.030, 52844.462 25/06/18,06:52:54,13,08,1, 11.9,1,1, 11.627, 10487.811, 481.042, 52844.420 25/06/18,06:52:54,14,08,1, 11.9,1,1, 11.627, 10487.824, 481.046, 52844.441 25/06/18,06:52:54,15,08,1, 11.9,1,1, 11.627, 10487.806, 481.067, 52844.447 25/06/18,06:52:54,16,08,1, 11.9,1,1, 11.627, 10487.786, 481.064, 52844.383 25/06/18,06:52:54,17,08,1, 11.9,1,1, 11.627, 10487.800, 481.061, 52844.405 25/06/18,06:52:54,18,08,1, 11.9,1,1, 11.627, 10487.805, 481.077, 52844.410 25/06/18,06:52:54,19,08,1, 11.9,1,1, 11.627, 10487.797, 481.116, 52844.459 25/06/18,06:52:55,00,07,1, 11.9,1,1, 11.626, 10487.790, 481.116, 52844.459 25/06/18,06:52:55,01,07,1, 11.9,1,1, 11.626, 10487.781, 481.118, 52844.494 25/06/18,06:52:55,02,07,1, 11.9,1,1, 11.626, 10487.798, 481.133, 52844.425 25/06/18,06:52:55,03,07,1, 11.9,1,1, 11.626, 10487.819, 481.136, 52844.390 25/06/18,06:52:55,04,07,1, 11.9,1,1, 11.626, 10487.812, 481.154, 52844.403 25/06/18,06:52:55,05,07,1, 11.9,1,1, 11.626, 10487.766, 481.181, 52844.432 25/06/18,06:52:55,06,07,1, 11.9,1,1, 11.626, 10487.807, 481.145, 52844.433 25/06/18,06:52:55,07,07,1, 11.9,1,1, 11.626, 10487.795, 481.174, 52844.375 25/06/18,06:52:55,08,07,1, 11.9,1,1, 11.626, 10487.776, 481.186, 52844.499 25/06/18,06:52:55,09,07,1, 11.9,1,1, 11.626, 10487.778, 481.209, 52844.415 25/06/18,06:52:55,10,07,1, 11.9,1,1, 11.626, 10487.766, 481.187, 52844.401 25/06/18,06:52:55,11,07,1, 11.9,1,1, 11.626, 10487.776, 481.216, 52844.440 25/06/18,06:52:55,12,07,1, 11.9,1,1, 11.626, 10487.763, 481.222, 52844.459 25/06/18,06:52:55,13,07,1, 11.9,1,1, 11.626, 10487.773, 481.221, 52844.433 25/06/18,06:52:55,14,07,1, 11.9,1,1, 11.626, 10487.769, 481.241, 52844.477 25/06/18,06:52:55,15,07,1, 11.9,1,1, 11.626, 10487.782, 481.273, 52844.512 25/06/18,06:52:55,16,07,1, 11.9,1,1, 11.626, 10487.771, 481.261, 52844.471 25/06/18,06:52:55,17,07,1, 11.9,1,1, 11.626, 10487.745, 481.291, 52844.371 25/06/18,06:52:55,18,07,1, 11.9,1,1, 11.626, 10487.775, 481.260, 52844.431 25/06/18,06:52:55,19,07,1, 11.9,1,1, 11.626, 10487.745, 481.304, 52844.420 25/06/18,06:52:56,00,08,1, 11.9,1,1, 11.627, 10487.740, 481.304, 52844.420 25/06/18,06:52:56,01,08,1, 11.9,1,1, 11.627, 10487.759, 481.315, 52844.413 25/06/18,06:52:56,02,08,1, 11.9,1,1, 11.627, 10487.732, 481.324, 52844.396 25/06/18,06:52:56,03,08,1, 11.9,1,1, 11.627, 10487.728, 481.336, 52844.440 25/06/18,06:52:56,04,08,1, 11.9,1,1, 11.627, 10487.734, 481.338, 52844.439 25/06/18,06:52:56,05,08,1, 11.9,1,1, 11.627, 10487.731, 481.376, 52844.472 25/06/18,06:52:56,06,08,1, 11.9,1,1, 11.627, 10487.720, 481.372, 52844.494 25/06/18,06:52:56,07,08,1, 11.9,1,1, 11.627, 10487.727, 481.394, 52844.432 25/06/18,06:52:56,08,08,1, 11.9,1,1, 11.627, 10487.733, 481.385, 52844.486 25/06/18,06:52:56,09,08,1, 11.9,1,1, 11.627, 10487.726, 481.379, 52844.395 25/06/18,06:52:56,10,08,1, 11.9,1,1, 11.627, 10487.742, 481.405, 52844.423 25/06/18,06:52:56,11,08,1, 11.9,1,1, 11.627, 10487.704, 481.431, 52844.379 25/06/18,06:52:56,12,08,1, 11.9,1,1, 11.627, 10487.722, 481.421, 52844.393 25/06/18,06:52:56,13,08,1, 11.9,1,1, 11.627, 10487.695, 481.470, 52844.496 25/06/18,06:52:56,14,08,1, 11.9,1,1, 11.627, 10487.728, 481.465, 52844.413 25/06/18,06:52:56,15,08,1, 11.9,1,1, 11.627, 10487.713, 481.455, 52844.430 25/06/18,06:52:56,16,08,1, 11.9,1,1, 11.627, 10487.696, 481.483, 52844.424 25/06/18,06:52:56,17,08,1, 11.9,1,1, 11.627, 10487.696, 481.498, 52844.453 25/06/18,06:52:56,18,08,1, 11.9,1,1, 11.627, 10487.683, 481.507, 52844.423 25/06/18,06:52:56,19,08,1, 11.9,1,1, 11.627, 10487.664, 481.509, 52844.503 25/06/18,06:52:57,00,08,1, 11.9,1,1, 11.632, 10487.657, 481.509, 52844.503 25/06/18,06:52:57,01,08,1, 11.9,1,1, 11.632, 10487.696, 481.539, 52844.441 25/06/18,06:52:57,02,08,1, 11.9,1,1, 11.632, 10487.702, 481.662, 52845.169 25/06/18,06:52:57,03,08,1, 11.9,1,1, 11.632, 10487.716, 481.698, 52845.255 25/06/18,06:52:57,04,08,1, 11.9,1,1, 11.632, 10487.712, 481.701, 52845.202 25/06/18,06:52:57,05,08,1, 11.9,1,1, 11.632, 10487.705, 481.755, 52845.200 25/06/18,06:52:57,06,08,1, 11.9,1,1, 11.632, 10487.692, 481.745, 52845.211 25/06/18,06:52:57,07,08,1, 11.9,1,1, 11.632, 10487.689, 481.756, 52845.228 25/06/18,06:52:57,08,08,1, 11.9,1,1, 11.632, 10487.669, 481.778, 52845.219 25/06/18,06:52:57,09,08,1, 11.9,1,1, 11.632, 10487.674, 481.796, 52845.258 25/06/18,06:52:57,10,08,1, 11.9,1,1, 11.632, 10487.688, 481.788, 52845.247 25/06/18,06:52:57,11,08,1, 11.9,1,1, 11.632, 10487.659, 481.813, 52845.254 25/06/18,06:52:57,12,08,1, 11.9,1,1, 11.632, 10487.675, 481.810, 52845.216 25/06/18,06:52:57,13,08,1, 11.9,1,1, 11.632, 10487.646, 481.850, 52845.292 25/06/18,06:52:57,14,08,1, 11.9,1,1, 11.632, 10487.671, 481.828, 52845.250 25/06/18,06:52:57,15,08,1, 11.9,1,1, 11.632, 10487.629, 481.838, 52845.197 25/06/18,06:52:57,16,08,1, 11.9,1,1, 11.632, 10487.657, 481.887, 52845.219 25/06/18,06:52:57,17,08,1, 11.9,1,1, 11.632, 10487.661, 481.871, 52845.251 25/06/18,06:52:57,18,08,1, 11.9,1,1, 11.632, 10487.656, 481.885, 52845.196 25/06/18,06:52:57,19,08,1, 11.9,1,1, 11.632, 10487.618, 481.894, 52845.277 25/06/18,06:52:58,00,08,1, 11.9,1,1, 11.630, 10487.615, 481.894, 52845.277 25/06/18,06:52:58,01,08,1, 11.9,1,1, 11.630, 10487.592, 481.904, 52845.251 25/06/18,06:52:58,02,08,1, 11.9,1,1, 11.630, 10487.632, 481.945, 52845.216 25/06/18,06:52:58,03,08,1, 11.9,1,1, 11.630, 10487.602, 481.937, 52845.250 25/06/18,06:52:58,04,08,1, 11.9,1,1, 11.630, 10487.601, 481.966, 52845.197 25/06/18,06:52:58,05,08,1, 11.9,1,1, 11.630, 10487.571, 481.985, 52845.219 25/06/18,06:52:58,06,08,1, 11.9,1,1, 11.630, 10487.574, 481.998, 52845.241 25/06/18,06:52:58,07,08,1, 11.9,1,1, 11.630, 10487.569, 482.004, 52845.200 25/06/18,06:52:58,08,08,1, 11.9,1,1, 11.630, 10487.607, 481.994, 52845.211 25/06/18,06:52:58,09,08,1, 11.9,1,1, 11.630, 10487.565, 482.018, 52845.270 25/06/18,06:52:58,10,08,1, 11.9,1,1, 11.630, 10487.553, 482.047, 52845.243 25/06/18,06:52:58,11,08,1, 11.9,1,1, 11.630, 10487.584, 482.051, 52845.221 25/06/18,06:52:58,12,08,1, 11.9,1,1, 11.630, 10487.563, 482.032, 52845.201 25/06/18,06:52:58,13,08,1, 11.9,1,1, 11.630, 10487.562, 482.071, 52845.252 25/06/18,06:52:58,14,08,1, 11.9,1,1, 11.630, 10487.541, 482.095, 52845.202 25/06/18,06:52:58,15,08,1, 11.9,1,1, 11.630, 10487.563, 482.075, 52845.244 25/06/18,06:52:58,16,08,1, 11.9,1,1, 11.630, 10487.533, 482.093, 52845.228 25/06/18,06:52:58,17,08,1, 11.9,1,1, 11.630, 10487.506, 482.117, 52845.248 25/06/18,06:52:58,18,08,1, 11.9,1,1, 11.630, 10487.529, 482.108, 52845.211 25/06/18,06:52:58,19,08,1, 11.9,1,1, 11.630, 10487.533, 482.105, 52845.263 25/06/18,06:52:59,00,09,1, 11.9,1,1, 11.631, 10487.531, 482.105, 52845.263 25/06/18,06:52:59,01,09,1, 11.9,1,1, 11.631, 10487.529, 482.138, 52845.186 25/06/18,06:52:59,02,09,1, 11.9,1,1, 11.631, 10487.508, 482.137, 52845.234 25/06/18,06:52:59,03,09,1, 11.9,1,1, 11.631, 10487.505, 482.165, 52845.298 25/06/18,06:52:59,04,09,1, 11.9,1,1, 11.631, 10487.495, 482.178, 52845.259 25/06/18,06:52:59,05,09,1, 11.9,1,1, 11.631, 10487.486, 482.209, 52845.194 25/06/18,06:52:59,06,09,1, 11.9,1,1, 11.631, 10487.490, 482.183, 52845.210 25/06/18,06:52:59,07,09,1, 11.9,1,1, 11.631, 10487.492, 482.214, 52845.231 25/06/18,06:52:59,08,09,1, 11.9,1,1, 11.631, 10487.501, 482.226, 52845.246 25/06/18,06:52:59,09,09,1, 11.9,1,1, 11.631, 10487.502, 482.235, 52845.217 25/06/18,06:52:59,10,09,1, 11.9,1,1, 11.631, 10487.473, 482.255, 52845.280 25/06/18,06:52:59,11,09,1, 11.9,1,1, 11.631, 10487.473, 482.266, 52845.259 25/06/18,06:52:59,12,09,1, 11.9,1,1, 11.631, 10487.466, 482.277, 52845.253 25/06/18,06:52:59,13,09,1, 11.9,1,1, 11.631, 10487.471, 482.292, 52845.288 25/06/18,06:52:59,14,09,1, 11.9,1,1, 11.631, 10487.463, 482.311, 52845.193 25/06/18,06:52:59,15,09,1, 11.9,1,1, 11.631, 10487.468, 482.302, 52845.192 25/06/18,06:52:59,16,09,1, 11.9,1,1, 11.631, 10487.446, 482.309, 52845.202 25/06/18,06:52:59,17,09,1, 11.9,1,1, 11.631, 10487.438, 482.319, 52845.209 25/06/18,06:52:59,18,09,1, 11.9,1,1, 11.631, 10487.430, 482.373, 52845.285 25/06/18,06:52:59,19,09,1, 11.9,1,1, 11.631, 10487.457, 482.354, 52845.238 25/06/18,06:53:00,00,08,1, 11.9,1,1, 11.630, 10487.456, 482.354, 52845.238 25/06/18,06:53:00,01,08,1, 11.9,1,1, 11.630, 10487.431, 482.401, 52845.186 25/06/18,06:53:00,02,08,1, 11.9,1,1, 11.630, 10487.391, 482.274, 52844.484 25/06/18,06:53:00,03,08,1, 11.9,1,1, 11.630, 10487.407, 482.276, 52844.413 25/06/18,06:53:00,04,08,1, 11.9,1,1, 11.630, 10487.417, 482.264, 52844.349 25/06/18,06:53:00,05,08,1, 11.9,1,1, 11.630, 10487.396, 482.289, 52844.393 25/06/18,06:53:00,06,08,1, 11.9,1,1, 11.630, 10487.406, 482.284, 52844.484 25/06/18,06:53:00,07,08,1, 11.9,1,1, 11.630, 10487.388, 482.287, 52844.382 25/06/18,06:53:00,08,08,1, 11.9,1,1, 11.630, 10487.380, 482.317, 52844.437 25/06/18,06:53:00,09,08,1, 11.9,1,1, 11.630, 10487.369, 482.334, 52844.438 25/06/18,06:53:00,10,08,1, 11.9,1,1, 11.630, 10487.370, 482.343, 52844.468 25/06/18,06:53:00,11,08,1, 11.9,1,1, 11.630, 10487.373, 482.349, 52844.416 25/06/18,06:53:00,12,08,1, 11.9,1,1, 11.630, 10487.380, 482.357, 52844.437 25/06/18,06:53:00,13,08,1, 11.9,1,1, 11.630, 10487.374, 482.365, 52844.408 25/06/18,06:53:00,14,08,1, 11.9,1,1, 11.630, 10487.342, 482.381, 52844.373 25/06/18,06:53:00,15,08,1, 11.9,1,1, 11.630, 10487.343, 482.376, 52844.425 25/06/18,06:53:00,16,08,1, 11.9,1,1, 11.630, 10487.325, 482.394, 52844.401 25/06/18,06:53:00,17,08,1, 11.9,1,1, 11.630, 10487.357, 482.405, 52844.409 25/06/18,06:53:00,18,08,1, 11.9,1,1, 11.630, 10487.329, 482.427, 52844.449 25/06/18,06:53:00,19,08,1, 11.9,1,1, 11.630, 10487.332, 482.431, 52844.440 25/06/18,06:53:01,00,06,1, 11.9,1,1, 11.627, 10487.331, 482.431, 52844.440 25/06/18,06:53:01,01,06,1, 11.9,1,1, 11.627, 10487.298, 482.460, 52844.467 25/06/18,06:53:01,02,06,1, 11.9,1,1, 11.627, 10487.278, 482.475, 52844.461 25/06/18,06:53:01,03,06,1, 11.9,1,1, 11.627, 10487.270, 482.481, 52844.409 25/06/18,06:53:01,04,06,1, 11.9,1,1, 11.627, 10487.279, 482.481, 52844.419 25/06/18,06:53:01,05,06,1, 11.9,1,1, 11.627, 10487.250, 482.479, 52844.367 25/06/18,06:53:01,06,06,1, 11.9,1,1, 11.627, 10487.260, 482.485, 52844.404 25/06/18,06:53:01,07,06,1, 11.9,1,1, 11.627, 10487.271, 482.506, 52844.404 25/06/18,06:53:01,08,06,1, 11.9,1,1, 11.627, 10487.242, 482.492, 52844.358 25/06/18,06:53:01,09,06,1, 11.9,1,1, 11.627, 10487.248, 482.533, 52844.386 25/06/18,06:53:01,10,06,1, 11.9,1,1, 11.627, 10487.257, 482.514, 52844.392 25/06/18,06:53:01,11,06,1, 11.9,1,1, 11.627, 10487.236, 482.536, 52844.426 25/06/18,06:53:01,12,06,1, 11.9,1,1, 11.627, 10487.222, 482.538, 52844.463 25/06/18,06:53:01,13,06,1, 11.9,1,1, 11.627, 10487.258, 482.551, 52844.435 25/06/18,06:53:01,14,06,1, 11.9,1,1, 11.627, 10487.240, 482.580, 52844.479 25/06/18,06:53:01,15,06,1, 11.9,1,1, 11.627, 10487.203, 482.572, 52844.478 25/06/18,06:53:01,16,06,1, 11.9,1,1, 11.627, 10487.218, 482.596, 52844.457 25/06/18,06:53:01,17,06,1, 11.9,1,1, 11.627, 10487.190, 482.609, 52844.355 25/06/18,06:53:01,18,06,1, 11.9,1,1, 11.627, 10487.198, 482.605, 52844.399 25/06/18,06:53:01,19,06,1, 11.9,1,1, 11.627, 10487.195, 482.612, 52844.441 25/06/18,06:53:02,00,06,1, 12.0,1,1, 11.625, 10487.189, 482.612, 52844.441 25/06/18,06:53:02,01,06,1, 12.0,1,1, 11.625, 10487.179, 482.640, 52844.447 25/06/18,06:53:02,02,06,1, 12.0,1,1, 11.625, 10487.151, 482.621, 52844.397 25/06/18,06:53:02,03,06,1, 12.0,1,1, 11.625, 10487.145, 482.627, 52844.412 25/06/18,06:53:02,04,06,1, 12.0,1,1, 11.625, 10487.153, 482.655, 52844.412 25/06/18,06:53:02,05,06,1, 12.0,1,1, 11.625, 10487.144, 482.639, 52844.351 25/06/18,06:53:02,06,06,1, 12.0,1,1, 11.625, 10487.146, 482.641, 52844.340 25/06/18,06:53:02,07,06,1, 12.0,1,1, 11.625, 10487.130, 482.656, 52844.356 25/06/18,06:53:02,08,06,1, 12.0,1,1, 11.625, 10487.119, 482.643, 52844.422 25/06/18,06:53:02,09,06,1, 12.0,1,1, 11.625, 10487.122, 482.649, 52844.368 25/06/18,06:53:02,10,06,1, 12.0,1,1, 11.625, 10487.108, 482.660, 52844.379 25/06/18,06:53:02,11,06,1, 12.0,1,1, 11.625, 10487.090, 482.669, 52844.457 25/06/18,06:53:02,12,06,1, 12.0,1,1, 11.625, 10487.093, 482.688, 52844.426 25/06/18,06:53:02,13,06,1, 12.0,1,1, 11.625, 10487.079, 482.700, 52844.380 25/06/18,06:53:02,14,06,1, 12.0,1,1, 11.625, 10487.087, 482.702, 52844.459 25/06/18,06:53:02,15,06,1, 12.0,1,1, 11.625, 10487.101, 482.712, 52844.425 25/06/18,06:53:02,16,06,1, 12.0,1,1, 11.625, 10487.058, 482.696, 52844.409 25/06/18,06:53:02,17,06,1, 12.0,1,1, 11.625, 10487.078, 482.692, 52844.447 25/06/18,06:53:02,18,06,1, 12.0,1,1, 11.625, 10487.082, 482.688, 52844.464 25/06/18,06:53:02,19,06,1, 12.0,1,1, 11.625, 10487.052, 482.723, 52844.428 25/06/18,06:53:03,00,07,1, 11.9,1,1, 11.630, 10487.047, 482.723, 52844.428 25/06/18,06:53:03,01,07,1, 11.9,1,1, 11.630, 10487.052, 482.707, 52844.400 25/06/18,06:53:03,02,07,1, 11.9,1,1, 11.630, 10487.023, 482.709, 52844.370 25/06/18,06:53:03,03,07,1, 11.9,1,1, 11.630, 10487.033, 482.720, 52844.394 25/06/18,06:53:03,04,07,1, 11.9,1,1, 11.630, 10487.032, 482.737, 52844.394 25/06/18,06:53:03,05,07,1, 11.9,1,1, 11.630, 10486.998, 482.732, 52844.398 25/06/18,06:53:03,06,07,1, 11.9,1,1, 11.630, 10487.009, 482.749, 52844.375 25/06/18,06:53:03,07,07,1, 11.9,1,1, 11.630, 10487.008, 482.758, 52844.362 25/06/18,06:53:03,08,07,1, 11.9,1,1, 11.630, 10486.973, 482.773, 52844.373 25/06/18,06:53:03,09,07,1, 11.9,1,1, 11.630, 10486.983, 482.749, 52844.371 25/06/18,06:53:03,10,07,1, 11.9,1,1, 11.630, 10486.978, 482.761, 52844.377 25/06/18,06:53:03,11,07,1, 11.9,1,1, 11.630, 10486.969, 482.781, 52844.352 25/06/18,06:53:03,12,07,1, 11.9,1,1, 11.630, 10486.974, 482.786, 52844.344 25/06/18,06:53:03,13,07,1, 11.9,1,1, 11.630, 10486.956, 482.770, 52844.339 25/06/18,06:53:03,14,07,1, 11.9,1,1, 11.630, 10486.942, 482.770, 52844.356 25/06/18,06:53:03,15,07,1, 11.9,1,1, 11.630, 10486.952, 482.785, 52844.337 25/06/18,06:53:03,16,07,1, 11.9,1,1, 11.630, 10486.934, 482.781, 52844.396 25/06/18,06:53:03,17,07,1, 11.9,1,1, 11.630, 10486.921, 482.798, 52844.423 25/06/18,06:53:03,18,07,1, 11.9,1,1, 11.630, 10486.937, 482.776, 52844.310 25/06/18,06:53:03,19,07,1, 11.9,1,1, 11.630, 10486.910, 482.779, 52844.428 25/06/18,06:53:04,00,07,1, 11.9,1,1, 11.627, 10486.906, 482.779, 52844.428 25/06/18,06:53:04,01,07,1, 11.9,1,1, 11.627, 10486.905, 482.791, 52844.394 25/06/18,06:53:04,02,07,1, 11.9,1,1, 11.627, 10486.900, 482.798, 52844.367 25/06/18,06:53:04,03,07,1, 11.9,1,1, 11.627, 10486.869, 482.805, 52844.303 25/06/18,06:53:04,04,07,1, 11.9,1,1, 11.627, 10486.878, 482.785, 52844.339 25/06/18,06:53:04,05,07,1, 11.9,1,1, 11.627, 10486.867, 482.806, 52844.320 25/06/18,06:53:04,06,07,1, 11.9,1,1, 11.627, 10486.864, 482.816, 52844.309 25/06/18,06:53:04,07,07,1, 11.9,1,1, 11.627, 10486.848, 482.817, 52844.309 25/06/18,06:53:04,08,07,1, 11.9,1,1, 11.627, 10486.842, 482.805, 52844.317 25/06/18,06:53:04,09,07,1, 11.9,1,1, 11.627, 10486.838, 482.794, 52844.333 25/06/18,06:53:04,10,07,1, 11.9,1,1, 11.627, 10486.824, 482.806, 52844.277 25/06/18,06:53:04,11,07,1, 11.9,1,1, 11.627, 10486.824, 482.809, 52844.392 25/06/18,06:53:04,12,07,1, 11.9,1,1, 11.627, 10486.791, 482.845, 52844.359 25/06/18,06:53:04,13,07,1, 11.9,1,1, 11.627, 10486.822, 482.813, 52844.280 25/06/18,06:53:04,14,07,1, 11.9,1,1, 11.627, 10486.794, 482.829, 52844.287 25/06/18,06:53:04,15,07,1, 11.9,1,1, 11.627, 10486.772, 482.836, 52844.300 25/06/18,06:53:04,16,07,1, 11.9,1,1, 11.627, 10486.797, 482.848, 52844.308 25/06/18,06:53:04,17,07,1, 11.9,1,1, 11.627, 10486.793, 482.827, 52844.287 25/06/18,06:53:04,18,07,1, 11.9,1,1, 11.627, 10486.778, 482.865, 52844.357 25/06/18,06:53:04,19,07,1, 11.9,1,1, 11.627, 10486.761, 482.843, 52844.303 25/06/18,06:53:05,00,06,1, 12.0,1,1, 11.628, 10486.755, 482.843, 52844.303 25/06/18,06:53:05,01,06,1, 12.0,1,1, 11.628, 10486.736, 482.820, 52844.361 25/06/18,06:53:05,02,06,1, 12.0,1,1, 11.628, 10486.731, 482.842, 52844.335 25/06/18,06:53:05,03,06,1, 12.0,1,1, 11.628, 10486.732, 482.838, 52844.418 25/06/18,06:53:05,04,06,1, 12.0,1,1, 11.628, 10486.721, 482.835, 52844.326 25/06/18,06:53:05,05,06,1, 12.0,1,1, 11.628, 10486.730, 482.842, 52844.387 25/06/18,06:53:05,06,06,1, 12.0,1,1, 11.628, 10486.689, 482.839, 52844.368 25/06/18,06:53:05,07,06,1, 12.0,1,1, 11.628, 10486.699, 482.849, 52844.348 25/06/18,06:53:05,08,06,1, 12.0,1,1, 11.628, 10486.678, 482.866, 52844.372 25/06/18,06:53:05,09,06,1, 12.0,1,1, 11.628, 10486.707, 482.820, 52844.293 25/06/18,06:53:05,10,06,1, 12.0,1,1, 11.628, 10486.665, 482.838, 52844.243 25/06/18,06:53:05,11,06,1, 12.0,1,1, 11.628, 10486.679, 482.850, 52844.296 25/06/18,06:53:05,12,06,1, 12.0,1,1, 11.628, 10486.672, 482.826, 52844.320 25/06/18,06:53:05,13,06,1, 12.0,1,1, 11.628, 10486.653, 482.838, 52844.245 25/06/18,06:53:05,14,06,1, 12.0,1,1, 11.628, 10486.639, 482.830, 52844.320 25/06/18,06:53:05,15,06,1, 12.0,1,1, 11.628, 10486.609, 482.864, 52844.246 25/06/18,06:53:05,16,06,1, 12.0,1,1, 11.628, 10486.615, 482.842, 52844.256 25/06/18,06:53:05,17,06,1, 12.0,1,1, 11.628, 10486.621, 482.841, 52844.202 25/06/18,06:53:05,18,06,1, 12.0,1,1, 11.628, 10486.644, 482.885, 52844.331 25/06/18,06:53:05,19,06,1, 12.0,1,1, 11.628, 10486.596, 482.866, 52844.314 25/06/18,06:53:06,00,06,1, 11.9,1,1, 11.629, 10486.588, 482.866, 52844.314 25/06/18,06:53:06,01,06,1, 11.9,1,1, 11.629, 10486.599, 482.851, 52844.275 25/06/18,06:53:06,02,06,1, 11.9,1,1, 11.629, 10486.596, 482.858, 52844.296 25/06/18,06:53:06,03,06,1, 11.9,1,1, 11.629, 10486.572, 482.846, 52844.345 25/06/18,06:53:06,04,06,1, 11.9,1,1, 11.629, 10486.595, 482.841, 52844.266 25/06/18,06:53:06,05,06,1, 11.9,1,1, 11.629, 10486.567, 482.852, 52844.266 25/06/18,06:53:06,06,06,1, 11.9,1,1, 11.629, 10486.592, 482.819, 52844.226 25/06/18,06:53:06,07,06,1, 11.9,1,1, 11.629, 10486.579, 482.842, 52844.177 25/06/18,06:53:06,08,06,1, 11.9,1,1, 11.629, 10486.552, 482.844, 52844.284 25/06/18,06:53:06,09,06,1, 11.9,1,1, 11.629, 10486.573, 482.857, 52844.156 25/06/18,06:53:06,10,06,1, 11.9,1,1, 11.629, 10486.542, 482.841, 52844.182 25/06/18,06:53:06,11,06,1, 11.9,1,1, 11.629, 10486.511, 482.844, 52844.217 25/06/18,06:53:06,12,06,1, 11.9,1,1, 11.629, 10486.520, 482.844, 52844.219 25/06/18,06:53:06,13,06,1, 11.9,1,1, 11.629, 10486.548, 482.823, 52844.223 25/06/18,06:53:06,14,06,1, 11.9,1,1, 11.629, 10486.537, 482.836, 52844.195 25/06/18,06:53:06,15,06,1, 11.9,1,1, 11.629, 10486.537, 482.829, 52844.211 25/06/18,06:53:06,16,06,1, 11.9,1,1, 11.629, 10486.511, 482.822, 52844.189 25/06/18,06:53:06,17,06,1, 11.9,1,1, 11.629, 10486.524, 482.818, 52844.183 25/06/18,06:53:06,18,06,1, 11.9,1,1, 11.629, 10486.520, 482.824, 52844.186 25/06/18,06:53:06,19,06,1, 11.9,1,1, 11.629, 10486.498, 482.815, 52844.178 25/06/18,06:53:07,00,06,1, 11.9,1,1, 11.627, 10486.497, 482.815, 52844.178 25/06/18,06:53:07,01,06,1, 11.9,1,1, 11.627, 10486.503, 482.826, 52844.174 25/06/18,06:53:07,02,06,1, 11.9,1,1, 11.627, 10486.474, 482.794, 52844.182 25/06/18,06:53:07,03,06,1, 11.9,1,1, 11.627, 10486.509, 482.807, 52844.201 25/06/18,06:53:07,04,06,1, 11.9,1,1, 11.627, 10486.490, 482.787, 52844.180 25/06/18,06:53:07,05,06,1, 11.9,1,1, 11.627, 10486.469, 482.808, 52844.194 25/06/18,06:53:07,06,06,1, 11.9,1,1, 11.627, 10486.465, 482.805, 52844.207 25/06/18,06:53:07,07,06,1, 11.9,1,1, 11.627, 10486.452, 482.811, 52844.146 25/06/18,06:53:07,08,06,1, 11.9,1,1, 11.627, 10486.480, 482.793, 52844.172 25/06/18,06:53:07,09,06,1, 11.9,1,1, 11.627, 10486.469, 482.806, 52844.146 25/06/18,06:53:07,10,06,1, 11.9,1,1, 11.627, 10486.463, 482.794, 52844.130 25/06/18,06:53:07,11,06,1, 11.9,1,1, 11.627, 10486.452, 482.794, 52844.163 25/06/18,06:53:07,12,06,1, 11.9,1,1, 11.627, 10486.435, 482.780, 52844.119 25/06/18,06:53:07,13,06,1, 11.9,1,1, 11.627, 10486.467, 482.780, 52844.149 25/06/18,06:53:07,14,06,1, 11.9,1,1, 11.627, 10486.424, 482.767, 52844.156 25/06/18,06:53:07,15,06,1, 11.9,1,1, 11.627, 10486.453, 482.783, 52844.168 25/06/18,06:53:07,16,06,1, 11.9,1,1, 11.627, 10486.451, 482.754, 52844.185 25/06/18,06:53:07,17,06,1, 11.9,1,1, 11.627, 10486.437, 482.762, 52844.130 25/06/18,06:53:07,18,06,1, 11.9,1,1, 11.627, 10486.436, 482.783, 52844.133 25/06/18,06:53:07,19,06,1, 11.9,1,1, 11.627, 10486.420, 482.748, 52844.144 25/06/18,06:53:08,00,07,1, 12.0,1,1, 11.630, 10486.413, 482.748, 52844.144 25/06/18,06:53:08,01,07,1, 12.0,1,1, 11.630, 10486.401, 482.752, 52844.102 25/06/18,06:53:08,02,07,1, 12.0,1,1, 11.630, 10486.413, 482.743, 52844.159 25/06/18,06:53:08,03,07,1, 12.0,1,1, 11.630, 10486.383, 482.742, 52844.067 25/06/18,06:53:08,04,07,1, 12.0,1,1, 11.630, 10486.370, 482.740, 52844.152 25/06/18,06:53:08,05,07,1, 12.0,1,1, 11.630, 10486.369, 482.711, 52844.020 25/06/18,06:53:08,06,07,1, 12.0,1,1, 11.630, 10486.359, 482.711, 52844.053 25/06/18,06:53:08,07,07,1, 12.0,1,1, 11.630, 10486.383, 482.685, 52844.036 25/06/18,06:53:08,08,07,1, 12.0,1,1, 11.630, 10486.351, 482.726, 52844.043 25/06/18,06:53:08,09,07,1, 12.0,1,1, 11.630, 10486.348, 482.731, 52844.074 25/06/18,06:53:08,10,07,1, 12.0,1,1, 11.630, 10486.371, 482.710, 52844.065 25/06/18,06:53:08,11,07,1, 12.0,1,1, 11.630, 10486.365, 482.734, 52844.102 25/06/18,06:53:08,12,07,1, 12.0,1,1, 11.630, 10486.335, 482.719, 52844.095 25/06/18,06:53:08,13,07,1, 12.0,1,1, 11.630, 10486.366, 482.715, 52844.105 25/06/18,06:53:08,14,07,1, 12.0,1,1, 11.630, 10486.372, 482.690, 52844.108 25/06/18,06:53:08,15,07,1, 12.0,1,1, 11.630, 10486.354, 482.690, 52844.088 25/06/18,06:53:08,16,07,1, 12.0,1,1, 11.630, 10486.357, 482.704, 52844.072 25/06/18,06:53:08,17,07,1, 12.0,1,1, 11.630, 10486.372, 482.689, 52844.058 25/06/18,06:53:08,18,07,1, 12.0,1,1, 11.630, 10486.342, 482.710, 52844.055 25/06/18,06:53:08,19,07,1, 12.0,1,1, 11.630, 10486.355, 482.681, 52844.037 25/06/18,06:53:09,00,08,1, 11.9,1,1, 11.627, 10486.346, 482.681, 52844.037 25/06/18,06:53:09,01,08,1, 11.9,1,1, 11.627, 10486.355, 482.673, 52844.045 25/06/18,06:53:09,02,08,1, 11.9,1,1, 11.627, 10486.343, 482.677, 52844.028 25/06/18,06:53:09,03,08,1, 11.9,1,1, 11.627, 10486.333, 482.634, 52844.033 25/06/18,06:53:09,04,08,1, 11.9,1,1, 11.627, 10486.327, 482.685, 52844.031 25/06/18,06:53:09,05,08,1, 11.9,1,1, 11.627, 10486.329, 482.671, 52844.029 25/06/18,06:53:09,06,08,1, 11.9,1,1, 11.627, 10486.316, 482.645, 52844.055 25/06/18,06:53:09,07,08,1, 11.9,1,1, 11.627, 10486.345, 482.636, 52844.099 25/06/18,06:53:09,08,08,1, 11.9,1,1, 11.627, 10486.302, 482.608, 52844.048 25/06/18,06:53:09,09,08,1, 11.9,1,1, 11.627, 10486.306, 482.624, 52843.979 25/06/18,06:53:09,10,08,1, 11.9,1,1, 11.627, 10486.302, 482.622, 52844.029 25/06/18,06:53:09,11,08,1, 11.9,1,1, 11.627, 10486.297, 482.622, 52843.975 25/06/18,06:53:09,12,08,1, 11.9,1,1, 11.627, 10486.291, 482.621, 52843.994 25/06/18,06:53:09,13,08,1, 11.9,1,1, 11.627, 10486.309, 482.592, 52843.913 25/06/18,06:53:09,14,08,1, 11.9,1,1, 11.627, 10486.282, 482.601, 52843.988 25/06/18,06:53:09,15,08,1, 11.9,1,1, 11.627, 10486.259, 482.597, 52843.959 25/06/18,06:53:09,16,08,1, 11.9,1,1, 11.627, 10486.242, 482.624, 52844.026 25/06/18,06:53:09,17,08,1, 11.9,1,1, 11.627, 10486.263, 482.595, 52844.010 25/06/18,06:53:09,18,08,1, 11.9,1,1, 11.627, 10486.279, 482.591, 52843.924 25/06/18,06:53:09,19,08,1, 11.9,1,1, 11.627, 10486.273, 482.582, 52843.916 25/06/18,06:53:10,00,08,1, 12.0,1,1, 11.626, 10486.271, 482.582, 52843.916 25/06/18,06:53:10,01,08,1, 12.0,1,1, 11.626, 10486.260, 482.580, 52843.919 25/06/18,06:53:10,02,08,1, 12.0,1,1, 11.626, 10486.254, 482.581, 52843.896 25/06/18,06:53:10,03,08,1, 12.0,1,1, 11.626, 10486.227, 482.569, 52843.941 25/06/18,06:53:10,04,08,1, 12.0,1,1, 11.626, 10486.233, 482.552, 52843.927 25/06/18,06:53:10,05,08,1, 12.0,1,1, 11.626, 10486.240, 482.551, 52843.921 25/06/18,06:53:10,06,08,1, 12.0,1,1, 11.626, 10486.226, 482.541, 52843.906 25/06/18,06:53:10,07,08,1, 12.0,1,1, 11.626, 10486.242, 482.562, 52843.936 25/06/18,06:53:10,08,08,1, 12.0,1,1, 11.626, 10486.238, 482.541, 52843.898 25/06/18,06:53:10,09,08,1, 12.0,1,1, 11.626, 10486.236, 482.514, 52843.918 25/06/18,06:53:10,10,08,1, 12.0,1,1, 11.626, 10486.224, 482.533, 52843.870 25/06/18,06:53:10,11,08,1, 12.0,1,1, 11.626, 10486.218, 482.538, 52843.871 25/06/18,06:53:10,12,08,1, 12.0,1,1, 11.626, 10486.210, 482.532, 52843.869 25/06/18,06:53:10,13,08,1, 12.0,1,1, 11.626, 10486.194, 482.517, 52843.873 25/06/18,06:53:10,14,08,1, 12.0,1,1, 11.626, 10486.191, 482.508, 52843.901 25/06/18,06:53:10,15,08,1, 12.0,1,1, 11.626, 10486.189, 482.491, 52843.859 25/06/18,06:53:10,16,08,1, 12.0,1,1, 11.626, 10486.177, 482.496, 52843.860 25/06/18,06:53:10,17,08,1, 12.0,1,1, 11.626, 10486.178, 482.499, 52843.887 25/06/18,06:53:10,18,08,1, 12.0,1,1, 11.626, 10486.173, 482.487, 52843.871 25/06/18,06:53:10,19,08,1, 12.0,1,1, 11.626, 10486.176, 482.476, 52843.876 25/06/18,06:53:11,00,08,1, 11.9,1,1, 11.628, 10486.171, 482.476, 52843.876 25/06/18,06:53:11,01,08,1, 11.9,1,1, 11.628, 10486.153, 482.474, 52843.853 25/06/18,06:53:11,02,08,1, 11.9,1,1, 11.628, 10486.182, 482.446, 52843.868 25/06/18,06:53:11,03,08,1, 11.9,1,1, 11.628, 10486.187, 482.453, 52843.852 25/06/18,06:53:11,04,08,1, 11.9,1,1, 11.628, 10486.163, 482.470, 52843.850 25/06/18,06:53:11,05,08,1, 11.9,1,1, 11.628, 10486.187, 482.447, 52843.883 25/06/18,06:53:11,06,08,1, 11.9,1,1, 11.628, 10486.174, 482.425, 52843.807 25/06/18,06:53:11,07,08,1, 11.9,1,1, 11.628, 10486.169, 482.425, 52843.879 25/06/18,06:53:11,08,08,1, 11.9,1,1, 11.628, 10486.161, 482.415, 52843.834 25/06/18,06:53:11,09,08,1, 11.9,1,1, 11.628, 10486.171, 482.412, 52843.800 25/06/18,06:53:11,10,08,1, 11.9,1,1, 11.628, 10486.156, 482.434, 52843.831 25/06/18,06:53:11,11,08,1, 11.9,1,1, 11.628, 10486.137, 482.387, 52843.780 25/06/18,06:53:11,12,08,1, 11.9,1,1, 11.628, 10486.151, 482.409, 52843.823 25/06/18,06:53:11,13,08,1, 11.9,1,1, 11.628, 10486.172, 482.393, 52843.775 25/06/18,06:53:11,14,08,1, 11.9,1,1, 11.628, 10486.137, 482.385, 52843.755 25/06/18,06:53:11,15,08,1, 11.9,1,1, 11.628, 10486.146, 482.406, 52843.795 25/06/18,06:53:11,16,08,1, 11.9,1,1, 11.628, 10486.149, 482.392, 52843.781 25/06/18,06:53:11,17,08,1, 11.9,1,1, 11.628, 10486.134, 482.383, 52843.809 25/06/18,06:53:11,18,08,1, 11.9,1,1, 11.628, 10486.174, 482.343, 52843.778 25/06/18,06:53:11,19,08,1, 11.9,1,1, 11.628, 10486.116, 482.381, 52843.918 25/06/18,06:53:12,00,08,1, 12.0,1,1, 11.626, 10486.113, 482.381, 52843.918 25/06/18,06:53:12,01,08,1, 12.0,1,1, 11.626, 10486.131, 482.352, 52843.783 25/06/18,06:53:12,02,08,1, 12.0,1,1, 11.626, 10486.123, 482.349, 52843.796 25/06/18,06:53:12,03,08,1, 12.0,1,1, 11.626, 10486.112, 482.340, 52843.741 25/06/18,06:53:12,04,08,1, 12.0,1,1, 11.626, 10486.131, 482.342, 52843.761 25/06/18,06:53:12,05,08,1, 12.0,1,1, 11.626, 10486.116, 482.305, 52843.730 25/06/18,06:53:12,06,08,1, 12.0,1,1, 11.626, 10486.098, 482.317, 52843.758 25/06/18,06:53:12,07,08,1, 12.0,1,1, 11.626, 10486.120, 482.318, 52843.752 25/06/18,06:53:12,08,08,1, 12.0,1,1, 11.626, 10486.120, 482.311, 52843.679 25/06/18,06:53:12,09,08,1, 12.0,1,1, 11.626, 10486.119, 482.293, 52843.709 25/06/18,06:53:12,10,08,1, 12.0,1,1, 11.626, 10486.139, 482.311, 52843.757 25/06/18,06:53:12,11,08,1, 12.0,1,1, 11.626, 10486.123, 482.279, 52843.703 25/06/18,06:53:12,12,08,1, 12.0,1,1, 11.626, 10486.114, 482.294, 52843.726 25/06/18,06:53:12,13,08,1, 12.0,1,1, 11.626, 10486.142, 482.280, 52843.724 25/06/18,06:53:12,14,08,1, 12.0,1,1, 11.626, 10486.137, 482.274, 52843.719 25/06/18,06:53:12,15,08,1, 12.0,1,1, 11.626, 10486.137, 482.253, 52843.713 25/06/18,06:53:12,16,08,1, 12.0,1,1, 11.626, 10486.105, 482.255, 52843.707 25/06/18,06:53:12,17,08,1, 12.0,1,1, 11.626, 10486.141, 482.264, 52843.657 25/06/18,06:53:12,18,08,1, 12.0,1,1, 11.626, 10486.087, 482.252, 52843.748 25/06/18,06:53:12,19,08,1, 12.0,1,1, 11.626, 10486.128, 482.256, 52843.619 25/06/18,06:53:13,00,08,1, 11.9,1,1, 11.629, 10486.121, 482.256, 52843.619 25/06/18,06:53:13,01,08,1, 11.9,1,1, 11.629, 10486.130, 482.223, 52843.731 25/06/18,06:53:13,02,08,1, 11.9,1,1, 11.629, 10486.138, 482.216, 52843.664 25/06/18,06:53:13,03,08,1, 11.9,1,1, 11.629, 10486.168, 482.224, 52843.722 25/06/18,06:53:13,04,08,1, 11.9,1,1, 11.629, 10486.096, 482.189, 52843.628 25/06/18,06:53:13,05,08,1, 11.9,1,1, 11.629, 10486.126, 482.201, 52843.747 25/06/18,06:53:13,06,08,1, 11.9,1,1, 11.629, 10486.151, 482.184, 52843.728 25/06/18,06:53:13,07,08,1, 11.9,1,1, 11.629, 10486.131, 482.180, 52843.680 25/06/18,06:53:13,08,08,1, 11.9,1,1, 11.629, 10486.132, 482.175, 52843.596 25/06/18,06:53:13,09,08,1, 11.9,1,1, 11.629, 10486.144, 482.174, 52843.577 25/06/18,06:53:13,10,08,1, 11.9,1,1, 11.629, 10486.155, 482.181, 52843.636 25/06/18,06:53:13,11,08,1, 11.9,1,1, 11.629, 10486.164, 482.145, 52843.576 25/06/18,06:53:13,12,08,1, 11.9,1,1, 11.629, 10486.131, 482.173, 52843.569 25/06/18,06:53:13,13,08,1, 11.9,1,1, 11.629, 10486.127, 482.124, 52843.549 25/06/18,06:53:13,14,08,1, 11.9,1,1, 11.629, 10486.113, 482.132, 52843.563 25/06/18,06:53:13,15,08,1, 11.9,1,1, 11.629, 10486.128, 482.130, 52843.520 25/06/18,06:53:13,16,08,1, 11.9,1,1, 11.629, 10486.123, 482.128, 52843.568 25/06/18,06:53:13,17,08,1, 11.9,1,1, 11.629, 10486.130, 482.119, 52843.610 25/06/18,06:53:13,18,08,1, 11.9,1,1, 11.629, 10486.121, 482.114, 52843.646 25/06/18,06:53:13,19,08,1, 11.9,1,1, 11.629, 10486.138, 482.096, 52843.558 25/06/18,06:53:14,00,09,1, 11.9,1,1, 11.631, 10486.138, 482.096, 52843.558 25/06/18,06:53:14,01,09,1, 11.9,1,1, 11.631, 10486.128, 482.092, 52843.492 25/06/18,06:53:14,02,09,1, 11.9,1,1, 11.631, 10486.108, 482.091, 52843.625 25/06/18,06:53:14,03,09,1, 11.9,1,1, 11.631, 10486.128, 482.075, 52843.513 25/06/18,06:53:14,04,09,1, 11.9,1,1, 11.631, 10486.129, 482.070, 52843.438 25/06/18,06:53:14,05,09,1, 11.9,1,1, 11.631, 10486.132, 482.074, 52843.461 25/06/18,06:53:14,06,09,1, 11.9,1,1, 11.631, 10486.110, 482.052, 52843.532 25/06/18,06:53:14,07,09,1, 11.9,1,1, 11.631, 10486.108, 482.034, 52843.505 25/06/18,06:53:14,08,09,1, 11.9,1,1, 11.631, 10486.152, 482.047, 52843.520 25/06/18,06:53:14,09,09,1, 11.9,1,1, 11.631, 10486.141, 482.039, 52843.550 25/06/18,06:53:14,10,09,1, 11.9,1,1, 11.631, 10486.129, 482.030, 52843.505 25/06/18,06:53:14,11,09,1, 11.9,1,1, 11.631, 10486.146, 482.023, 52843.516 25/06/18,06:53:14,12,09,1, 11.9,1,1, 11.631, 10486.146, 481.996, 52843.545 25/06/18,06:53:14,13,09,1, 11.9,1,1, 11.631, 10486.123, 482.010, 52843.458 25/06/18,06:53:14,14,09,1, 11.9,1,1, 11.631, 10486.120, 481.995, 52843.495 25/06/18,06:53:14,15,09,1, 11.9,1,1, 11.631, 10486.100, 482.009, 52843.517 25/06/18,06:53:14,16,09,1, 11.9,1,1, 11.631, 10486.122, 481.981, 52843.428 25/06/18,06:53:14,17,09,1, 11.9,1,1, 11.631, 10486.109, 481.949, 52843.412 25/06/18,06:53:14,18,09,1, 11.9,1,1, 11.631, 10486.120, 481.962, 52843.488 25/06/18,06:53:14,19,09,1, 11.9,1,1, 11.631, 10486.135, 481.965, 52843.413 25/06/18,06:53:15,00,08,1, 11.9,1,1, 11.625, 10486.130, 481.965, 52843.413 25/06/18,06:53:15,01,08,1, 11.9,1,1, 11.625, 10486.109, 481.944, 52843.456 25/06/18,06:53:15,02,08,1, 11.9,1,1, 11.625, 10486.127, 481.947, 52843.384 25/06/18,06:53:15,03,08,1, 11.9,1,1, 11.625, 10486.141, 481.951, 52843.498 25/06/18,06:53:15,04,08,1, 11.9,1,1, 11.625, 10486.107, 481.954, 52843.426 25/06/18,06:53:15,05,08,1, 11.9,1,1, 11.625, 10486.149, 481.927, 52843.460 25/06/18,06:53:15,06,08,1, 11.9,1,1, 11.625, 10486.131, 481.926, 52843.415 25/06/18,06:53:15,07,08,1, 11.9,1,1, 11.625, 10486.123, 481.889, 52843.402 25/06/18,06:53:15,08,08,1, 11.9,1,1, 11.625, 10486.123, 481.899, 52843.472 25/06/18,06:53:15,09,08,1, 11.9,1,1, 11.625, 10486.141, 481.899, 52843.389 25/06/18,06:53:15,10,08,1, 11.9,1,1, 11.625, 10486.128, 481.910, 52843.393 25/06/18,06:53:15,11,08,1, 11.9,1,1, 11.625, 10486.126, 481.884, 52843.412 25/06/18,06:53:15,12,08,1, 11.9,1,1, 11.625, 10486.130, 481.877, 52843.423 25/06/18,06:53:15,13,08,1, 11.9,1,1, 11.625, 10486.145, 481.861, 52843.427 25/06/18,06:53:15,14,08,1, 11.9,1,1, 11.625, 10486.146, 481.872, 52843.348 25/06/18,06:53:15,15,08,1, 11.9,1,1, 11.625, 10486.146, 481.852, 52843.408 25/06/18,06:53:15,16,08,1, 11.9,1,1, 11.625, 10486.135, 481.844, 52843.363 25/06/18,06:53:15,17,08,1, 11.9,1,1, 11.625, 10486.134, 481.852, 52843.344 25/06/18,06:53:15,18,08,1, 11.9,1,1, 11.625, 10486.144, 481.821, 52843.384 25/06/18,06:53:15,19,08,1, 11.9,1,1, 11.625, 10486.142, 481.826, 52843.342 25/06/18,06:53:16,00,08,1, 11.9,1,1, 11.627, 10486.138, 481.826, 52843.342 25/06/18,06:53:16,01,08,1, 11.9,1,1, 11.627, 10486.138, 481.828, 52843.368 25/06/18,06:53:16,02,08,1, 11.9,1,1, 11.627, 10486.128, 481.824, 52843.383 25/06/18,06:53:16,03,08,1, 11.9,1,1, 11.627, 10486.136, 481.782, 52843.296 25/06/18,06:53:16,04,08,1, 11.9,1,1, 11.627, 10486.123, 481.796, 52843.285 25/06/18,06:53:16,05,08,1, 11.9,1,1, 11.627, 10486.140, 481.796, 52843.401 25/06/18,06:53:16,06,08,1, 11.9,1,1, 11.627, 10486.144, 481.777, 52843.313 25/06/18,06:53:16,07,08,1, 11.9,1,1, 11.627, 10486.152, 481.799, 52843.316 25/06/18,06:53:16,08,08,1, 11.9,1,1, 11.627, 10486.139, 481.768, 52843.265 25/06/18,06:53:16,09,08,1, 11.9,1,1, 11.627, 10486.118, 481.748, 52843.307 25/06/18,06:53:16,10,08,1, 11.9,1,1, 11.627, 10486.150, 481.758, 52843.286 25/06/18,06:53:16,11,08,1, 11.9,1,1, 11.627, 10486.142, 481.744, 52843.320 25/06/18,06:53:16,12,08,1, 11.9,1,1, 11.627, 10486.131, 481.742, 52843.329 25/06/18,06:53:16,13,08,1, 11.9,1,1, 11.627, 10486.133, 481.724, 52843.253 25/06/18,06:53:16,14,08,1, 11.9,1,1, 11.627, 10486.171, 481.718, 52843.323 25/06/18,06:53:16,15,08,1, 11.9,1,1, 11.627, 10486.139, 481.719, 52843.322 25/06/18,06:53:16,16,08,1, 11.9,1,1, 11.627, 10486.142, 481.716, 52843.294 25/06/18,06:53:16,17,08,1, 11.9,1,1, 11.627, 10486.122, 481.711, 52843.232 25/06/18,06:53:16,18,08,1, 11.9,1,1, 11.627, 10486.135, 481.679, 52843.219 25/06/18,06:53:16,19,08,1, 11.9,1,1, 11.627, 10486.150, 481.701, 52843.364 25/06/18,06:53:17,00,08,1, 11.9,1,1, 11.631, 10486.146, 481.701, 52843.364 25/06/18,06:53:17,01,08,1, 11.9,1,1, 11.631, 10486.138, 481.677, 52843.241 25/06/18,06:53:17,02,08,1, 11.9,1,1, 11.631, 10486.137, 481.684, 52843.257 25/06/18,06:53:17,03,08,1, 11.9,1,1, 11.631, 10486.155, 481.666, 52843.240 25/06/18,06:53:17,04,08,1, 11.9,1,1, 11.631, 10486.153, 481.681, 52843.238 25/06/18,06:53:17,05,08,1, 11.9,1,1, 11.631, 10486.147, 481.656, 52843.336 25/06/18,06:53:17,06,08,1, 11.9,1,1, 11.631, 10486.149, 481.670, 52843.205 25/06/18,06:53:17,07,08,1, 11.9,1,1, 11.631, 10486.174, 481.638, 52843.243 25/06/18,06:53:17,08,08,1, 11.9,1,1, 11.631, 10486.125, 481.633, 52843.210 25/06/18,06:53:17,09,08,1, 11.9,1,1, 11.631, 10486.143, 481.653, 52843.176 25/06/18,06:53:17,10,08,1, 11.9,1,1, 11.631, 10486.158, 481.642, 52843.245 25/06/18,06:53:17,11,08,1, 11.9,1,1, 11.631, 10486.154, 481.619, 52843.217 25/06/18,06:53:17,12,08,1, 11.9,1,1, 11.631, 10486.151, 481.627, 52843.235 25/06/18,06:53:17,13,08,1, 11.9,1,1, 11.631, 10486.131, 481.619, 52843.222 25/06/18,06:53:17,14,08,1, 11.9,1,1, 11.631, 10486.165, 481.623, 52843.065 25/06/18,06:53:17,15,08,1, 11.9,1,1, 11.631, 10486.115, 481.622, 52843.220 25/06/18,06:53:17,16,08,1, 11.9,1,1, 11.631, 10486.143, 481.626, 52843.161 25/06/18,06:53:17,17,08,1, 11.9,1,1, 11.631, 10486.164, 481.601, 52843.164 25/06/18,06:53:17,18,08,1, 11.9,1,1, 11.631, 10486.142, 481.606, 52843.202 25/06/18,06:53:17,19,08,1, 11.9,1,1, 11.631, 10486.144, 481.613, 52843.230 25/06/18,06:53:18,00,07,1, 11.9,1,1, 11.626, 10486.138, 481.613, 52843.230 25/06/18,06:53:18,01,07,1, 11.9,1,1, 11.626, 10486.151, 481.572, 52843.170 25/06/18,06:53:18,02,07,1, 11.9,1,1, 11.626, 10486.123, 481.581, 52843.192 25/06/18,06:53:18,03,07,1, 11.9,1,1, 11.626, 10486.134, 481.585, 52843.247 25/06/18,06:53:18,04,07,1, 11.9,1,1, 11.626, 10486.158, 481.585, 52843.106 25/06/18,06:53:18,05,07,1, 11.9,1,1, 11.626, 10486.167, 481.578, 52843.142 25/06/18,06:53:18,06,07,1, 11.9,1,1, 11.626, 10486.152, 481.586, 52843.212 25/06/18,06:53:18,07,07,1, 11.9,1,1, 11.626, 10486.128, 481.561, 52843.165 25/06/18,06:53:18,08,07,1, 11.9,1,1, 11.626, 10486.110, 481.571, 52843.114 25/06/18,06:53:18,09,07,1, 11.9,1,1, 11.626, 10486.111, 481.569, 52843.195 25/06/18,06:53:18,10,07,1, 11.9,1,1, 11.626, 10486.108, 481.539, 52843.117 25/06/18,06:53:18,11,07,1, 11.9,1,1, 11.626, 10486.147, 481.557, 52843.120 25/06/18,06:53:18,12,07,1, 11.9,1,1, 11.626, 10486.133, 481.537, 52843.120 25/06/18,06:53:18,13,07,1, 11.9,1,1, 11.626, 10486.138, 481.561, 52843.148 25/06/18,06:53:18,14,07,1, 11.9,1,1, 11.626, 10486.116, 481.545, 52843.197 25/06/18,06:53:18,15,07,1, 11.9,1,1, 11.626, 10486.092, 481.543, 52843.091 25/06/18,06:53:18,16,07,1, 11.9,1,1, 11.626, 10486.111, 481.524, 52843.146 25/06/18,06:53:18,17,07,1, 11.9,1,1, 11.626, 10486.129, 481.521, 52843.160 25/06/18,06:53:18,18,07,1, 11.9,1,1, 11.626, 10486.117, 481.538, 52843.159 25/06/18,06:53:18,19,07,1, 11.9,1,1, 11.626, 10486.128, 481.531, 52843.172 25/06/18,06:53:19,00,07,1, 11.8,1,1, 11.627, 10486.121, 481.531, 52843.172 25/06/18,06:53:19,01,07,1, 11.8,1,1, 11.627, 10486.098, 481.521, 52843.037 25/06/18,06:53:19,02,07,1, 11.8,1,1, 11.627, 10486.115, 481.481, 52843.062 25/06/18,06:53:19,03,07,1, 11.8,1,1, 11.627, 10486.125, 481.499, 52843.176 25/06/18,06:53:19,04,07,1, 11.8,1,1, 11.627, 10486.125, 481.489, 52843.134 25/06/18,06:53:19,05,07,1, 11.8,1,1, 11.627, 10486.130, 481.465, 52843.089 25/06/18,06:53:19,06,07,1, 11.8,1,1, 11.627, 10486.089, 481.488, 52843.114 25/06/18,06:53:19,07,07,1, 11.8,1,1, 11.627, 10486.125, 481.472, 52843.103 25/06/18,06:53:19,08,07,1, 11.8,1,1, 11.627, 10486.127, 481.474, 52843.066 25/06/18,06:53:19,09,07,1, 11.8,1,1, 11.627, 10486.121, 481.466, 52843.148 25/06/18,06:53:19,10,07,1, 11.8,1,1, 11.627, 10486.115, 481.467, 52843.015 25/06/18,06:53:19,11,07,1, 11.8,1,1, 11.627, 10486.114, 481.468, 52843.090 25/06/18,06:53:19,12,07,1, 11.8,1,1, 11.627, 10486.105, 481.463, 52843.099 25/06/18,06:53:19,13,07,1, 11.8,1,1, 11.627, 10486.129, 481.461, 52843.021 25/06/18,06:53:19,14,07,1, 11.8,1,1, 11.627, 10486.104, 481.478, 52843.104 25/06/18,06:53:19,15,07,1, 11.8,1,1, 11.627, 10486.128, 481.449, 52842.957 25/06/18,06:53:19,16,07,1, 11.8,1,1, 11.627, 10486.110, 481.453, 52843.009 25/06/18,06:53:19,17,07,1, 11.8,1,1, 11.627, 10486.093, 481.434, 52843.027 25/06/18,06:53:19,18,07,1, 11.8,1,1, 11.627, 10486.086, 481.452, 52843.050 25/06/18,06:53:19,19,07,1, 11.8,1,1, 11.627, 10486.102, 481.425, 52843.067 25/06/18,06:53:20,00,08,1, 11.9,1,1, 11.627, 10486.096, 481.425, 52843.067 25/06/18,06:53:20,01,08,1, 11.9,1,1, 11.627, 10486.102, 481.419, 52842.990 25/06/18,06:53:20,02,08,1, 11.9,1,1, 11.627, 10486.074, 481.422, 52843.046 25/06/18,06:53:20,03,08,1, 11.9,1,1, 11.627, 10486.104, 481.444, 52843.108 25/06/18,06:53:20,04,08,1, 11.9,1,1, 11.627, 10486.123, 481.420, 52842.991 25/06/18,06:53:20,05,08,1, 11.9,1,1, 11.627, 10486.089, 481.436, 52843.053 25/06/18,06:53:20,06,08,1, 11.9,1,1, 11.627, 10486.105, 481.428, 52843.004 25/06/18,06:53:20,07,08,1, 11.9,1,1, 11.627, 10486.130, 481.408, 52842.952 25/06/18,06:53:20,08,08,1, 11.9,1,1, 11.627, 10486.103, 481.409, 52843.056 25/06/18,06:53:20,09,08,1, 11.9,1,1, 11.627, 10486.112, 481.416, 52842.939 25/06/18,06:53:20,10,08,1, 11.9,1,1, 11.627, 10486.095, 481.423, 52843.003 25/06/18,06:53:20,11,08,1, 11.9,1,1, 11.627, 10486.081, 481.417, 52842.994 25/06/18,06:53:20,12,08,1, 11.9,1,1, 11.627, 10486.112, 481.391, 52843.013 25/06/18,06:53:20,13,08,1, 11.9,1,1, 11.627, 10486.082, 481.405, 52843.053 25/06/18,06:53:20,14,08,1, 11.9,1,1, 11.627, 10486.097, 481.434, 52842.928 25/06/18,06:53:20,15,08,1, 11.9,1,1, 11.627, 10486.117, 481.430, 52842.936 25/06/18,06:53:20,16,08,1, 11.9,1,1, 11.627, 10486.090, 481.411, 52842.934 25/06/18,06:53:20,17,08,1, 11.9,1,1, 11.627, 10486.087, 481.415, 52843.056 25/06/18,06:53:20,18,08,1, 11.9,1,1, 11.627, 10486.100, 481.405, 52842.974 25/06/18,06:53:20,19,08,1, 11.9,1,1, 11.627, 10486.083, 481.410, 52843.010 25/06/18,06:53:21,00,08,1, 11.9,1,1, 11.630, 10486.079, 481.410, 52843.010 25/06/18,06:53:21,01,08,1, 11.9,1,1, 11.630, 10486.105, 481.404, 52842.927 25/06/18,06:53:21,02,08,1, 11.9,1,1, 11.630, 10486.121, 481.394, 52842.938 25/06/18,06:53:21,03,08,1, 11.9,1,1, 11.630, 10486.124, 481.396, 52842.959 25/06/18,06:53:21,04,08,1, 11.9,1,1, 11.630, 10486.117, 481.386, 52842.994 25/06/18,06:53:21,05,08,1, 11.9,1,1, 11.630, 10486.107, 481.396, 52842.998 25/06/18,06:53:21,06,08,1, 11.9,1,1, 11.630, 10486.093, 481.399, 52842.941 25/06/18,06:53:21,07,08,1, 11.9,1,1, 11.630, 10486.094, 481.381, 52842.983 25/06/18,06:53:21,08,08,1, 11.9,1,1, 11.630, 10486.125, 481.396, 52842.980 25/06/18,06:53:21,09,08,1, 11.9,1,1, 11.630, 10486.142, 481.380, 52842.932 25/06/18,06:53:21,10,08,1, 11.9,1,1, 11.630, 10486.120, 481.360, 52842.943 25/06/18,06:53:21,11,08,1, 11.9,1,1, 11.630, 10486.118, 481.356, 52843.019 25/06/18,06:53:21,12,08,1, 11.9,1,1, 11.630, 10486.114, 481.368, 52842.991 25/06/18,06:53:21,13,08,1, 11.9,1,1, 11.630, 10486.123, 481.401, 52842.978 25/06/18,06:53:21,14,08,1, 11.9,1,1, 11.630, 10486.130, 481.388, 52842.964 25/06/18,06:53:21,15,08,1, 11.9,1,1, 11.630, 10486.134, 481.365, 52842.934 25/06/18,06:53:21,16,08,1, 11.9,1,1, 11.630, 10486.131, 481.366, 52842.926 25/06/18,06:53:21,17,08,1, 11.9,1,1, 11.630, 10486.135, 481.362, 52842.949 25/06/18,06:53:21,18,08,1, 11.9,1,1, 11.630, 10486.132, 481.344, 52842.928 25/06/18,06:53:21,19,08,1, 11.9,1,1, 11.630, 10486.138, 481.360, 52842.902 25/06/18,06:53:22,00,07,1, 12.0,1,1, 11.627, 10486.138, 481.360, 52842.902 25/06/18,06:53:22,01,07,1, 12.0,1,1, 11.627, 10486.105, 481.349, 52842.994 25/06/18,06:53:22,02,07,1, 12.0,1,1, 11.627, 10486.130, 481.368, 52842.973 25/06/18,06:53:22,03,07,1, 12.0,1,1, 11.627, 10486.124, 481.352, 52842.975 25/06/18,06:53:22,04,07,1, 12.0,1,1, 11.627, 10486.117, 481.356, 52842.971 25/06/18,06:53:22,05,07,1, 12.0,1,1, 11.627, 10486.128, 481.331, 52842.908 25/06/18,06:53:22,06,07,1, 12.0,1,1, 11.627, 10486.140, 481.356, 52842.930 25/06/18,06:53:22,07,07,1, 12.0,1,1, 11.627, 10486.131, 481.344, 52842.880 25/06/18,06:53:22,08,07,1, 12.0,1,1, 11.627, 10486.141, 481.355, 52842.946 25/06/18,06:53:22,09,07,1, 12.0,1,1, 11.627, 10486.117, 481.331, 52842.880 25/06/18,06:53:22,10,07,1, 12.0,1,1, 11.627, 10486.140, 481.337, 52842.837 25/06/18,06:53:22,11,07,1, 12.0,1,1, 11.627, 10486.134, 481.352, 52842.877 25/06/18,06:53:22,12,07,1, 12.0,1,1, 11.627, 10486.155, 481.331, 52842.926 25/06/18,06:53:22,13,07,1, 12.0,1,1, 11.627, 10486.130, 481.308, 52842.902 25/06/18,06:53:22,14,07,1, 12.0,1,1, 11.627, 10486.123, 481.344, 52842.876 25/06/18,06:53:22,15,07,1, 12.0,1,1, 11.627, 10486.131, 481.343, 52842.842 25/06/18,06:53:22,16,07,1, 12.0,1,1, 11.627, 10486.125, 481.333, 52842.868 25/06/18,06:53:22,17,07,1, 12.0,1,1, 11.627, 10486.121, 481.346, 52842.824 25/06/18,06:53:22,18,07,1, 12.0,1,1, 11.627, 10486.137, 481.337, 52842.878 25/06/18,06:53:22,19,07,1, 12.0,1,1, 11.627, 10486.120, 481.329, 52842.875 25/06/18,06:53:23,00,07,1, 11.9,1,1, 11.624, 10486.113, 481.329, 52842.875 25/06/18,06:53:23,01,07,1, 11.9,1,1, 11.624, 10486.096, 481.309, 52842.888 25/06/18,06:53:23,02,07,1, 11.9,1,1, 11.624, 10486.114, 481.330, 52842.897 25/06/18,06:53:23,03,07,1, 11.9,1,1, 11.624, 10486.133, 481.334, 52842.816 25/06/18,06:53:23,04,07,1, 11.9,1,1, 11.624, 10486.114, 481.348, 52842.826 25/06/18,06:53:23,05,07,1, 11.9,1,1, 11.624, 10486.147, 481.330, 52842.827 25/06/18,06:53:23,06,07,1, 11.9,1,1, 11.624, 10486.127, 481.327, 52842.718 25/06/18,06:53:23,07,07,1, 11.9,1,1, 11.624, 10486.125, 481.298, 52842.789 25/06/18,06:53:23,08,07,1, 11.9,1,1, 11.624, 10486.122, 481.326, 52842.806 25/06/18,06:53:23,09,07,1, 11.9,1,1, 11.624, 10486.121, 481.327, 52842.781 25/06/18,06:53:23,10,07,1, 11.9,1,1, 11.624, 10486.111, 481.309, 52842.826 25/06/18,06:53:23,11,07,1, 11.9,1,1, 11.624, 10486.097, 481.319, 52842.825 25/06/18,06:53:23,12,07,1, 11.9,1,1, 11.624, 10486.128, 481.318, 52842.751 25/06/18,06:53:23,13,07,1, 11.9,1,1, 11.624, 10486.097, 481.354, 52842.866 25/06/18,06:53:23,14,07,1, 11.9,1,1, 11.624, 10486.116, 481.326, 52842.816 25/06/18,06:53:23,15,07,1, 11.9,1,1, 11.624, 10486.102, 481.303, 52842.769 25/06/18,06:53:23,16,07,1, 11.9,1,1, 11.624, 10486.124, 481.306, 52842.800 25/06/18,06:53:23,17,07,1, 11.9,1,1, 11.624, 10486.117, 481.319, 52842.807 25/06/18,06:53:23,18,07,1, 11.9,1,1, 11.624, 10486.117, 481.305, 52842.816 25/06/18,06:53:23,19,07,1, 11.9,1,1, 11.624, 10486.132, 481.318, 52842.815 25/06/18,06:53:24,00,07,1, 11.9,1,1, 11.627, 10486.130, 481.318, 52842.815 25/06/18,06:53:24,01,07,1, 11.9,1,1, 11.627, 10486.118, 481.302, 52842.767 25/06/18,06:53:24,02,07,1, 11.9,1,1, 11.627, 10486.134, 481.310, 52842.825 25/06/18,06:53:24,03,07,1, 11.9,1,1, 11.627, 10486.123, 481.316, 52842.774 25/06/18,06:53:24,04,07,1, 11.9,1,1, 11.627, 10486.102, 481.314, 52842.802 25/06/18,06:53:24,05,07,1, 11.9,1,1, 11.627, 10486.106, 481.332, 52842.814 25/06/18,06:53:24,06,07,1, 11.9,1,1, 11.627, 10486.118, 481.325, 52842.746 25/06/18,06:53:24,07,07,1, 11.9,1,1, 11.627, 10486.116, 481.310, 52842.726 25/06/18,06:53:24,08,07,1, 11.9,1,1, 11.627, 10486.116, 481.312, 52842.739 25/06/18,06:53:24,09,07,1, 11.9,1,1, 11.627, 10486.132, 481.315, 52842.766 25/06/18,06:53:24,10,07,1, 11.9,1,1, 11.627, 10486.125, 481.317, 52842.777 25/06/18,06:53:24,11,07,1, 11.9,1,1, 11.627, 10486.121, 481.298, 52842.758 25/06/18,06:53:24,12,07,1, 11.9,1,1, 11.627, 10486.129, 481.314, 52842.808 25/06/18,06:53:24,13,07,1, 11.9,1,1, 11.627, 10486.110, 481.315, 52842.769 25/06/18,06:53:24,14,07,1, 11.9,1,1, 11.627, 10486.119, 481.318, 52842.795 25/06/18,06:53:24,15,07,1, 11.9,1,1, 11.627, 10486.107, 481.330, 52842.754 25/06/18,06:53:24,16,07,1, 11.9,1,1, 11.627, 10486.125, 481.304, 52842.739 25/06/18,06:53:24,17,07,1, 11.9,1,1, 11.627, 10486.107, 481.313, 52842.747 25/06/18,06:53:24,18,07,1, 11.9,1,1, 11.627, 10486.090, 481.318, 52842.686 25/06/18,06:53:24,19,07,1, 11.9,1,1, 11.627, 10486.108, 481.328, 52842.702 25/06/18,06:53:25,00,06,1, 11.9,1,1, 11.627, 10486.104, 481.328, 52842.702 25/06/18,06:53:25,01,06,1, 11.9,1,1, 11.627, 10486.132, 481.308, 52842.761 25/06/18,06:53:25,02,06,1, 11.9,1,1, 11.627, 10486.108, 481.318, 52842.776 25/06/18,06:53:25,03,06,1, 11.9,1,1, 11.627, 10486.121, 481.312, 52842.739 25/06/18,06:53:25,04,06,1, 11.9,1,1, 11.627, 10486.117, 481.312, 52842.757 25/06/18,06:53:25,05,06,1, 11.9,1,1, 11.627, 10486.146, 481.309, 52842.746 25/06/18,06:53:25,06,06,1, 11.9,1,1, 11.627, 10486.110, 481.330, 52842.741 25/06/18,06:53:25,07,06,1, 11.9,1,1, 11.627, 10486.103, 481.323, 52842.751 25/06/18,06:53:25,08,06,1, 11.9,1,1, 11.627, 10486.125, 481.304, 52842.728 25/06/18,06:53:25,09,06,1, 11.9,1,1, 11.627, 10486.119, 481.342, 52842.738 25/06/18,06:53:25,10,06,1, 11.9,1,1, 11.627, 10486.102, 481.340, 52842.747 25/06/18,06:53:25,11,06,1, 11.9,1,1, 11.627, 10486.122, 481.324, 52842.698 25/06/18,06:53:25,12,06,1, 11.9,1,1, 11.627, 10486.134, 481.333, 52842.770 25/06/18,06:53:25,13,06,1, 11.9,1,1, 11.627, 10486.091, 481.346, 52842.798 25/06/18,06:53:25,14,06,1, 11.9,1,1, 11.627, 10486.132, 481.349, 52842.738 25/06/18,06:53:25,15,06,1, 11.9,1,1, 11.627, 10486.122, 481.352, 52842.674 25/06/18,06:53:25,16,06,1, 11.9,1,1, 11.627, 10486.143, 481.349, 52842.792 25/06/18,06:53:25,17,06,1, 11.9,1,1, 11.627, 10486.128, 481.345, 52842.729 25/06/18,06:53:25,18,06,1, 11.9,1,1, 11.627, 10486.154, 481.343, 52842.792 25/06/18,06:53:25,19,06,1, 11.9,1,1, 11.627, 10486.136, 481.359, 52842.712 25/06/18,06:53:26,00,07,1, 11.9,1,1, 11.622, 10486.130, 481.359, 52842.712 25/06/18,06:53:26,01,07,1, 11.9,1,1, 11.622, 10486.122, 481.346, 52842.700 25/06/18,06:53:26,02,07,1, 11.9,1,1, 11.622, 10486.096, 481.337, 52842.737 25/06/18,06:53:26,03,07,1, 11.9,1,1, 11.622, 10486.095, 481.348, 52842.803 25/06/18,06:53:26,04,07,1, 11.9,1,1, 11.622, 10486.125, 481.339, 52842.665 25/06/18,06:53:26,05,07,1, 11.9,1,1, 11.622, 10486.113, 481.350, 52842.757 25/06/18,06:53:26,06,07,1, 11.9,1,1, 11.622, 10486.105, 481.339, 52842.745 25/06/18,06:53:26,07,07,1, 11.9,1,1, 11.622, 10486.134, 481.349, 52842.671 25/06/18,06:53:26,08,07,1, 11.9,1,1, 11.622, 10486.124, 481.360, 52842.713 25/06/18,06:53:26,09,07,1, 11.9,1,1, 11.622, 10486.124, 481.376, 52842.683 25/06/18,06:53:26,10,07,1, 11.9,1,1, 11.622, 10486.133, 481.362, 52842.789 25/06/18,06:53:26,11,07,1, 11.9,1,1, 11.622, 10486.123, 481.374, 52842.746 25/06/18,06:53:26,12,07,1, 11.9,1,1, 11.622, 10486.100, 481.368, 52842.664 25/06/18,06:53:26,13,07,1, 11.9,1,1, 11.622, 10486.133, 481.371, 52842.773 25/06/18,06:53:26,14,07,1, 11.9,1,1, 11.622, 10486.132, 481.351, 52842.764 25/06/18,06:53:26,15,07,1, 11.9,1,1, 11.622, 10486.139, 481.373, 52842.698 25/06/18,06:53:26,16,07,1, 11.9,1,1, 11.622, 10486.132, 481.361, 52842.666 25/06/18,06:53:26,17,07,1, 11.9,1,1, 11.622, 10486.141, 481.387, 52842.704 25/06/18,06:53:26,18,07,1, 11.9,1,1, 11.622, 10486.157, 481.380, 52842.651 25/06/18,06:53:26,19,07,1, 11.9,1,1, 11.622, 10486.125, 481.379, 52842.724 25/06/18,06:53:27,00,07,1, 12.0,1,1, 11.628, 10486.121, 481.379, 52842.724 25/06/18,06:53:27,01,07,1, 12.0,1,1, 11.628, 10486.145, 481.391, 52842.662 25/06/18,06:53:27,02,07,1, 12.0,1,1, 11.628, 10486.141, 481.388, 52842.744 25/06/18,06:53:27,03,07,1, 12.0,1,1, 11.628, 10486.123, 481.409, 52842.730 25/06/18,06:53:27,04,07,1, 12.0,1,1, 11.628, 10486.139, 481.396, 52842.690 25/06/18,06:53:27,05,07,1, 12.0,1,1, 11.628, 10486.139, 481.411, 52842.733 25/06/18,06:53:27,06,07,1, 12.0,1,1, 11.628, 10486.141, 481.423, 52842.707 25/06/18,06:53:27,07,07,1, 12.0,1,1, 11.628, 10486.152, 481.432, 52842.718 25/06/18,06:53:27,08,07,1, 12.0,1,1, 11.628, 10486.145, 481.431, 52842.736 25/06/18,06:53:27,09,07,1, 12.0,1,1, 11.628, 10486.150, 481.433, 52842.697 25/06/18,06:53:27,10,07,1, 12.0,1,1, 11.628, 10486.125, 481.414, 52842.722 25/06/18,06:53:27,11,07,1, 12.0,1,1, 11.628, 10486.130, 481.448, 52842.762 25/06/18,06:53:27,12,07,1, 12.0,1,1, 11.628, 10486.139, 481.440, 52842.727 25/06/18,06:53:27,13,07,1, 12.0,1,1, 11.628, 10486.148, 481.428, 52842.768 25/06/18,06:53:27,14,07,1, 12.0,1,1, 11.628, 10486.183, 481.430, 52842.714 25/06/18,06:53:27,15,07,1, 12.0,1,1, 11.628, 10486.181, 481.435, 52842.738 25/06/18,06:53:27,16,07,1, 12.0,1,1, 11.628, 10486.166, 481.433, 52842.768 25/06/18,06:53:27,17,07,1, 12.0,1,1, 11.628, 10486.179, 481.428, 52842.672 25/06/18,06:53:27,18,07,1, 12.0,1,1, 11.628, 10486.172, 481.461, 52842.695 25/06/18,06:53:27,19,07,1, 12.0,1,1, 11.628, 10486.189, 481.476, 52842.751 25/06/18,06:53:28,00,07,1, 11.9,1,1, 11.628, 10486.188, 481.476, 52842.751 25/06/18,06:53:28,01,07,1, 11.9,1,1, 11.628, 10486.189, 481.431, 52842.709 25/06/18,06:53:28,02,07,1, 11.9,1,1, 11.628, 10486.179, 481.473, 52842.789 25/06/18,06:53:28,03,07,1, 11.9,1,1, 11.628, 10486.199, 481.475, 52842.780 25/06/18,06:53:28,04,07,1, 11.9,1,1, 11.628, 10486.190, 481.445, 52842.655 25/06/18,06:53:28,05,07,1, 11.9,1,1, 11.628, 10486.197, 481.483, 52842.695 25/06/18,06:53:28,06,07,1, 11.9,1,1, 11.628, 10486.194, 481.485, 52842.685 25/06/18,06:53:28,07,07,1, 11.9,1,1, 11.628, 10486.197, 481.482, 52842.749 25/06/18,06:53:28,08,07,1, 11.9,1,1, 11.628, 10486.199, 481.480, 52842.669 25/06/18,06:53:28,09,07,1, 11.9,1,1, 11.628, 10486.199, 481.494, 52842.690 25/06/18,06:53:28,10,07,1, 11.9,1,1, 11.628, 10486.193, 481.504, 52842.660 25/06/18,06:53:28,11,07,1, 11.9,1,1, 11.628, 10486.191, 481.502, 52842.765 25/06/18,06:53:28,12,07,1, 11.9,1,1, 11.628, 10486.204, 481.488, 52842.725 25/06/18,06:53:28,13,07,1, 11.9,1,1, 11.628, 10486.192, 481.489, 52842.725 25/06/18,06:53:28,14,07,1, 11.9,1,1, 11.628, 10486.229, 481.505, 52842.749 25/06/18,06:53:28,15,07,1, 11.9,1,1, 11.628, 10486.232, 481.516, 52842.700 25/06/18,06:53:28,16,07,1, 11.9,1,1, 11.628, 10486.206, 481.505, 52842.750 25/06/18,06:53:28,17,07,1, 11.9,1,1, 11.628, 10486.254, 481.498, 52842.623 25/06/18,06:53:28,18,07,1, 11.9,1,1, 11.628, 10486.231, 481.506, 52842.734 25/06/18,06:53:28,19,07,1, 11.9,1,1, 11.628, 10486.247, 481.511, 52842.722 25/06/18,06:53:29,00,07,1, 11.9,1,1, 11.630, 10486.246, 481.511, 52842.722 25/06/18,06:53:29,01,07,1, 11.9,1,1, 11.630, 10486.267, 481.533, 52842.723 25/06/18,06:53:29,02,07,1, 11.9,1,1, 11.630, 10486.267, 481.527, 52842.654 25/06/18,06:53:29,03,07,1, 11.9,1,1, 11.630, 10486.266, 481.526, 52842.728 25/06/18,06:53:29,04,07,1, 11.9,1,1, 11.630, 10486.261, 481.522, 52842.747 25/06/18,06:53:29,05,07,1, 11.9,1,1, 11.630, 10486.284, 481.526, 52842.743 25/06/18,06:53:29,06,07,1, 11.9,1,1, 11.630, 10486.294, 481.539, 52842.677 25/06/18,06:53:29,07,07,1, 11.9,1,1, 11.630, 10486.301, 481.542, 52842.729 25/06/18,06:53:29,08,07,1, 11.9,1,1, 11.630, 10486.305, 481.519, 52842.685 25/06/18,06:53:29,09,07,1, 11.9,1,1, 11.630, 10486.312, 481.556, 52842.654 25/06/18,06:53:29,10,07,1, 11.9,1,1, 11.630, 10486.297, 481.535, 52842.709 25/06/18,06:53:29,11,07,1, 11.9,1,1, 11.630, 10486.309, 481.539, 52842.647 25/06/18,06:53:29,12,07,1, 11.9,1,1, 11.630, 10486.317, 481.570, 52842.741 25/06/18,06:53:29,13,07,1, 11.9,1,1, 11.630, 10486.318, 481.543, 52842.734 25/06/18,06:53:29,14,07,1, 11.9,1,1, 11.630, 10486.350, 481.546, 52842.680 25/06/18,06:53:29,15,07,1, 11.9,1,1, 11.630, 10486.369, 481.567, 52842.685 25/06/18,06:53:29,16,07,1, 11.9,1,1, 11.630, 10486.361, 481.571, 52842.756 25/06/18,06:53:29,17,07,1, 11.9,1,1, 11.630, 10486.367, 481.580, 52842.701 25/06/18,06:53:29,18,07,1, 11.9,1,1, 11.630, 10486.366, 481.559, 52842.753 25/06/18,06:53:29,19,07,1, 11.9,1,1, 11.630, 10486.369, 481.544, 52842.745 25/06/18,06:53:30,00,06,1, 12.0,1,1, 11.630, 10486.363, 481.544, 52842.745 25/06/18,06:53:30,01,06,1, 12.0,1,1, 11.630, 10486.368, 481.556, 52842.688 25/06/18,06:53:30,02,06,1, 12.0,1,1, 11.630, 10486.378, 481.563, 52842.681 25/06/18,06:53:30,03,06,1, 12.0,1,1, 11.630, 10486.371, 481.570, 52842.738 25/06/18,06:53:30,04,06,1, 12.0,1,1, 11.630, 10486.403, 481.574, 52842.676 25/06/18,06:53:30,05,06,1, 12.0,1,1, 11.630, 10486.404, 481.592, 52842.753 25/06/18,06:53:30,06,06,1, 12.0,1,1, 11.630, 10486.425, 481.598, 52842.617 25/06/18,06:53:30,07,06,1, 12.0,1,1, 11.630, 10486.430, 481.596, 52842.701 25/06/18,06:53:30,08,06,1, 12.0,1,1, 11.630, 10486.450, 481.565, 52842.633 25/06/18,06:53:30,09,06,1, 12.0,1,1, 11.630, 10486.447, 481.598, 52842.718 25/06/18,06:53:30,10,06,1, 12.0,1,1, 11.630, 10486.463, 481.589, 52842.743 25/06/18,06:53:30,11,06,1, 12.0,1,1, 11.630, 10486.440, 481.579, 52842.706 25/06/18,06:53:30,12,06,1, 12.0,1,1, 11.630, 10486.487, 481.590, 52842.651 25/06/18,06:53:30,13,06,1, 12.0,1,1, 11.630, 10486.467, 481.601, 52842.675 25/06/18,06:53:30,14,06,1, 12.0,1,1, 11.630, 10486.495, 481.600, 52842.715 25/06/18,06:53:30,15,06,1, 12.0,1,1, 11.630, 10486.498, 481.616, 52842.663 25/06/18,06:53:30,16,06,1, 12.0,1,1, 11.630, 10486.474, 481.618, 52842.666 25/06/18,06:53:30,17,06,1, 12.0,1,1, 11.630, 10486.518, 481.616, 52842.719 25/06/18,06:53:30,18,06,1, 12.0,1,1, 11.630, 10486.523, 481.618, 52842.700 25/06/18,06:53:30,19,06,1, 12.0,1,1, 11.630, 10486.511, 481.610, 52842.722 25/06/18,06:53:31,00,07,1, 11.9,1,1, 11.630, 10486.505, 481.610, 52842.722 25/06/18,06:53:31,01,07,1, 11.9,1,1, 11.630, 10486.513, 481.619, 52842.658 25/06/18,06:53:31,02,07,1, 11.9,1,1, 11.630, 10486.505, 481.612, 52842.693 25/06/18,06:53:31,03,07,1, 11.9,1,1, 11.630, 10486.530, 481.629, 52842.700 25/06/18,06:53:31,04,07,1, 11.9,1,1, 11.630, 10486.515, 481.625, 52842.728 25/06/18,06:53:31,05,07,1, 11.9,1,1, 11.630, 10486.532, 481.634, 52842.743 25/06/18,06:53:31,06,07,1, 11.9,1,1, 11.630, 10486.550, 481.641, 52842.760 25/06/18,06:53:31,07,07,1, 11.9,1,1, 11.630, 10486.570, 481.640, 52842.707 25/06/18,06:53:31,08,07,1, 11.9,1,1, 11.630, 10486.554, 481.644, 52842.768 25/06/18,06:53:31,09,07,1, 11.9,1,1, 11.630, 10486.574, 481.643, 52842.739 25/06/18,06:53:31,10,07,1, 11.9,1,1, 11.630, 10486.561, 481.651, 52842.688 25/06/18,06:53:31,11,07,1, 11.9,1,1, 11.630, 10486.581, 481.654, 52842.731 25/06/18,06:53:31,12,07,1, 11.9,1,1, 11.630, 10486.600, 481.626, 52842.683 25/06/18,06:53:31,13,07,1, 11.9,1,1, 11.630, 10486.590, 481.658, 52842.754 25/06/18,06:53:31,14,07,1, 11.9,1,1, 11.630, 10486.629, 481.672, 52842.639 25/06/18,06:53:31,15,07,1, 11.9,1,1, 11.630, 10486.625, 481.652, 52842.730 25/06/18,06:53:31,16,07,1, 11.9,1,1, 11.630, 10486.625, 481.655, 52842.718 25/06/18,06:53:31,17,07,1, 11.9,1,1, 11.630, 10486.621, 481.683, 52842.703 25/06/18,06:53:31,18,07,1, 11.9,1,1, 11.630, 10486.666, 481.674, 52842.681 25/06/18,06:53:31,19,07,1, 11.9,1,1, 11.630, 10486.661, 481.638, 52842.645 25/06/18,06:53:32,00,06,1, 11.9,1,1, 11.627, 10486.655, 481.638, 52842.645 25/06/18,06:53:32,01,06,1, 11.9,1,1, 11.627, 10486.689, 481.667, 52842.748 25/06/18,06:53:32,02,06,1, 11.9,1,1, 11.627, 10486.706, 481.669, 52842.650 25/06/18,06:53:32,03,06,1, 11.9,1,1, 11.627, 10486.703, 481.674, 52842.783 25/06/18,06:53:32,04,06,1, 11.9,1,1, 11.627, 10486.718, 481.661, 52842.623 25/06/18,06:53:32,05,06,1, 11.9,1,1, 11.627, 10486.719, 481.673, 52842.715 25/06/18,06:53:32,06,06,1, 11.9,1,1, 11.627, 10486.759, 481.682, 52842.741 25/06/18,06:53:32,07,06,1, 11.9,1,1, 11.627, 10486.723, 481.666, 52842.680 25/06/18,06:53:32,08,06,1, 11.9,1,1, 11.627, 10486.760, 481.685, 52842.736 25/06/18,06:53:32,09,06,1, 11.9,1,1, 11.627, 10486.796, 481.673, 52842.651 25/06/18,06:53:32,10,06,1, 11.9,1,1, 11.627, 10486.743, 481.668, 52842.704 25/06/18,06:53:32,11,06,1, 11.9,1,1, 11.627, 10486.767, 481.694, 52842.745 25/06/18,06:53:32,12,06,1, 11.9,1,1, 11.627, 10486.790, 481.687, 52842.729 25/06/18,06:53:32,13,06,1, 11.9,1,1, 11.627, 10486.778, 481.699, 52842.683 25/06/18,06:53:32,14,06,1, 11.9,1,1, 11.627, 10486.812, 481.683, 52842.694 25/06/18,06:53:32,15,06,1, 11.9,1,1, 11.627, 10486.827, 481.672, 52842.648 25/06/18,06:53:32,16,06,1, 11.9,1,1, 11.627, 10486.801, 481.681, 52842.710 25/06/18,06:53:32,17,06,1, 11.9,1,1, 11.627, 10486.819, 481.664, 52842.624 25/06/18,06:53:32,18,06,1, 11.9,1,1, 11.627, 10486.828, 481.649, 52842.664 25/06/18,06:53:32,19,06,1, 11.9,1,1, 11.627, 10486.806, 481.693, 52842.842 25/06/18,06:53:33,00,06,1, 11.9,1,1, 11.627, 10486.805, 481.693, 52842.842 25/06/18,06:53:33,01,06,1, 11.9,1,1, 11.627, 10486.862, 481.664, 52842.724 25/06/18,06:53:33,02,06,1, 11.9,1,1, 11.627, 10486.854, 481.679, 52842.646 25/06/18,06:53:33,03,06,1, 11.9,1,1, 11.627, 10486.883, 481.685, 52842.749 25/06/18,06:53:33,04,06,1, 11.9,1,1, 11.627, 10486.898, 481.672, 52842.653 25/06/18,06:53:33,05,06,1, 11.9,1,1, 11.627, 10486.920, 481.689, 52842.681 25/06/18,06:53:33,06,06,1, 11.9,1,1, 11.627, 10486.921, 481.669, 52842.666 25/06/18,06:53:33,07,06,1, 11.9,1,1, 11.627, 10486.901, 481.713, 52842.726 25/06/18,06:53:33,08,06,1, 11.9,1,1, 11.627, 10486.924, 481.691, 52842.738 25/06/18,06:53:33,09,06,1, 11.9,1,1, 11.627, 10486.948, 481.705, 52842.709 25/06/18,06:53:33,10,06,1, 11.9,1,1, 11.627, 10486.937, 481.672, 52842.471 25/06/18,06:53:33,11,06,1, 11.9,1,1, 11.627, 10486.910, 481.709, 52842.791 25/06/18,06:53:33,12,06,1, 11.9,1,1, 11.627, 10486.959, 481.693, 52842.746 25/06/18,06:53:33,13,06,1, 11.9,1,1, 11.627, 10486.954, 481.682, 52842.694 25/06/18,06:53:33,14,06,1, 11.9,1,1, 11.627, 10486.991, 481.688, 52842.741 25/06/18,06:53:33,15,06,1, 11.9,1,1, 11.627, 10486.992, 481.684, 52842.654 25/06/18,06:53:33,16,06,1, 11.9,1,1, 11.627, 10486.986, 481.708, 52842.648 25/06/18,06:53:33,17,06,1, 11.9,1,1, 11.627, 10486.999, 481.709, 52842.624 25/06/18,06:53:33,18,06,1, 11.9,1,1, 11.627, 10487.025, 481.720, 52842.646 25/06/18,06:53:33,19,06,1, 11.9,1,1, 11.627, 10487.042, 481.719, 52842.745 25/06/18,06:53:34,00,06,1, 12.0,1,1, 11.625, 10487.039, 481.719, 52842.745 25/06/18,06:53:34,01,06,1, 12.0,1,1, 11.625, 10487.054, 481.705, 52842.663 25/06/18,06:53:34,02,06,1, 12.0,1,1, 11.625, 10487.066, 481.696, 52842.761 25/06/18,06:53:34,03,06,1, 12.0,1,1, 11.625, 10487.065, 481.712, 52842.728 25/06/18,06:53:34,04,06,1, 12.0,1,1, 11.625, 10487.090, 481.718, 52842.738 25/06/18,06:53:34,05,06,1, 12.0,1,1, 11.625, 10487.073, 481.716, 52842.719 25/06/18,06:53:34,06,06,1, 12.0,1,1, 11.625, 10487.119, 481.715, 52842.722 25/06/18,06:53:34,07,06,1, 12.0,1,1, 11.625, 10487.124, 481.712, 52842.609 25/06/18,06:53:34,08,06,1, 12.0,1,1, 11.625, 10487.152, 481.713, 52842.675 25/06/18,06:53:34,09,06,1, 12.0,1,1, 11.625, 10487.146, 481.701, 52842.707 25/06/18,06:53:34,10,06,1, 12.0,1,1, 11.625, 10487.132, 481.703, 52842.688 25/06/18,06:53:34,11,06,1, 12.0,1,1, 11.625, 10487.162, 481.712, 52842.675 25/06/18,06:53:34,12,06,1, 12.0,1,1, 11.625, 10487.170, 481.714, 52842.624 25/06/18,06:53:34,13,06,1, 12.0,1,1, 11.625, 10487.210, 481.698, 52842.620 25/06/18,06:53:34,14,06,1, 12.0,1,1, 11.625, 10487.171, 481.716, 52842.667 25/06/18,06:53:34,15,06,1, 12.0,1,1, 11.625, 10487.222, 481.696, 52842.756 25/06/18,06:53:34,16,06,1, 12.0,1,1, 11.625, 10487.230, 481.711, 52842.667 25/06/18,06:53:34,17,06,1, 12.0,1,1, 11.625, 10487.224, 481.717, 52842.743 25/06/18,06:53:34,18,06,1, 12.0,1,1, 11.625, 10487.247, 481.731, 52842.746 25/06/18,06:53:34,19,06,1, 12.0,1,1, 11.625, 10487.237, 481.712, 52842.755 25/06/18,06:53:35,00,06,1, 11.9,1,1, 11.629, 10487.231, 481.712, 52842.755 25/06/18,06:53:35,01,06,1, 11.9,1,1, 11.629, 10487.287, 481.696, 52842.507 25/06/18,06:53:35,02,06,1, 11.9,1,1, 11.629, 10487.276, 481.701, 52842.709 25/06/18,06:53:35,03,06,1, 11.9,1,1, 11.629, 10487.261, 481.714, 52842.684 25/06/18,06:53:35,04,06,1, 11.9,1,1, 11.629, 10487.318, 481.707, 52842.723 25/06/18,06:53:35,05,06,1, 11.9,1,1, 11.629, 10487.304, 481.714, 52842.736 25/06/18,06:53:35,06,06,1, 11.9,1,1, 11.629, 10487.322, 481.735, 52842.667 25/06/18,06:53:35,07,06,1, 11.9,1,1, 11.629, 10487.340, 481.708, 52842.704 25/06/18,06:53:35,08,06,1, 11.9,1,1, 11.629, 10487.353, 481.706, 52842.719 25/06/18,06:53:35,09,06,1, 11.9,1,1, 11.629, 10487.362, 481.710, 52842.680 25/06/18,06:53:35,10,06,1, 11.9,1,1, 11.629, 10487.381, 481.709, 52842.645 25/06/18,06:53:35,11,06,1, 11.9,1,1, 11.629, 10487.392, 481.700, 52842.708 25/06/18,06:53:35,12,06,1, 11.9,1,1, 11.629, 10487.391, 481.704, 52842.651 25/06/18,06:53:35,13,06,1, 11.9,1,1, 11.629, 10487.407, 481.718, 52842.682 25/06/18,06:53:35,14,06,1, 11.9,1,1, 11.629, 10487.416, 481.684, 52842.658 25/06/18,06:53:35,15,06,1, 11.9,1,1, 11.629, 10487.434, 481.697, 52842.619 25/06/18,06:53:35,16,06,1, 11.9,1,1, 11.629, 10487.441, 481.698, 52842.692 25/06/18,06:53:35,17,06,1, 11.9,1,1, 11.629, 10487.435, 481.698, 52842.611 25/06/18,06:53:35,18,06,1, 11.9,1,1, 11.629, 10487.476, 481.702, 52842.710 25/06/18,06:53:35,19,06,1, 11.9,1,1, 11.629, 10487.469, 481.696, 52842.625 25/06/18,06:53:36,00,06,1, 12.0,1,1, 11.631, 10487.465, 481.696, 52842.625 25/06/18,06:53:36,01,06,1, 12.0,1,1, 11.631, 10487.480, 481.728, 52842.722 25/06/18,06:53:36,02,06,1, 12.0,1,1, 11.631, 10487.515, 481.719, 52842.700 25/06/18,06:53:36,03,06,1, 12.0,1,1, 11.631, 10487.512, 481.708, 52842.666 25/06/18,06:53:36,04,06,1, 12.0,1,1, 11.631, 10487.504, 481.717, 52842.711 25/06/18,06:53:36,05,06,1, 12.0,1,1, 11.631, 10487.521, 481.703, 52842.697 25/06/18,06:53:36,06,06,1, 12.0,1,1, 11.631, 10487.556, 481.713, 52842.633 25/06/18,06:53:36,07,06,1, 12.0,1,1, 11.631, 10487.554, 481.720, 52842.703 25/06/18,06:53:36,08,06,1, 12.0,1,1, 11.631, 10487.559, 481.685, 52842.671 25/06/18,06:53:36,09,06,1, 12.0,1,1, 11.631, 10487.584, 481.700, 52842.644 25/06/18,06:53:36,10,06,1, 12.0,1,1, 11.631, 10487.571, 481.687, 52842.725 25/06/18,06:53:36,11,06,1, 12.0,1,1, 11.631, 10487.613, 481.690, 52842.619 25/06/18,06:53:36,12,06,1, 12.0,1,1, 11.631, 10487.607, 481.682, 52842.692 25/06/18,06:53:36,13,06,1, 12.0,1,1, 11.631, 10487.635, 481.691, 52842.693 25/06/18,06:53:36,14,06,1, 12.0,1,1, 11.631, 10487.643, 481.703, 52842.716 25/06/18,06:53:36,15,06,1, 12.0,1,1, 11.631, 10487.634, 481.700, 52842.703 25/06/18,06:53:36,16,06,1, 12.0,1,1, 11.631, 10487.666, 481.679, 52842.606 25/06/18,06:53:36,17,06,1, 12.0,1,1, 11.631, 10487.668, 481.686, 52842.657 25/06/18,06:53:36,18,06,1, 12.0,1,1, 11.631, 10487.663, 481.689, 52842.719 25/06/18,06:53:36,19,06,1, 12.0,1,1, 11.631, 10487.685, 481.671, 52842.678 25/06/18,06:53:37,00,06,1, 11.9,1,1, 11.626, 10487.682, 481.671, 52842.678 25/06/18,06:53:37,01,06,1, 11.9,1,1, 11.626, 10487.694, 481.681, 52842.598 25/06/18,06:53:37,02,06,1, 11.9,1,1, 11.626, 10487.712, 481.675, 52842.609 25/06/18,06:53:37,03,06,1, 11.9,1,1, 11.626, 10487.708, 481.655, 52842.695 25/06/18,06:53:37,04,06,1, 11.9,1,1, 11.626, 10487.701, 481.693, 52842.697 25/06/18,06:53:37,05,06,1, 11.9,1,1, 11.626, 10487.708, 481.673, 52842.602 25/06/18,06:53:37,06,06,1, 11.9,1,1, 11.626, 10487.747, 481.680, 52842.719 25/06/18,06:53:37,07,06,1, 11.9,1,1, 11.626, 10487.762, 481.660, 52842.641 25/06/18,06:53:37,08,06,1, 11.9,1,1, 11.626, 10487.804, 481.683, 52842.609 25/06/18,06:53:37,09,06,1, 11.9,1,1, 11.626, 10487.793, 481.681, 52842.617 25/06/18,06:53:37,10,06,1, 11.9,1,1, 11.626, 10487.808, 481.641, 52842.646 25/06/18,06:53:37,11,06,1, 11.9,1,1, 11.626, 10487.800, 481.671, 52842.715 25/06/18,06:53:37,12,06,1, 11.9,1,1, 11.626, 10487.807, 481.680, 52842.643 25/06/18,06:53:37,13,06,1, 11.9,1,1, 11.626, 10487.819, 481.652, 52842.635 25/06/18,06:53:37,14,06,1, 11.9,1,1, 11.626, 10487.813, 481.641, 52842.691 25/06/18,06:53:37,15,06,1, 11.9,1,1, 11.626, 10487.870, 481.662, 52842.694 25/06/18,06:53:37,16,06,1, 11.9,1,1, 11.626, 10487.854, 481.634, 52842.600 25/06/18,06:53:37,17,06,1, 11.9,1,1, 11.626, 10487.855, 481.618, 52842.648 25/06/18,06:53:37,18,06,1, 11.9,1,1, 11.626, 10487.866, 481.650, 52842.646 25/06/18,06:53:37,19,06,1, 11.9,1,1, 11.626, 10487.876, 481.632, 52842.661 25/06/18,06:53:38,00,07,1, 12.0,1,1, 11.625, 10487.874, 481.632, 52842.661 25/06/18,06:53:38,01,07,1, 12.0,1,1, 11.625, 10487.891, 481.630, 52842.655 25/06/18,06:53:38,02,07,1, 12.0,1,1, 11.625, 10487.903, 481.630, 52842.672 25/06/18,06:53:38,03,07,1, 12.0,1,1, 11.625, 10487.954, 481.620, 52842.675 25/06/18,06:53:38,04,07,1, 12.0,1,1, 11.625, 10487.940, 481.605, 52842.607 25/06/18,06:53:38,05,07,1, 12.0,1,1, 11.625, 10487.941, 481.642, 52842.663 25/06/18,06:53:38,06,07,1, 12.0,1,1, 11.625, 10487.940, 481.604, 52842.568 25/06/18,06:53:38,07,07,1, 12.0,1,1, 11.625, 10487.971, 481.628, 52842.622 25/06/18,06:53:38,08,07,1, 12.0,1,1, 11.625, 10487.951, 481.605, 52842.630 25/06/18,06:53:38,09,07,1, 12.0,1,1, 11.625, 10487.962, 481.622, 52842.629 25/06/18,06:53:38,10,07,1, 12.0,1,1, 11.625, 10487.995, 481.614, 52842.654 25/06/18,06:53:38,11,07,1, 12.0,1,1, 11.625, 10487.991, 481.643, 52842.670 25/06/18,06:53:38,12,07,1, 12.0,1,1, 11.625, 10488.027, 481.612, 52842.607 25/06/18,06:53:38,13,07,1, 12.0,1,1, 11.625, 10488.024, 481.625, 52842.525 25/06/18,06:53:38,14,07,1, 12.0,1,1, 11.625, 10488.037, 481.603, 52842.652 25/06/18,06:53:38,15,07,1, 12.0,1,1, 11.625, 10488.063, 481.611, 52842.635 25/06/18,06:53:38,16,07,1, 12.0,1,1, 11.625, 10488.061, 481.609, 52842.665 25/06/18,06:53:38,17,07,1, 12.0,1,1, 11.625, 10488.060, 481.603, 52842.579 25/06/18,06:53:38,18,07,1, 12.0,1,1, 11.625, 10488.065, 481.583, 52842.616 25/06/18,06:53:38,19,07,1, 12.0,1,1, 11.625, 10488.050, 481.590, 52842.667 25/06/18,06:53:39,00,06,1, 11.9,1,1, 11.630, 10488.049, 481.590, 52842.667 25/06/18,06:53:39,01,06,1, 11.9,1,1, 11.630, 10488.097, 481.597, 52842.568 25/06/18,06:53:39,02,06,1, 11.9,1,1, 11.630, 10488.127, 481.576, 52842.553 25/06/18,06:53:39,03,06,1, 11.9,1,1, 11.630, 10488.148, 481.580, 52842.510 25/06/18,06:53:39,04,06,1, 11.9,1,1, 11.630, 10488.105, 481.574, 52842.611 25/06/18,06:53:39,05,06,1, 11.9,1,1, 11.630, 10488.139, 481.592, 52842.662 25/06/18,06:53:39,06,06,1, 11.9,1,1, 11.630, 10488.153, 481.590, 52842.581 25/06/18,06:53:39,07,06,1, 11.9,1,1, 11.630, 10488.152, 481.571, 52842.523 25/06/18,06:53:39,08,06,1, 11.9,1,1, 11.630, 10488.186, 481.556, 52842.604 25/06/18,06:53:39,09,06,1, 11.9,1,1, 11.630, 10488.200, 481.580, 52842.690 25/06/18,06:53:39,10,06,1, 11.9,1,1, 11.630, 10488.201, 481.559, 52842.589 25/06/18,06:53:39,11,06,1, 11.9,1,1, 11.630, 10488.212, 481.562, 52842.684 25/06/18,06:53:39,12,06,1, 11.9,1,1, 11.630, 10488.249, 481.549, 52842.532 25/06/18,06:53:39,13,06,1, 11.9,1,1, 11.630, 10488.230, 481.548, 52842.605 25/06/18,06:53:39,14,06,1, 11.9,1,1, 11.630, 10488.244, 481.520, 52842.576 25/06/18,06:53:39,15,06,1, 11.9,1,1, 11.630, 10488.242, 481.540, 52842.609 25/06/18,06:53:39,16,06,1, 11.9,1,1, 11.630, 10488.276, 481.521, 52842.561 25/06/18,06:53:39,17,06,1, 11.9,1,1, 11.630, 10488.263, 481.530, 52842.632 25/06/18,06:53:39,18,06,1, 11.9,1,1, 11.630, 10488.301, 481.510, 52842.663 25/06/18,06:53:39,19,06,1, 11.9,1,1, 11.630, 10488.307, 481.543, 52842.526 25/06/18,06:53:40,00,06,1, 11.9,1,1, 11.626, 10488.299, 481.543, 52842.526 25/06/18,06:53:40,01,06,1, 11.9,1,1, 11.626, 10488.316, 481.544, 52842.592 25/06/18,06:53:40,02,06,1, 11.9,1,1, 11.626, 10488.328, 481.518, 52842.627 25/06/18,06:53:40,03,06,1, 11.9,1,1, 11.626, 10488.333, 481.545, 52842.606 25/06/18,06:53:40,04,06,1, 11.9,1,1, 11.626, 10488.318, 481.520, 52842.586 25/06/18,06:53:40,05,06,1, 11.9,1,1, 11.626, 10488.357, 481.507, 52842.519 25/06/18,06:53:40,06,06,1, 11.9,1,1, 11.626, 10488.372, 481.510, 52842.520 25/06/18,06:53:40,07,06,1, 11.9,1,1, 11.626, 10488.391, 481.485, 52842.599 25/06/18,06:53:40,08,06,1, 11.9,1,1, 11.626, 10488.373, 481.511, 52842.573 25/06/18,06:53:40,09,06,1, 11.9,1,1, 11.626, 10488.402, 481.494, 52842.478 25/06/18,06:53:40,10,06,1, 11.9,1,1, 11.626, 10488.393, 481.514, 52842.631 25/06/18,06:53:40,11,06,1, 11.9,1,1, 11.626, 10488.401, 481.493, 52842.505 25/06/18,06:53:40,12,06,1, 11.9,1,1, 11.626, 10488.428, 481.497, 52842.545 25/06/18,06:53:40,13,06,1, 11.9,1,1, 11.626, 10488.442, 481.477, 52842.543 25/06/18,06:53:40,14,06,1, 11.9,1,1, 11.626, 10488.444, 481.497, 52842.613 25/06/18,06:53:40,15,06,1, 11.9,1,1, 11.626, 10488.454, 481.486, 52842.480 25/06/18,06:53:40,16,06,1, 11.9,1,1, 11.626, 10488.460, 481.478, 52842.548 25/06/18,06:53:40,17,06,1, 11.9,1,1, 11.626, 10488.494, 481.483, 52842.559 25/06/18,06:53:40,18,06,1, 11.9,1,1, 11.626, 10488.482, 481.465, 52842.608 25/06/18,06:53:40,19,06,1, 11.9,1,1, 11.626, 10488.487, 481.460, 52842.579 25/06/18,06:53:41,00,06,1, 11.9,1,1, 11.628, 10488.483, 481.460, 52842.579 25/06/18,06:53:41,01,06,1, 11.9,1,1, 11.628, 10488.540, 481.449, 52842.578 25/06/18,06:53:41,02,06,1, 11.9,1,1, 11.628, 10488.516, 481.448, 52842.535 25/06/18,06:53:41,03,06,1, 11.9,1,1, 11.628, 10488.550, 481.463, 52842.569 25/06/18,06:53:41,04,06,1, 11.9,1,1, 11.628, 10488.548, 481.422, 52842.624 25/06/18,06:53:41,05,06,1, 11.9,1,1, 11.628, 10488.572, 481.419, 52842.540 25/06/18,06:53:41,06,06,1, 11.9,1,1, 11.628, 10488.565, 481.446, 52842.523 25/06/18,06:53:41,07,06,1, 11.9,1,1, 11.628, 10488.570, 481.414, 52842.566 25/06/18,06:53:41,08,06,1, 11.9,1,1, 11.628, 10488.573, 481.442, 52842.578 25/06/18,06:53:41,09,06,1, 11.9,1,1, 11.628, 10488.591, 481.418, 52842.551 25/06/18,06:53:41,10,06,1, 11.9,1,1, 11.628, 10488.613, 481.412, 52842.498 25/06/18,06:53:41,11,06,1, 11.9,1,1, 11.628, 10488.619, 481.410, 52842.596 25/06/18,06:53:41,12,06,1, 11.9,1,1, 11.628, 10488.628, 481.401, 52842.576 25/06/18,06:53:41,13,06,1, 11.9,1,1, 11.628, 10488.632, 481.401, 52842.546 25/06/18,06:53:41,14,06,1, 11.9,1,1, 11.628, 10488.663, 481.406, 52842.556 25/06/18,06:53:41,15,06,1, 11.9,1,1, 11.628, 10488.669, 481.430, 52842.579 25/06/18,06:53:41,16,06,1, 11.9,1,1, 11.628, 10488.670, 481.386, 52842.611 25/06/18,06:53:41,17,06,1, 11.9,1,1, 11.628, 10488.685, 481.370, 52842.513 25/06/18,06:53:41,18,06,1, 11.9,1,1, 11.628, 10488.691, 481.398, 52842.507 25/06/18,06:53:41,19,06,1, 11.9,1,1, 11.628, 10488.684, 481.390, 52842.500 25/06/18,06:53:42,00,06,1, 12.0,1,1, 11.629, 10488.683, 481.390, 52842.500 25/06/18,06:53:42,01,06,1, 12.0,1,1, 11.629, 10488.707, 481.373, 52842.490 25/06/18,06:53:42,02,06,1, 12.0,1,1, 11.629, 10488.729, 481.366, 52842.538 25/06/18,06:53:42,03,06,1, 12.0,1,1, 11.629, 10488.758, 481.363, 52842.551 25/06/18,06:53:42,04,06,1, 12.0,1,1, 11.629, 10488.758, 481.335, 52842.559 25/06/18,06:53:42,05,06,1, 12.0,1,1, 11.629, 10488.765, 481.364, 52842.523 25/06/18,06:53:42,06,06,1, 12.0,1,1, 11.629, 10488.790, 481.329, 52842.482 25/06/18,06:53:42,07,06,1, 12.0,1,1, 11.629, 10488.766, 481.324, 52842.560 25/06/18,06:53:42,08,06,1, 12.0,1,1, 11.629, 10488.807, 481.319, 52842.506 25/06/18,06:53:42,09,06,1, 12.0,1,1, 11.629, 10488.825, 481.317, 52842.560 25/06/18,06:53:42,10,06,1, 12.0,1,1, 11.629, 10488.834, 481.303, 52842.471 25/06/18,06:53:42,11,06,1, 12.0,1,1, 11.629, 10488.831, 481.314, 52842.551 25/06/18,06:53:42,12,06,1, 12.0,1,1, 11.629, 10488.854, 481.306, 52842.500 25/06/18,06:53:42,13,06,1, 12.0,1,1, 11.629, 10488.863, 481.292, 52842.429 25/06/18,06:53:42,14,06,1, 12.0,1,1, 11.629, 10488.857, 481.288, 52842.584 25/06/18,06:53:42,15,06,1, 12.0,1,1, 11.629, 10488.873, 481.251, 52842.483 25/06/18,06:53:42,16,06,1, 12.0,1,1, 11.629, 10488.884, 481.285, 52842.486 25/06/18,06:53:42,17,06,1, 12.0,1,1, 11.629, 10488.901, 481.293, 52842.475 25/06/18,06:53:42,18,06,1, 12.0,1,1, 11.629, 10488.913, 481.265, 52842.548 25/06/18,06:53:42,19,06,1, 12.0,1,1, 11.629, 10488.911, 481.251, 52842.469 25/06/18,06:53:43,00,06,1, 11.9,1,1, 11.629, 10488.908, 481.251, 52842.469 25/06/18,06:53:43,01,06,1, 11.9,1,1, 11.629, 10488.960, 481.252, 52842.458 25/06/18,06:53:43,02,06,1, 11.9,1,1, 11.629, 10488.940, 481.256, 52842.442 25/06/18,06:53:43,03,06,1, 11.9,1,1, 11.629, 10488.929, 481.229, 52842.488 25/06/18,06:53:43,04,06,1, 11.9,1,1, 11.629, 10488.966, 481.225, 52842.394 25/06/18,06:53:43,05,06,1, 11.9,1,1, 11.629, 10488.960, 481.235, 52842.535 25/06/18,06:53:43,06,06,1, 11.9,1,1, 11.629, 10488.969, 481.217, 52842.492 25/06/18,06:53:43,07,06,1, 11.9,1,1, 11.629, 10488.990, 481.215, 52842.471 25/06/18,06:53:43,08,06,1, 11.9,1,1, 11.629, 10489.029, 481.195, 52842.492 25/06/18,06:53:43,09,06,1, 11.9,1,1, 11.629, 10489.017, 481.195, 52842.502 25/06/18,06:53:43,10,06,1, 11.9,1,1, 11.629, 10489.023, 481.164, 52842.428 25/06/18,06:53:43,11,06,1, 11.9,1,1, 11.629, 10489.073, 481.179, 52842.459 25/06/18,06:53:43,12,06,1, 11.9,1,1, 11.629, 10489.015, 481.153, 52842.461 25/06/18,06:53:43,13,06,1, 11.9,1,1, 11.629, 10489.060, 481.156, 52842.420 25/06/18,06:53:43,14,06,1, 11.9,1,1, 11.629, 10489.078, 481.142, 52842.399 25/06/18,06:53:43,15,06,1, 11.9,1,1, 11.629, 10489.083, 481.146, 52842.409 25/06/18,06:53:43,16,06,1, 11.9,1,1, 11.629, 10489.093, 481.160, 52842.473 25/06/18,06:53:43,17,06,1, 11.9,1,1, 11.629, 10489.114, 481.129, 52842.411 25/06/18,06:53:43,18,06,1, 11.9,1,1, 11.629, 10489.111, 481.125, 52842.456 25/06/18,06:53:43,19,06,1, 11.9,1,1, 11.629, 10489.117, 481.116, 52842.423 25/06/18,06:53:44,00,07,1, 12.0,1,1, 11.630, 10489.117, 481.116, 52842.423 25/06/18,06:53:44,01,07,1, 12.0,1,1, 11.630, 10489.143, 481.108, 52842.371 25/06/18,06:53:44,02,07,1, 12.0,1,1, 11.630, 10489.135, 481.091, 52842.343 25/06/18,06:53:44,03,07,1, 12.0,1,1, 11.630, 10489.140, 481.062, 52842.328 25/06/18,06:53:44,04,07,1, 12.0,1,1, 11.630, 10489.180, 481.063, 52842.359 25/06/18,06:53:44,05,07,1, 12.0,1,1, 11.630, 10489.207, 481.094, 52842.384 25/06/18,06:53:44,06,07,1, 12.0,1,1, 11.630, 10489.211, 481.067, 52842.390 25/06/18,06:53:44,07,07,1, 12.0,1,1, 11.630, 10489.236, 481.065, 52842.387 25/06/18,06:53:44,08,07,1, 12.0,1,1, 11.630, 10489.233, 481.059, 52842.373 25/06/18,06:53:44,09,07,1, 12.0,1,1, 11.630, 10489.264, 481.023, 52842.323 25/06/18,06:53:44,10,07,1, 12.0,1,1, 11.630, 10489.254, 481.010, 52842.320 25/06/18,06:53:44,11,07,1, 12.0,1,1, 11.630, 10489.265, 480.998, 52842.372 25/06/18,06:53:44,12,07,1, 12.0,1,1, 11.630, 10489.289, 481.010, 52842.360 25/06/18,06:53:44,13,07,1, 12.0,1,1, 11.630, 10489.273, 480.995, 52842.451 25/06/18,06:53:44,14,07,1, 12.0,1,1, 11.630, 10489.316, 480.976, 52842.398 25/06/18,06:53:44,15,07,1, 12.0,1,1, 11.630, 10489.316, 480.995, 52842.399 25/06/18,06:53:44,16,07,1, 12.0,1,1, 11.630, 10489.316, 480.957, 52842.338 25/06/18,06:53:44,17,07,1, 12.0,1,1, 11.630, 10489.327, 480.973, 52842.337 25/06/18,06:53:44,18,07,1, 12.0,1,1, 11.630, 10489.331, 480.946, 52842.389 25/06/18,06:53:44,19,07,1, 12.0,1,1, 11.630, 10489.348, 480.965, 52842.400 25/06/18,06:53:45,00,08,1, 11.9,1,1, 11.626, 10489.342, 480.965, 52842.400 25/06/18,06:53:45,01,08,1, 11.9,1,1, 11.626, 10489.375, 480.924, 52842.252 25/06/18,06:53:45,02,08,1, 11.9,1,1, 11.626, 10489.408, 480.911, 52842.367 25/06/18,06:53:45,03,08,1, 11.9,1,1, 11.626, 10489.396, 480.879, 52842.252 25/06/18,06:53:45,04,08,1, 11.9,1,1, 11.626, 10489.418, 480.885, 52842.271 25/06/18,06:53:45,05,08,1, 11.9,1,1, 11.626, 10489.437, 480.884, 52842.248 25/06/18,06:53:45,06,08,1, 11.9,1,1, 11.626, 10489.439, 480.867, 52842.279 25/06/18,06:53:45,07,08,1, 11.9,1,1, 11.626, 10489.457, 480.860, 52842.323 25/06/18,06:53:45,08,08,1, 11.9,1,1, 11.626, 10489.461, 480.853, 52842.263 25/06/18,06:53:45,09,08,1, 11.9,1,1, 11.626, 10489.488, 480.860, 52842.347 25/06/18,06:53:45,10,08,1, 11.9,1,1, 11.626, 10489.458, 480.826, 52842.328 25/06/18,06:53:45,11,08,1, 11.9,1,1, 11.626, 10489.507, 480.843, 52842.318 25/06/18,06:53:45,12,08,1, 11.9,1,1, 11.626, 10489.506, 480.818, 52842.309 25/06/18,06:53:45,13,08,1, 11.9,1,1, 11.626, 10489.503, 480.821, 52842.281 25/06/18,06:53:45,14,08,1, 11.9,1,1, 11.626, 10489.534, 480.826, 52842.285 25/06/18,06:53:45,15,08,1, 11.9,1,1, 11.626, 10489.528, 480.809, 52842.260 25/06/18,06:53:45,16,08,1, 11.9,1,1, 11.626, 10489.547, 480.803, 52842.360 25/06/18,06:53:45,17,08,1, 11.9,1,1, 11.626, 10489.601, 480.790, 52842.277 25/06/18,06:53:45,18,08,1, 11.9,1,1, 11.626, 10489.569, 480.778, 52842.306 25/06/18,06:53:45,19,08,1, 11.9,1,1, 11.626, 10489.605, 480.758, 52842.251 25/06/18,06:53:46,00,08,1, 11.9,1,1, 11.627, 10489.601, 480.758, 52842.251 25/06/18,06:53:46,01,08,1, 11.9,1,1, 11.627, 10489.597, 480.742, 52842.315 25/06/18,06:53:46,02,08,1, 11.9,1,1, 11.627, 10489.603, 480.716, 52842.290 25/06/18,06:53:46,03,08,1, 11.9,1,1, 11.627, 10489.603, 480.743, 52842.350 25/06/18,06:53:46,04,08,1, 11.9,1,1, 11.627, 10489.640, 480.714, 52842.255 25/06/18,06:53:46,05,08,1, 11.9,1,1, 11.627, 10489.644, 480.708, 52842.263 25/06/18,06:53:46,06,08,1, 11.9,1,1, 11.627, 10489.625, 480.720, 52842.266 25/06/18,06:53:46,07,08,1, 11.9,1,1, 11.627, 10489.680, 480.690, 52842.404 25/06/18,06:53:46,08,08,1, 11.9,1,1, 11.627, 10489.620, 480.685, 52842.204 25/06/18,06:53:46,09,08,1, 11.9,1,1, 11.627, 10489.654, 480.674, 52842.326 25/06/18,06:53:46,10,08,1, 11.9,1,1, 11.627, 10489.687, 480.663, 52842.276 25/06/18,06:53:46,11,08,1, 11.9,1,1, 11.627, 10489.696, 480.655, 52842.245 25/06/18,06:53:46,12,08,1, 11.9,1,1, 11.627, 10489.718, 480.648, 52842.228 25/06/18,06:53:46,13,08,1, 11.9,1,1, 11.627, 10489.694, 480.622, 52842.171 25/06/18,06:53:46,14,08,1, 11.9,1,1, 11.627, 10489.711, 480.605, 52842.269 25/06/18,06:53:46,15,08,1, 11.9,1,1, 11.627, 10489.742, 480.593, 52842.210 25/06/18,06:53:46,16,08,1, 11.9,1,1, 11.627, 10489.742, 480.609, 52842.251 25/06/18,06:53:46,17,08,1, 11.9,1,1, 11.627, 10489.768, 480.576, 52842.217 25/06/18,06:53:46,18,08,1, 11.9,1,1, 11.627, 10489.775, 480.581, 52842.180 25/06/18,06:53:46,19,08,1, 11.9,1,1, 11.627, 10489.775, 480.575, 52842.245 25/06/18,06:53:47,00,09,1, 11.9,1,1, 11.630, 10489.768, 480.575, 52842.245 25/06/18,06:53:47,01,09,1, 11.9,1,1, 11.630, 10489.781, 480.547, 52842.191 25/06/18,06:53:47,02,09,1, 11.9,1,1, 11.630, 10489.805, 480.542, 52842.167 25/06/18,06:53:47,03,09,1, 11.9,1,1, 11.630, 10489.817, 480.542, 52842.175 25/06/18,06:53:47,04,09,1, 11.9,1,1, 11.630, 10489.836, 480.549, 52842.200 25/06/18,06:53:47,05,09,1, 11.9,1,1, 11.630, 10489.854, 480.526, 52842.248 25/06/18,06:53:47,06,09,1, 11.9,1,1, 11.630, 10489.863, 480.506, 52842.111 25/06/18,06:53:47,07,09,1, 11.9,1,1, 11.630, 10489.855, 480.497, 52842.248 25/06/18,06:53:47,08,09,1, 11.9,1,1, 11.630, 10489.876, 480.491, 52842.147 25/06/18,06:53:47,09,09,1, 11.9,1,1, 11.630, 10489.877, 480.473, 52842.108 25/06/18,06:53:47,10,09,1, 11.9,1,1, 11.630, 10489.895, 480.468, 52842.221 25/06/18,06:53:47,11,09,1, 11.9,1,1, 11.630, 10489.873, 480.475, 52842.103 25/06/18,06:53:47,12,09,1, 11.9,1,1, 11.630, 10489.874, 480.434, 52842.059 25/06/18,06:53:47,13,09,1, 11.9,1,1, 11.630, 10489.890, 480.441, 52842.104 25/06/18,06:53:47,14,09,1, 11.9,1,1, 11.630, 10489.891, 480.400, 52842.090 25/06/18,06:53:47,15,09,1, 11.9,1,1, 11.630, 10489.917, 480.420, 52842.103 25/06/18,06:53:47,16,09,1, 11.9,1,1, 11.630, 10489.913, 480.394, 52842.055 25/06/18,06:53:47,17,09,1, 11.9,1,1, 11.630, 10489.935, 480.385, 52842.112 25/06/18,06:53:47,18,09,1, 11.9,1,1, 11.630, 10489.958, 480.373, 52842.116 25/06/18,06:53:47,19,09,1, 11.9,1,1, 11.630, 10489.953, 480.375, 52842.101 25/06/18,06:53:48,00,08,1, 11.8,1,1, 11.630, 10489.951, 480.375, 52842.101 25/06/18,06:53:48,01,08,1, 11.8,1,1, 11.630, 10489.979, 480.362, 52842.146 25/06/18,06:53:48,02,08,1, 11.8,1,1, 11.630, 10489.969, 480.329, 52842.040 25/06/18,06:53:48,03,08,1, 11.8,1,1, 11.630, 10489.963, 480.307, 52842.037 25/06/18,06:53:48,04,08,1, 11.8,1,1, 11.630, 10489.978, 480.323, 52842.140 25/06/18,06:53:48,05,08,1, 11.8,1,1, 11.630, 10489.982, 480.304, 52842.133 25/06/18,06:53:48,06,08,1, 11.8,1,1, 11.630, 10490.008, 480.306, 52842.126 25/06/18,06:53:48,07,08,1, 11.8,1,1, 11.630, 10489.971, 480.275, 52842.033 25/06/18,06:53:48,08,08,1, 11.8,1,1, 11.630, 10489.989, 480.288, 52842.106 25/06/18,06:53:48,09,08,1, 11.8,1,1, 11.630, 10489.998, 480.293, 52842.083 25/06/18,06:53:48,10,08,1, 11.8,1,1, 11.630, 10490.024, 480.252, 52842.064 25/06/18,06:53:48,11,08,1, 11.8,1,1, 11.630, 10490.006, 480.266, 52842.073 25/06/18,06:53:48,12,08,1, 11.8,1,1, 11.630, 10490.041, 480.229, 52842.071 25/06/18,06:53:48,13,08,1, 11.8,1,1, 11.630, 10490.042, 480.242, 52842.079 25/06/18,06:53:48,14,08,1, 11.8,1,1, 11.630, 10490.022, 480.218, 52842.091 25/06/18,06:53:48,15,08,1, 11.8,1,1, 11.630, 10490.059, 480.215, 52842.049 25/06/18,06:53:48,16,08,1, 11.8,1,1, 11.630, 10490.054, 480.203, 52842.057 25/06/18,06:53:48,17,08,1, 11.8,1,1, 11.630, 10490.022, 480.183, 52842.075 25/06/18,06:53:48,18,08,1, 11.8,1,1, 11.630, 10490.056, 480.202, 52842.043 25/06/18,06:53:48,19,08,1, 11.8,1,1, 11.630, 10490.036, 480.169, 52842.011 25/06/18,06:53:49,00,08,1, 11.9,1,1, 11.623, 10490.035, 480.169, 52842.011 25/06/18,06:53:49,01,08,1, 11.9,1,1, 11.623, 10490.052, 480.170, 52842.080 25/06/18,06:53:49,02,08,1, 11.9,1,1, 11.623, 10490.061, 480.154, 52842.037 25/06/18,06:53:49,03,08,1, 11.9,1,1, 11.623, 10490.073, 480.152, 52842.090 25/06/18,06:53:49,04,08,1, 11.9,1,1, 11.623, 10490.078, 480.127, 52842.063 25/06/18,06:53:49,05,08,1, 11.9,1,1, 11.623, 10490.103, 480.128, 52841.997 25/06/18,06:53:49,06,08,1, 11.9,1,1, 11.623, 10490.100, 480.125, 52842.044 25/06/18,06:53:49,07,08,1, 11.9,1,1, 11.623, 10490.093, 480.107, 52842.053 25/06/18,06:53:49,08,08,1, 11.9,1,1, 11.623, 10490.101, 480.087, 52842.038 25/06/18,06:53:49,09,08,1, 11.9,1,1, 11.623, 10490.088, 480.086, 52842.016 25/06/18,06:53:49,10,08,1, 11.9,1,1, 11.623, 10490.083, 480.076, 52842.021 25/06/18,06:53:49,11,08,1, 11.9,1,1, 11.623, 10490.092, 480.050, 52842.029 25/06/18,06:53:49,12,08,1, 11.9,1,1, 11.623, 10490.133, 480.046, 52841.945 25/06/18,06:53:49,13,08,1, 11.9,1,1, 11.623, 10490.110, 480.052, 52841.952 25/06/18,06:53:49,14,08,1, 11.9,1,1, 11.623, 10490.096, 480.038, 52841.969 25/06/18,06:53:49,15,08,1, 11.9,1,1, 11.623, 10490.103, 480.026, 52841.973 25/06/18,06:53:49,16,08,1, 11.9,1,1, 11.623, 10490.127, 480.020, 52841.983 25/06/18,06:53:49,17,08,1, 11.9,1,1, 11.623, 10490.135, 480.008, 52841.934 25/06/18,06:53:49,18,08,1, 11.9,1,1, 11.623, 10490.119, 480.006, 52841.930 25/06/18,06:53:49,19,08,1, 11.9,1,1, 11.623, 10490.121, 479.998, 52841.998 25/06/18,06:53:50,00,08,1, 11.9,1,1, 11.627, 10490.118, 479.998, 52841.998 25/06/18,06:53:50,01,08,1, 11.9,1,1, 11.627, 10490.126, 479.984, 52842.018 25/06/18,06:53:50,02,08,1, 11.9,1,1, 11.627, 10490.119, 479.964, 52841.962 25/06/18,06:53:50,03,08,1, 11.9,1,1, 11.627, 10490.112, 479.958, 52841.981 25/06/18,06:53:50,04,08,1, 11.9,1,1, 11.627, 10490.101, 479.964, 52841.963 25/06/18,06:53:50,05,08,1, 11.9,1,1, 11.627, 10490.148, 479.927, 52841.899 25/06/18,06:53:50,06,08,1, 11.9,1,1, 11.627, 10490.117, 479.920, 52841.923 25/06/18,06:53:50,07,08,1, 11.9,1,1, 11.627, 10490.122, 479.917, 52841.950 25/06/18,06:53:50,08,08,1, 11.9,1,1, 11.627, 10490.134, 479.916, 52841.951 25/06/18,06:53:50,09,08,1, 11.9,1,1, 11.627, 10490.126, 479.887, 52841.925 25/06/18,06:53:50,10,08,1, 11.9,1,1, 11.627, 10490.113, 479.894, 52841.911 25/06/18,06:53:50,11,08,1, 11.9,1,1, 11.627, 10490.147, 479.861, 52841.988 25/06/18,06:53:50,12,08,1, 11.9,1,1, 11.627, 10490.106, 479.904, 52841.858 25/06/18,06:53:50,13,08,1, 11.9,1,1, 11.627, 10490.118, 479.848, 52841.910 25/06/18,06:53:50,14,08,1, 11.9,1,1, 11.627, 10490.108, 479.837, 52841.908 25/06/18,06:53:50,15,08,1, 11.9,1,1, 11.627, 10490.121, 479.857, 52841.934 25/06/18,06:53:50,16,08,1, 11.9,1,1, 11.627, 10490.147, 479.824, 52841.832 25/06/18,06:53:50,17,08,1, 11.9,1,1, 11.627, 10490.143, 479.797, 52841.606 25/06/18,06:53:50,18,08,1, 11.9,1,1, 11.627, 10490.108, 479.841, 52841.897 25/06/18,06:53:50,19,08,1, 11.9,1,1, 11.627, 10490.122, 479.821, 52841.886 25/06/18,06:53:51,00,06,1, 12.0,1,1, 11.627, 10490.118, 479.821, 52841.886 25/06/18,06:53:51,01,06,1, 12.0,1,1, 11.627, 10490.122, 479.796, 52841.884 25/06/18,06:53:51,02,06,1, 12.0,1,1, 11.627, 10490.130, 479.777, 52841.877 25/06/18,06:53:51,03,06,1, 12.0,1,1, 11.627, 10490.111, 479.764, 52841.890 25/06/18,06:53:51,04,06,1, 12.0,1,1, 11.627, 10490.128, 479.747, 52841.857 25/06/18,06:53:51,05,06,1, 12.0,1,1, 11.627, 10490.116, 479.754, 52841.878 25/06/18,06:53:51,06,06,1, 12.0,1,1, 11.627, 10490.093, 479.720, 52841.890 25/06/18,06:53:51,07,06,1, 12.0,1,1, 11.627, 10490.119, 479.742, 52841.863 25/06/18,06:53:51,08,06,1, 12.0,1,1, 11.627, 10490.115, 479.754, 52841.868 25/06/18,06:53:51,09,06,1, 12.0,1,1, 11.627, 10490.115, 479.739, 52841.869 25/06/18,06:53:51,10,06,1, 12.0,1,1, 11.627, 10490.127, 479.713, 52841.902 25/06/18,06:53:51,11,06,1, 12.0,1,1, 11.627, 10490.123, 479.700, 52841.825 25/06/18,06:53:51,12,06,1, 12.0,1,1, 11.627, 10490.108, 479.682, 52841.890 25/06/18,06:53:51,13,06,1, 12.0,1,1, 11.627, 10490.125, 479.708, 52841.956 25/06/18,06:53:51,14,06,1, 12.0,1,1, 11.627, 10490.109, 479.680, 52841.897 25/06/18,06:53:51,15,06,1, 12.0,1,1, 11.627, 10490.130, 479.674, 52841.841 25/06/18,06:53:51,16,06,1, 12.0,1,1, 11.627, 10490.136, 479.670, 52841.838 25/06/18,06:53:51,17,06,1, 12.0,1,1, 11.627, 10490.115, 479.640, 52841.881 25/06/18,06:53:51,18,06,1, 12.0,1,1, 11.627, 10490.092, 479.653, 52841.858 25/06/18,06:53:51,19,06,1, 12.0,1,1, 11.627, 10490.082, 479.646, 52841.884 25/06/18,06:53:52,00,06,1, 12.0,1,1, 11.631, 10490.077, 479.646, 52841.884 25/06/18,06:53:52,01,06,1, 12.0,1,1, 11.631, 10490.090, 479.635, 52841.822 25/06/18,06:53:52,02,06,1, 12.0,1,1, 11.631, 10490.091, 479.629, 52841.839 25/06/18,06:53:52,03,06,1, 12.0,1,1, 11.631, 10490.104, 479.622, 52841.835 25/06/18,06:53:52,04,06,1, 12.0,1,1, 11.631, 10490.116, 479.606, 52841.863 25/06/18,06:53:52,05,06,1, 12.0,1,1, 11.631, 10490.105, 479.579, 52841.797 25/06/18,06:53:52,06,06,1, 12.0,1,1, 11.631, 10490.099, 479.574, 52841.877 25/06/18,06:53:52,07,06,1, 12.0,1,1, 11.631, 10490.126, 479.582, 52841.880 25/06/18,06:53:52,08,06,1, 12.0,1,1, 11.631, 10490.137, 479.575, 52841.826 25/06/18,06:53:52,09,06,1, 12.0,1,1, 11.631, 10490.099, 479.555, 52841.847 25/06/18,06:53:52,10,06,1, 12.0,1,1, 11.631, 10490.117, 479.526, 52841.814 25/06/18,06:53:52,11,06,1, 12.0,1,1, 11.631, 10490.107, 479.519, 52841.795 25/06/18,06:53:52,12,06,1, 12.0,1,1, 11.631, 10490.127, 479.544, 52841.848 25/06/18,06:53:52,13,06,1, 12.0,1,1, 11.631, 10490.110, 479.521, 52841.786 25/06/18,06:53:52,14,06,1, 12.0,1,1, 11.631, 10490.114, 479.505, 52841.840 25/06/18,06:53:52,15,06,1, 12.0,1,1, 11.631, 10490.116, 479.508, 52841.819 25/06/18,06:53:52,16,06,1, 12.0,1,1, 11.631, 10490.103, 479.489, 52841.812 25/06/18,06:53:52,17,06,1, 12.0,1,1, 11.631, 10490.121, 479.496, 52841.840 25/06/18,06:53:52,18,06,1, 12.0,1,1, 11.631, 10490.114, 479.491, 52841.820 25/06/18,06:53:52,19,06,1, 12.0,1,1, 11.631, 10490.111, 479.473, 52841.811 25/06/18,06:53:53,00,06,1, 11.9,1,1, 11.630, 10490.110, 479.473, 52841.811 25/06/18,06:53:53,01,06,1, 11.9,1,1, 11.630, 10490.126, 479.459, 52841.802 25/06/18,06:53:53,02,06,1, 11.9,1,1, 11.630, 10490.091, 479.467, 52841.805 25/06/18,06:53:53,03,06,1, 11.9,1,1, 11.630, 10490.118, 479.425, 52841.846 25/06/18,06:53:53,04,06,1, 11.9,1,1, 11.630, 10490.099, 479.443, 52841.844 25/06/18,06:53:53,05,06,1, 11.9,1,1, 11.630, 10490.120, 479.434, 52841.794 25/06/18,06:53:53,06,06,1, 11.9,1,1, 11.630, 10490.123, 479.424, 52841.826 25/06/18,06:53:53,07,06,1, 11.9,1,1, 11.630, 10490.116, 479.400, 52841.825 25/06/18,06:53:53,08,06,1, 11.9,1,1, 11.630, 10490.111, 479.416, 52841.887 25/06/18,06:53:53,09,06,1, 11.9,1,1, 11.630, 10490.124, 479.379, 52841.775 25/06/18,06:53:53,10,06,1, 11.9,1,1, 11.630, 10490.123, 479.367, 52841.811 25/06/18,06:53:53,11,06,1, 11.9,1,1, 11.630, 10490.101, 479.372, 52841.862 25/06/18,06:53:53,12,06,1, 11.9,1,1, 11.630, 10490.124, 479.387, 52841.773 25/06/18,06:53:53,13,06,1, 11.9,1,1, 11.630, 10490.126, 479.375, 52841.845 25/06/18,06:53:53,14,06,1, 11.9,1,1, 11.630, 10490.122, 479.356, 52841.848 25/06/18,06:53:53,15,06,1, 11.9,1,1, 11.630, 10490.095, 479.374, 52841.781 25/06/18,06:53:53,16,06,1, 11.9,1,1, 11.630, 10490.116, 479.366, 52841.836 25/06/18,06:53:53,17,06,1, 11.9,1,1, 11.630, 10490.138, 479.355, 52841.820 25/06/18,06:53:53,18,06,1, 11.9,1,1, 11.630, 10490.112, 479.345, 52841.774 25/06/18,06:53:53,19,06,1, 11.9,1,1, 11.630, 10490.141, 479.336, 52841.808 25/06/18,06:53:54,00,08,1, 11.9,1,1, 11.626, 10490.135, 479.336, 52841.808 25/06/18,06:53:54,01,08,1, 11.9,1,1, 11.626, 10490.124, 479.319, 52841.734 25/06/18,06:53:54,02,08,1, 11.9,1,1, 11.626, 10490.133, 479.304, 52841.741 25/06/18,06:53:54,03,08,1, 11.9,1,1, 11.626, 10490.106, 479.321, 52841.862 25/06/18,06:53:54,04,08,1, 11.9,1,1, 11.626, 10490.101, 479.316, 52841.787 25/06/18,06:53:54,05,08,1, 11.9,1,1, 11.626, 10490.116, 479.312, 52841.756 25/06/18,06:53:54,06,08,1, 11.9,1,1, 11.626, 10490.134, 479.299, 52841.769 25/06/18,06:53:54,07,08,1, 11.9,1,1, 11.626, 10490.116, 479.302, 52841.808 25/06/18,06:53:54,08,08,1, 11.9,1,1, 11.626, 10490.101, 479.278, 52841.822 25/06/18,06:53:54,09,08,1, 11.9,1,1, 11.626, 10490.086, 479.272, 52841.756 25/06/18,06:53:54,10,08,1, 11.9,1,1, 11.626, 10490.105, 479.285, 52841.838 25/06/18,06:53:54,11,08,1, 11.9,1,1, 11.626, 10490.105, 479.291, 52841.722 25/06/18,06:53:54,12,08,1, 11.9,1,1, 11.626, 10490.140, 479.280, 52841.851 25/06/18,06:53:54,13,08,1, 11.9,1,1, 11.626, 10490.100, 479.302, 52841.816 25/06/18,06:53:54,14,08,1, 11.9,1,1, 11.626, 10490.130, 479.271, 52841.828 25/06/18,06:53:54,15,08,1, 11.9,1,1, 11.626, 10490.151, 479.254, 52841.734 25/06/18,06:53:54,16,08,1, 11.9,1,1, 11.626, 10490.124, 479.281, 52841.723 25/06/18,06:53:54,17,08,1, 11.9,1,1, 11.626, 10490.134, 479.266, 52841.830 25/06/18,06:53:54,18,08,1, 11.9,1,1, 11.626, 10490.146, 479.262, 52841.723 25/06/18,06:53:54,19,08,1, 11.9,1,1, 11.626, 10490.124, 479.253, 52841.736 25/06/18,06:53:55,00,06,1, 11.9,1,1, 11.629, 10490.118, 479.253, 52841.736 25/06/18,06:53:55,01,06,1, 11.9,1,1, 11.629, 10490.117, 479.232, 52841.715 25/06/18,06:53:55,02,06,1, 11.9,1,1, 11.629, 10490.128, 479.226, 52841.775 25/06/18,06:53:55,03,06,1, 11.9,1,1, 11.629, 10490.121, 479.249, 52841.734 25/06/18,06:53:55,04,06,1, 11.9,1,1, 11.629, 10490.132, 479.244, 52841.776 25/06/18,06:53:55,05,06,1, 11.9,1,1, 11.629, 10490.128, 479.243, 52841.820 25/06/18,06:53:55,06,06,1, 11.9,1,1, 11.629, 10490.117, 479.208, 52841.702 25/06/18,06:53:55,07,06,1, 11.9,1,1, 11.629, 10490.137, 479.215, 52841.830 25/06/18,06:53:55,08,06,1, 11.9,1,1, 11.629, 10490.147, 479.221, 52841.774 25/06/18,06:53:55,09,06,1, 11.9,1,1, 11.629, 10490.137, 479.213, 52841.794 25/06/18,06:53:55,10,06,1, 11.9,1,1, 11.629, 10490.145, 479.249, 52841.842 25/06/18,06:53:55,11,06,1, 11.9,1,1, 11.629, 10490.143, 479.199, 52841.800 25/06/18,06:53:55,12,06,1, 11.9,1,1, 11.629, 10490.150, 479.234, 52841.850 25/06/18,06:53:55,13,06,1, 11.9,1,1, 11.629, 10490.157, 479.199, 52841.831 25/06/18,06:53:55,14,06,1, 11.9,1,1, 11.629, 10490.147, 479.210, 52841.790 25/06/18,06:53:55,15,06,1, 11.9,1,1, 11.629, 10490.155, 479.187, 52841.735 25/06/18,06:53:55,16,06,1, 11.9,1,1, 11.629, 10490.137, 479.199, 52841.733 25/06/18,06:53:55,17,06,1, 11.9,1,1, 11.629, 10490.142, 479.188, 52841.774 25/06/18,06:53:55,18,06,1, 11.9,1,1, 11.629, 10490.153, 479.166, 52841.822 25/06/18,06:53:55,19,06,1, 11.9,1,1, 11.629, 10490.140, 479.177, 52841.834 25/06/18,06:53:56,00,06,1, 11.9,1,1, 11.631, 10490.135, 479.177, 52841.834 25/06/18,06:53:56,01,06,1, 11.9,1,1, 11.631, 10490.183, 479.171, 52841.863 25/06/18,06:53:56,02,06,1, 11.9,1,1, 11.631, 10490.147, 479.193, 52841.781 25/06/18,06:53:56,03,06,1, 11.9,1,1, 11.631, 10490.132, 479.193, 52841.815 25/06/18,06:53:56,04,06,1, 11.9,1,1, 11.631, 10490.161, 479.170, 52841.828 25/06/18,06:53:56,05,06,1, 11.9,1,1, 11.631, 10490.162, 479.175, 52841.763 25/06/18,06:53:56,06,06,1, 11.9,1,1, 11.631, 10490.171, 479.169, 52841.765 25/06/18,06:53:56,07,06,1, 11.9,1,1, 11.631, 10490.189, 479.154, 52841.777 25/06/18,06:53:56,08,06,1, 11.9,1,1, 11.631, 10490.153, 479.143, 52841.826 25/06/18,06:53:56,09,06,1, 11.9,1,1, 11.631, 10490.191, 479.130, 52841.758 25/06/18,06:53:56,10,06,1, 11.9,1,1, 11.631, 10490.155, 479.159, 52841.821 25/06/18,06:53:56,11,06,1, 11.9,1,1, 11.631, 10490.157, 479.135, 52841.751 25/06/18,06:53:56,12,06,1, 11.9,1,1, 11.631, 10490.166, 479.154, 52841.793 25/06/18,06:53:56,13,06,1, 11.9,1,1, 11.631, 10490.136, 479.148, 52841.754 25/06/18,06:53:56,14,06,1, 11.9,1,1, 11.631, 10490.170, 479.149, 52841.880 25/06/18,06:53:56,15,06,1, 11.9,1,1, 11.631, 10490.189, 479.146, 52841.766 25/06/18,06:53:56,16,06,1, 11.9,1,1, 11.631, 10490.190, 479.154, 52841.752 25/06/18,06:53:56,17,06,1, 11.9,1,1, 11.631, 10490.184, 479.153, 52841.985 25/06/18,06:53:56,18,06,1, 11.9,1,1, 11.631, 10490.206, 479.158, 52841.776 25/06/18,06:53:56,19,06,1, 11.9,1,1, 11.631, 10490.196, 479.141, 52841.751 25/06/18,06:53:57,00,07,1, 11.9,1,1, 11.634, 10490.193, 479.141, 52841.751 25/06/18,06:53:57,01,07,1, 11.9,1,1, 11.634, 10490.199, 479.137, 52841.807 25/06/18,06:53:57,02,07,1, 11.9,1,1, 11.634, 10490.233, 479.269, 52842.503 25/06/18,06:53:57,03,07,1, 11.9,1,1, 11.634, 10490.225, 479.292, 52842.582 25/06/18,06:53:57,04,07,1, 11.9,1,1, 11.634, 10490.230, 479.293, 52842.544 25/06/18,06:53:57,05,07,1, 11.9,1,1, 11.634, 10490.238, 479.277, 52842.507 25/06/18,06:53:57,06,07,1, 11.9,1,1, 11.634, 10490.222, 479.310, 52842.638 25/06/18,06:53:57,07,07,1, 11.9,1,1, 11.634, 10490.222, 479.288, 52842.643 25/06/18,06:53:57,08,07,1, 11.9,1,1, 11.634, 10490.215, 479.292, 52842.579 25/06/18,06:53:57,09,07,1, 11.9,1,1, 11.634, 10490.231, 479.280, 52842.575 25/06/18,06:53:57,10,07,1, 11.9,1,1, 11.634, 10490.210, 479.277, 52842.576 25/06/18,06:53:57,11,07,1, 11.9,1,1, 11.634, 10490.262, 479.284, 52842.590 25/06/18,06:53:57,12,07,1, 11.9,1,1, 11.634, 10490.235, 479.277, 52842.554 25/06/18,06:53:57,13,07,1, 11.9,1,1, 11.634, 10490.218, 479.295, 52842.648 25/06/18,06:53:57,14,07,1, 11.9,1,1, 11.634, 10490.242, 479.268, 52842.579 25/06/18,06:53:57,15,07,1, 11.9,1,1, 11.634, 10490.221, 479.296, 52842.646 25/06/18,06:53:57,16,07,1, 11.9,1,1, 11.634, 10490.236, 479.297, 52842.576 25/06/18,06:53:57,17,07,1, 11.9,1,1, 11.634, 10490.236, 479.292, 52842.519 25/06/18,06:53:57,18,07,1, 11.9,1,1, 11.634, 10490.226, 479.287, 52842.640 25/06/18,06:53:57,19,07,1, 11.9,1,1, 11.634, 10490.209, 479.282, 52842.574 25/06/18,06:53:58,00,08,1, 11.8,1,1, 11.628, 10490.202, 479.282, 52842.574 25/06/18,06:53:58,01,08,1, 11.8,1,1, 11.628, 10490.232, 479.290, 52842.616 25/06/18,06:53:58,02,08,1, 11.8,1,1, 11.628, 10490.234, 479.257, 52842.586 25/06/18,06:53:58,03,08,1, 11.8,1,1, 11.628, 10490.232, 479.261, 52842.562 25/06/18,06:53:58,04,08,1, 11.8,1,1, 11.628, 10490.227, 479.277, 52842.527 25/06/18,06:53:58,05,08,1, 11.8,1,1, 11.628, 10490.235, 479.269, 52842.556 25/06/18,06:53:58,06,08,1, 11.8,1,1, 11.628, 10490.263, 479.251, 52842.573 25/06/18,06:53:58,07,08,1, 11.8,1,1, 11.628, 10490.257, 479.266, 52842.588 25/06/18,06:53:58,08,08,1, 11.8,1,1, 11.628, 10490.250, 479.272, 52842.615 25/06/18,06:53:58,09,08,1, 11.8,1,1, 11.628, 10490.243, 479.291, 52842.659 25/06/18,06:53:58,10,08,1, 11.8,1,1, 11.628, 10490.230, 479.290, 52842.617 25/06/18,06:53:58,11,08,1, 11.8,1,1, 11.628, 10490.245, 479.278, 52842.618 25/06/18,06:53:58,12,08,1, 11.8,1,1, 11.628, 10490.246, 479.279, 52842.628 25/06/18,06:53:58,13,08,1, 11.8,1,1, 11.628, 10490.253, 479.290, 52842.591 25/06/18,06:53:58,14,08,1, 11.8,1,1, 11.628, 10490.255, 479.284, 52842.564 25/06/18,06:53:58,15,08,1, 11.8,1,1, 11.628, 10490.257, 479.254, 52842.575 25/06/18,06:53:58,16,08,1, 11.8,1,1, 11.628, 10490.257, 479.255, 52842.639 25/06/18,06:53:58,17,08,1, 11.8,1,1, 11.628, 10490.268, 479.261, 52842.601 25/06/18,06:53:58,18,08,1, 11.8,1,1, 11.628, 10490.254, 479.249, 52842.536 25/06/18,06:53:58,19,08,1, 11.8,1,1, 11.628, 10490.265, 479.268, 52842.529 25/06/18,06:53:59,00,07,1, 11.9,1,1, 11.635, 10490.260, 479.268, 52842.529 25/06/18,06:53:59,01,07,1, 11.9,1,1, 11.635, 10490.279, 479.262, 52842.580 25/06/18,06:53:59,02,07,1, 11.9,1,1, 11.635, 10490.275, 479.260, 52842.554 25/06/18,06:53:59,03,07,1, 11.9,1,1, 11.635, 10490.251, 479.265, 52842.649 25/06/18,06:53:59,04,07,1, 11.9,1,1, 11.635, 10490.279, 479.267, 52842.579 25/06/18,06:53:59,05,07,1, 11.9,1,1, 11.635, 10490.285, 479.268, 52842.570 25/06/18,06:53:59,06,07,1, 11.9,1,1, 11.635, 10490.269, 479.271, 52842.599 25/06/18,06:53:59,07,07,1, 11.9,1,1, 11.635, 10490.272, 479.273, 52842.648 25/06/18,06:53:59,08,07,1, 11.9,1,1, 11.635, 10490.276, 479.251, 52842.631 25/06/18,06:53:59,09,07,1, 11.9,1,1, 11.635, 10490.293, 479.276, 52842.659 25/06/18,06:53:59,10,07,1, 11.9,1,1, 11.635, 10490.280, 479.279, 52842.615 25/06/18,06:53:59,11,07,1, 11.9,1,1, 11.635, 10490.269, 479.258, 52842.677 25/06/18,06:53:59,12,07,1, 11.9,1,1, 11.635, 10490.273, 479.269, 52842.596 25/06/18,06:53:59,13,07,1, 11.9,1,1, 11.635, 10490.308, 479.292, 52842.594 25/06/18,06:53:59,14,07,1, 11.9,1,1, 11.635, 10490.294, 479.260, 52842.659 25/06/18,06:53:59,15,07,1, 11.9,1,1, 11.635, 10490.293, 479.257, 52842.562 25/06/18,06:53:59,16,07,1, 11.9,1,1, 11.635, 10490.286, 479.252, 52842.667 25/06/18,06:53:59,17,07,1, 11.9,1,1, 11.635, 10490.292, 479.254, 52842.631 25/06/18,06:53:59,18,07,1, 11.9,1,1, 11.635, 10490.300, 479.244, 52842.601 25/06/18,06:53:59,19,07,1, 11.9,1,1, 11.635, 10490.278, 479.261, 52842.811 25/06/18,06:54:00,00,07,1, 12.0,1,1, 11.629, 10490.277, 479.261, 52842.811 25/06/18,06:54:00,01,07,1, 12.0,1,1, 11.629, 10490.326, 479.260, 52842.597 25/06/18,06:54:00,02,07,1, 12.0,1,1, 11.629, 10490.293, 479.127, 52841.867 25/06/18,06:54:00,03,07,1, 12.0,1,1, 11.629, 10490.299, 479.107, 52841.809 25/06/18,06:54:00,04,07,1, 12.0,1,1, 11.629, 10490.314, 479.086, 52841.824 25/06/18,06:54:00,05,07,1, 12.0,1,1, 11.629, 10490.300, 479.113, 52841.820 25/06/18,06:54:00,06,07,1, 12.0,1,1, 11.629, 10490.311, 479.122, 52841.818 25/06/18,06:54:00,07,07,1, 12.0,1,1, 11.629, 10490.310, 479.135, 52841.816 25/06/18,06:54:00,08,07,1, 12.0,1,1, 11.629, 10490.320, 479.109, 52841.876 25/06/18,06:54:00,09,07,1, 12.0,1,1, 11.629, 10490.345, 479.105, 52841.878 25/06/18,06:54:00,10,07,1, 12.0,1,1, 11.629, 10490.338, 479.111, 52841.806 25/06/18,06:54:00,11,07,1, 12.0,1,1, 11.629, 10490.344, 479.122, 52841.809 25/06/18,06:54:00,12,07,1, 12.0,1,1, 11.629, 10490.366, 479.107, 52841.789 25/06/18,06:54:00,13,07,1, 12.0,1,1, 11.629, 10490.337, 479.126, 52841.819 25/06/18,06:54:00,14,07,1, 12.0,1,1, 11.629, 10490.333, 479.113, 52841.853 25/06/18,06:54:00,15,07,1, 12.0,1,1, 11.629, 10490.347, 479.122, 52841.938 25/06/18,06:54:00,16,07,1, 12.0,1,1, 11.629, 10490.350, 479.132, 52841.888 25/06/18,06:54:00,17,07,1, 12.0,1,1, 11.629, 10490.333, 479.105, 52841.816 25/06/18,06:54:00,18,07,1, 12.0,1,1, 11.629, 10490.346, 479.119, 52841.780 25/06/18,06:54:00,19,07,1, 12.0,1,1, 11.629, 10490.356, 479.145, 52841.847 25/06/18,06:54:01,00,06,1, 11.8,1,1, 11.633, 10490.352, 479.145, 52841.847 25/06/18,06:54:01,01,06,1, 11.8,1,1, 11.633, 10490.351, 479.128, 52841.809 25/06/18,06:54:01,02,06,1, 11.8,1,1, 11.633, 10490.357, 479.105, 52841.861 25/06/18,06:54:01,03,06,1, 11.8,1,1, 11.633, 10490.349, 479.129, 52841.823 25/06/18,06:54:01,04,06,1, 11.8,1,1, 11.633, 10490.373, 479.135, 52841.812 25/06/18,06:54:01,05,06,1, 11.8,1,1, 11.633, 10490.390, 479.132, 52841.815 25/06/18,06:54:01,06,06,1, 11.8,1,1, 11.633, 10490.378, 479.116, 52841.777 25/06/18,06:54:01,07,06,1, 11.8,1,1, 11.633, 10490.405, 479.134, 52841.825 25/06/18,06:54:01,08,06,1, 11.8,1,1, 11.633, 10490.395, 479.141, 52841.878 25/06/18,06:54:01,09,06,1, 11.8,1,1, 11.633, 10490.395, 479.144, 52841.859 25/06/18,06:54:01,10,06,1, 11.8,1,1, 11.633, 10490.419, 479.160, 52841.834 25/06/18,06:54:01,11,06,1, 11.8,1,1, 11.633, 10490.422, 479.134, 52841.877 25/06/18,06:54:01,12,06,1, 11.8,1,1, 11.633, 10490.388, 479.166, 52841.817 25/06/18,06:54:01,13,06,1, 11.8,1,1, 11.633, 10490.422, 479.173, 52841.859 25/06/18,06:54:01,14,06,1, 11.8,1,1, 11.633, 10490.437, 479.150, 52841.913 25/06/18,06:54:01,15,06,1, 11.8,1,1, 11.633, 10490.451, 479.129, 52841.850 25/06/18,06:54:01,16,06,1, 11.8,1,1, 11.633, 10490.429, 479.147, 52841.864 25/06/18,06:54:01,17,06,1, 11.8,1,1, 11.633, 10490.417, 479.127, 52841.839 25/06/18,06:54:01,18,06,1, 11.8,1,1, 11.633, 10490.435, 479.138, 52841.846 25/06/18,06:54:01,19,06,1, 11.8,1,1, 11.633, 10490.423, 479.141, 52841.936 25/06/18,06:54:02,00,07,1, 11.9,1,1, 11.625, 10490.419, 479.141, 52841.936 25/06/18,06:54:02,01,07,1, 11.9,1,1, 11.625, 10490.445, 479.131, 52841.923 25/06/18,06:54:02,02,07,1, 11.9,1,1, 11.625, 10490.460, 479.148, 52841.894 25/06/18,06:54:02,03,07,1, 11.9,1,1, 11.625, 10490.453, 479.147, 52841.832 25/06/18,06:54:02,04,07,1, 11.9,1,1, 11.625, 10490.424, 479.179, 52841.889 25/06/18,06:54:02,05,07,1, 11.9,1,1, 11.625, 10490.496, 479.152, 52841.858 25/06/18,06:54:02,06,07,1, 11.9,1,1, 11.625, 10490.485, 479.154, 52841.879 25/06/18,06:54:02,07,07,1, 11.9,1,1, 11.625, 10490.478, 479.181, 52841.875 25/06/18,06:54:02,08,07,1, 11.9,1,1, 11.625, 10490.480, 479.158, 52841.912 25/06/18,06:54:02,09,07,1, 11.9,1,1, 11.625, 10490.467, 479.139, 52841.853 25/06/18,06:54:02,10,07,1, 11.9,1,1, 11.625, 10490.486, 479.148, 52841.851 25/06/18,06:54:02,11,07,1, 11.9,1,1, 11.625, 10490.490, 479.157, 52841.941 25/06/18,06:54:02,12,07,1, 11.9,1,1, 11.625, 10490.509, 479.154, 52841.892 25/06/18,06:54:02,13,07,1, 11.9,1,1, 11.625, 10490.512, 479.151, 52841.907 25/06/18,06:54:02,14,07,1, 11.9,1,1, 11.625, 10490.511, 479.179, 52841.859 25/06/18,06:54:02,15,07,1, 11.9,1,1, 11.625, 10490.534, 479.155, 52841.848 25/06/18,06:54:02,16,07,1, 11.9,1,1, 11.625, 10490.501, 479.154, 52841.914 25/06/18,06:54:02,17,07,1, 11.9,1,1, 11.625, 10490.539, 479.154, 52841.929 25/06/18,06:54:02,18,07,1, 11.9,1,1, 11.625, 10490.562, 479.187, 52841.860 25/06/18,06:54:02,19,07,1, 11.9,1,1, 11.625, 10490.558, 479.181, 52841.915 25/06/18,06:54:03,00,06,1, 11.9,1,1, 11.631, 10490.552, 479.181, 52841.915 25/06/18,06:54:03,01,06,1, 11.9,1,1, 11.631, 10490.557, 479.180, 52841.868 25/06/18,06:54:03,02,06,1, 11.9,1,1, 11.631, 10490.556, 479.195, 52841.921 25/06/18,06:54:03,03,06,1, 11.9,1,1, 11.631, 10490.569, 479.180, 52841.898 25/06/18,06:54:03,04,06,1, 11.9,1,1, 11.631, 10490.599, 479.176, 52841.865 25/06/18,06:54:03,05,06,1, 11.9,1,1, 11.631, 10490.616, 479.180, 52841.987 25/06/18,06:54:03,06,06,1, 11.9,1,1, 11.631, 10490.596, 479.180, 52841.880 25/06/18,06:54:03,07,06,1, 11.9,1,1, 11.631, 10490.599, 479.193, 52841.886 25/06/18,06:54:03,08,06,1, 11.9,1,1, 11.631, 10490.612, 479.198, 52841.987 25/06/18,06:54:03,09,06,1, 11.9,1,1, 11.631, 10490.615, 479.174, 52841.944 25/06/18,06:54:03,10,06,1, 11.9,1,1, 11.631, 10490.615, 479.195, 52841.878 25/06/18,06:54:03,11,06,1, 11.9,1,1, 11.631, 10490.640, 479.196, 52841.887 25/06/18,06:54:03,12,06,1, 11.9,1,1, 11.631, 10490.605, 479.201, 52841.971 25/06/18,06:54:03,13,06,1, 11.9,1,1, 11.631, 10490.642, 479.206, 52841.939 25/06/18,06:54:03,14,06,1, 11.9,1,1, 11.631, 10490.659, 479.208, 52841.934 25/06/18,06:54:03,15,06,1, 11.9,1,1, 11.631, 10490.668, 479.221, 52841.904 25/06/18,06:54:03,16,06,1, 11.9,1,1, 11.631, 10490.681, 479.248, 52841.940 25/06/18,06:54:03,17,06,1, 11.9,1,1, 11.631, 10490.663, 479.226, 52841.942 25/06/18,06:54:03,18,06,1, 11.9,1,1, 11.631, 10490.666, 479.231, 52841.939 25/06/18,06:54:03,19,06,1, 11.9,1,1, 11.631, 10490.684, 479.218, 52842.033 25/06/18,06:54:04,00,06,1, 12.0,1,1, 11.630, 10490.677, 479.218, 52842.033 25/06/18,06:54:04,01,06,1, 12.0,1,1, 11.630, 10490.676, 479.245, 52841.991 25/06/18,06:54:04,02,06,1, 12.0,1,1, 11.630, 10490.690, 479.226, 52841.937 25/06/18,06:54:04,03,06,1, 12.0,1,1, 11.630, 10490.720, 479.245, 52841.990 25/06/18,06:54:04,04,06,1, 12.0,1,1, 11.630, 10490.699, 479.228, 52841.965 25/06/18,06:54:04,05,06,1, 12.0,1,1, 11.630, 10490.724, 479.229, 52841.899 25/06/18,06:54:04,06,06,1, 12.0,1,1, 11.630, 10490.707, 479.244, 52841.909 25/06/18,06:54:04,07,06,1, 12.0,1,1, 11.630, 10490.720, 479.261, 52841.961 25/06/18,06:54:04,08,06,1, 12.0,1,1, 11.630, 10490.735, 479.249, 52841.998 25/06/18,06:54:04,09,06,1, 12.0,1,1, 11.630, 10490.739, 479.265, 52842.006 25/06/18,06:54:04,10,06,1, 12.0,1,1, 11.630, 10490.759, 479.264, 52841.928 25/06/18,06:54:04,11,06,1, 12.0,1,1, 11.630, 10490.753, 479.261, 52841.942 25/06/18,06:54:04,12,06,1, 12.0,1,1, 11.630, 10490.771, 479.273, 52841.914 25/06/18,06:54:04,13,06,1, 12.0,1,1, 11.630, 10490.761, 479.279, 52841.962 25/06/18,06:54:04,14,06,1, 12.0,1,1, 11.630, 10490.790, 479.269, 52841.970 25/06/18,06:54:04,15,06,1, 12.0,1,1, 11.630, 10490.796, 479.255, 52842.000 25/06/18,06:54:04,16,06,1, 12.0,1,1, 11.630, 10490.814, 479.268, 52841.967 25/06/18,06:54:04,17,06,1, 12.0,1,1, 11.630, 10490.819, 479.254, 52841.996 25/06/18,06:54:04,18,06,1, 12.0,1,1, 11.630, 10490.852, 479.257, 52842.004 25/06/18,06:54:04,19,06,1, 12.0,1,1, 11.630, 10490.832, 479.282, 52841.993 25/06/18,06:54:05,00,08,1, 11.9,1,1, 11.629, 10490.828, 479.282, 52841.993 25/06/18,06:54:05,01,08,1, 11.9,1,1, 11.629, 10490.858, 479.280, 52842.033 25/06/18,06:54:05,02,08,1, 11.9,1,1, 11.629, 10490.859, 479.299, 52842.048 25/06/18,06:54:05,03,08,1, 11.9,1,1, 11.629, 10490.864, 479.281, 52841.990 25/06/18,06:54:05,04,08,1, 11.9,1,1, 11.629, 10490.864, 479.264, 52842.048 25/06/18,06:54:05,05,08,1, 11.9,1,1, 11.629, 10490.870, 479.301, 52842.069 25/06/18,06:54:05,06,08,1, 11.9,1,1, 11.629, 10490.869, 479.304, 52842.002 25/06/18,06:54:05,07,08,1, 11.9,1,1, 11.629, 10490.897, 479.288, 52842.068 25/06/18,06:54:05,08,08,1, 11.9,1,1, 11.629, 10490.905, 479.269, 52841.989 25/06/18,06:54:05,09,08,1, 11.9,1,1, 11.629, 10490.900, 479.289, 52842.045 25/06/18,06:54:05,10,08,1, 11.9,1,1, 11.629, 10490.939, 479.307, 52841.968 25/06/18,06:54:05,11,08,1, 11.9,1,1, 11.629, 10490.917, 479.296, 52842.055 25/06/18,06:54:05,12,08,1, 11.9,1,1, 11.629, 10490.923, 479.305, 52841.979 25/06/18,06:54:05,13,08,1, 11.9,1,1, 11.629, 10490.936, 479.298, 52842.005 25/06/18,06:54:05,14,08,1, 11.9,1,1, 11.629, 10490.934, 479.301, 52842.076 25/06/18,06:54:05,15,08,1, 11.9,1,1, 11.629, 10490.946, 479.289, 52842.064 25/06/18,06:54:05,16,08,1, 11.9,1,1, 11.629, 10490.958, 479.310, 52842.058 25/06/18,06:54:05,17,08,1, 11.9,1,1, 11.629, 10490.976, 479.289, 52842.026 25/06/18,06:54:05,18,08,1, 11.9,1,1, 11.629, 10490.968, 479.301, 52842.060 25/06/18,06:54:05,19,08,1, 11.9,1,1, 11.629, 10491.002, 479.298, 52842.021 25/06/18,06:54:06,00,07,1, 11.9,1,1, 11.634, 10490.994, 479.298, 52842.021 25/06/18,06:54:06,01,07,1, 11.9,1,1, 11.634, 10490.980, 479.298, 52842.029 25/06/18,06:54:06,02,07,1, 11.9,1,1, 11.634, 10490.986, 479.313, 52842.051 25/06/18,06:54:06,03,07,1, 11.9,1,1, 11.634, 10491.018, 479.307, 52842.018 25/06/18,06:54:06,04,07,1, 11.9,1,1, 11.634, 10491.029, 479.313, 52842.063 25/06/18,06:54:06,05,07,1, 11.9,1,1, 11.634, 10491.043, 479.311, 52842.101 25/06/18,06:54:06,06,07,1, 11.9,1,1, 11.634, 10491.054, 479.312, 52842.143 25/06/18,06:54:06,07,07,1, 11.9,1,1, 11.634, 10491.069, 479.300, 52842.067 25/06/18,06:54:06,08,07,1, 11.9,1,1, 11.634, 10491.075, 479.314, 52842.059 25/06/18,06:54:06,09,07,1, 11.9,1,1, 11.634, 10491.078, 479.326, 52842.068 25/06/18,06:54:06,10,07,1, 11.9,1,1, 11.634, 10491.071, 479.340, 52842.067 25/06/18,06:54:06,11,07,1, 11.9,1,1, 11.634, 10491.084, 479.336, 52842.056 25/06/18,06:54:06,12,07,1, 11.9,1,1, 11.634, 10491.089, 479.354, 52842.043 25/06/18,06:54:06,13,07,1, 11.9,1,1, 11.634, 10491.123, 479.346, 52842.068 25/06/18,06:54:06,14,07,1, 11.9,1,1, 11.634, 10491.129, 479.326, 52842.060 25/06/18,06:54:06,15,07,1, 11.9,1,1, 11.634, 10491.128, 479.342, 52842.076 25/06/18,06:54:06,16,07,1, 11.9,1,1, 11.634, 10491.123, 479.338, 52842.045 25/06/18,06:54:06,17,07,1, 11.9,1,1, 11.634, 10491.143, 479.306, 52842.072 25/06/18,06:54:06,18,07,1, 11.9,1,1, 11.634, 10491.117, 479.328, 52842.088 25/06/18,06:54:06,19,07,1, 11.9,1,1, 11.634, 10491.133, 479.345, 52842.114 25/06/18,06:54:07,00,07,1, 11.9,1,1, 11.627, 10491.128, 479.345, 52842.114 25/06/18,06:54:07,01,07,1, 11.9,1,1, 11.627, 10491.173, 479.323, 52842.182 25/06/18,06:54:07,02,07,1, 11.9,1,1, 11.627, 10491.160, 479.318, 52842.105 25/06/18,06:54:07,03,07,1, 11.9,1,1, 11.627, 10491.177, 479.312, 52842.154 25/06/18,06:54:07,04,07,1, 11.9,1,1, 11.627, 10491.197, 479.328, 52842.192 25/06/18,06:54:07,05,07,1, 11.9,1,1, 11.627, 10491.207, 479.333, 52842.155 25/06/18,06:54:07,06,07,1, 11.9,1,1, 11.627, 10491.196, 479.322, 52842.139 25/06/18,06:54:07,07,07,1, 11.9,1,1, 11.627, 10491.220, 479.344, 52842.168 25/06/18,06:54:07,08,07,1, 11.9,1,1, 11.627, 10491.211, 479.359, 52842.045 25/06/18,06:54:07,09,07,1, 11.9,1,1, 11.627, 10491.235, 479.364, 52842.082 25/06/18,06:54:07,10,07,1, 11.9,1,1, 11.627, 10491.251, 479.349, 52842.195 25/06/18,06:54:07,11,07,1, 11.9,1,1, 11.627, 10491.248, 479.337, 52842.110 25/06/18,06:54:07,12,07,1, 11.9,1,1, 11.627, 10491.257, 479.352, 52842.150 25/06/18,06:54:07,13,07,1, 11.9,1,1, 11.627, 10491.259, 479.351, 52842.109 25/06/18,06:54:07,14,07,1, 11.9,1,1, 11.627, 10491.266, 479.351, 52842.180 25/06/18,06:54:07,15,07,1, 11.9,1,1, 11.627, 10491.288, 479.355, 52842.113 25/06/18,06:54:07,16,07,1, 11.9,1,1, 11.627, 10491.283, 479.329, 52842.156 25/06/18,06:54:07,17,07,1, 11.9,1,1, 11.627, 10491.313, 479.351, 52842.126 25/06/18,06:54:07,18,07,1, 11.9,1,1, 11.627, 10491.288, 479.358, 52842.166 25/06/18,06:54:07,19,07,1, 11.9,1,1, 11.627, 10491.330, 479.337, 52842.117 25/06/18,06:54:08,00,06,1, 11.9,1,1, 11.632, 10491.328, 479.337, 52842.117 25/06/18,06:54:08,01,06,1, 11.9,1,1, 11.632, 10491.330, 479.344, 52842.099 25/06/18,06:54:08,02,06,1, 11.9,1,1, 11.632, 10491.340, 479.365, 52842.102 25/06/18,06:54:08,03,06,1, 11.9,1,1, 11.632, 10491.353, 479.349, 52842.162 25/06/18,06:54:08,04,06,1, 11.9,1,1, 11.632, 10491.359, 479.341, 52842.073 25/06/18,06:54:08,05,06,1, 11.9,1,1, 11.632, 10491.376, 479.347, 52842.148 25/06/18,06:54:08,06,06,1, 11.9,1,1, 11.632, 10491.385, 479.316, 52842.118 25/06/18,06:54:08,07,06,1, 11.9,1,1, 11.632, 10491.371, 479.376, 52842.071 25/06/18,06:54:08,08,06,1, 11.9,1,1, 11.632, 10491.393, 479.363, 52842.209 25/06/18,06:54:08,09,06,1, 11.9,1,1, 11.632, 10491.434, 479.351, 52842.170 25/06/18,06:54:08,10,06,1, 11.9,1,1, 11.632, 10491.407, 479.358, 52842.164 25/06/18,06:54:08,11,06,1, 11.9,1,1, 11.632, 10491.421, 479.375, 52842.215 25/06/18,06:54:08,12,06,1, 11.9,1,1, 11.632, 10491.425, 479.364, 52842.188 25/06/18,06:54:08,13,06,1, 11.9,1,1, 11.632, 10491.455, 479.371, 52842.258 25/06/18,06:54:08,14,06,1, 11.9,1,1, 11.632, 10491.434, 479.372, 52842.134 25/06/18,06:54:08,15,06,1, 11.9,1,1, 11.632, 10491.447, 479.372, 52842.162 25/06/18,06:54:08,16,06,1, 11.9,1,1, 11.632, 10491.477, 479.380, 52842.174 25/06/18,06:54:08,17,06,1, 11.9,1,1, 11.632, 10491.447, 479.392, 52842.202 25/06/18,06:54:08,18,06,1, 11.9,1,1, 11.632, 10491.475, 479.371, 52842.163 25/06/18,06:54:08,19,06,1, 11.9,1,1, 11.632, 10491.513, 479.401, 52842.233 25/06/18,06:54:09,00,07,1, 11.9,1,1, 11.632, 10491.512, 479.401, 52842.233 25/06/18,06:54:09,01,07,1, 11.9,1,1, 11.632, 10491.485, 479.377, 52842.174 25/06/18,06:54:09,02,07,1, 11.9,1,1, 11.632, 10491.506, 479.391, 52842.300 25/06/18,06:54:09,03,07,1, 11.9,1,1, 11.632, 10491.503, 479.402, 52842.296 25/06/18,06:54:09,04,07,1, 11.9,1,1, 11.632, 10491.520, 479.385, 52842.270 25/06/18,06:54:09,05,07,1, 11.9,1,1, 11.632, 10491.499, 479.392, 52842.217 25/06/18,06:54:09,06,07,1, 11.9,1,1, 11.632, 10491.528, 479.398, 52842.189 25/06/18,06:54:09,07,07,1, 11.9,1,1, 11.632, 10491.534, 479.392, 52842.192 25/06/18,06:54:09,08,07,1, 11.9,1,1, 11.632, 10491.570, 479.392, 52842.219 25/06/18,06:54:09,09,07,1, 11.9,1,1, 11.632, 10491.617, 479.384, 52842.059 25/06/18,06:54:09,10,07,1, 11.9,1,1, 11.632, 10491.563, 479.380, 52842.165 25/06/18,06:54:09,11,07,1, 11.9,1,1, 11.632, 10491.561, 479.433, 52842.335 25/06/18,06:54:09,12,07,1, 11.9,1,1, 11.632, 10491.580, 479.391, 52842.239 25/06/18,06:54:09,13,07,1, 11.9,1,1, 11.632, 10491.591, 479.421, 52842.238 25/06/18,06:54:09,14,07,1, 11.9,1,1, 11.632, 10491.597, 479.422, 52842.297 25/06/18,06:54:09,15,07,1, 11.9,1,1, 11.632, 10491.620, 479.436, 52842.268 25/06/18,06:54:09,16,07,1, 11.9,1,1, 11.632, 10491.605, 479.422, 52842.247 25/06/18,06:54:09,17,07,1, 11.9,1,1, 11.632, 10491.628, 479.436, 52842.247 25/06/18,06:54:09,18,07,1, 11.9,1,1, 11.632, 10491.632, 479.425, 52842.276 25/06/18,06:54:09,19,07,1, 11.9,1,1, 11.632, 10491.666, 479.442, 52842.282 25/06/18,06:54:10,00,08,1, 11.9,1,1, 11.631, 10491.662, 479.442, 52842.282 25/06/18,06:54:10,01,08,1, 11.9,1,1, 11.631, 10491.653, 479.432, 52842.285 25/06/18,06:54:10,02,08,1, 11.9,1,1, 11.631, 10491.676, 479.425, 52842.285 25/06/18,06:54:10,03,08,1, 11.9,1,1, 11.631, 10491.699, 479.437, 52842.275 25/06/18,06:54:10,04,08,1, 11.9,1,1, 11.631, 10491.685, 479.466, 52842.299 25/06/18,06:54:10,05,08,1, 11.9,1,1, 11.631, 10491.692, 479.442, 52842.262 25/06/18,06:54:10,06,08,1, 11.9,1,1, 11.631, 10491.729, 479.467, 52842.337 25/06/18,06:54:10,07,08,1, 11.9,1,1, 11.631, 10491.705, 479.457, 52842.237 25/06/18,06:54:10,08,08,1, 11.9,1,1, 11.631, 10491.748, 479.451, 52842.287 25/06/18,06:54:10,09,08,1, 11.9,1,1, 11.631, 10491.742, 479.478, 52842.235 25/06/18,06:54:10,10,08,1, 11.9,1,1, 11.631, 10491.739, 479.482, 52842.262 25/06/18,06:54:10,11,08,1, 11.9,1,1, 11.631, 10491.732, 479.475, 52842.263 25/06/18,06:54:10,12,08,1, 11.9,1,1, 11.631, 10491.758, 479.479, 52842.260 25/06/18,06:54:10,13,08,1, 11.9,1,1, 11.631, 10491.757, 479.452, 52842.296 25/06/18,06:54:10,14,08,1, 11.9,1,1, 11.631, 10491.769, 479.463, 52842.294 25/06/18,06:54:10,15,08,1, 11.9,1,1, 11.631, 10491.769, 479.453, 52842.283 25/06/18,06:54:10,16,08,1, 11.9,1,1, 11.631, 10491.828, 479.470, 52842.267 25/06/18,06:54:10,17,08,1, 11.9,1,1, 11.631, 10491.800, 479.493, 52842.353 25/06/18,06:54:10,18,08,1, 11.9,1,1, 11.631, 10491.828, 479.486, 52842.337 25/06/18,06:54:10,19,08,1, 11.9,1,1, 11.631, 10491.810, 479.485, 52842.336 25/06/18,06:54:11,00,08,1, 11.9,1,1, 11.629, 10491.804, 479.485, 52842.336 25/06/18,06:54:11,01,08,1, 11.9,1,1, 11.629, 10491.855, 479.470, 52842.337 25/06/18,06:54:11,02,08,1, 11.9,1,1, 11.629, 10491.863, 479.491, 52842.342 25/06/18,06:54:11,03,08,1, 11.9,1,1, 11.629, 10491.838, 479.511, 52842.324 25/06/18,06:54:11,04,08,1, 11.9,1,1, 11.629, 10491.866, 479.498, 52842.370 25/06/18,06:54:11,05,08,1, 11.9,1,1, 11.629, 10491.898, 479.477, 52842.401 25/06/18,06:54:11,06,08,1, 11.9,1,1, 11.629, 10491.902, 479.490, 52842.360 25/06/18,06:54:11,07,08,1, 11.9,1,1, 11.629, 10491.892, 479.479, 52842.399 25/06/18,06:54:11,08,08,1, 11.9,1,1, 11.629, 10491.918, 479.489, 52842.407 25/06/18,06:54:11,09,08,1, 11.9,1,1, 11.629, 10491.914, 479.495, 52842.380 25/06/18,06:54:11,10,08,1, 11.9,1,1, 11.629, 10491.933, 479.489, 52842.411 25/06/18,06:54:11,11,08,1, 11.9,1,1, 11.629, 10491.956, 479.497, 52842.394 25/06/18,06:54:11,12,08,1, 11.9,1,1, 11.629, 10491.950, 479.492, 52842.352 25/06/18,06:54:11,13,08,1, 11.9,1,1, 11.629, 10491.964, 479.507, 52842.421 25/06/18,06:54:11,14,08,1, 11.9,1,1, 11.629, 10492.009, 479.499, 52842.382 25/06/18,06:54:11,15,08,1, 11.9,1,1, 11.629, 10491.980, 479.519, 52842.351 25/06/18,06:54:11,16,08,1, 11.9,1,1, 11.629, 10491.991, 479.495, 52842.325 25/06/18,06:54:11,17,08,1, 11.9,1,1, 11.629, 10491.999, 479.500, 52842.343 25/06/18,06:54:11,18,08,1, 11.9,1,1, 11.629, 10492.043, 479.488, 52842.398 25/06/18,06:54:11,19,08,1, 11.9,1,1, 11.629, 10492.021, 479.511, 52842.438 25/06/18,06:54:12,00,07,1, 12.0,1,1, 11.627, 10492.021, 479.511, 52842.438 25/06/18,06:54:12,01,07,1, 12.0,1,1, 11.627, 10492.018, 479.505, 52842.373 25/06/18,06:54:12,02,07,1, 12.0,1,1, 11.627, 10492.033, 479.507, 52842.366 25/06/18,06:54:12,03,07,1, 12.0,1,1, 11.627, 10492.085, 479.500, 52842.377 25/06/18,06:54:12,04,07,1, 12.0,1,1, 11.627, 10492.049, 479.494, 52842.444 25/06/18,06:54:12,05,07,1, 12.0,1,1, 11.627, 10492.063, 479.487, 52842.370 25/06/18,06:54:12,06,07,1, 12.0,1,1, 11.627, 10492.080, 479.495, 52842.461 25/06/18,06:54:12,07,07,1, 12.0,1,1, 11.627, 10492.108, 479.504, 52842.481 25/06/18,06:54:12,08,07,1, 12.0,1,1, 11.627, 10492.108, 479.518, 52842.451 25/06/18,06:54:12,09,07,1, 12.0,1,1, 11.627, 10492.099, 479.520, 52842.484 25/06/18,06:54:12,10,07,1, 12.0,1,1, 11.627, 10492.123, 479.503, 52842.448 25/06/18,06:54:12,11,07,1, 12.0,1,1, 11.627, 10492.145, 479.523, 52842.482 25/06/18,06:54:12,12,07,1, 12.0,1,1, 11.627, 10492.155, 479.503, 52842.525 25/06/18,06:54:12,13,07,1, 12.0,1,1, 11.627, 10492.136, 479.518, 52842.422 25/06/18,06:54:12,14,07,1, 12.0,1,1, 11.627, 10492.166, 479.517, 52842.477 25/06/18,06:54:12,15,07,1, 12.0,1,1, 11.627, 10492.168, 479.526, 52842.529 25/06/18,06:54:12,16,07,1, 12.0,1,1, 11.627, 10492.170, 479.502, 52842.436 25/06/18,06:54:12,17,07,1, 12.0,1,1, 11.627, 10492.198, 479.521, 52842.484 25/06/18,06:54:12,18,07,1, 12.0,1,1, 11.627, 10492.191, 479.522, 52842.429 25/06/18,06:54:12,19,07,1, 12.0,1,1, 11.627, 10492.192, 479.516, 52842.444 25/06/18,06:54:13,00,07,1, 11.8,1,1, 11.633, 10492.188, 479.516, 52842.444 25/06/18,06:54:13,01,07,1, 11.8,1,1, 11.633, 10492.213, 479.533, 52842.430 25/06/18,06:54:13,02,07,1, 11.8,1,1, 11.633, 10492.204, 479.536, 52842.446 25/06/18,06:54:13,03,07,1, 11.8,1,1, 11.633, 10492.221, 479.534, 52842.426 25/06/18,06:54:13,04,07,1, 11.8,1,1, 11.633, 10492.237, 479.538, 52842.529 25/06/18,06:54:13,05,07,1, 11.8,1,1, 11.633, 10492.265, 479.550, 52842.449 25/06/18,06:54:13,06,07,1, 11.8,1,1, 11.633, 10492.265, 479.531, 52842.466 25/06/18,06:54:13,07,07,1, 11.8,1,1, 11.633, 10492.274, 479.529, 52842.476 25/06/18,06:54:13,08,07,1, 11.8,1,1, 11.633, 10492.273, 479.543, 52842.473 25/06/18,06:54:13,09,07,1, 11.8,1,1, 11.633, 10492.270, 479.546, 52842.471 25/06/18,06:54:13,10,07,1, 11.8,1,1, 11.633, 10492.312, 479.532, 52842.477 25/06/18,06:54:13,11,07,1, 11.8,1,1, 11.633, 10492.292, 479.535, 52842.454 25/06/18,06:54:13,12,07,1, 11.8,1,1, 11.633, 10492.285, 479.548, 52842.500 25/06/18,06:54:13,13,07,1, 11.8,1,1, 11.633, 10492.306, 479.563, 52842.467 25/06/18,06:54:13,14,07,1, 11.8,1,1, 11.633, 10492.296, 479.553, 52842.567 25/06/18,06:54:13,15,07,1, 11.8,1,1, 11.633, 10492.302, 479.564, 52842.550 25/06/18,06:54:13,16,07,1, 11.8,1,1, 11.633, 10492.333, 479.544, 52842.560 25/06/18,06:54:13,17,07,1, 11.8,1,1, 11.633, 10492.358, 479.535, 52842.561 25/06/18,06:54:13,18,07,1, 11.8,1,1, 11.633, 10492.361, 479.557, 52842.582 25/06/18,06:54:13,19,07,1, 11.8,1,1, 11.633, 10492.352, 479.554, 52842.565 25/06/18,06:54:14,00,07,1, 11.9,1,1, 11.632, 10492.346, 479.554, 52842.565 25/06/18,06:54:14,01,07,1, 11.9,1,1, 11.632, 10492.360, 479.552, 52842.551 25/06/18,06:54:14,02,07,1, 11.9,1,1, 11.632, 10492.372, 479.544, 52842.509 25/06/18,06:54:14,03,07,1, 11.9,1,1, 11.632, 10492.403, 479.558, 52842.491 25/06/18,06:54:14,04,07,1, 11.9,1,1, 11.632, 10492.389, 479.577, 52842.566 25/06/18,06:54:14,05,07,1, 11.9,1,1, 11.632, 10492.404, 479.564, 52842.524 25/06/18,06:54:14,06,07,1, 11.9,1,1, 11.632, 10492.410, 479.595, 52842.547 25/06/18,06:54:14,07,07,1, 11.9,1,1, 11.632, 10492.403, 479.578, 52842.476 25/06/18,06:54:14,08,07,1, 11.9,1,1, 11.632, 10492.439, 479.582, 52842.601 25/06/18,06:54:14,09,07,1, 11.9,1,1, 11.632, 10492.433, 479.587, 52842.551 25/06/18,06:54:14,10,07,1, 11.9,1,1, 11.632, 10492.452, 479.577, 52842.496 25/06/18,06:54:14,11,07,1, 11.9,1,1, 11.632, 10492.432, 479.620, 52842.620 25/06/18,06:54:14,12,07,1, 11.9,1,1, 11.632, 10492.462, 479.604, 52842.554 25/06/18,06:54:14,13,07,1, 11.9,1,1, 11.632, 10492.453, 479.621, 52842.638 25/06/18,06:54:14,14,07,1, 11.9,1,1, 11.632, 10492.456, 479.620, 52842.631 25/06/18,06:54:14,15,07,1, 11.9,1,1, 11.632, 10492.476, 479.600, 52842.586 25/06/18,06:54:14,16,07,1, 11.9,1,1, 11.632, 10492.473, 479.609, 52842.515 25/06/18,06:54:14,17,07,1, 11.9,1,1, 11.632, 10492.496, 479.598, 52842.499 25/06/18,06:54:14,18,07,1, 11.9,1,1, 11.632, 10492.498, 479.611, 52842.549 25/06/18,06:54:14,19,07,1, 11.9,1,1, 11.632, 10492.510, 479.608, 52842.538 25/06/18,06:54:15,00,06,1, 11.9,1,1, 11.628, 10492.505, 479.608, 52842.538 25/06/18,06:54:15,01,06,1, 11.9,1,1, 11.628, 10492.516, 479.618, 52842.620 25/06/18,06:54:15,02,06,1, 11.9,1,1, 11.628, 10492.524, 479.632, 52842.639 25/06/18,06:54:15,03,06,1, 11.9,1,1, 11.628, 10492.521, 479.615, 52842.631 25/06/18,06:54:15,04,06,1, 11.9,1,1, 11.628, 10492.538, 479.620, 52842.587 25/06/18,06:54:15,05,06,1, 11.9,1,1, 11.628, 10492.532, 479.636, 52842.609 25/06/18,06:54:15,06,06,1, 11.9,1,1, 11.628, 10492.568, 479.607, 52842.578 25/06/18,06:54:15,07,06,1, 11.9,1,1, 11.628, 10492.547, 479.631, 52842.611 25/06/18,06:54:15,08,06,1, 11.9,1,1, 11.628, 10492.562, 479.635, 52842.642 25/06/18,06:54:15,09,06,1, 11.9,1,1, 11.628, 10492.556, 479.621, 52842.573 25/06/18,06:54:15,10,06,1, 11.9,1,1, 11.628, 10492.581, 479.630, 52842.695 25/06/18,06:54:15,11,06,1, 11.9,1,1, 11.628, 10492.586, 479.653, 52842.636 25/06/18,06:54:15,12,06,1, 11.9,1,1, 11.628, 10492.555, 479.622, 52842.615 25/06/18,06:54:15,13,06,1, 11.9,1,1, 11.628, 10492.600, 479.646, 52842.714 25/06/18,06:54:15,14,06,1, 11.9,1,1, 11.628, 10492.613, 479.638, 52842.590 25/06/18,06:54:15,15,06,1, 11.9,1,1, 11.628, 10492.620, 479.644, 52842.663 25/06/18,06:54:15,16,06,1, 11.9,1,1, 11.628, 10492.587, 479.638, 52842.697 25/06/18,06:54:15,17,06,1, 11.9,1,1, 11.628, 10492.619, 479.648, 52842.624 25/06/18,06:54:15,18,06,1, 11.9,1,1, 11.628, 10492.595, 479.662, 52842.730 25/06/18,06:54:15,19,06,1, 11.9,1,1, 11.628, 10492.641, 479.660, 52842.601 25/06/18,06:54:16,00,07,1, 11.9,1,1, 11.627, 10492.638, 479.660, 52842.601 25/06/18,06:54:16,01,07,1, 11.9,1,1, 11.627, 10492.615, 479.665, 52842.625 25/06/18,06:54:16,02,07,1, 11.9,1,1, 11.627, 10492.640, 479.663, 52842.651 25/06/18,06:54:16,03,07,1, 11.9,1,1, 11.627, 10492.646, 479.640, 52842.692 25/06/18,06:54:16,04,07,1, 11.9,1,1, 11.627, 10492.658, 479.636, 52842.637 25/06/18,06:54:16,05,07,1, 11.9,1,1, 11.627, 10492.643, 479.655, 52842.702 25/06/18,06:54:16,06,07,1, 11.9,1,1, 11.627, 10492.670, 479.631, 52842.675 25/06/18,06:54:16,07,07,1, 11.9,1,1, 11.627, 10492.649, 479.650, 52842.637 25/06/18,06:54:16,08,07,1, 11.9,1,1, 11.627, 10492.665, 479.652, 52842.632 25/06/18,06:54:16,09,07,1, 11.9,1,1, 11.627, 10492.667, 479.660, 52842.664 25/06/18,06:54:16,10,07,1, 11.9,1,1, 11.627, 10492.661, 479.667, 52842.648 25/06/18,06:54:16,11,07,1, 11.9,1,1, 11.627, 10492.684, 479.677, 52842.653 25/06/18,06:54:16,12,07,1, 11.9,1,1, 11.627, 10492.695, 479.650, 52842.745 25/06/18,06:54:16,13,07,1, 11.9,1,1, 11.627, 10492.721, 479.691, 52842.643 25/06/18,06:54:16,14,07,1, 11.9,1,1, 11.627, 10492.724, 479.672, 52842.694 25/06/18,06:54:16,15,07,1, 11.9,1,1, 11.627, 10492.697, 479.665, 52842.720 25/06/18,06:54:16,16,07,1, 11.9,1,1, 11.627, 10492.717, 479.693, 52842.747 25/06/18,06:54:16,17,07,1, 11.9,1,1, 11.627, 10492.734, 479.667, 52842.744 25/06/18,06:54:16,18,07,1, 11.9,1,1, 11.627, 10492.738, 479.674, 52842.735 25/06/18,06:54:16,19,07,1, 11.9,1,1, 11.627, 10492.721, 479.656, 52842.781 25/06/18,06:54:17,00,07,1, 11.9,1,1, 11.627, 10492.713, 479.656, 52842.781 25/06/18,06:54:17,01,07,1, 11.9,1,1, 11.627, 10492.752, 479.647, 52842.709 25/06/18,06:54:17,02,07,1, 11.9,1,1, 11.627, 10492.747, 479.667, 52842.714 25/06/18,06:54:17,03,07,1, 11.9,1,1, 11.627, 10492.756, 479.651, 52842.749 25/06/18,06:54:17,04,07,1, 11.9,1,1, 11.627, 10492.756, 479.679, 52842.710 25/06/18,06:54:17,05,07,1, 11.9,1,1, 11.627, 10492.765, 479.677, 52842.816 25/06/18,06:54:17,06,07,1, 11.9,1,1, 11.627, 10492.777, 479.683, 52842.806 25/06/18,06:54:17,07,07,1, 11.9,1,1, 11.627, 10492.769, 479.684, 52842.788 25/06/18,06:54:17,08,07,1, 11.9,1,1, 11.627, 10492.765, 479.683, 52842.766 25/06/18,06:54:17,09,07,1, 11.9,1,1, 11.627, 10492.784, 479.670, 52842.823 25/06/18,06:54:17,10,07,1, 11.9,1,1, 11.627, 10492.770, 479.672, 52842.803 25/06/18,06:54:17,11,07,1, 11.9,1,1, 11.627, 10492.753, 479.682, 52842.804 25/06/18,06:54:17,12,07,1, 11.9,1,1, 11.627, 10492.783, 479.682, 52842.774 25/06/18,06:54:17,13,07,1, 11.9,1,1, 11.627, 10492.802, 479.672, 52842.790 25/06/18,06:54:17,14,07,1, 11.9,1,1, 11.627, 10492.796, 479.633, 52842.789 25/06/18,06:54:17,15,07,1, 11.9,1,1, 11.627, 10492.791, 479.659, 52842.740 25/06/18,06:54:17,16,07,1, 11.9,1,1, 11.627, 10492.809, 479.676, 52842.749 25/06/18,06:54:17,17,07,1, 11.9,1,1, 11.627, 10492.791, 479.682, 52842.813 25/06/18,06:54:17,18,07,1, 11.9,1,1, 11.627, 10492.833, 479.662, 52842.834 25/06/18,06:54:17,19,07,1, 11.9,1,1, 11.627, 10492.831, 479.635, 52842.772 25/06/18,06:54:18,00,07,1, 12.0,1,1, 11.628, 10492.830, 479.635, 52842.772 25/06/18,06:54:18,01,07,1, 12.0,1,1, 11.628, 10492.825, 479.659, 52842.866 25/06/18,06:54:18,02,07,1, 12.0,1,1, 11.628, 10492.837, 479.649, 52842.847 25/06/18,06:54:18,03,07,1, 12.0,1,1, 11.628, 10492.828, 479.674, 52842.810 25/06/18,06:54:18,04,07,1, 12.0,1,1, 11.628, 10492.821, 479.627, 52842.870 25/06/18,06:54:18,05,07,1, 12.0,1,1, 11.628, 10492.850, 479.656, 52842.838 25/06/18,06:54:18,06,07,1, 12.0,1,1, 11.628, 10492.852, 479.658, 52842.860 25/06/18,06:54:18,07,07,1, 12.0,1,1, 11.628, 10492.829, 479.667, 52842.788 25/06/18,06:54:18,08,07,1, 12.0,1,1, 11.628, 10492.861, 479.662, 52842.811 25/06/18,06:54:18,09,07,1, 12.0,1,1, 11.628, 10492.855, 479.656, 52842.811 25/06/18,06:54:18,10,07,1, 12.0,1,1, 11.628, 10492.850, 479.655, 52842.850 25/06/18,06:54:18,11,07,1, 12.0,1,1, 11.628, 10492.870, 479.652, 52842.862 25/06/18,06:54:18,12,07,1, 12.0,1,1, 11.628, 10492.875, 479.665, 52842.859 25/06/18,06:54:18,13,07,1, 12.0,1,1, 11.628, 10492.897, 479.627, 52842.808 25/06/18,06:54:18,14,07,1, 12.0,1,1, 11.628, 10492.908, 479.673, 52842.835 25/06/18,06:54:18,15,07,1, 12.0,1,1, 11.628, 10492.906, 479.657, 52842.844 25/06/18,06:54:18,16,07,1, 12.0,1,1, 11.628, 10492.911, 479.630, 52842.852 25/06/18,06:54:18,17,07,1, 12.0,1,1, 11.628, 10492.906, 479.679, 52842.906 25/06/18,06:54:18,18,07,1, 12.0,1,1, 11.628, 10492.927, 479.659, 52842.850 25/06/18,06:54:18,19,07,1, 12.0,1,1, 11.628, 10492.924, 479.652, 52842.878 25/06/18,06:54:19,00,08,1, 11.8,1,1, 11.630, 10492.922, 479.652, 52842.878 25/06/18,06:54:19,01,08,1, 11.8,1,1, 11.630, 10492.924, 479.653, 52842.888 25/06/18,06:54:19,02,08,1, 11.8,1,1, 11.630, 10492.920, 479.651, 52842.922 25/06/18,06:54:19,03,08,1, 11.8,1,1, 11.630, 10492.923, 479.641, 52842.937 25/06/18,06:54:19,04,08,1, 11.8,1,1, 11.630, 10492.920, 479.659, 52842.895 25/06/18,06:54:19,05,08,1, 11.8,1,1, 11.630, 10492.934, 479.652, 52842.890 25/06/18,06:54:19,06,08,1, 11.8,1,1, 11.630, 10492.930, 479.646, 52842.885 25/06/18,06:54:19,07,08,1, 11.8,1,1, 11.630, 10492.955, 479.618, 52842.870 25/06/18,06:54:19,08,08,1, 11.8,1,1, 11.630, 10492.956, 479.636, 52842.911 25/06/18,06:54:19,09,08,1, 11.8,1,1, 11.630, 10492.949, 479.644, 52842.845 25/06/18,06:54:19,10,08,1, 11.8,1,1, 11.630, 10492.948, 479.619, 52842.926 25/06/18,06:54:19,11,08,1, 11.8,1,1, 11.630, 10492.935, 479.653, 52843.190 25/06/18,06:54:19,12,08,1, 11.8,1,1, 11.630, 10492.963, 479.629, 52842.978 25/06/18,06:54:19,13,08,1, 11.8,1,1, 11.630, 10492.990, 479.620, 52842.953 25/06/18,06:54:19,14,08,1, 11.8,1,1, 11.630, 10493.004, 479.608, 52842.898 25/06/18,06:54:19,15,08,1, 11.8,1,1, 11.630, 10492.973, 479.614, 52842.920 25/06/18,06:54:19,16,08,1, 11.8,1,1, 11.630, 10492.982, 479.620, 52842.902 25/06/18,06:54:19,17,08,1, 11.8,1,1, 11.630, 10492.980, 479.617, 52842.933 25/06/18,06:54:19,18,08,1, 11.8,1,1, 11.630, 10492.969, 479.625, 52842.919 25/06/18,06:54:19,19,08,1, 11.8,1,1, 11.630, 10492.994, 479.614, 52842.940 25/06/18,06:54:20,00,08,1, 11.9,1,1, 11.626, 10492.989, 479.614, 52842.940 25/06/18,06:54:20,01,08,1, 11.9,1,1, 11.626, 10492.981, 479.596, 52842.943 25/06/18,06:54:20,02,08,1, 11.9,1,1, 11.626, 10492.996, 479.615, 52842.905 25/06/18,06:54:20,03,08,1, 11.9,1,1, 11.626, 10492.995, 479.607, 52842.922 25/06/18,06:54:20,04,08,1, 11.9,1,1, 11.626, 10492.977, 479.590, 52842.914 25/06/18,06:54:20,05,08,1, 11.9,1,1, 11.626, 10492.998, 479.595, 52842.862 25/06/18,06:54:20,06,08,1, 11.9,1,1, 11.626, 10492.997, 479.598, 52842.888 25/06/18,06:54:20,07,08,1, 11.9,1,1, 11.626, 10493.003, 479.599, 52842.914 25/06/18,06:54:20,08,08,1, 11.9,1,1, 11.626, 10493.013, 479.613, 52842.862 25/06/18,06:54:20,09,08,1, 11.9,1,1, 11.626, 10492.993, 479.588, 52842.942 25/06/18,06:54:20,10,08,1, 11.9,1,1, 11.626, 10492.991, 479.574, 52842.928 25/06/18,06:54:20,11,08,1, 11.9,1,1, 11.626, 10493.012, 479.612, 52842.907 25/06/18,06:54:20,12,08,1, 11.9,1,1, 11.626, 10493.033, 479.597, 52842.953 25/06/18,06:54:20,13,08,1, 11.9,1,1, 11.626, 10493.042, 479.594, 52842.916 25/06/18,06:54:20,14,08,1, 11.9,1,1, 11.626, 10493.014, 479.601, 52842.938 25/06/18,06:54:20,15,08,1, 11.9,1,1, 11.626, 10493.034, 479.584, 52842.937 25/06/18,06:54:20,16,08,1, 11.9,1,1, 11.626, 10493.041, 479.604, 52842.948 25/06/18,06:54:20,17,08,1, 11.9,1,1, 11.626, 10493.026, 479.567, 52842.917 25/06/18,06:54:20,18,08,1, 11.9,1,1, 11.626, 10493.022, 479.577, 52842.933 25/06/18,06:54:20,19,08,1, 11.9,1,1, 11.626, 10493.028, 479.588, 52842.923 25/06/18,06:54:21,00,08,1, 11.8,1,1, 11.626, 10493.022, 479.588, 52842.923 25/06/18,06:54:21,01,08,1, 11.8,1,1, 11.626, 10493.018, 479.573, 52842.925 25/06/18,06:54:21,02,08,1, 11.8,1,1, 11.626, 10493.001, 479.587, 52842.953 25/06/18,06:54:21,03,08,1, 11.8,1,1, 11.626, 10493.028, 479.581, 52842.981 25/06/18,06:54:21,04,08,1, 11.8,1,1, 11.626, 10493.046, 479.581, 52842.978 25/06/18,06:54:21,05,08,1, 11.8,1,1, 11.626, 10493.027, 479.561, 52842.998 25/06/18,06:54:21,06,08,1, 11.8,1,1, 11.626, 10493.050, 479.583, 52843.040 25/06/18,06:54:21,07,08,1, 11.8,1,1, 11.626, 10493.060, 479.581, 52843.009 25/06/18,06:54:21,08,08,1, 11.8,1,1, 11.626, 10493.046, 479.562, 52842.924 25/06/18,06:54:21,09,08,1, 11.8,1,1, 11.626, 10493.061, 479.562, 52842.877 25/06/18,06:54:21,10,08,1, 11.8,1,1, 11.626, 10493.038, 479.580, 52843.009 25/06/18,06:54:21,11,08,1, 11.8,1,1, 11.626, 10493.041, 479.560, 52842.965 25/06/18,06:54:21,12,08,1, 11.8,1,1, 11.626, 10493.054, 479.562, 52842.896 25/06/18,06:54:21,13,08,1, 11.8,1,1, 11.626, 10493.043, 479.547, 52842.975 25/06/18,06:54:21,14,08,1, 11.8,1,1, 11.626, 10493.047, 479.568, 52842.990 25/06/18,06:54:21,15,08,1, 11.8,1,1, 11.626, 10493.074, 479.557, 52842.991 25/06/18,06:54:21,16,08,1, 11.8,1,1, 11.626, 10493.059, 479.552, 52842.996 25/06/18,06:54:21,17,08,1, 11.8,1,1, 11.626, 10493.053, 479.558, 52843.012 25/06/18,06:54:21,18,08,1, 11.8,1,1, 11.626, 10493.052, 479.555, 52842.982 25/06/18,06:54:21,19,08,1, 11.8,1,1, 11.626, 10493.055, 479.541, 52842.966 25/06/18,06:54:22,00,08,1, 11.9,1,1, 11.633, 10493.047, 479.541, 52842.966 25/06/18,06:54:22,01,08,1, 11.9,1,1, 11.633, 10493.062, 479.522, 52843.041 25/06/18,06:54:22,02,08,1, 11.9,1,1, 11.633, 10493.068, 479.546, 52843.012 25/06/18,06:54:22,03,08,1, 11.9,1,1, 11.633, 10493.061, 479.553, 52843.033 25/06/18,06:54:22,04,08,1, 11.9,1,1, 11.633, 10493.083, 479.506, 52843.023 25/06/18,06:54:22,05,08,1, 11.9,1,1, 11.633, 10493.118, 479.525, 52843.021 25/06/18,06:54:22,06,08,1, 11.9,1,1, 11.633, 10493.067, 479.552, 52843.018 25/06/18,06:54:22,07,08,1, 11.9,1,1, 11.633, 10493.087, 479.536, 52843.073 25/06/18,06:54:22,08,08,1, 11.9,1,1, 11.633, 10493.110, 479.518, 52842.985 25/06/18,06:54:22,09,08,1, 11.9,1,1, 11.633, 10493.110, 479.523, 52843.113 25/06/18,06:54:22,10,08,1, 11.9,1,1, 11.633, 10493.077, 479.515, 52843.058 25/06/18,06:54:22,11,08,1, 11.9,1,1, 11.633, 10493.058, 479.506, 52843.072 25/06/18,06:54:22,12,08,1, 11.9,1,1, 11.633, 10493.078, 479.516, 52843.076 25/06/18,06:54:22,13,08,1, 11.9,1,1, 11.633, 10493.082, 479.520, 52843.037 25/06/18,06:54:22,14,08,1, 11.9,1,1, 11.633, 10493.094, 479.502, 52842.978 25/06/18,06:54:22,15,08,1, 11.9,1,1, 11.633, 10493.104, 479.495, 52843.054 25/06/18,06:54:22,16,08,1, 11.9,1,1, 11.633, 10493.106, 479.504, 52843.099 25/06/18,06:54:22,17,08,1, 11.9,1,1, 11.633, 10493.088, 479.498, 52842.976 25/06/18,06:54:22,18,08,1, 11.9,1,1, 11.633, 10493.096, 479.483, 52843.017 25/06/18,06:54:22,19,08,1, 11.9,1,1, 11.633, 10493.083, 479.481, 52843.012 25/06/18,06:54:23,00,08,1, 11.9,1,1, 11.629, 10493.081, 479.481, 52843.012 25/06/18,06:54:23,01,08,1, 11.9,1,1, 11.629, 10493.103, 479.480, 52843.080 25/06/18,06:54:23,02,08,1, 11.9,1,1, 11.629, 10493.091, 479.466, 52843.014 25/06/18,06:54:23,03,08,1, 11.9,1,1, 11.629, 10493.084, 479.458, 52843.038 25/06/18,06:54:23,04,08,1, 11.9,1,1, 11.629, 10493.078, 479.457, 52843.019 25/06/18,06:54:23,05,08,1, 11.9,1,1, 11.629, 10493.104, 479.437, 52842.992 25/06/18,06:54:23,06,08,1, 11.9,1,1, 11.629, 10493.099, 479.450, 52843.079 25/06/18,06:54:23,07,08,1, 11.9,1,1, 11.629, 10493.090, 479.459, 52843.001 25/06/18,06:54:23,08,08,1, 11.9,1,1, 11.629, 10493.077, 479.412, 52843.085 25/06/18,06:54:23,09,08,1, 11.9,1,1, 11.629, 10493.093, 479.420, 52843.002 25/06/18,06:54:23,10,08,1, 11.9,1,1, 11.629, 10493.100, 479.429, 52843.051 25/06/18,06:54:23,11,08,1, 11.9,1,1, 11.629, 10493.088, 479.409, 52843.036 25/06/18,06:54:23,12,08,1, 11.9,1,1, 11.629, 10493.099, 479.419, 52843.020 25/06/18,06:54:23,13,08,1, 11.9,1,1, 11.629, 10493.086, 479.398, 52843.039 25/06/18,06:54:23,14,08,1, 11.9,1,1, 11.629, 10493.078, 479.408, 52843.095 25/06/18,06:54:23,15,08,1, 11.9,1,1, 11.629, 10493.092, 479.390, 52843.024 25/06/18,06:54:23,16,08,1, 11.9,1,1, 11.629, 10493.086, 479.397, 52843.104 25/06/18,06:54:23,17,08,1, 11.9,1,1, 11.629, 10493.062, 479.388, 52843.093 25/06/18,06:54:23,18,08,1, 11.9,1,1, 11.629, 10493.091, 479.372, 52843.043 25/06/18,06:54:23,19,08,1, 11.9,1,1, 11.629, 10493.086, 479.377, 52843.068 25/06/18,06:54:24,00,09,1, 11.9,1,1, 11.632, 10493.081, 479.377, 52843.068 25/06/18,06:54:24,01,09,1, 11.9,1,1, 11.632, 10493.043, 479.380, 52843.019 25/06/18,06:54:24,02,09,1, 11.9,1,1, 11.632, 10493.059, 479.398, 52843.094 25/06/18,06:54:24,03,09,1, 11.9,1,1, 11.632, 10493.074, 479.355, 52842.930 25/06/18,06:54:24,04,09,1, 11.9,1,1, 11.632, 10493.107, 479.361, 52842.992 25/06/18,06:54:24,05,09,1, 11.9,1,1, 11.632, 10493.047, 479.359, 52843.075 25/06/18,06:54:24,06,09,1, 11.9,1,1, 11.632, 10493.046, 479.370, 52843.020 25/06/18,06:54:24,07,09,1, 11.9,1,1, 11.632, 10493.062, 479.342, 52843.087 25/06/18,06:54:24,08,09,1, 11.9,1,1, 11.632, 10493.063, 479.336, 52843.032 25/06/18,06:54:24,09,09,1, 11.9,1,1, 11.632, 10493.065, 479.356, 52843.072 25/06/18,06:54:24,10,09,1, 11.9,1,1, 11.632, 10493.054, 479.335, 52843.086 25/06/18,06:54:24,11,09,1, 11.9,1,1, 11.632, 10493.072, 479.316, 52843.007 25/06/18,06:54:24,12,09,1, 11.9,1,1, 11.632, 10493.062, 479.313, 52843.067 25/06/18,06:54:24,13,09,1, 11.9,1,1, 11.632, 10493.042, 479.301, 52843.027 25/06/18,06:54:24,14,09,1, 11.9,1,1, 11.632, 10493.014, 479.312, 52843.094 25/06/18,06:54:24,15,09,1, 11.9,1,1, 11.632, 10493.036, 479.302, 52843.075 25/06/18,06:54:24,16,09,1, 11.9,1,1, 11.632, 10493.037, 479.298, 52843.092 25/06/18,06:54:24,17,09,1, 11.9,1,1, 11.632, 10493.027, 479.291, 52843.049 25/06/18,06:54:24,18,09,1, 11.9,1,1, 11.632, 10493.059, 479.266, 52843.042 25/06/18,06:54:24,19,09,1, 11.9,1,1, 11.632, 10493.039, 479.246, 52843.038 25/06/18,06:54:25,00,09,1, 11.9,1,1, 11.631, 10493.039, 479.246, 52843.038 25/06/18,06:54:25,01,09,1, 11.9,1,1, 11.631, 10493.034, 479.242, 52843.098 25/06/18,06:54:25,02,09,1, 11.9,1,1, 11.631, 10493.016, 479.212, 52843.104 25/06/18,06:54:25,03,09,1, 11.9,1,1, 11.631, 10493.015, 479.228, 52843.113 25/06/18,06:54:25,04,09,1, 11.9,1,1, 11.631, 10493.021, 479.227, 52843.042 25/06/18,06:54:25,05,09,1, 11.9,1,1, 11.631, 10492.999, 479.214, 52843.015 25/06/18,06:54:25,06,09,1, 11.9,1,1, 11.631, 10493.018, 479.218, 52843.120 25/06/18,06:54:25,07,09,1, 11.9,1,1, 11.631, 10493.011, 479.207, 52843.077 25/06/18,06:54:25,08,09,1, 11.9,1,1, 11.631, 10492.997, 479.190, 52843.038 25/06/18,06:54:25,09,09,1, 11.9,1,1, 11.631, 10492.991, 479.184, 52843.046 25/06/18,06:54:25,10,09,1, 11.9,1,1, 11.631, 10493.003, 479.177, 52843.068 25/06/18,06:54:25,11,09,1, 11.9,1,1, 11.631, 10493.006, 479.164, 52843.104 25/06/18,06:54:25,12,09,1, 11.9,1,1, 11.631, 10492.982, 479.176, 52843.091 25/06/18,06:54:25,13,09,1, 11.9,1,1, 11.631, 10492.993, 479.211, 52843.133 25/06/18,06:54:25,14,09,1, 11.9,1,1, 11.631, 10492.972, 479.175, 52843.055 25/06/18,06:54:25,15,09,1, 11.9,1,1, 11.631, 10492.991, 479.161, 52843.081 25/06/18,06:54:25,16,09,1, 11.9,1,1, 11.631, 10492.959, 479.169, 52843.088 25/06/18,06:54:25,17,09,1, 11.9,1,1, 11.631, 10492.970, 479.161, 52843.130 25/06/18,06:54:25,18,09,1, 11.9,1,1, 11.631, 10492.960, 479.157, 52843.098 25/06/18,06:54:25,19,09,1, 11.9,1,1, 11.631, 10492.940, 479.133, 52843.122 25/06/18,06:54:26,00,09,1, 11.9,1,1, 11.628, 10492.939, 479.133, 52843.122 25/06/18,06:54:26,01,09,1, 11.9,1,1, 11.628, 10492.934, 479.132, 52843.082 25/06/18,06:54:26,02,09,1, 11.9,1,1, 11.628, 10492.930, 479.116, 52843.051 25/06/18,06:54:26,03,09,1, 11.9,1,1, 11.628, 10492.927, 479.125, 52843.036 25/06/18,06:54:26,04,09,1, 11.9,1,1, 11.628, 10492.937, 479.078, 52843.083 25/06/18,06:54:26,05,09,1, 11.9,1,1, 11.628, 10492.919, 479.102, 52843.119 25/06/18,06:54:26,06,09,1, 11.9,1,1, 11.628, 10492.935, 479.078, 52843.051 25/06/18,06:54:26,07,09,1, 11.9,1,1, 11.628, 10492.914, 479.095, 52843.077 25/06/18,06:54:26,08,09,1, 11.9,1,1, 11.628, 10492.914, 479.091, 52843.046 25/06/18,06:54:26,09,09,1, 11.9,1,1, 11.628, 10492.920, 479.073, 52843.121 25/06/18,06:54:26,10,09,1, 11.9,1,1, 11.628, 10492.889, 479.053, 52843.022 25/06/18,06:54:26,11,09,1, 11.9,1,1, 11.628, 10492.906, 479.045, 52843.073 25/06/18,06:54:26,12,09,1, 11.9,1,1, 11.628, 10492.931, 479.063, 52843.049 25/06/18,06:54:26,13,09,1, 11.9,1,1, 11.628, 10492.913, 479.028, 52843.047 25/06/18,06:54:26,14,09,1, 11.9,1,1, 11.628, 10492.923, 479.052, 52843.119 25/06/18,06:54:26,15,09,1, 11.9,1,1, 11.628, 10492.915, 479.045, 52843.048 25/06/18,06:54:26,16,09,1, 11.9,1,1, 11.628, 10492.872, 479.037, 52843.039 25/06/18,06:54:26,17,09,1, 11.9,1,1, 11.628, 10492.863, 479.024, 52843.128 25/06/18,06:54:26,18,09,1, 11.9,1,1, 11.628, 10492.883, 479.045, 52843.075 25/06/18,06:54:26,19,09,1, 11.9,1,1, 11.628, 10492.886, 479.028, 52843.068 25/06/18,06:54:27,00,09,1, 12.0,1,1, 11.629, 10492.880, 479.028, 52843.068 25/06/18,06:54:27,01,09,1, 12.0,1,1, 11.629, 10492.925, 479.003, 52842.987 25/06/18,06:54:27,02,09,1, 12.0,1,1, 11.629, 10492.845, 479.012, 52843.031 25/06/18,06:54:27,03,09,1, 12.0,1,1, 11.629, 10492.845, 478.997, 52843.053 25/06/18,06:54:27,04,09,1, 12.0,1,1, 11.629, 10492.878, 479.005, 52843.089 25/06/18,06:54:27,05,09,1, 12.0,1,1, 11.629, 10492.859, 478.991, 52843.093 25/06/18,06:54:27,06,09,1, 12.0,1,1, 11.629, 10492.863, 478.966, 52843.065 25/06/18,06:54:27,07,09,1, 12.0,1,1, 11.629, 10492.869, 478.979, 52843.112 25/06/18,06:54:27,08,09,1, 12.0,1,1, 11.629, 10492.831, 478.949, 52843.125 25/06/18,06:54:27,09,09,1, 12.0,1,1, 11.629, 10492.848, 478.930, 52843.147 25/06/18,06:54:27,10,09,1, 12.0,1,1, 11.629, 10492.867, 478.950, 52843.032 25/06/18,06:54:27,11,09,1, 12.0,1,1, 11.629, 10492.858, 478.929, 52843.083 25/06/18,06:54:27,12,09,1, 12.0,1,1, 11.629, 10492.857, 478.934, 52843.082 25/06/18,06:54:27,13,09,1, 12.0,1,1, 11.629, 10492.840, 478.912, 52843.143 25/06/18,06:54:27,14,09,1, 12.0,1,1, 11.629, 10492.818, 478.903, 52843.109 25/06/18,06:54:27,15,09,1, 12.0,1,1, 11.629, 10492.798, 478.892, 52842.950 25/06/18,06:54:27,16,09,1, 12.0,1,1, 11.629, 10492.870, 478.902, 52843.089 25/06/18,06:54:27,17,09,1, 12.0,1,1, 11.629, 10492.804, 478.886, 52843.118 25/06/18,06:54:27,18,09,1, 12.0,1,1, 11.629, 10492.831, 478.885, 52843.063 25/06/18,06:54:27,19,09,1, 12.0,1,1, 11.629, 10492.830, 478.878, 52843.111 25/06/18,06:54:28,00,09,1, 11.8,1,1, 11.630, 10492.822, 478.878, 52843.111 25/06/18,06:54:28,01,09,1, 11.8,1,1, 11.630, 10492.837, 478.849, 52842.988 25/06/18,06:54:28,02,09,1, 11.8,1,1, 11.630, 10492.801, 478.852, 52843.114 25/06/18,06:54:28,03,09,1, 11.8,1,1, 11.630, 10492.832, 478.844, 52843.128 25/06/18,06:54:28,04,09,1, 11.8,1,1, 11.630, 10492.786, 478.858, 52843.157 25/06/18,06:54:28,05,09,1, 11.8,1,1, 11.630, 10492.774, 478.837, 52843.096 25/06/18,06:54:28,06,09,1, 11.8,1,1, 11.630, 10492.776, 478.804, 52843.043 25/06/18,06:54:28,07,09,1, 11.8,1,1, 11.630, 10492.762, 478.815, 52843.132 25/06/18,06:54:28,08,09,1, 11.8,1,1, 11.630, 10492.760, 478.796, 52843.089 25/06/18,06:54:28,09,09,1, 11.8,1,1, 11.630, 10492.746, 478.806, 52843.115 25/06/18,06:54:28,10,09,1, 11.8,1,1, 11.630, 10492.741, 478.795, 52843.096 25/06/18,06:54:28,11,09,1, 11.8,1,1, 11.630, 10492.793, 478.801, 52843.081 25/06/18,06:54:28,12,09,1, 11.8,1,1, 11.630, 10492.754, 478.791, 52843.055 25/06/18,06:54:28,13,09,1, 11.8,1,1, 11.630, 10492.752, 478.780, 52843.053 25/06/18,06:54:28,14,09,1, 11.8,1,1, 11.630, 10492.744, 478.790, 52843.111 25/06/18,06:54:28,15,09,1, 11.8,1,1, 11.630, 10492.748, 478.775, 52843.034 25/06/18,06:54:28,16,09,1, 11.8,1,1, 11.630, 10492.753, 478.781, 52843.138 25/06/18,06:54:28,17,09,1, 11.8,1,1, 11.630, 10492.729, 478.775, 52843.103 25/06/18,06:54:28,18,09,1, 11.8,1,1, 11.630, 10492.759, 478.775, 52843.090 25/06/18,06:54:28,19,09,1, 11.8,1,1, 11.630, 10492.724, 478.777, 52843.092 25/06/18,06:54:29,00,09,1, 11.9,1,1, 11.628, 10492.722, 478.777, 52843.092 25/06/18,06:54:29,01,09,1, 11.9,1,1, 11.628, 10492.696, 478.755, 52843.100 25/06/18,06:54:29,02,09,1, 11.9,1,1, 11.628, 10492.679, 478.759, 52843.084 25/06/18,06:54:29,03,09,1, 11.9,1,1, 11.628, 10492.694, 478.735, 52843.130 25/06/18,06:54:29,04,09,1, 11.9,1,1, 11.628, 10492.695, 478.725, 52843.097 25/06/18,06:54:29,05,09,1, 11.9,1,1, 11.628, 10492.694, 478.748, 52843.066 25/06/18,06:54:29,06,09,1, 11.9,1,1, 11.628, 10492.675, 478.721, 52843.164 25/06/18,06:54:29,07,09,1, 11.9,1,1, 11.628, 10492.676, 478.707, 52843.017 25/06/18,06:54:29,08,09,1, 11.9,1,1, 11.628, 10492.676, 478.744, 52843.122 25/06/18,06:54:29,09,09,1, 11.9,1,1, 11.628, 10492.678, 478.709, 52843.018 25/06/18,06:54:29,10,09,1, 11.9,1,1, 11.628, 10492.670, 478.722, 52843.137 25/06/18,06:54:29,11,09,1, 11.9,1,1, 11.628, 10492.663, 478.725, 52843.059 25/06/18,06:54:29,12,09,1, 11.9,1,1, 11.628, 10492.656, 478.705, 52843.103 25/06/18,06:54:29,13,09,1, 11.9,1,1, 11.628, 10492.648, 478.691, 52843.041 25/06/18,06:54:29,14,09,1, 11.9,1,1, 11.628, 10492.654, 478.702, 52843.059 25/06/18,06:54:29,15,09,1, 11.9,1,1, 11.628, 10492.685, 478.683, 52843.114 25/06/18,06:54:29,16,09,1, 11.9,1,1, 11.628, 10492.623, 478.695, 52843.084 25/06/18,06:54:29,17,09,1, 11.9,1,1, 11.628, 10492.637, 478.688, 52843.126 25/06/18,06:54:29,18,09,1, 11.9,1,1, 11.628, 10492.640, 478.674, 52843.145 25/06/18,06:54:29,19,09,1, 11.9,1,1, 11.628, 10492.657, 478.702, 52843.171 25/06/18,06:54:30,00,09,1, 11.9,1,1, 11.632, 10492.655, 478.702, 52843.171 25/06/18,06:54:30,01,09,1, 11.9,1,1, 11.632, 10492.616, 478.677, 52843.125 25/06/18,06:54:30,02,09,1, 11.9,1,1, 11.632, 10492.600, 478.659, 52843.203 25/06/18,06:54:30,03,09,1, 11.9,1,1, 11.632, 10492.624, 478.659, 52843.130 25/06/18,06:54:30,04,09,1, 11.9,1,1, 11.632, 10492.602, 478.665, 52843.123 25/06/18,06:54:30,05,09,1, 11.9,1,1, 11.632, 10492.590, 478.663, 52843.090 25/06/18,06:54:30,06,09,1, 11.9,1,1, 11.632, 10492.599, 478.667, 52843.115 25/06/18,06:54:30,07,09,1, 11.9,1,1, 11.632, 10492.609, 478.674, 52843.148 25/06/18,06:54:30,08,09,1, 11.9,1,1, 11.632, 10492.590, 478.671, 52843.181 25/06/18,06:54:30,09,09,1, 11.9,1,1, 11.632, 10492.593, 478.677, 52843.185 25/06/18,06:54:30,10,09,1, 11.9,1,1, 11.632, 10492.596, 478.672, 52843.060 25/06/18,06:54:30,11,09,1, 11.9,1,1, 11.632, 10492.540, 478.682, 52843.176 25/06/18,06:54:30,12,09,1, 11.9,1,1, 11.632, 10492.568, 478.695, 52843.231 25/06/18,06:54:30,13,09,1, 11.9,1,1, 11.632, 10492.585, 478.644, 52843.186 25/06/18,06:54:30,14,09,1, 11.9,1,1, 11.632, 10492.573, 478.649, 52843.089 25/06/18,06:54:30,15,09,1, 11.9,1,1, 11.632, 10492.569, 478.670, 52843.192 25/06/18,06:54:30,16,09,1, 11.9,1,1, 11.632, 10492.557, 478.649, 52843.087 25/06/18,06:54:30,17,09,1, 11.9,1,1, 11.632, 10492.546, 478.642, 52843.134 25/06/18,06:54:30,18,09,1, 11.9,1,1, 11.632, 10492.523, 478.637, 52843.142 25/06/18,06:54:30,19,09,1, 11.9,1,1, 11.632, 10492.517, 478.662, 52843.170 25/06/18,06:54:31,00,07,1, 11.9,1,1, 11.627, 10492.513, 478.662, 52843.170 25/06/18,06:54:31,01,07,1, 11.9,1,1, 11.627, 10492.500, 478.674, 52843.178 25/06/18,06:54:31,02,07,1, 11.9,1,1, 11.627, 10492.500, 478.640, 52843.159 25/06/18,06:54:31,03,07,1, 11.9,1,1, 11.627, 10492.508, 478.651, 52843.155 25/06/18,06:54:31,04,07,1, 11.9,1,1, 11.627, 10492.502, 478.655, 52843.185 25/06/18,06:54:31,05,07,1, 11.9,1,1, 11.627, 10492.521, 478.659, 52843.209 25/06/18,06:54:31,06,07,1, 11.9,1,1, 11.627, 10492.483, 478.630, 52843.213 25/06/18,06:54:31,07,07,1, 11.9,1,1, 11.627, 10492.497, 478.646, 52843.186 25/06/18,06:54:31,08,07,1, 11.9,1,1, 11.627, 10492.478, 478.639, 52843.182 25/06/18,06:54:31,09,07,1, 11.9,1,1, 11.627, 10492.487, 478.648, 52843.192 25/06/18,06:54:31,10,07,1, 11.9,1,1, 11.627, 10492.480, 478.625, 52843.172 25/06/18,06:54:31,11,07,1, 11.9,1,1, 11.627, 10492.475, 478.628, 52843.164 25/06/18,06:54:31,12,07,1, 11.9,1,1, 11.627, 10492.461, 478.638, 52843.183 25/06/18,06:54:31,13,07,1, 11.9,1,1, 11.627, 10492.458, 478.619, 52843.175 25/06/18,06:54:31,14,07,1, 11.9,1,1, 11.627, 10492.462, 478.623, 52843.213 25/06/18,06:54:31,15,07,1, 11.9,1,1, 11.627, 10492.456, 478.625, 52843.209 25/06/18,06:54:31,16,07,1, 11.9,1,1, 11.627, 10492.462, 478.608, 52843.181 25/06/18,06:54:31,17,07,1, 11.9,1,1, 11.627, 10492.444, 478.615, 52843.188 25/06/18,06:54:31,18,07,1, 11.9,1,1, 11.627, 10492.450, 478.625, 52843.203 25/06/18,06:54:31,19,07,1, 11.9,1,1, 11.627, 10492.438, 478.633, 52843.199 25/06/18,06:54:32,00,08,1, 11.9,1,1, 11.630, 10492.430, 478.633, 52843.199 25/06/18,06:54:32,01,08,1, 11.9,1,1, 11.630, 10492.465, 478.598, 52843.189 25/06/18,06:54:32,02,08,1, 11.9,1,1, 11.630, 10492.425, 478.592, 52843.193 25/06/18,06:54:32,03,08,1, 11.9,1,1, 11.630, 10492.441, 478.600, 52843.209 25/06/18,06:54:32,04,08,1, 11.9,1,1, 11.630, 10492.416, 478.616, 52843.208 25/06/18,06:54:32,05,08,1, 11.9,1,1, 11.630, 10492.431, 478.611, 52843.200 25/06/18,06:54:32,06,08,1, 11.9,1,1, 11.630, 10492.413, 478.595, 52843.170 25/06/18,06:54:32,07,08,1, 11.9,1,1, 11.630, 10492.416, 478.599, 52843.275 25/06/18,06:54:32,08,08,1, 11.9,1,1, 11.630, 10492.416, 478.597, 52843.197 25/06/18,06:54:32,09,08,1, 11.9,1,1, 11.630, 10492.401, 478.583, 52843.152 25/06/18,06:54:32,10,08,1, 11.9,1,1, 11.630, 10492.407, 478.581, 52843.187 25/06/18,06:54:32,11,08,1, 11.9,1,1, 11.630, 10492.397, 478.569, 52843.215 25/06/18,06:54:32,12,08,1, 11.9,1,1, 11.630, 10492.372, 478.578, 52843.217 25/06/18,06:54:32,13,08,1, 11.9,1,1, 11.630, 10492.357, 478.594, 52843.247 25/06/18,06:54:32,14,08,1, 11.9,1,1, 11.630, 10492.405, 478.595, 52843.247 25/06/18,06:54:32,15,08,1, 11.9,1,1, 11.630, 10492.398, 478.596, 52843.232 25/06/18,06:54:32,16,08,1, 11.9,1,1, 11.630, 10492.396, 478.575, 52843.232 25/06/18,06:54:32,17,08,1, 11.9,1,1, 11.630, 10492.389, 478.589, 52843.165 25/06/18,06:54:32,18,08,1, 11.9,1,1, 11.630, 10492.363, 478.582, 52843.294 25/06/18,06:54:32,19,08,1, 11.9,1,1, 11.630, 10492.373, 478.583, 52843.297 25/06/18,06:54:33,00,07,1, 12.0,1,1, 11.627, 10492.371, 478.583, 52843.297 25/06/18,06:54:33,01,07,1, 12.0,1,1, 11.627, 10492.374, 478.573, 52843.314 25/06/18,06:54:33,02,07,1, 12.0,1,1, 11.627, 10492.336, 478.564, 52843.291 25/06/18,06:54:33,03,07,1, 12.0,1,1, 11.627, 10492.378, 478.598, 52843.226 25/06/18,06:54:33,04,07,1, 12.0,1,1, 11.627, 10492.337, 478.572, 52843.287 25/06/18,06:54:33,05,07,1, 12.0,1,1, 11.627, 10492.368, 478.604, 52843.260 25/06/18,06:54:33,06,07,1, 12.0,1,1, 11.627, 10492.322, 478.610, 52843.271 25/06/18,06:54:33,07,07,1, 12.0,1,1, 11.627, 10492.347, 478.585, 52843.290 25/06/18,06:54:33,08,07,1, 12.0,1,1, 11.627, 10492.338, 478.599, 52843.243 25/06/18,06:54:33,09,07,1, 12.0,1,1, 11.627, 10492.339, 478.566, 52843.281 25/06/18,06:54:33,10,07,1, 12.0,1,1, 11.627, 10492.320, 478.570, 52843.210 25/06/18,06:54:33,11,07,1, 12.0,1,1, 11.627, 10492.343, 478.566, 52843.232 25/06/18,06:54:33,12,07,1, 12.0,1,1, 11.627, 10492.316, 478.571, 52843.286 25/06/18,06:54:33,13,07,1, 12.0,1,1, 11.627, 10492.318, 478.576, 52843.308 25/06/18,06:54:33,14,07,1, 12.0,1,1, 11.627, 10492.311, 478.576, 52843.227 25/06/18,06:54:33,15,07,1, 12.0,1,1, 11.627, 10492.303, 478.549, 52843.297 25/06/18,06:54:33,16,07,1, 12.0,1,1, 11.627, 10492.323, 478.566, 52843.222 25/06/18,06:54:33,17,07,1, 12.0,1,1, 11.627, 10492.294, 478.557, 52843.225 25/06/18,06:54:33,18,07,1, 12.0,1,1, 11.627, 10492.288, 478.558, 52843.318 25/06/18,06:54:33,19,07,1, 12.0,1,1, 11.627, 10492.304, 478.570, 52843.234 25/06/18,06:54:34,00,07,1, 12.0,1,1, 11.628, 10492.296, 478.570, 52843.234 25/06/18,06:54:34,01,07,1, 12.0,1,1, 11.628, 10492.294, 478.587, 52843.280 25/06/18,06:54:34,02,07,1, 12.0,1,1, 11.628, 10492.282, 478.577, 52843.291 25/06/18,06:54:34,03,07,1, 12.0,1,1, 11.628, 10492.285, 478.584, 52843.348 25/06/18,06:54:34,04,07,1, 12.0,1,1, 11.628, 10492.303, 478.589, 52843.249 25/06/18,06:54:34,05,07,1, 12.0,1,1, 11.628, 10492.290, 478.587, 52843.340 25/06/18,06:54:34,06,07,1, 12.0,1,1, 11.628, 10492.289, 478.568, 52843.252 25/06/18,06:54:34,07,07,1, 12.0,1,1, 11.628, 10492.288, 478.573, 52843.354 25/06/18,06:54:34,08,07,1, 12.0,1,1, 11.628, 10492.319, 478.569, 52843.317 25/06/18,06:54:34,09,07,1, 12.0,1,1, 11.628, 10492.281, 478.558, 52843.264 25/06/18,06:54:34,10,07,1, 12.0,1,1, 11.628, 10492.266, 478.560, 52843.353 25/06/18,06:54:34,11,07,1, 12.0,1,1, 11.628, 10492.287, 478.554, 52843.363 25/06/18,06:54:34,12,07,1, 12.0,1,1, 11.628, 10492.298, 478.548, 52843.290 25/06/18,06:54:34,13,07,1, 12.0,1,1, 11.628, 10492.290, 478.576, 52843.335 25/06/18,06:54:34,14,07,1, 12.0,1,1, 11.628, 10492.285, 478.560, 52843.277 25/06/18,06:54:34,15,07,1, 12.0,1,1, 11.628, 10492.283, 478.542, 52843.273 25/06/18,06:54:34,16,07,1, 12.0,1,1, 11.628, 10492.289, 478.586, 52843.380 25/06/18,06:54:34,17,07,1, 12.0,1,1, 11.628, 10492.288, 478.583, 52843.300 25/06/18,06:54:34,18,07,1, 12.0,1,1, 11.628, 10492.262, 478.571, 52843.345 25/06/18,06:54:34,19,07,1, 12.0,1,1, 11.628, 10492.263, 478.573, 52843.304 25/06/18,06:54:35,00,08,1, 11.9,1,1, 11.630, 10492.263, 478.573, 52843.304 25/06/18,06:54:35,01,08,1, 11.9,1,1, 11.630, 10492.265, 478.573, 52843.396 25/06/18,06:54:35,02,08,1, 11.9,1,1, 11.630, 10492.272, 478.576, 52843.387 25/06/18,06:54:35,03,08,1, 11.9,1,1, 11.630, 10492.222, 478.581, 52843.366 25/06/18,06:54:35,04,08,1, 11.9,1,1, 11.630, 10492.260, 478.583, 52843.350 25/06/18,06:54:35,05,08,1, 11.9,1,1, 11.630, 10492.264, 478.554, 52843.362 25/06/18,06:54:35,06,08,1, 11.9,1,1, 11.630, 10492.253, 478.549, 52843.383 25/06/18,06:54:35,07,08,1, 11.9,1,1, 11.630, 10492.291, 478.575, 52843.390 25/06/18,06:54:35,08,08,1, 11.9,1,1, 11.630, 10492.248, 478.584, 52843.367 25/06/18,06:54:35,09,08,1, 11.9,1,1, 11.630, 10492.249, 478.559, 52843.384 25/06/18,06:54:35,10,08,1, 11.9,1,1, 11.630, 10492.267, 478.573, 52843.370 25/06/18,06:54:35,11,08,1, 11.9,1,1, 11.630, 10492.263, 478.574, 52843.395 25/06/18,06:54:35,12,08,1, 11.9,1,1, 11.630, 10492.262, 478.574, 52843.453 25/06/18,06:54:35,13,08,1, 11.9,1,1, 11.630, 10492.258, 478.563, 52843.407 25/06/18,06:54:35,14,08,1, 11.9,1,1, 11.630, 10492.288, 478.575, 52843.387 25/06/18,06:54:35,15,08,1, 11.9,1,1, 11.630, 10492.283, 478.577, 52843.424 25/06/18,06:54:35,16,08,1, 11.9,1,1, 11.630, 10492.248, 478.577, 52843.350 25/06/18,06:54:35,17,08,1, 11.9,1,1, 11.630, 10492.265, 478.571, 52843.432 25/06/18,06:54:35,18,08,1, 11.9,1,1, 11.630, 10492.270, 478.555, 52843.401 25/06/18,06:54:35,19,08,1, 11.9,1,1, 11.630, 10492.296, 478.575, 52843.377 25/06/18,06:54:36,00,08,1, 11.9,1,1, 11.626, 10492.296, 478.575, 52843.377 25/06/18,06:54:36,01,08,1, 11.9,1,1, 11.626, 10492.280, 478.573, 52843.364 25/06/18,06:54:36,02,08,1, 11.9,1,1, 11.626, 10492.281, 478.567, 52843.295 25/06/18,06:54:36,03,08,1, 11.9,1,1, 11.626, 10492.247, 478.572, 52843.443 25/06/18,06:54:36,04,08,1, 11.9,1,1, 11.626, 10492.296, 478.565, 52843.409 25/06/18,06:54:36,05,08,1, 11.9,1,1, 11.626, 10492.289, 478.601, 52843.406 25/06/18,06:54:36,06,08,1, 11.9,1,1, 11.626, 10492.289, 478.556, 52843.405 25/06/18,06:54:36,07,08,1, 11.9,1,1, 11.626, 10492.289, 478.559, 52843.357 25/06/18,06:54:36,08,08,1, 11.9,1,1, 11.626, 10492.293, 478.577, 52843.423 25/06/18,06:54:36,09,08,1, 11.9,1,1, 11.626, 10492.312, 478.570, 52843.408 25/06/18,06:54:36,10,08,1, 11.9,1,1, 11.626, 10492.302, 478.590, 52843.380 25/06/18,06:54:36,11,08,1, 11.9,1,1, 11.626, 10492.282, 478.594, 52843.406 25/06/18,06:54:36,12,08,1, 11.9,1,1, 11.626, 10492.290, 478.572, 52843.406 25/06/18,06:54:36,13,08,1, 11.9,1,1, 11.626, 10492.296, 478.541, 52843.387 25/06/18,06:54:36,14,08,1, 11.9,1,1, 11.626, 10492.243, 478.563, 52843.392 25/06/18,06:54:36,15,08,1, 11.9,1,1, 11.626, 10492.284, 478.568, 52843.336 25/06/18,06:54:36,16,08,1, 11.9,1,1, 11.626, 10492.297, 478.561, 52843.481 25/06/18,06:54:36,17,08,1, 11.9,1,1, 11.626, 10492.290, 478.587, 52843.408 25/06/18,06:54:36,18,08,1, 11.9,1,1, 11.626, 10492.294, 478.556, 52843.440 25/06/18,06:54:36,19,08,1, 11.9,1,1, 11.626, 10492.281, 478.564, 52843.372 25/06/18,06:54:37,00,09,1, 11.9,1,1, 11.629, 10492.280, 478.564, 52843.372 25/06/18,06:54:37,01,09,1, 11.9,1,1, 11.629, 10492.302, 478.576, 52843.408 25/06/18,06:54:37,02,09,1, 11.9,1,1, 11.629, 10492.320, 478.558, 52843.454 25/06/18,06:54:37,03,09,1, 11.9,1,1, 11.629, 10492.306, 478.576, 52843.462 25/06/18,06:54:37,04,09,1, 11.9,1,1, 11.629, 10492.310, 478.552, 52843.389 25/06/18,06:54:37,05,09,1, 11.9,1,1, 11.629, 10492.308, 478.574, 52843.442 25/06/18,06:54:37,06,09,1, 11.9,1,1, 11.629, 10492.306, 478.579, 52843.448 25/06/18,06:54:37,07,09,1, 11.9,1,1, 11.629, 10492.314, 478.573, 52843.464 25/06/18,06:54:37,08,09,1, 11.9,1,1, 11.629, 10492.328, 478.581, 52843.406 25/06/18,06:54:37,09,09,1, 11.9,1,1, 11.629, 10492.323, 478.575, 52843.402 25/06/18,06:54:37,10,09,1, 11.9,1,1, 11.629, 10492.329, 478.600, 52843.528 25/06/18,06:54:37,11,09,1, 11.9,1,1, 11.629, 10492.327, 478.585, 52843.470 25/06/18,06:54:37,12,09,1, 11.9,1,1, 11.629, 10492.321, 478.578, 52843.459 25/06/18,06:54:37,13,09,1, 11.9,1,1, 11.629, 10492.346, 478.600, 52843.444 25/06/18,06:54:37,14,09,1, 11.9,1,1, 11.629, 10492.312, 478.581, 52843.463 25/06/18,06:54:37,15,09,1, 11.9,1,1, 11.629, 10492.340, 478.557, 52843.467 25/06/18,06:54:37,16,09,1, 11.9,1,1, 11.629, 10492.327, 478.560, 52843.422 25/06/18,06:54:37,17,09,1, 11.9,1,1, 11.629, 10492.350, 478.567, 52843.429 25/06/18,06:54:37,18,09,1, 11.9,1,1, 11.629, 10492.352, 478.572, 52843.498 25/06/18,06:54:37,19,09,1, 11.9,1,1, 11.629, 10492.341, 478.569, 52843.454 25/06/18,06:54:38,00,09,1, 12.0,1,1, 11.625, 10492.338, 478.569, 52843.454 25/06/18,06:54:38,01,09,1, 12.0,1,1, 11.625, 10492.329, 478.574, 52843.506 25/06/18,06:54:38,02,09,1, 12.0,1,1, 11.625, 10492.362, 478.556, 52843.428 25/06/18,06:54:38,03,09,1, 12.0,1,1, 11.625, 10492.350, 478.562, 52843.466 25/06/18,06:54:38,04,09,1, 12.0,1,1, 11.625, 10492.356, 478.562, 52843.450 25/06/18,06:54:38,05,09,1, 12.0,1,1, 11.625, 10492.368, 478.563, 52843.491 25/06/18,06:54:38,06,09,1, 12.0,1,1, 11.625, 10492.363, 478.546, 52843.500 25/06/18,06:54:38,07,09,1, 12.0,1,1, 11.625, 10492.374, 478.554, 52843.454 25/06/18,06:54:38,08,09,1, 12.0,1,1, 11.625, 10492.359, 478.551, 52843.550 25/06/18,06:54:38,09,09,1, 12.0,1,1, 11.625, 10492.366, 478.528, 52843.469 25/06/18,06:54:38,10,09,1, 12.0,1,1, 11.625, 10492.364, 478.542, 52843.537 25/06/18,06:54:38,11,09,1, 12.0,1,1, 11.625, 10492.376, 478.550, 52843.480 25/06/18,06:54:38,12,09,1, 12.0,1,1, 11.625, 10492.393, 478.558, 52843.466 25/06/18,06:54:38,13,09,1, 12.0,1,1, 11.625, 10492.421, 478.533, 52843.493 25/06/18,06:54:38,14,09,1, 12.0,1,1, 11.625, 10492.385, 478.529, 52843.502 25/06/18,06:54:38,15,09,1, 12.0,1,1, 11.625, 10492.396, 478.546, 52843.464 25/06/18,06:54:38,16,09,1, 12.0,1,1, 11.625, 10492.424, 478.569, 52843.556 25/06/18,06:54:38,17,09,1, 12.0,1,1, 11.625, 10492.415, 478.550, 52843.512 25/06/18,06:54:38,18,09,1, 12.0,1,1, 11.625, 10492.418, 478.539, 52843.515 25/06/18,06:54:38,19,09,1, 12.0,1,1, 11.625, 10492.431, 478.559, 52843.495 25/06/18,06:54:39,00,09,1, 12.0,1,1, 11.625, 10492.430, 478.559, 52843.495 25/06/18,06:54:39,01,09,1, 12.0,1,1, 11.625, 10492.435, 478.560, 52843.491 25/06/18,06:54:39,02,09,1, 12.0,1,1, 11.625, 10492.442, 478.543, 52843.526 25/06/18,06:54:39,03,09,1, 12.0,1,1, 11.625, 10492.440, 478.518, 52843.485 25/06/18,06:54:39,04,09,1, 12.0,1,1, 11.625, 10492.448, 478.526, 52843.476 25/06/18,06:54:39,05,09,1, 12.0,1,1, 11.625, 10492.442, 478.523, 52843.583 25/06/18,06:54:39,06,09,1, 12.0,1,1, 11.625, 10492.447, 478.528, 52843.584 25/06/18,06:54:39,07,09,1, 12.0,1,1, 11.625, 10492.483, 478.516, 52843.537 25/06/18,06:54:39,08,09,1, 12.0,1,1, 11.625, 10492.479, 478.501, 52843.504 25/06/18,06:54:39,09,09,1, 12.0,1,1, 11.625, 10492.476, 478.523, 52843.491 25/06/18,06:54:39,10,09,1, 12.0,1,1, 11.625, 10492.468, 478.537, 52843.484 25/06/18,06:54:39,11,09,1, 12.0,1,1, 11.625, 10492.457, 478.509, 52843.531 25/06/18,06:54:39,12,09,1, 12.0,1,1, 11.625, 10492.486, 478.527, 52843.578 25/06/18,06:54:39,13,09,1, 12.0,1,1, 11.625, 10492.475, 478.546, 52843.555 25/06/18,06:54:39,14,09,1, 12.0,1,1, 11.625, 10492.470, 478.514, 52843.500 25/06/18,06:54:39,15,09,1, 12.0,1,1, 11.625, 10492.479, 478.544, 52843.615 25/06/18,06:54:39,16,09,1, 12.0,1,1, 11.625, 10492.507, 478.523, 52843.547 25/06/18,06:54:39,17,09,1, 12.0,1,1, 11.625, 10492.499, 478.518, 52843.585 25/06/18,06:54:39,18,09,1, 12.0,1,1, 11.625, 10492.477, 478.529, 52843.537 25/06/18,06:54:39,19,09,1, 12.0,1,1, 11.625, 10492.503, 478.512, 52843.557 25/06/18,06:54:40,00,07,1, 12.0,1,1, 11.629, 10492.496, 478.512, 52843.557 25/06/18,06:54:40,01,07,1, 12.0,1,1, 11.629, 10492.502, 478.517, 52843.628 25/06/18,06:54:40,02,07,1, 12.0,1,1, 11.629, 10492.521, 478.535, 52843.579 25/06/18,06:54:40,03,07,1, 12.0,1,1, 11.629, 10492.524, 478.527, 52843.613 25/06/18,06:54:40,04,07,1, 12.0,1,1, 11.629, 10492.542, 478.510, 52843.561 25/06/18,06:54:40,05,07,1, 12.0,1,1, 11.629, 10492.533, 478.524, 52843.605 25/06/18,06:54:40,06,07,1, 12.0,1,1, 11.629, 10492.525, 478.497, 52843.553 25/06/18,06:54:40,07,07,1, 12.0,1,1, 11.629, 10492.539, 478.522, 52843.598 25/06/18,06:54:40,08,07,1, 12.0,1,1, 11.629, 10492.546, 478.521, 52843.581 25/06/18,06:54:40,09,07,1, 12.0,1,1, 11.629, 10492.592, 478.517, 52843.597 25/06/18,06:54:40,10,07,1, 12.0,1,1, 11.629, 10492.578, 478.523, 52843.595 25/06/18,06:54:40,11,07,1, 12.0,1,1, 11.629, 10492.592, 478.507, 52843.615 25/06/18,06:54:40,12,07,1, 12.0,1,1, 11.629, 10492.586, 478.524, 52843.612 25/06/18,06:54:40,13,07,1, 12.0,1,1, 11.629, 10492.585, 478.518, 52843.607 25/06/18,06:54:40,14,07,1, 12.0,1,1, 11.629, 10492.591, 478.521, 52843.557 25/06/18,06:54:40,15,07,1, 12.0,1,1, 11.629, 10492.607, 478.529, 52843.662 25/06/18,06:54:40,16,07,1, 12.0,1,1, 11.629, 10492.603, 478.526, 52843.595 25/06/18,06:54:40,17,07,1, 12.0,1,1, 11.629, 10492.618, 478.507, 52843.578 25/06/18,06:54:40,18,07,1, 12.0,1,1, 11.629, 10492.622, 478.521, 52843.619 25/06/18,06:54:40,19,07,1, 12.0,1,1, 11.629, 10492.627, 478.527, 52843.644 25/06/18,06:54:41,00,07,1, 12.0,1,1, 11.625, 10492.622, 478.527, 52843.644 25/06/18,06:54:41,01,07,1, 12.0,1,1, 11.625, 10492.646, 478.512, 52843.633 25/06/18,06:54:41,02,07,1, 12.0,1,1, 11.625, 10492.668, 478.508, 52843.636 25/06/18,06:54:41,03,07,1, 12.0,1,1, 11.625, 10492.648, 478.522, 52843.614 25/06/18,06:54:41,04,07,1, 12.0,1,1, 11.625, 10492.667, 478.514, 52843.693 25/06/18,06:54:41,05,07,1, 12.0,1,1, 11.625, 10492.658, 478.507, 52843.675 25/06/18,06:54:41,06,07,1, 12.0,1,1, 11.625, 10492.682, 478.509, 52843.617 25/06/18,06:54:41,07,07,1, 12.0,1,1, 11.625, 10492.680, 478.526, 52843.648 25/06/18,06:54:41,08,07,1, 12.0,1,1, 11.625, 10492.686, 478.528, 52843.652 25/06/18,06:54:41,09,07,1, 12.0,1,1, 11.625, 10492.687, 478.521, 52843.619 25/06/18,06:54:41,10,07,1, 12.0,1,1, 11.625, 10492.714, 478.499, 52843.620 25/06/18,06:54:41,11,07,1, 12.0,1,1, 11.625, 10492.705, 478.521, 52843.676 25/06/18,06:54:41,12,07,1, 12.0,1,1, 11.625, 10492.748, 478.504, 52843.698 25/06/18,06:54:41,13,07,1, 12.0,1,1, 11.625, 10492.723, 478.490, 52843.602 25/06/18,06:54:41,14,07,1, 12.0,1,1, 11.625, 10492.739, 478.484, 52843.584 25/06/18,06:54:41,15,07,1, 12.0,1,1, 11.625, 10492.733, 478.502, 52843.621 25/06/18,06:54:41,16,07,1, 12.0,1,1, 11.625, 10492.746, 478.481, 52843.669 25/06/18,06:54:41,17,07,1, 12.0,1,1, 11.625, 10492.752, 478.494, 52843.708 25/06/18,06:54:41,18,07,1, 12.0,1,1, 11.625, 10492.784, 478.484, 52843.663 25/06/18,06:54:41,19,07,1, 12.0,1,1, 11.625, 10492.804, 478.483, 52843.676 25/06/18,06:54:42,00,08,1, 11.9,1,1, 11.629, 10492.797, 478.483, 52843.676 25/06/18,06:54:42,01,08,1, 11.9,1,1, 11.629, 10492.813, 478.494, 52843.628 25/06/18,06:54:42,02,08,1, 11.9,1,1, 11.629, 10492.794, 478.504, 52843.662 25/06/18,06:54:42,03,08,1, 11.9,1,1, 11.629, 10492.797, 478.492, 52843.622 25/06/18,06:54:42,04,08,1, 11.9,1,1, 11.629, 10492.819, 478.493, 52843.697 25/06/18,06:54:42,05,08,1, 11.9,1,1, 11.629, 10492.816, 478.492, 52843.712 25/06/18,06:54:42,06,08,1, 11.9,1,1, 11.629, 10492.822, 478.499, 52843.659 25/06/18,06:54:42,07,08,1, 11.9,1,1, 11.629, 10492.831, 478.503, 52843.668 25/06/18,06:54:42,08,08,1, 11.9,1,1, 11.629, 10492.828, 478.468, 52843.645 25/06/18,06:54:42,09,08,1, 11.9,1,1, 11.629, 10492.839, 478.491, 52843.628 25/06/18,06:54:42,10,08,1, 11.9,1,1, 11.629, 10492.827, 478.479, 52843.656 25/06/18,06:54:42,11,08,1, 11.9,1,1, 11.629, 10492.851, 478.494, 52843.712 25/06/18,06:54:42,12,08,1, 11.9,1,1, 11.629, 10492.841, 478.474, 52843.667 25/06/18,06:54:42,13,08,1, 11.9,1,1, 11.629, 10492.880, 478.468, 52843.647 25/06/18,06:54:42,14,08,1, 11.9,1,1, 11.629, 10492.865, 478.458, 52843.711 25/06/18,06:54:42,15,08,1, 11.9,1,1, 11.629, 10492.875, 478.461, 52843.638 25/06/18,06:54:42,16,08,1, 11.9,1,1, 11.629, 10492.906, 478.460, 52843.642 25/06/18,06:54:42,17,08,1, 11.9,1,1, 11.629, 10492.876, 478.456, 52843.633 25/06/18,06:54:42,18,08,1, 11.9,1,1, 11.629, 10492.908, 478.437, 52843.653 25/06/18,06:54:42,19,08,1, 11.9,1,1, 11.629, 10492.905, 478.459, 52843.699 25/06/18,06:54:43,00,07,1, 12.0,1,1, 11.630, 10492.897, 478.459, 52843.699 25/06/18,06:54:43,01,07,1, 12.0,1,1, 11.630, 10492.945, 478.463, 52843.713 25/06/18,06:54:43,02,07,1, 12.0,1,1, 11.630, 10492.926, 478.464, 52843.683 25/06/18,06:54:43,03,07,1, 12.0,1,1, 11.630, 10492.944, 478.447, 52843.692 25/06/18,06:54:43,04,07,1, 12.0,1,1, 11.630, 10492.967, 478.446, 52843.720 25/06/18,06:54:43,05,07,1, 12.0,1,1, 11.630, 10492.919, 478.432, 52843.751 25/06/18,06:54:43,06,07,1, 12.0,1,1, 11.630, 10492.984, 478.426, 52843.777 25/06/18,06:54:43,07,07,1, 12.0,1,1, 11.630, 10492.978, 478.428, 52843.773 25/06/18,06:54:43,08,07,1, 12.0,1,1, 11.630, 10492.986, 478.408, 52843.718 25/06/18,06:54:43,09,07,1, 12.0,1,1, 11.630, 10492.976, 478.425, 52843.692 25/06/18,06:54:43,10,07,1, 12.0,1,1, 11.630, 10492.988, 478.435, 52843.695 25/06/18,06:54:43,11,07,1, 12.0,1,1, 11.630, 10493.014, 478.427, 52843.709 25/06/18,06:54:43,12,07,1, 12.0,1,1, 11.630, 10493.002, 478.417, 52843.691 25/06/18,06:54:43,13,07,1, 12.0,1,1, 11.630, 10493.025, 478.411, 52843.727 25/06/18,06:54:43,14,07,1, 12.0,1,1, 11.630, 10493.021, 478.433, 52843.696 25/06/18,06:54:43,15,07,1, 12.0,1,1, 11.630, 10493.020, 478.401, 52843.757 25/06/18,06:54:43,16,07,1, 12.0,1,1, 11.630, 10493.020, 478.413, 52843.735 25/06/18,06:54:43,17,07,1, 12.0,1,1, 11.630, 10493.032, 478.386, 52843.730 25/06/18,06:54:43,18,07,1, 12.0,1,1, 11.630, 10493.046, 478.406, 52843.764 25/06/18,06:54:43,19,07,1, 12.0,1,1, 11.630, 10493.054, 478.407, 52843.767 25/06/18,06:54:44,00,07,1, 11.9,1,1, 11.628, 10493.047, 478.407, 52843.767 25/06/18,06:54:44,01,07,1, 11.9,1,1, 11.628, 10493.065, 478.371, 52843.753 25/06/18,06:54:44,02,07,1, 11.9,1,1, 11.628, 10493.078, 478.368, 52843.763 25/06/18,06:54:44,03,07,1, 11.9,1,1, 11.628, 10493.087, 478.376, 52843.818 25/06/18,06:54:44,04,07,1, 11.9,1,1, 11.628, 10493.097, 478.383, 52843.722 25/06/18,06:54:44,05,07,1, 11.9,1,1, 11.628, 10493.102, 478.356, 52843.722 25/06/18,06:54:44,06,07,1, 11.9,1,1, 11.628, 10493.097, 478.363, 52843.703 25/06/18,06:54:44,07,07,1, 11.9,1,1, 11.628, 10493.107, 478.336, 52843.706 25/06/18,06:54:44,08,07,1, 11.9,1,1, 11.628, 10493.121, 478.348, 52843.779 25/06/18,06:54:44,09,07,1, 11.9,1,1, 11.628, 10493.103, 478.352, 52843.707 25/06/18,06:54:44,10,07,1, 11.9,1,1, 11.628, 10493.123, 478.345, 52843.782 25/06/18,06:54:44,11,07,1, 11.9,1,1, 11.628, 10493.126, 478.353, 52843.773 25/06/18,06:54:44,12,07,1, 11.9,1,1, 11.628, 10493.155, 478.318, 52843.733 25/06/18,06:54:44,13,07,1, 11.9,1,1, 11.628, 10493.173, 478.351, 52843.782 25/06/18,06:54:44,14,07,1, 11.9,1,1, 11.628, 10493.168, 478.316, 52843.702 25/06/18,06:54:44,15,07,1, 11.9,1,1, 11.628, 10493.156, 478.337, 52843.748 25/06/18,06:54:44,16,07,1, 11.9,1,1, 11.628, 10493.165, 478.313, 52843.732 25/06/18,06:54:44,17,07,1, 11.9,1,1, 11.628, 10493.159, 478.332, 52843.822 25/06/18,06:54:44,18,07,1, 11.9,1,1, 11.628, 10493.166, 478.305, 52843.776 25/06/18,06:54:44,19,07,1, 11.9,1,1, 11.628, 10493.169, 478.325, 52843.790 25/06/18,06:54:45,00,08,1, 11.9,1,1, 11.635, 10493.164, 478.325, 52843.790 25/06/18,06:54:45,01,08,1, 11.9,1,1, 11.635, 10493.212, 478.314, 52843.768 25/06/18,06:54:45,02,08,1, 11.9,1,1, 11.635, 10493.194, 478.299, 52843.775 25/06/18,06:54:45,03,08,1, 11.9,1,1, 11.635, 10493.201, 478.285, 52843.805 25/06/18,06:54:45,04,08,1, 11.9,1,1, 11.635, 10493.207, 478.286, 52843.781 25/06/18,06:54:45,05,08,1, 11.9,1,1, 11.635, 10493.202, 478.292, 52843.792 25/06/18,06:54:45,06,08,1, 11.9,1,1, 11.635, 10493.227, 478.279, 52843.740 25/06/18,06:54:45,07,08,1, 11.9,1,1, 11.635, 10493.226, 478.291, 52843.750 25/06/18,06:54:45,08,08,1, 11.9,1,1, 11.635, 10493.220, 478.269, 52843.826 25/06/18,06:54:45,09,08,1, 11.9,1,1, 11.635, 10493.240, 478.255, 52843.857 25/06/18,06:54:45,10,08,1, 11.9,1,1, 11.635, 10493.268, 478.266, 52843.789 25/06/18,06:54:45,11,08,1, 11.9,1,1, 11.635, 10493.251, 478.269, 52843.771 25/06/18,06:54:45,12,08,1, 11.9,1,1, 11.635, 10493.239, 478.259, 52843.808 25/06/18,06:54:45,13,08,1, 11.9,1,1, 11.635, 10493.248, 478.265, 52843.798 25/06/18,06:54:45,14,08,1, 11.9,1,1, 11.635, 10493.266, 478.236, 52843.837 25/06/18,06:54:45,15,08,1, 11.9,1,1, 11.635, 10493.263, 478.251, 52843.816 25/06/18,06:54:45,16,08,1, 11.9,1,1, 11.635, 10493.290, 478.218, 52843.825 25/06/18,06:54:45,17,08,1, 11.9,1,1, 11.635, 10493.278, 478.213, 52843.870 25/06/18,06:54:45,18,08,1, 11.9,1,1, 11.635, 10493.299, 478.226, 52843.848 25/06/18,06:54:45,19,08,1, 11.9,1,1, 11.635, 10493.286, 478.222, 52843.839 25/06/18,06:54:46,00,07,1, 11.9,1,1, 11.630, 10493.281, 478.222, 52843.839 25/06/18,06:54:46,01,07,1, 11.9,1,1, 11.630, 10493.307, 478.200, 52843.840 25/06/18,06:54:46,02,07,1, 11.9,1,1, 11.630, 10493.303, 478.202, 52843.788 25/06/18,06:54:46,03,07,1, 11.9,1,1, 11.630, 10493.308, 478.201, 52843.860 25/06/18,06:54:46,04,07,1, 11.9,1,1, 11.630, 10493.315, 478.193, 52843.826 25/06/18,06:54:46,05,07,1, 11.9,1,1, 11.630, 10493.323, 478.200, 52843.837 25/06/18,06:54:46,06,07,1, 11.9,1,1, 11.630, 10493.308, 478.155, 52843.829 25/06/18,06:54:46,07,07,1, 11.9,1,1, 11.630, 10493.313, 478.186, 52844.003 25/06/18,06:54:46,08,07,1, 11.9,1,1, 11.630, 10493.359, 478.157, 52843.887 25/06/18,06:54:46,09,07,1, 11.9,1,1, 11.630, 10493.354, 478.149, 52843.852 25/06/18,06:54:46,10,07,1, 11.9,1,1, 11.630, 10493.338, 478.136, 52843.862 25/06/18,06:54:46,11,07,1, 11.9,1,1, 11.630, 10493.345, 478.144, 52843.812 25/06/18,06:54:46,12,07,1, 11.9,1,1, 11.630, 10493.354, 478.102, 52843.802 25/06/18,06:54:46,13,07,1, 11.9,1,1, 11.630, 10493.366, 478.132, 52843.846 25/06/18,06:54:46,14,07,1, 11.9,1,1, 11.630, 10493.359, 478.133, 52843.836 25/06/18,06:54:46,15,07,1, 11.9,1,1, 11.630, 10493.404, 478.110, 52843.752 25/06/18,06:54:46,16,07,1, 11.9,1,1, 11.630, 10493.346, 478.101, 52843.819 25/06/18,06:54:46,17,07,1, 11.9,1,1, 11.630, 10493.373, 478.122, 52843.865 25/06/18,06:54:46,18,07,1, 11.9,1,1, 11.630, 10493.378, 478.134, 52843.915 25/06/18,06:54:46,19,07,1, 11.9,1,1, 11.630, 10493.408, 478.126, 52843.795 25/06/18,06:54:47,00,08,1, 12.0,1,1, 11.630, 10493.406, 478.126, 52843.795 25/06/18,06:54:47,01,08,1, 12.0,1,1, 11.630, 10493.398, 478.105, 52843.855 25/06/18,06:54:47,02,08,1, 12.0,1,1, 11.630, 10493.411, 478.099, 52843.814 25/06/18,06:54:47,03,08,1, 12.0,1,1, 11.630, 10493.405, 478.093, 52843.829 25/06/18,06:54:47,04,08,1, 12.0,1,1, 11.630, 10493.393, 478.088, 52843.814 25/06/18,06:54:47,05,08,1, 12.0,1,1, 11.630, 10493.397, 478.081, 52843.790 25/06/18,06:54:47,06,08,1, 12.0,1,1, 11.630, 10493.418, 478.058, 52843.821 25/06/18,06:54:47,07,08,1, 12.0,1,1, 11.630, 10493.438, 478.068, 52843.835 25/06/18,06:54:47,08,08,1, 12.0,1,1, 11.630, 10493.419, 478.058, 52843.811 25/06/18,06:54:47,09,08,1, 12.0,1,1, 11.630, 10493.423, 478.071, 52843.828 25/06/18,06:54:47,10,08,1, 12.0,1,1, 11.630, 10493.423, 478.051, 52843.828 25/06/18,06:54:47,11,08,1, 12.0,1,1, 11.630, 10493.433, 478.059, 52843.802 25/06/18,06:54:47,12,08,1, 12.0,1,1, 11.630, 10493.439, 478.038, 52843.838 25/06/18,06:54:47,13,08,1, 12.0,1,1, 11.630, 10493.448, 478.024, 52843.787 25/06/18,06:54:47,14,08,1, 12.0,1,1, 11.630, 10493.460, 478.018, 52843.773 25/06/18,06:54:47,15,08,1, 12.0,1,1, 11.630, 10493.448, 478.037, 52843.811 25/06/18,06:54:47,16,08,1, 12.0,1,1, 11.630, 10493.454, 478.018, 52843.910 25/06/18,06:54:47,17,08,1, 12.0,1,1, 11.630, 10493.486, 478.006, 52843.787 25/06/18,06:54:47,18,08,1, 12.0,1,1, 11.630, 10493.467, 478.002, 52843.915 25/06/18,06:54:47,19,08,1, 12.0,1,1, 11.630, 10493.462, 478.017, 52843.843 25/06/18,06:54:48,00,08,1, 11.9,1,1, 11.633, 10493.456, 478.017, 52843.843 25/06/18,06:54:48,01,08,1, 11.9,1,1, 11.633, 10493.448, 478.013, 52843.920 25/06/18,06:54:48,02,08,1, 11.9,1,1, 11.633, 10493.495, 477.997, 52843.869 25/06/18,06:54:48,03,08,1, 11.9,1,1, 11.633, 10493.456, 477.972, 52843.934 25/06/18,06:54:48,04,08,1, 11.9,1,1, 11.633, 10493.453, 477.973, 52843.851 25/06/18,06:54:48,05,08,1, 11.9,1,1, 11.633, 10493.458, 477.972, 52843.811 25/06/18,06:54:48,06,08,1, 11.9,1,1, 11.633, 10493.484, 477.971, 52843.911 25/06/18,06:54:48,07,08,1, 11.9,1,1, 11.633, 10493.493, 477.960, 52843.880 25/06/18,06:54:48,08,08,1, 11.9,1,1, 11.633, 10493.490, 477.964, 52843.844 25/06/18,06:54:48,09,08,1, 11.9,1,1, 11.633, 10493.503, 477.956, 52843.932 25/06/18,06:54:48,10,08,1, 11.9,1,1, 11.633, 10493.478, 477.945, 52843.880 25/06/18,06:54:48,11,08,1, 11.9,1,1, 11.633, 10493.493, 477.922, 52843.929 25/06/18,06:54:48,12,08,1, 11.9,1,1, 11.633, 10493.502, 477.925, 52843.856 25/06/18,06:54:48,13,08,1, 11.9,1,1, 11.633, 10493.518, 477.947, 52843.864 25/06/18,06:54:48,14,08,1, 11.9,1,1, 11.633, 10493.504, 477.936, 52843.907 25/06/18,06:54:48,15,08,1, 11.9,1,1, 11.633, 10493.507, 477.913, 52843.914 25/06/18,06:54:48,16,08,1, 11.9,1,1, 11.633, 10493.533, 477.898, 52843.857 25/06/18,06:54:48,17,08,1, 11.9,1,1, 11.633, 10493.514, 477.900, 52843.919 25/06/18,06:54:48,18,08,1, 11.9,1,1, 11.633, 10493.536, 477.872, 52843.963 25/06/18,06:54:48,19,08,1, 11.9,1,1, 11.633, 10493.541, 477.895, 52843.844 25/06/18,06:54:49,00,08,1, 11.9,1,1, 11.628, 10493.540, 477.895, 52843.844 25/06/18,06:54:49,01,08,1, 11.9,1,1, 11.628, 10493.518, 477.878, 52843.907 25/06/18,06:54:49,02,08,1, 11.9,1,1, 11.628, 10493.528, 477.833, 52843.902 25/06/18,06:54:49,03,08,1, 11.9,1,1, 11.628, 10493.528, 477.846, 52843.863 25/06/18,06:54:49,04,08,1, 11.9,1,1, 11.628, 10493.512, 477.829, 52843.955 25/06/18,06:54:49,05,08,1, 11.9,1,1, 11.628, 10493.543, 477.829, 52843.960 25/06/18,06:54:49,06,08,1, 11.9,1,1, 11.628, 10493.535, 477.828, 52843.881 25/06/18,06:54:49,07,08,1, 11.9,1,1, 11.628, 10493.539, 477.809, 52843.945 25/06/18,06:54:49,08,08,1, 11.9,1,1, 11.628, 10493.555, 477.801, 52843.963 25/06/18,06:54:49,09,08,1, 11.9,1,1, 11.628, 10493.553, 477.789, 52843.938 25/06/18,06:54:49,10,08,1, 11.9,1,1, 11.628, 10493.533, 477.803, 52843.867 25/06/18,06:54:49,11,08,1, 11.9,1,1, 11.628, 10493.529, 477.767, 52843.894 25/06/18,06:54:49,12,08,1, 11.9,1,1, 11.628, 10493.523, 477.785, 52843.895 25/06/18,06:54:49,13,08,1, 11.9,1,1, 11.628, 10493.552, 477.777, 52843.886 25/06/18,06:54:49,14,08,1, 11.9,1,1, 11.628, 10493.565, 477.771, 52843.989 25/06/18,06:54:49,15,08,1, 11.9,1,1, 11.628, 10493.552, 477.755, 52843.922 25/06/18,06:54:49,16,08,1, 11.9,1,1, 11.628, 10493.554, 477.762, 52843.878 25/06/18,06:54:49,17,08,1, 11.9,1,1, 11.628, 10493.536, 477.737, 52843.898 25/06/18,06:54:49,18,08,1, 11.9,1,1, 11.628, 10493.572, 477.736, 52843.896 25/06/18,06:54:49,19,08,1, 11.9,1,1, 11.628, 10493.569, 477.744, 52843.978 25/06/18,06:54:50,00,07,1, 11.9,1,1, 11.630, 10493.565, 477.744, 52843.978 25/06/18,06:54:50,01,07,1, 11.9,1,1, 11.630, 10493.574, 477.721, 52843.998 25/06/18,06:54:50,02,07,1, 11.9,1,1, 11.630, 10493.560, 477.728, 52843.971 25/06/18,06:54:50,03,07,1, 11.9,1,1, 11.630, 10493.558, 477.716, 52843.987 25/06/18,06:54:50,04,07,1, 11.9,1,1, 11.630, 10493.532, 477.714, 52844.035 25/06/18,06:54:50,05,07,1, 11.9,1,1, 11.630, 10493.571, 477.702, 52843.894 25/06/18,06:54:50,06,07,1, 11.9,1,1, 11.630, 10493.575, 477.694, 52843.948 25/06/18,06:54:50,07,07,1, 11.9,1,1, 11.630, 10493.553, 477.688, 52843.951 25/06/18,06:54:50,08,07,1, 11.9,1,1, 11.630, 10493.542, 477.655, 52843.912 25/06/18,06:54:50,09,07,1, 11.9,1,1, 11.630, 10493.548, 477.679, 52843.959 25/06/18,06:54:50,10,07,1, 11.9,1,1, 11.630, 10493.548, 477.649, 52843.918 25/06/18,06:54:50,11,07,1, 11.9,1,1, 11.630, 10493.547, 477.669, 52844.024 25/06/18,06:54:50,12,07,1, 11.9,1,1, 11.630, 10493.529, 477.656, 52843.973 25/06/18,06:54:50,13,07,1, 11.9,1,1, 11.630, 10493.534, 477.624, 52843.964 25/06/18,06:54:50,14,07,1, 11.9,1,1, 11.630, 10493.545, 477.634, 52844.015 25/06/18,06:54:50,15,07,1, 11.9,1,1, 11.630, 10493.541, 477.624, 52844.013 25/06/18,06:54:50,16,07,1, 11.9,1,1, 11.630, 10493.541, 477.642, 52844.010 25/06/18,06:54:50,17,07,1, 11.9,1,1, 11.630, 10493.529, 477.614, 52843.948 25/06/18,06:54:50,18,07,1, 11.9,1,1, 11.630, 10493.522, 477.612, 52843.974 25/06/18,06:54:50,19,07,1, 11.9,1,1, 11.630, 10493.535, 477.617, 52843.914 25/06/18,06:54:51,00,09,1, 12.0,1,1, 11.626, 10493.531, 477.617, 52843.914 25/06/18,06:54:51,01,09,1, 12.0,1,1, 11.626, 10493.504, 477.596, 52843.999 25/06/18,06:54:51,02,09,1, 12.0,1,1, 11.626, 10493.545, 477.592, 52843.980 25/06/18,06:54:51,03,09,1, 12.0,1,1, 11.626, 10493.542, 477.594, 52843.998 25/06/18,06:54:51,04,09,1, 12.0,1,1, 11.626, 10493.521, 477.568, 52843.940 25/06/18,06:54:51,05,09,1, 12.0,1,1, 11.626, 10493.520, 477.558, 52843.998 25/06/18,06:54:51,06,09,1, 12.0,1,1, 11.626, 10493.500, 477.557, 52844.004 25/06/18,06:54:51,07,09,1, 12.0,1,1, 11.626, 10493.519, 477.555, 52843.971 25/06/18,06:54:51,08,09,1, 12.0,1,1, 11.626, 10493.506, 477.543, 52844.014 25/06/18,06:54:51,09,09,1, 12.0,1,1, 11.626, 10493.492, 477.511, 52843.930 25/06/18,06:54:51,10,09,1, 12.0,1,1, 11.626, 10493.519, 477.526, 52843.959 25/06/18,06:54:51,11,09,1, 12.0,1,1, 11.626, 10493.517, 477.505, 52844.030 25/06/18,06:54:51,12,09,1, 12.0,1,1, 11.626, 10493.489, 477.491, 52843.944 25/06/18,06:54:51,13,09,1, 12.0,1,1, 11.626, 10493.512, 477.477, 52844.061 25/06/18,06:54:51,14,09,1, 12.0,1,1, 11.626, 10493.498, 477.492, 52844.012 25/06/18,06:54:51,15,09,1, 12.0,1,1, 11.626, 10493.482, 477.474, 52843.996 25/06/18,06:54:51,16,09,1, 12.0,1,1, 11.626, 10493.490, 477.473, 52843.968 25/06/18,06:54:51,17,09,1, 12.0,1,1, 11.626, 10493.479, 477.456, 52843.988 25/06/18,06:54:51,18,09,1, 12.0,1,1, 11.626, 10493.494, 477.428, 52843.965 25/06/18,06:54:51,19,09,1, 12.0,1,1, 11.626, 10493.479, 477.427, 52844.021 25/06/18,06:54:52,00,09,1, 11.9,1,1, 11.628, 10493.473, 477.427, 52844.021 25/06/18,06:54:52,01,09,1, 11.9,1,1, 11.628, 10493.459, 477.416, 52843.997 25/06/18,06:54:52,02,09,1, 11.9,1,1, 11.628, 10493.500, 477.372, 52843.996 25/06/18,06:54:52,03,09,1, 11.9,1,1, 11.628, 10493.475, 477.372, 52844.019 25/06/18,06:54:52,04,09,1, 11.9,1,1, 11.628, 10493.486, 477.390, 52843.967 25/06/18,06:54:52,05,09,1, 11.9,1,1, 11.628, 10493.465, 477.353, 52843.988 25/06/18,06:54:52,06,09,1, 11.9,1,1, 11.628, 10493.459, 477.361, 52844.027 25/06/18,06:54:52,07,09,1, 11.9,1,1, 11.628, 10493.447, 477.345, 52843.985 25/06/18,06:54:52,08,09,1, 11.9,1,1, 11.628, 10493.456, 477.345, 52844.066 25/06/18,06:54:52,09,09,1, 11.9,1,1, 11.628, 10493.443, 477.341, 52843.972 25/06/18,06:54:52,10,09,1, 11.9,1,1, 11.628, 10493.443, 477.324, 52843.987 25/06/18,06:54:52,11,09,1, 11.9,1,1, 11.628, 10493.433, 477.331, 52844.007 25/06/18,06:54:52,12,09,1, 11.9,1,1, 11.628, 10493.408, 477.303, 52844.026 25/06/18,06:54:52,13,09,1, 11.9,1,1, 11.628, 10493.395, 477.284, 52844.001 25/06/18,06:54:52,14,09,1, 11.9,1,1, 11.628, 10493.426, 477.289, 52844.037 25/06/18,06:54:52,15,09,1, 11.9,1,1, 11.628, 10493.383, 477.284, 52844.184 25/06/18,06:54:52,16,09,1, 11.9,1,1, 11.628, 10493.419, 477.268, 52843.967 25/06/18,06:54:52,17,09,1, 11.9,1,1, 11.628, 10493.433, 477.249, 52844.041 25/06/18,06:54:52,18,09,1, 11.9,1,1, 11.628, 10493.415, 477.242, 52844.020 25/06/18,06:54:52,19,09,1, 11.9,1,1, 11.628, 10493.415, 477.250, 52844.018 25/06/18,06:54:53,00,09,1, 11.9,1,1, 11.631, 10493.414, 477.250, 52844.018 25/06/18,06:54:53,01,09,1, 11.9,1,1, 11.631, 10493.397, 477.210, 52844.025 25/06/18,06:54:53,02,09,1, 11.9,1,1, 11.631, 10493.384, 477.205, 52843.995 25/06/18,06:54:53,03,09,1, 11.9,1,1, 11.631, 10493.374, 477.185, 52844.021 25/06/18,06:54:53,04,09,1, 11.9,1,1, 11.631, 10493.376, 477.168, 52844.053 25/06/18,06:54:53,05,09,1, 11.9,1,1, 11.631, 10493.386, 477.163, 52844.017 25/06/18,06:54:53,06,09,1, 11.9,1,1, 11.631, 10493.390, 477.170, 52844.084 25/06/18,06:54:53,07,09,1, 11.9,1,1, 11.631, 10493.362, 477.155, 52844.044 25/06/18,06:54:53,08,09,1, 11.9,1,1, 11.631, 10493.336, 477.160, 52844.045 25/06/18,06:54:53,09,09,1, 11.9,1,1, 11.631, 10493.365, 477.154, 52844.037 25/06/18,06:54:53,10,09,1, 11.9,1,1, 11.631, 10493.332, 477.129, 52844.010 25/06/18,06:54:53,11,09,1, 11.9,1,1, 11.631, 10493.321, 477.117, 52844.078 25/06/18,06:54:53,12,09,1, 11.9,1,1, 11.631, 10493.342, 477.121, 52844.082 25/06/18,06:54:53,13,09,1, 11.9,1,1, 11.631, 10493.314, 477.085, 52844.129 25/06/18,06:54:53,14,09,1, 11.9,1,1, 11.631, 10493.358, 477.078, 52844.031 25/06/18,06:54:53,15,09,1, 11.9,1,1, 11.631, 10493.339, 477.079, 52844.075 25/06/18,06:54:53,16,09,1, 11.9,1,1, 11.631, 10493.334, 477.068, 52844.116 25/06/18,06:54:53,17,09,1, 11.9,1,1, 11.631, 10493.310, 477.062, 52843.997 25/06/18,06:54:53,18,09,1, 11.9,1,1, 11.631, 10493.316, 477.044, 52844.073 25/06/18,06:54:53,19,09,1, 11.9,1,1, 11.631, 10493.309, 477.052, 52844.108 25/06/18,06:54:54,00,08,1, 11.9,1,1, 11.629, 10493.306, 477.052, 52844.108 25/06/18,06:54:54,01,08,1, 11.9,1,1, 11.629, 10493.329, 477.032, 52844.262 25/06/18,06:54:54,02,08,1, 11.9,1,1, 11.629, 10493.289, 477.009, 52843.961 25/06/18,06:54:54,03,08,1, 11.9,1,1, 11.629, 10493.278, 477.013, 52844.025 25/06/18,06:54:54,04,08,1, 11.9,1,1, 11.629, 10493.266, 477.013, 52844.025 25/06/18,06:54:54,05,08,1, 11.9,1,1, 11.629, 10493.285, 476.980, 52844.120 25/06/18,06:54:54,06,08,1, 11.9,1,1, 11.629, 10493.231, 476.972, 52844.079 25/06/18,06:54:54,07,08,1, 11.9,1,1, 11.629, 10493.249, 476.960, 52844.098 25/06/18,06:54:54,08,08,1, 11.9,1,1, 11.629, 10493.231, 476.989, 52844.053 25/06/18,06:54:54,09,08,1, 11.9,1,1, 11.629, 10493.248, 476.965, 52844.111 25/06/18,06:54:54,10,08,1, 11.9,1,1, 11.629, 10493.249, 476.942, 52844.108 25/06/18,06:54:54,11,08,1, 11.9,1,1, 11.629, 10493.220, 476.950, 52844.075 25/06/18,06:54:54,12,08,1, 11.9,1,1, 11.629, 10493.219, 476.931, 52844.088 25/06/18,06:54:54,13,08,1, 11.9,1,1, 11.629, 10493.220, 476.932, 52844.064 25/06/18,06:54:54,14,08,1, 11.9,1,1, 11.629, 10493.206, 476.923, 52844.132 25/06/18,06:54:54,15,08,1, 11.9,1,1, 11.629, 10493.227, 476.933, 52844.061 25/06/18,06:54:54,16,08,1, 11.9,1,1, 11.629, 10493.199, 476.912, 52844.057 25/06/18,06:54:54,17,08,1, 11.9,1,1, 11.629, 10493.199, 476.915, 52844.114 25/06/18,06:54:54,18,08,1, 11.9,1,1, 11.629, 10493.173, 476.888, 52844.039 25/06/18,06:54:54,19,08,1, 11.9,1,1, 11.629, 10493.221, 476.889, 52844.084 25/06/18,06:54:55,00,09,1, 12.0,1,1, 11.631, 10493.214, 476.889, 52844.084 25/06/18,06:54:55,01,09,1, 12.0,1,1, 11.631, 10493.189, 476.859, 52844.071 25/06/18,06:54:55,02,09,1, 12.0,1,1, 11.631, 10493.170, 476.860, 52844.137 25/06/18,06:54:55,03,09,1, 12.0,1,1, 11.631, 10493.174, 476.861, 52844.157 25/06/18,06:54:55,04,09,1, 12.0,1,1, 11.631, 10493.160, 476.850, 52844.110 25/06/18,06:54:55,05,09,1, 12.0,1,1, 11.631, 10493.133, 476.847, 52844.124 25/06/18,06:54:55,06,09,1, 12.0,1,1, 11.631, 10493.136, 476.817, 52844.113 25/06/18,06:54:55,07,09,1, 12.0,1,1, 11.631, 10493.104, 476.821, 52844.121 25/06/18,06:54:55,08,09,1, 12.0,1,1, 11.631, 10493.093, 476.812, 52844.127 25/06/18,06:54:55,09,09,1, 12.0,1,1, 11.631, 10493.084, 476.791, 52844.087 25/06/18,06:54:55,10,09,1, 12.0,1,1, 11.631, 10493.120, 476.792, 52844.159 25/06/18,06:54:55,11,09,1, 12.0,1,1, 11.631, 10493.108, 476.780, 52844.118 25/06/18,06:54:55,12,09,1, 12.0,1,1, 11.631, 10493.110, 476.784, 52844.101 25/06/18,06:54:55,13,09,1, 12.0,1,1, 11.631, 10493.081, 476.763, 52844.105 25/06/18,06:54:55,14,09,1, 12.0,1,1, 11.631, 10493.062, 476.773, 52844.186 25/06/18,06:54:55,15,09,1, 12.0,1,1, 11.631, 10493.069, 476.777, 52844.099 25/06/18,06:54:55,16,09,1, 12.0,1,1, 11.631, 10493.081, 476.774, 52844.151 25/06/18,06:54:55,17,09,1, 12.0,1,1, 11.631, 10493.090, 476.769, 52844.149 25/06/18,06:54:55,18,09,1, 12.0,1,1, 11.631, 10493.023, 476.767, 52844.213 25/06/18,06:54:55,19,09,1, 12.0,1,1, 11.631, 10493.060, 476.747, 52844.108 25/06/18,06:54:56,00,09,1, 11.9,1,1, 11.628, 10493.056, 476.747, 52844.108 25/06/18,06:54:56,01,09,1, 11.9,1,1, 11.628, 10493.030, 476.735, 52844.125 25/06/18,06:54:56,02,09,1, 11.9,1,1, 11.628, 10493.036, 476.703, 52844.140 25/06/18,06:54:56,03,09,1, 11.9,1,1, 11.628, 10493.020, 476.707, 52844.168 25/06/18,06:54:56,04,09,1, 11.9,1,1, 11.628, 10493.012, 476.710, 52844.181 25/06/18,06:54:56,05,09,1, 11.9,1,1, 11.628, 10493.035, 476.694, 52844.200 25/06/18,06:54:56,06,09,1, 11.9,1,1, 11.628, 10493.032, 476.691, 52844.118 25/06/18,06:54:56,07,09,1, 11.9,1,1, 11.628, 10492.999, 476.690, 52844.169 25/06/18,06:54:56,08,09,1, 11.9,1,1, 11.628, 10492.998, 476.695, 52844.255 25/06/18,06:54:56,09,09,1, 11.9,1,1, 11.628, 10493.015, 476.683, 52844.218 25/06/18,06:54:56,10,09,1, 11.9,1,1, 11.628, 10492.985, 476.656, 52844.159 25/06/18,06:54:56,11,09,1, 11.9,1,1, 11.628, 10492.980, 476.678, 52844.246 25/06/18,06:54:56,12,09,1, 11.9,1,1, 11.628, 10492.974, 476.662, 52844.199 25/06/18,06:54:56,13,09,1, 11.9,1,1, 11.628, 10493.006, 476.650, 52844.167 25/06/18,06:54:56,14,09,1, 11.9,1,1, 11.628, 10492.987, 476.623, 52844.125 25/06/18,06:54:56,15,09,1, 11.9,1,1, 11.628, 10492.941, 476.655, 52844.198 25/06/18,06:54:56,16,09,1, 11.9,1,1, 11.628, 10492.951, 476.632, 52844.125 25/06/18,06:54:56,17,09,1, 11.9,1,1, 11.628, 10492.955, 476.635, 52844.156 25/06/18,06:54:56,18,09,1, 11.9,1,1, 11.628, 10492.945, 476.633, 52844.200 25/06/18,06:54:56,19,09,1, 11.9,1,1, 11.628, 10492.930, 476.641, 52844.179 25/06/18,06:54:57,00,09,1, 11.9,1,1, 11.635, 10492.922, 476.641, 52844.179 25/06/18,06:54:57,01,09,1, 11.9,1,1, 11.635, 10492.909, 476.612, 52844.231 25/06/18,06:54:57,02,09,1, 11.9,1,1, 11.635, 10492.947, 476.734, 52844.906 25/06/18,06:54:57,03,09,1, 11.9,1,1, 11.635, 10492.924, 476.769, 52845.070 25/06/18,06:54:57,04,09,1, 11.9,1,1, 11.635, 10492.942, 476.770, 52845.107 25/06/18,06:54:57,05,09,1, 11.9,1,1, 11.635, 10492.943, 476.746, 52845.059 25/06/18,06:54:57,06,09,1, 11.9,1,1, 11.635, 10492.938, 476.745, 52844.797 25/06/18,06:54:57,07,09,1, 11.9,1,1, 11.635, 10492.871, 476.732, 52845.057 25/06/18,06:54:57,08,09,1, 11.9,1,1, 11.635, 10492.911, 476.721, 52845.138 25/06/18,06:54:57,09,09,1, 11.9,1,1, 11.635, 10492.890, 476.700, 52845.059 25/06/18,06:54:57,10,09,1, 11.9,1,1, 11.635, 10492.884, 476.714, 52845.063 25/06/18,06:54:57,11,09,1, 11.9,1,1, 11.635, 10492.907, 476.719, 52844.980 25/06/18,06:54:57,12,09,1, 11.9,1,1, 11.635, 10492.911, 476.702, 52845.051 25/06/18,06:54:57,13,09,1, 11.9,1,1, 11.635, 10492.891, 476.675, 52844.871 25/06/18,06:54:57,14,09,1, 11.9,1,1, 11.635, 10492.883, 476.702, 52844.978 25/06/18,06:54:57,15,09,1, 11.9,1,1, 11.635, 10492.869, 476.690, 52845.018 25/06/18,06:54:57,16,09,1, 11.9,1,1, 11.635, 10492.871, 476.674, 52844.994 25/06/18,06:54:57,17,09,1, 11.9,1,1, 11.635, 10492.868, 476.689, 52845.039 25/06/18,06:54:57,18,09,1, 11.9,1,1, 11.635, 10492.886, 476.676, 52845.006 25/06/18,06:54:57,19,09,1, 11.9,1,1, 11.635, 10492.876, 476.694, 52845.106 25/06/18,06:54:58,00,08,1, 11.9,1,1, 11.633, 10492.872, 476.694, 52845.106 25/06/18,06:54:58,01,08,1, 11.9,1,1, 11.633, 10492.869, 476.660, 52845.075 25/06/18,06:54:58,02,08,1, 11.9,1,1, 11.633, 10492.881, 476.688, 52845.101 25/06/18,06:54:58,03,08,1, 11.9,1,1, 11.633, 10492.870, 476.673, 52845.057 25/06/18,06:54:58,04,08,1, 11.9,1,1, 11.633, 10492.855, 476.655, 52845.131 25/06/18,06:54:58,05,08,1, 11.9,1,1, 11.633, 10492.852, 476.650, 52845.045 25/06/18,06:54:58,06,08,1, 11.9,1,1, 11.633, 10492.836, 476.641, 52845.127 25/06/18,06:54:58,07,08,1, 11.9,1,1, 11.633, 10492.840, 476.644, 52845.059 25/06/18,06:54:58,08,08,1, 11.9,1,1, 11.633, 10492.866, 476.654, 52845.066 25/06/18,06:54:58,09,08,1, 11.9,1,1, 11.633, 10492.851, 476.635, 52845.104 25/06/18,06:54:58,10,08,1, 11.9,1,1, 11.633, 10492.853, 476.627, 52845.045 25/06/18,06:54:58,11,08,1, 11.9,1,1, 11.633, 10492.839, 476.636, 52845.153 25/06/18,06:54:58,12,08,1, 11.9,1,1, 11.633, 10492.836, 476.619, 52845.137 25/06/18,06:54:58,13,08,1, 11.9,1,1, 11.633, 10492.851, 476.620, 52845.059 25/06/18,06:54:58,14,08,1, 11.9,1,1, 11.633, 10492.847, 476.603, 52845.048 25/06/18,06:54:58,15,08,1, 11.9,1,1, 11.633, 10492.849, 476.602, 52845.092 25/06/18,06:54:58,16,08,1, 11.9,1,1, 11.633, 10492.838, 476.609, 52845.050 25/06/18,06:54:58,17,08,1, 11.9,1,1, 11.633, 10492.831, 476.615, 52845.118 25/06/18,06:54:58,18,08,1, 11.9,1,1, 11.633, 10492.822, 476.598, 52845.077 25/06/18,06:54:58,19,08,1, 11.9,1,1, 11.633, 10492.843, 476.591, 52845.099 25/06/18,06:54:59,00,07,1, 11.9,1,1, 11.636, 10492.839, 476.591, 52845.099 25/06/18,06:54:59,01,07,1, 11.9,1,1, 11.636, 10492.844, 476.579, 52845.097 25/06/18,06:54:59,02,07,1, 11.9,1,1, 11.636, 10492.859, 476.582, 52845.170 25/06/18,06:54:59,03,07,1, 11.9,1,1, 11.636, 10492.854, 476.572, 52845.029 25/06/18,06:54:59,04,07,1, 11.9,1,1, 11.636, 10492.849, 476.583, 52845.057 25/06/18,06:54:59,05,07,1, 11.9,1,1, 11.636, 10492.858, 476.582, 52845.144 25/06/18,06:54:59,06,07,1, 11.9,1,1, 11.636, 10492.836, 476.562, 52845.071 25/06/18,06:54:59,07,07,1, 11.9,1,1, 11.636, 10492.850, 476.567, 52845.132 25/06/18,06:54:59,08,07,1, 11.9,1,1, 11.636, 10492.860, 476.566, 52845.127 25/06/18,06:54:59,09,07,1, 11.9,1,1, 11.636, 10492.859, 476.567, 52845.146 25/06/18,06:54:59,10,07,1, 11.9,1,1, 11.636, 10492.833, 476.549, 52845.128 25/06/18,06:54:59,11,07,1, 11.9,1,1, 11.636, 10492.859, 476.544, 52845.124 25/06/18,06:54:59,12,07,1, 11.9,1,1, 11.636, 10492.869, 476.553, 52845.124 25/06/18,06:54:59,13,07,1, 11.9,1,1, 11.636, 10492.853, 476.554, 52845.193 25/06/18,06:54:59,14,07,1, 11.9,1,1, 11.636, 10492.853, 476.565, 52845.140 25/06/18,06:54:59,15,07,1, 11.9,1,1, 11.636, 10492.879, 476.554, 52845.081 25/06/18,06:54:59,16,07,1, 11.9,1,1, 11.636, 10492.871, 476.554, 52845.094 25/06/18,06:54:59,17,07,1, 11.9,1,1, 11.636, 10492.854, 476.567, 52845.092 25/06/18,06:54:59,18,07,1, 11.9,1,1, 11.636, 10492.852, 476.534, 52845.196 25/06/18,06:54:59,19,07,1, 11.9,1,1, 11.636, 10492.849, 476.507, 52845.168 25/06/18,06:55:00,00,08,1, 11.9,1,1, 11.630, 10492.847, 476.507, 52845.168 25/06/18,06:55:00,01,08,1, 11.9,1,1, 11.630, 10492.854, 476.515, 52845.133 25/06/18,06:55:00,02,08,1, 11.9,1,1, 11.630, 10492.843, 476.377, 52844.438 25/06/18,06:55:00,03,08,1, 11.9,1,1, 11.630, 10492.869, 476.354, 52844.355 25/06/18,06:55:00,04,08,1, 11.9,1,1, 11.630, 10492.855, 476.396, 52844.383 25/06/18,06:55:00,05,08,1, 11.9,1,1, 11.630, 10492.853, 476.366, 52844.355 25/06/18,06:55:00,06,08,1, 11.9,1,1, 11.630, 10492.855, 476.369, 52844.357 25/06/18,06:55:00,07,08,1, 11.9,1,1, 11.630, 10492.881, 476.375, 52844.379 25/06/18,06:55:00,08,08,1, 11.9,1,1, 11.630, 10492.862, 476.340, 52844.377 25/06/18,06:55:00,09,08,1, 11.9,1,1, 11.630, 10492.875, 476.349, 52844.375 25/06/18,06:55:00,10,08,1, 11.9,1,1, 11.630, 10492.891, 476.331, 52844.378 25/06/18,06:55:00,11,08,1, 11.9,1,1, 11.630, 10492.886, 476.333, 52844.358 25/06/18,06:55:00,12,08,1, 11.9,1,1, 11.630, 10492.860, 476.339, 52844.347 25/06/18,06:55:00,13,08,1, 11.9,1,1, 11.630, 10492.890, 476.349, 52844.356 25/06/18,06:55:00,14,08,1, 11.9,1,1, 11.630, 10492.899, 476.346, 52844.335 25/06/18,06:55:00,15,08,1, 11.9,1,1, 11.630, 10492.895, 476.325, 52844.387 25/06/18,06:55:00,16,08,1, 11.9,1,1, 11.630, 10492.918, 476.331, 52844.384 25/06/18,06:55:00,17,08,1, 11.9,1,1, 11.630, 10492.931, 476.332, 52844.386 25/06/18,06:55:00,18,08,1, 11.9,1,1, 11.630, 10492.923, 476.308, 52844.411 25/06/18,06:55:00,19,08,1, 11.9,1,1, 11.630, 10492.921, 476.308, 52844.407 25/06/18,06:55:01,00,09,1, 11.9,1,1, 11.633, 10492.914, 476.308, 52844.407 25/06/18,06:55:01,01,09,1, 11.9,1,1, 11.633, 10492.950, 476.287, 52844.426 25/06/18,06:55:01,02,09,1, 11.9,1,1, 11.633, 10492.962, 476.303, 52844.406 25/06/18,06:55:01,03,09,1, 11.9,1,1, 11.633, 10492.945, 476.294, 52844.434 25/06/18,06:55:01,04,09,1, 11.9,1,1, 11.633, 10492.969, 476.276, 52844.334 25/06/18,06:55:01,05,09,1, 11.9,1,1, 11.633, 10492.975, 476.267, 52844.411 25/06/18,06:55:01,06,09,1, 11.9,1,1, 11.633, 10492.979, 476.283, 52844.423 25/06/18,06:55:01,07,09,1, 11.9,1,1, 11.633, 10492.994, 476.292, 52844.399 25/06/18,06:55:01,08,09,1, 11.9,1,1, 11.633, 10492.995, 476.270, 52844.385 25/06/18,06:55:01,09,09,1, 11.9,1,1, 11.633, 10492.976, 476.265, 52844.413 25/06/18,06:55:01,10,09,1, 11.9,1,1, 11.633, 10492.990, 476.267, 52844.322 25/06/18,06:55:01,11,09,1, 11.9,1,1, 11.633, 10492.979, 476.260, 52844.372 25/06/18,06:55:01,12,09,1, 11.9,1,1, 11.633, 10492.990, 476.271, 52844.355 25/06/18,06:55:01,13,09,1, 11.9,1,1, 11.633, 10493.017, 476.271, 52844.447 25/06/18,06:55:01,14,09,1, 11.9,1,1, 11.633, 10493.025, 476.263, 52844.386 25/06/18,06:55:01,15,09,1, 11.9,1,1, 11.633, 10493.018, 476.254, 52844.421 25/06/18,06:55:01,16,09,1, 11.9,1,1, 11.633, 10493.043, 476.249, 52844.421 25/06/18,06:55:01,17,09,1, 11.9,1,1, 11.633, 10493.051, 476.251, 52844.490 25/06/18,06:55:01,18,09,1, 11.9,1,1, 11.633, 10493.051, 476.245, 52844.430 25/06/18,06:55:01,19,09,1, 11.9,1,1, 11.633, 10493.034, 476.236, 52844.427 25/06/18,06:55:02,00,08,1, 12.0,1,1, 11.625, 10493.031, 476.236, 52844.427 25/06/18,06:55:02,01,08,1, 12.0,1,1, 11.625, 10493.067, 476.223, 52844.421 25/06/18,06:55:02,02,08,1, 12.0,1,1, 11.625, 10493.071, 476.242, 52844.435 25/06/18,06:55:02,03,08,1, 12.0,1,1, 11.625, 10493.090, 476.232, 52844.462 25/06/18,06:55:02,04,08,1, 12.0,1,1, 11.625, 10493.088, 476.233, 52844.353 25/06/18,06:55:02,05,08,1, 12.0,1,1, 11.625, 10493.096, 476.205, 52844.474 25/06/18,06:55:02,06,08,1, 12.0,1,1, 11.625, 10493.089, 476.204, 52844.450 25/06/18,06:55:02,07,08,1, 12.0,1,1, 11.625, 10493.127, 476.188, 52844.449 25/06/18,06:55:02,08,08,1, 12.0,1,1, 11.625, 10493.109, 476.213, 52844.454 25/06/18,06:55:02,09,08,1, 12.0,1,1, 11.625, 10493.116, 476.191, 52844.453 25/06/18,06:55:02,10,08,1, 12.0,1,1, 11.625, 10493.112, 476.182, 52844.431 25/06/18,06:55:02,11,08,1, 12.0,1,1, 11.625, 10493.116, 476.192, 52844.403 25/06/18,06:55:02,12,08,1, 12.0,1,1, 11.625, 10493.137, 476.193, 52844.446 25/06/18,06:55:02,13,08,1, 12.0,1,1, 11.625, 10493.143, 476.164, 52844.395 25/06/18,06:55:02,14,08,1, 12.0,1,1, 11.625, 10493.133, 476.200, 52844.429 25/06/18,06:55:02,15,08,1, 12.0,1,1, 11.625, 10493.135, 476.183, 52844.432 25/06/18,06:55:02,16,08,1, 12.0,1,1, 11.625, 10493.151, 476.205, 52844.513 25/06/18,06:55:02,17,08,1, 12.0,1,1, 11.625, 10493.149, 476.178, 52844.440 25/06/18,06:55:02,18,08,1, 12.0,1,1, 11.625, 10493.162, 476.160, 52844.435 25/06/18,06:55:02,19,08,1, 12.0,1,1, 11.625, 10493.165, 476.163, 52844.413 25/06/18,06:55:03,00,08,1, 11.9,1,1, 11.630, 10493.164, 476.163, 52844.413 25/06/18,06:55:03,01,08,1, 11.9,1,1, 11.630, 10493.201, 476.173, 52844.375 25/06/18,06:55:03,02,08,1, 11.9,1,1, 11.630, 10493.176, 476.165, 52844.391 25/06/18,06:55:03,03,08,1, 11.9,1,1, 11.630, 10493.175, 476.158, 52844.410 25/06/18,06:55:03,04,08,1, 11.9,1,1, 11.630, 10493.166, 476.182, 52844.480 25/06/18,06:55:03,05,08,1, 11.9,1,1, 11.630, 10493.166, 476.183, 52844.470 25/06/18,06:55:03,06,08,1, 11.9,1,1, 11.630, 10493.208, 476.173, 52844.470 25/06/18,06:55:03,07,08,1, 11.9,1,1, 11.630, 10493.211, 476.141, 52844.440 25/06/18,06:55:03,08,08,1, 11.9,1,1, 11.630, 10493.221, 476.178, 52844.395 25/06/18,06:55:03,09,08,1, 11.9,1,1, 11.630, 10493.209, 476.154, 52844.425 25/06/18,06:55:03,10,08,1, 11.9,1,1, 11.630, 10493.208, 476.121, 52844.382 25/06/18,06:55:03,11,08,1, 11.9,1,1, 11.630, 10493.228, 476.122, 52844.512 25/06/18,06:55:03,12,08,1, 11.9,1,1, 11.630, 10493.250, 476.149, 52844.412 25/06/18,06:55:03,13,08,1, 11.9,1,1, 11.630, 10493.243, 476.127, 52844.433 25/06/18,06:55:03,14,08,1, 11.9,1,1, 11.630, 10493.265, 476.126, 52844.416 25/06/18,06:55:03,15,08,1, 11.9,1,1, 11.630, 10493.285, 476.106, 52844.486 25/06/18,06:55:03,16,08,1, 11.9,1,1, 11.630, 10493.268, 476.114, 52844.456 25/06/18,06:55:03,17,08,1, 11.9,1,1, 11.630, 10493.276, 476.127, 52844.483 25/06/18,06:55:03,18,08,1, 11.9,1,1, 11.630, 10493.282, 476.096, 52844.377 25/06/18,06:55:03,19,08,1, 11.9,1,1, 11.630, 10493.314, 476.111, 52844.404 25/06/18,06:55:04,00,09,1, 12.0,1,1, 11.628, 10493.306, 476.111, 52844.404 25/06/18,06:55:04,01,09,1, 12.0,1,1, 11.628, 10493.299, 476.102, 52844.412 25/06/18,06:55:04,02,09,1, 12.0,1,1, 11.628, 10493.323, 476.097, 52844.493 25/06/18,06:55:04,03,09,1, 12.0,1,1, 11.628, 10493.338, 476.095, 52844.507 25/06/18,06:55:04,04,09,1, 12.0,1,1, 11.628, 10493.364, 476.076, 52844.455 25/06/18,06:55:04,05,09,1, 12.0,1,1, 11.628, 10493.325, 476.081, 52844.486 25/06/18,06:55:04,06,09,1, 12.0,1,1, 11.628, 10493.345, 476.068, 52844.497 25/06/18,06:55:04,07,09,1, 12.0,1,1, 11.628, 10493.376, 476.071, 52844.445 25/06/18,06:55:04,08,09,1, 12.0,1,1, 11.628, 10493.353, 476.100, 52844.499 25/06/18,06:55:04,09,09,1, 12.0,1,1, 11.628, 10493.385, 476.080, 52844.472 25/06/18,06:55:04,10,09,1, 12.0,1,1, 11.628, 10493.368, 476.060, 52844.482 25/06/18,06:55:04,11,09,1, 12.0,1,1, 11.628, 10493.390, 476.072, 52844.470 25/06/18,06:55:04,12,09,1, 12.0,1,1, 11.628, 10493.398, 476.056, 52844.431 25/06/18,06:55:04,13,09,1, 12.0,1,1, 11.628, 10493.372, 476.051, 52844.461 25/06/18,06:55:04,14,09,1, 12.0,1,1, 11.628, 10493.394, 476.043, 52844.475 25/06/18,06:55:04,15,09,1, 12.0,1,1, 11.628, 10493.420, 476.035, 52844.452 25/06/18,06:55:04,16,09,1, 12.0,1,1, 11.628, 10493.410, 476.042, 52844.440 25/06/18,06:55:04,17,09,1, 12.0,1,1, 11.628, 10493.411, 476.024, 52844.570 25/06/18,06:55:04,18,09,1, 12.0,1,1, 11.628, 10493.425, 476.027, 52844.462 25/06/18,06:55:04,19,09,1, 12.0,1,1, 11.628, 10493.450, 476.049, 52844.520 25/06/18,06:55:05,00,09,1, 12.0,1,1, 11.629, 10493.448, 476.049, 52844.520 25/06/18,06:55:05,01,09,1, 12.0,1,1, 11.629, 10493.444, 476.010, 52844.477 25/06/18,06:55:05,02,09,1, 12.0,1,1, 11.629, 10493.462, 476.028, 52844.555 25/06/18,06:55:05,03,09,1, 12.0,1,1, 11.629, 10493.478, 476.030, 52844.552 25/06/18,06:55:05,04,09,1, 12.0,1,1, 11.629, 10493.479, 476.014, 52844.482 25/06/18,06:55:05,05,09,1, 12.0,1,1, 11.629, 10493.470, 475.990, 52844.472 25/06/18,06:55:05,06,09,1, 12.0,1,1, 11.629, 10493.488, 475.998, 52844.476 25/06/18,06:55:05,07,09,1, 12.0,1,1, 11.629, 10493.508, 475.993, 52844.480 25/06/18,06:55:05,08,09,1, 12.0,1,1, 11.629, 10493.489, 476.004, 52844.511 25/06/18,06:55:05,09,09,1, 12.0,1,1, 11.629, 10493.501, 475.979, 52844.492 25/06/18,06:55:05,10,09,1, 12.0,1,1, 11.629, 10493.520, 475.971, 52844.459 25/06/18,06:55:05,11,09,1, 12.0,1,1, 11.629, 10493.510, 475.959, 52844.483 25/06/18,06:55:05,12,09,1, 12.0,1,1, 11.629, 10493.506, 475.973, 52844.493 25/06/18,06:55:05,13,09,1, 12.0,1,1, 11.629, 10493.527, 475.974, 52844.464 25/06/18,06:55:05,14,09,1, 12.0,1,1, 11.629, 10493.520, 475.950, 52844.428 25/06/18,06:55:05,15,09,1, 12.0,1,1, 11.629, 10493.564, 475.963, 52844.452 25/06/18,06:55:05,16,09,1, 12.0,1,1, 11.629, 10493.556, 475.987, 52844.573 25/06/18,06:55:05,17,09,1, 12.0,1,1, 11.629, 10493.580, 475.959, 52844.488 25/06/18,06:55:05,18,09,1, 12.0,1,1, 11.629, 10493.610, 475.952, 52844.495 25/06/18,06:55:05,19,09,1, 12.0,1,1, 11.629, 10493.582, 475.964, 52844.536 25/06/18,06:55:06,00,09,1, 11.9,1,1, 11.632, 10493.581, 475.964, 52844.536 25/06/18,06:55:06,01,09,1, 11.9,1,1, 11.632, 10493.604, 475.964, 52844.521 25/06/18,06:55:06,02,09,1, 11.9,1,1, 11.632, 10493.612, 475.982, 52844.569 25/06/18,06:55:06,03,09,1, 11.9,1,1, 11.632, 10493.639, 475.940, 52844.563 25/06/18,06:55:06,04,09,1, 11.9,1,1, 11.632, 10493.614, 475.929, 52844.562 25/06/18,06:55:06,05,09,1, 11.9,1,1, 11.632, 10493.628, 475.947, 52844.501 25/06/18,06:55:06,06,09,1, 11.9,1,1, 11.632, 10493.628, 475.941, 52844.608 25/06/18,06:55:06,07,09,1, 11.9,1,1, 11.632, 10493.640, 475.946, 52844.491 25/06/18,06:55:06,08,09,1, 11.9,1,1, 11.632, 10493.644, 475.948, 52844.525 25/06/18,06:55:06,09,09,1, 11.9,1,1, 11.632, 10493.663, 475.927, 52844.583 25/06/18,06:55:06,10,09,1, 11.9,1,1, 11.632, 10493.673, 475.938, 52844.518 25/06/18,06:55:06,11,09,1, 11.9,1,1, 11.632, 10493.671, 475.944, 52844.563 25/06/18,06:55:06,12,09,1, 11.9,1,1, 11.632, 10493.700, 475.930, 52844.496 25/06/18,06:55:06,13,09,1, 11.9,1,1, 11.632, 10493.690, 475.934, 52844.512 25/06/18,06:55:06,14,09,1, 11.9,1,1, 11.632, 10493.721, 475.931, 52844.588 25/06/18,06:55:06,15,09,1, 11.9,1,1, 11.632, 10493.716, 475.934, 52844.610 25/06/18,06:55:06,16,09,1, 11.9,1,1, 11.632, 10493.729, 475.955, 52844.595 25/06/18,06:55:06,17,09,1, 11.9,1,1, 11.632, 10493.729, 475.927, 52844.540 25/06/18,06:55:06,18,09,1, 11.9,1,1, 11.632, 10493.731, 475.902, 52844.503 25/06/18,06:55:06,19,09,1, 11.9,1,1, 11.632, 10493.743, 475.933, 52844.503 25/06/18,06:55:07,00,09,1, 11.9,1,1, 11.629, 10493.740, 475.933, 52844.503 25/06/18,06:55:07,01,09,1, 11.9,1,1, 11.629, 10493.736, 475.897, 52844.560 25/06/18,06:55:07,02,09,1, 11.9,1,1, 11.629, 10493.737, 475.919, 52844.485 25/06/18,06:55:07,03,09,1, 11.9,1,1, 11.629, 10493.752, 475.907, 52844.490 25/06/18,06:55:07,04,09,1, 11.9,1,1, 11.629, 10493.753, 475.915, 52844.493 25/06/18,06:55:07,05,09,1, 11.9,1,1, 11.629, 10493.746, 475.882, 52844.529 25/06/18,06:55:07,06,09,1, 11.9,1,1, 11.629, 10493.791, 475.929, 52844.576 25/06/18,06:55:07,07,09,1, 11.9,1,1, 11.629, 10493.796, 475.921, 52844.581 25/06/18,06:55:07,08,09,1, 11.9,1,1, 11.629, 10493.813, 475.928, 52844.596 25/06/18,06:55:07,09,09,1, 11.9,1,1, 11.629, 10493.801, 475.905, 52844.590 25/06/18,06:55:07,10,09,1, 11.9,1,1, 11.629, 10493.817, 475.893, 52844.602 25/06/18,06:55:07,11,09,1, 11.9,1,1, 11.629, 10493.840, 475.892, 52844.603 25/06/18,06:55:07,12,09,1, 11.9,1,1, 11.629, 10493.833, 475.904, 52844.575 25/06/18,06:55:07,13,09,1, 11.9,1,1, 11.629, 10493.835, 475.885, 52844.611 25/06/18,06:55:07,14,09,1, 11.9,1,1, 11.629, 10493.867, 475.885, 52844.561 25/06/18,06:55:07,15,09,1, 11.9,1,1, 11.629, 10493.843, 475.883, 52844.653 25/06/18,06:55:07,16,09,1, 11.9,1,1, 11.629, 10493.855, 475.902, 52844.599 25/06/18,06:55:07,17,09,1, 11.9,1,1, 11.629, 10493.859, 475.867, 52844.604 25/06/18,06:55:07,18,09,1, 11.9,1,1, 11.629, 10493.873, 475.900, 52844.572 25/06/18,06:55:07,19,09,1, 11.9,1,1, 11.629, 10493.849, 475.898, 52844.661 25/06/18,06:55:08,00,09,1, 11.9,1,1, 11.629, 10493.848, 475.898, 52844.661 25/06/18,06:55:08,01,09,1, 11.9,1,1, 11.629, 10493.889, 475.885, 52844.580 25/06/18,06:55:08,02,09,1, 11.9,1,1, 11.629, 10493.883, 475.885, 52844.649 25/06/18,06:55:08,03,09,1, 11.9,1,1, 11.629, 10493.909, 475.892, 52844.647 25/06/18,06:55:08,04,09,1, 11.9,1,1, 11.629, 10493.916, 475.861, 52844.634 25/06/18,06:55:08,05,09,1, 11.9,1,1, 11.629, 10493.940, 475.867, 52844.587 25/06/18,06:55:08,06,09,1, 11.9,1,1, 11.629, 10493.927, 475.904, 52844.667 25/06/18,06:55:08,07,09,1, 11.9,1,1, 11.629, 10493.940, 475.885, 52844.609 25/06/18,06:55:08,08,09,1, 11.9,1,1, 11.629, 10493.956, 475.897, 52844.643 25/06/18,06:55:08,09,09,1, 11.9,1,1, 11.629, 10493.953, 475.889, 52844.565 25/06/18,06:55:08,10,09,1, 11.9,1,1, 11.629, 10493.970, 475.902, 52844.687 25/06/18,06:55:08,11,09,1, 11.9,1,1, 11.629, 10493.995, 475.871, 52844.637 25/06/18,06:55:08,12,09,1, 11.9,1,1, 11.629, 10493.991, 475.880, 52844.619 25/06/18,06:55:08,13,09,1, 11.9,1,1, 11.629, 10493.983, 475.887, 52844.639 25/06/18,06:55:08,14,09,1, 11.9,1,1, 11.629, 10494.000, 475.882, 52844.640 25/06/18,06:55:08,15,09,1, 11.9,1,1, 11.629, 10493.984, 475.878, 52844.698 25/06/18,06:55:08,16,09,1, 11.9,1,1, 11.629, 10494.016, 475.851, 52844.619 25/06/18,06:55:08,17,09,1, 11.9,1,1, 11.629, 10494.012, 475.877, 52844.592 25/06/18,06:55:08,18,09,1, 11.9,1,1, 11.629, 10494.027, 475.878, 52844.617 25/06/18,06:55:08,19,09,1, 11.9,1,1, 11.629, 10494.047, 475.842, 52844.676 25/06/18,06:55:09,00,08,1, 11.9,1,1, 11.629, 10494.040, 475.842, 52844.676 25/06/18,06:55:09,01,08,1, 11.9,1,1, 11.629, 10494.072, 475.863, 52844.662 25/06/18,06:55:09,02,08,1, 11.9,1,1, 11.629, 10494.049, 475.854, 52844.640 25/06/18,06:55:09,03,08,1, 11.9,1,1, 11.629, 10494.070, 475.861, 52844.695 25/06/18,06:55:09,04,08,1, 11.9,1,1, 11.629, 10494.069, 475.875, 52844.734 25/06/18,06:55:09,05,08,1, 11.9,1,1, 11.629, 10494.063, 475.852, 52844.666 25/06/18,06:55:09,06,08,1, 11.9,1,1, 11.629, 10494.066, 475.834, 52844.577 25/06/18,06:55:09,07,08,1, 11.9,1,1, 11.629, 10494.056, 475.856, 52844.717 25/06/18,06:55:09,08,08,1, 11.9,1,1, 11.629, 10494.052, 475.835, 52844.695 25/06/18,06:55:09,09,08,1, 11.9,1,1, 11.629, 10494.066, 475.859, 52844.741 25/06/18,06:55:09,10,08,1, 11.9,1,1, 11.629, 10494.087, 475.870, 52844.735 25/06/18,06:55:09,11,08,1, 11.9,1,1, 11.629, 10494.101, 475.845, 52844.781 25/06/18,06:55:09,12,08,1, 11.9,1,1, 11.629, 10494.100, 475.850, 52844.748 25/06/18,06:55:09,13,08,1, 11.9,1,1, 11.629, 10494.115, 475.857, 52844.721 25/06/18,06:55:09,14,08,1, 11.9,1,1, 11.629, 10494.101, 475.847, 52844.692 25/06/18,06:55:09,15,08,1, 11.9,1,1, 11.629, 10494.134, 475.844, 52844.636 25/06/18,06:55:09,16,08,1, 11.9,1,1, 11.629, 10494.137, 475.867, 52844.709 25/06/18,06:55:09,17,08,1, 11.9,1,1, 11.629, 10494.130, 475.866, 52844.691 25/06/18,06:55:09,18,08,1, 11.9,1,1, 11.629, 10494.136, 475.883, 52844.746 25/06/18,06:55:09,19,08,1, 11.9,1,1, 11.629, 10494.142, 475.868, 52844.726 25/06/18,06:55:10,00,08,1, 11.8,1,1, 11.628, 10494.140, 475.868, 52844.726 25/06/18,06:55:10,01,08,1, 11.8,1,1, 11.628, 10494.137, 475.867, 52844.676 25/06/18,06:55:10,02,08,1, 11.8,1,1, 11.628, 10494.152, 475.868, 52844.733 25/06/18,06:55:10,03,08,1, 11.8,1,1, 11.628, 10494.151, 475.884, 52844.686 25/06/18,06:55:10,04,08,1, 11.8,1,1, 11.628, 10494.180, 475.898, 52844.788 25/06/18,06:55:10,05,08,1, 11.8,1,1, 11.628, 10494.133, 475.873, 52844.806 25/06/18,06:55:10,06,08,1, 11.8,1,1, 11.628, 10494.166, 475.881, 52844.708 25/06/18,06:55:10,07,08,1, 11.8,1,1, 11.628, 10494.152, 475.883, 52844.702 25/06/18,06:55:10,08,08,1, 11.8,1,1, 11.628, 10494.176, 475.858, 52844.744 25/06/18,06:55:10,09,08,1, 11.8,1,1, 11.628, 10494.165, 475.854, 52844.744 25/06/18,06:55:10,10,08,1, 11.8,1,1, 11.628, 10494.169, 475.873, 52844.750 25/06/18,06:55:10,11,08,1, 11.8,1,1, 11.628, 10494.156, 475.884, 52844.764 25/06/18,06:55:10,12,08,1, 11.8,1,1, 11.628, 10494.152, 475.882, 52844.766 25/06/18,06:55:10,13,08,1, 11.8,1,1, 11.628, 10494.171, 475.889, 52844.738 25/06/18,06:55:10,14,08,1, 11.8,1,1, 11.628, 10494.179, 475.891, 52844.773 25/06/18,06:55:10,15,08,1, 11.8,1,1, 11.628, 10494.194, 475.845, 52844.734 25/06/18,06:55:10,16,08,1, 11.8,1,1, 11.628, 10494.214, 475.874, 52844.830 25/06/18,06:55:10,17,08,1, 11.8,1,1, 11.628, 10494.202, 475.880, 52844.761 25/06/18,06:55:10,18,08,1, 11.8,1,1, 11.628, 10494.212, 475.867, 52844.717 25/06/18,06:55:10,19,08,1, 11.8,1,1, 11.628, 10494.203, 475.860, 52844.793 25/06/18,06:55:11,00,09,1, 11.9,1,1, 11.632, 10494.199, 475.860, 52844.793 25/06/18,06:55:11,01,09,1, 11.9,1,1, 11.632, 10494.209, 475.872, 52844.803 25/06/18,06:55:11,02,09,1, 11.9,1,1, 11.632, 10494.199, 475.852, 52844.717 25/06/18,06:55:11,03,09,1, 11.9,1,1, 11.632, 10494.195, 475.868, 52844.778 25/06/18,06:55:11,04,09,1, 11.9,1,1, 11.632, 10494.210, 475.891, 52844.859 25/06/18,06:55:11,05,09,1, 11.9,1,1, 11.632, 10494.216, 475.885, 52844.818 25/06/18,06:55:11,06,09,1, 11.9,1,1, 11.632, 10494.213, 475.866, 52844.816 25/06/18,06:55:11,07,09,1, 11.9,1,1, 11.632, 10494.234, 475.860, 52844.802 25/06/18,06:55:11,08,09,1, 11.9,1,1, 11.632, 10494.230, 475.859, 52844.818 25/06/18,06:55:11,09,09,1, 11.9,1,1, 11.632, 10494.201, 475.880, 52844.742 25/06/18,06:55:11,10,09,1, 11.9,1,1, 11.632, 10494.225, 475.863, 52844.742 25/06/18,06:55:11,11,09,1, 11.9,1,1, 11.632, 10494.233, 475.859, 52844.745 25/06/18,06:55:11,12,09,1, 11.9,1,1, 11.632, 10494.223, 475.897, 52844.738 25/06/18,06:55:11,13,09,1, 11.9,1,1, 11.632, 10494.230, 475.886, 52844.849 25/06/18,06:55:11,14,09,1, 11.9,1,1, 11.632, 10494.218, 475.892, 52844.809 25/06/18,06:55:11,15,09,1, 11.9,1,1, 11.632, 10494.233, 475.886, 52844.794 25/06/18,06:55:11,16,09,1, 11.9,1,1, 11.632, 10494.228, 475.883, 52844.798 25/06/18,06:55:11,17,09,1, 11.9,1,1, 11.632, 10494.241, 475.894, 52844.882 25/06/18,06:55:11,18,09,1, 11.9,1,1, 11.632, 10494.235, 475.903, 52844.892 25/06/18,06:55:11,19,09,1, 11.9,1,1, 11.632, 10494.227, 475.899, 52844.777 25/06/18,06:55:12,00,09,1, 12.0,1,1, 11.632, 10494.224, 475.899, 52844.777 25/06/18,06:55:12,01,09,1, 12.0,1,1, 11.632, 10494.244, 475.901, 52844.836 25/06/18,06:55:12,02,09,1, 12.0,1,1, 11.632, 10494.219, 475.927, 52844.823 25/06/18,06:55:12,03,09,1, 12.0,1,1, 11.632, 10494.231, 475.903, 52844.970 25/06/18,06:55:12,04,09,1, 12.0,1,1, 11.632, 10494.243, 475.932, 52844.895 25/06/18,06:55:12,05,09,1, 12.0,1,1, 11.632, 10494.264, 475.913, 52844.831 25/06/18,06:55:12,06,09,1, 12.0,1,1, 11.632, 10494.242, 475.931, 52844.898 25/06/18,06:55:12,07,09,1, 12.0,1,1, 11.632, 10494.242, 475.911, 52844.912 25/06/18,06:55:12,08,09,1, 12.0,1,1, 11.632, 10494.262, 475.907, 52844.851 25/06/18,06:55:12,09,09,1, 12.0,1,1, 11.632, 10494.214, 475.938, 52844.981 25/06/18,06:55:12,10,09,1, 12.0,1,1, 11.632, 10494.227, 475.940, 52844.952 25/06/18,06:55:12,11,09,1, 12.0,1,1, 11.632, 10494.225, 475.931, 52844.888 25/06/18,06:55:12,12,09,1, 12.0,1,1, 11.632, 10494.227, 475.943, 52844.967 25/06/18,06:55:12,13,09,1, 12.0,1,1, 11.632, 10494.241, 475.963, 52845.000 25/06/18,06:55:12,14,09,1, 12.0,1,1, 11.632, 10494.213, 475.955, 52844.949 25/06/18,06:55:12,15,09,1, 12.0,1,1, 11.632, 10494.231, 475.949, 52844.982 25/06/18,06:55:12,16,09,1, 12.0,1,1, 11.632, 10494.238, 475.966, 52844.970 25/06/18,06:55:12,17,09,1, 12.0,1,1, 11.632, 10494.255, 475.961, 52844.952 25/06/18,06:55:12,18,09,1, 12.0,1,1, 11.632, 10494.243, 475.951, 52844.968 25/06/18,06:55:12,19,09,1, 12.0,1,1, 11.632, 10494.212, 475.986, 52844.911 25/06/18,06:55:13,00,08,1, 11.8,1,1, 11.632, 10494.207, 475.986, 52844.911 25/06/18,06:55:13,01,08,1, 11.8,1,1, 11.632, 10494.216, 475.976, 52844.942 25/06/18,06:55:13,02,08,1, 11.8,1,1, 11.632, 10494.206, 475.965, 52844.955 25/06/18,06:55:13,03,08,1, 11.8,1,1, 11.632, 10494.218, 476.005, 52844.965 25/06/18,06:55:13,04,08,1, 11.8,1,1, 11.632, 10494.245, 475.997, 52845.005 25/06/18,06:55:13,05,08,1, 11.8,1,1, 11.632, 10494.236, 476.011, 52844.958 25/06/18,06:55:13,06,08,1, 11.8,1,1, 11.632, 10494.216, 476.007, 52844.983 25/06/18,06:55:13,07,08,1, 11.8,1,1, 11.632, 10494.222, 476.025, 52844.975 25/06/18,06:55:13,08,08,1, 11.8,1,1, 11.632, 10494.222, 476.042, 52845.001 25/06/18,06:55:13,09,08,1, 11.8,1,1, 11.632, 10494.231, 476.024, 52845.013 25/06/18,06:55:13,10,08,1, 11.8,1,1, 11.632, 10494.218, 476.040, 52845.024 25/06/18,06:55:13,11,08,1, 11.8,1,1, 11.632, 10494.251, 476.068, 52845.010 25/06/18,06:55:13,12,08,1, 11.8,1,1, 11.632, 10494.232, 476.026, 52845.016 25/06/18,06:55:13,13,08,1, 11.8,1,1, 11.632, 10494.223, 476.039, 52845.008 25/06/18,06:55:13,14,08,1, 11.8,1,1, 11.632, 10494.248, 476.047, 52845.043 25/06/18,06:55:13,15,08,1, 11.8,1,1, 11.632, 10494.227, 476.076, 52845.035 25/06/18,06:55:13,16,08,1, 11.8,1,1, 11.632, 10494.230, 476.072, 52845.062 25/06/18,06:55:13,17,08,1, 11.8,1,1, 11.632, 10494.229, 476.098, 52845.068 25/06/18,06:55:13,18,08,1, 11.8,1,1, 11.632, 10494.250, 476.069, 52845.020 25/06/18,06:55:13,19,08,1, 11.8,1,1, 11.632, 10494.243, 476.114, 52845.055 25/06/18,06:55:14,00,08,1, 11.9,1,1, 11.630, 10494.241, 476.114, 52845.055 25/06/18,06:55:14,01,08,1, 11.9,1,1, 11.630, 10494.242, 476.097, 52845.064 25/06/18,06:55:14,02,08,1, 11.9,1,1, 11.630, 10494.226, 476.096, 52845.043 25/06/18,06:55:14,03,08,1, 11.9,1,1, 11.630, 10494.239, 476.124, 52845.065 25/06/18,06:55:14,04,08,1, 11.9,1,1, 11.630, 10494.236, 476.114, 52845.100 25/06/18,06:55:14,05,08,1, 11.9,1,1, 11.630, 10494.240, 476.127, 52845.103 25/06/18,06:55:14,06,08,1, 11.9,1,1, 11.630, 10494.224, 476.138, 52845.105 25/06/18,06:55:14,07,08,1, 11.9,1,1, 11.630, 10494.245, 476.139, 52845.129 25/06/18,06:55:14,08,08,1, 11.9,1,1, 11.630, 10494.227, 476.138, 52845.101 25/06/18,06:55:14,09,08,1, 11.9,1,1, 11.630, 10494.255, 476.121, 52845.116 25/06/18,06:55:14,10,08,1, 11.9,1,1, 11.630, 10494.220, 476.159, 52845.137 25/06/18,06:55:14,11,08,1, 11.9,1,1, 11.630, 10494.246, 476.156, 52845.139 25/06/18,06:55:14,12,08,1, 11.9,1,1, 11.630, 10494.205, 476.185, 52845.119 25/06/18,06:55:14,13,08,1, 11.9,1,1, 11.630, 10494.230, 476.175, 52845.164 25/06/18,06:55:14,14,08,1, 11.9,1,1, 11.630, 10494.244, 476.217, 52845.146 25/06/18,06:55:14,15,08,1, 11.9,1,1, 11.630, 10494.263, 476.225, 52845.194 25/06/18,06:55:14,16,08,1, 11.9,1,1, 11.630, 10494.235, 476.253, 52845.178 25/06/18,06:55:14,17,08,1, 11.9,1,1, 11.630, 10494.212, 476.223, 52845.134 25/06/18,06:55:14,18,08,1, 11.9,1,1, 11.630, 10494.220, 476.246, 52845.153 25/06/18,06:55:14,19,08,1, 11.9,1,1, 11.630, 10494.234, 476.252, 52845.178 25/06/18,06:55:15,00,09,1, 11.9,1,1, 11.632, 10494.232, 476.252, 52845.178 25/06/18,06:55:15,01,09,1, 11.9,1,1, 11.632, 10494.229, 476.252, 52845.217 25/06/18,06:55:15,02,09,1, 11.9,1,1, 11.632, 10494.226, 476.263, 52845.192 25/06/18,06:55:15,03,09,1, 11.9,1,1, 11.632, 10494.234, 476.289, 52845.239 25/06/18,06:55:15,04,09,1, 11.9,1,1, 11.632, 10494.240, 476.265, 52845.176 25/06/18,06:55:15,05,09,1, 11.9,1,1, 11.632, 10494.247, 476.303, 52845.216 25/06/18,06:55:15,06,09,1, 11.9,1,1, 11.632, 10494.246, 476.291, 52845.221 25/06/18,06:55:15,07,09,1, 11.9,1,1, 11.632, 10494.247, 476.316, 52845.282 25/06/18,06:55:15,08,09,1, 11.9,1,1, 11.632, 10494.223, 476.341, 52845.204 25/06/18,06:55:15,09,09,1, 11.9,1,1, 11.632, 10494.224, 476.337, 52845.225 25/06/18,06:55:15,10,09,1, 11.9,1,1, 11.632, 10494.214, 476.347, 52845.216 25/06/18,06:55:15,11,09,1, 11.9,1,1, 11.632, 10494.243, 476.329, 52845.220 25/06/18,06:55:15,12,09,1, 11.9,1,1, 11.632, 10494.224, 476.358, 52845.258 25/06/18,06:55:15,13,09,1, 11.9,1,1, 11.632, 10494.244, 476.374, 52845.260 25/06/18,06:55:15,14,09,1, 11.9,1,1, 11.632, 10494.246, 476.373, 52845.268 25/06/18,06:55:15,15,09,1, 11.9,1,1, 11.632, 10494.257, 476.382, 52845.246 25/06/18,06:55:15,16,09,1, 11.9,1,1, 11.632, 10494.248, 476.401, 52845.270 25/06/18,06:55:15,17,09,1, 11.9,1,1, 11.632, 10494.253, 476.440, 52845.269 25/06/18,06:55:15,18,09,1, 11.9,1,1, 11.632, 10494.258, 476.405, 52845.281 25/06/18,06:55:15,19,09,1, 11.9,1,1, 11.632, 10494.271, 476.414, 52845.280 25/06/18,06:55:16,00,09,1, 12.0,1,1, 11.631, 10494.266, 476.414, 52845.280 25/06/18,06:55:16,01,09,1, 12.0,1,1, 11.631, 10494.285, 476.448, 52845.304 25/06/18,06:55:16,02,09,1, 12.0,1,1, 11.631, 10494.282, 476.455, 52845.247 25/06/18,06:55:16,03,09,1, 12.0,1,1, 11.631, 10494.277, 476.486, 52845.270 25/06/18,06:55:16,04,09,1, 12.0,1,1, 11.631, 10494.230, 476.509, 52845.307 25/06/18,06:55:16,05,09,1, 12.0,1,1, 11.631, 10494.258, 476.495, 52845.366 25/06/18,06:55:16,06,09,1, 12.0,1,1, 11.631, 10494.275, 476.509, 52845.395 25/06/18,06:55:16,07,09,1, 12.0,1,1, 11.631, 10494.279, 476.527, 52845.372 25/06/18,06:55:16,08,09,1, 12.0,1,1, 11.631, 10494.268, 476.515, 52845.328 25/06/18,06:55:16,09,09,1, 12.0,1,1, 11.631, 10494.285, 476.547, 52845.420 25/06/18,06:55:16,10,09,1, 12.0,1,1, 11.631, 10494.270, 476.560, 52845.378 25/06/18,06:55:16,11,09,1, 12.0,1,1, 11.631, 10494.283, 476.557, 52845.292 25/06/18,06:55:16,12,09,1, 12.0,1,1, 11.631, 10494.304, 476.577, 52845.357 25/06/18,06:55:16,13,09,1, 12.0,1,1, 11.631, 10494.302, 476.594, 52845.425 25/06/18,06:55:16,14,09,1, 12.0,1,1, 11.631, 10494.313, 476.601, 52845.385 25/06/18,06:55:16,15,09,1, 12.0,1,1, 11.631, 10494.323, 476.610, 52845.304 25/06/18,06:55:16,16,09,1, 12.0,1,1, 11.631, 10494.321, 476.624, 52845.417 25/06/18,06:55:16,17,09,1, 12.0,1,1, 11.631, 10494.330, 476.643, 52845.451 25/06/18,06:55:16,18,09,1, 12.0,1,1, 11.631, 10494.310, 476.637, 52845.448 25/06/18,06:55:16,19,09,1, 12.0,1,1, 11.631, 10494.337, 476.664, 52845.437 25/06/18,06:55:17,00,09,1, 12.0,1,1, 11.629, 10494.332, 476.664, 52845.437 25/06/18,06:55:17,01,09,1, 12.0,1,1, 11.629, 10494.353, 476.692, 52845.366 25/06/18,06:55:17,02,09,1, 12.0,1,1, 11.629, 10494.338, 476.694, 52845.398 25/06/18,06:55:17,03,09,1, 12.0,1,1, 11.629, 10494.343, 476.719, 52845.446 25/06/18,06:55:17,04,09,1, 12.0,1,1, 11.629, 10494.333, 476.717, 52845.460 25/06/18,06:55:17,05,09,1, 12.0,1,1, 11.629, 10494.391, 476.723, 52845.451 25/06/18,06:55:17,06,09,1, 12.0,1,1, 11.629, 10494.314, 476.761, 52845.468 25/06/18,06:55:17,07,09,1, 12.0,1,1, 11.629, 10494.367, 476.767, 52845.440 25/06/18,06:55:17,08,09,1, 12.0,1,1, 11.629, 10494.369, 476.750, 52845.434 25/06/18,06:55:17,09,09,1, 12.0,1,1, 11.629, 10494.353, 476.771, 52845.441 25/06/18,06:55:17,10,09,1, 12.0,1,1, 11.629, 10494.364, 476.795, 52845.444 25/06/18,06:55:17,11,09,1, 12.0,1,1, 11.629, 10494.372, 476.805, 52845.468 25/06/18,06:55:17,12,09,1, 12.0,1,1, 11.629, 10494.388, 476.810, 52845.451 25/06/18,06:55:17,13,09,1, 12.0,1,1, 11.629, 10494.365, 476.816, 52845.461 25/06/18,06:55:17,14,09,1, 12.0,1,1, 11.629, 10494.388, 476.812, 52845.497 25/06/18,06:55:17,15,09,1, 12.0,1,1, 11.629, 10494.389, 476.817, 52845.491 25/06/18,06:55:17,16,09,1, 12.0,1,1, 11.629, 10494.386, 476.863, 52845.489 25/06/18,06:55:17,17,09,1, 12.0,1,1, 11.629, 10494.397, 476.890, 52845.499 25/06/18,06:55:17,18,09,1, 12.0,1,1, 11.629, 10494.393, 476.884, 52845.445 25/06/18,06:55:17,19,09,1, 12.0,1,1, 11.629, 10494.412, 476.899, 52845.559 25/06/18,06:55:18,00,08,1, 11.9,1,1, 11.626, 10494.407, 476.899, 52845.559 25/06/18,06:55:18,01,08,1, 11.9,1,1, 11.626, 10494.412, 476.890, 52845.558 25/06/18,06:55:18,02,08,1, 11.9,1,1, 11.626, 10494.429, 476.947, 52845.562 25/06/18,06:55:18,03,08,1, 11.9,1,1, 11.626, 10494.418, 476.962, 52845.563 25/06/18,06:55:18,04,08,1, 11.9,1,1, 11.626, 10494.437, 476.963, 52845.580 25/06/18,06:55:18,05,08,1, 11.9,1,1, 11.626, 10494.424, 476.982, 52845.593 25/06/18,06:55:18,06,08,1, 11.9,1,1, 11.626, 10494.452, 476.978, 52845.590 25/06/18,06:55:18,07,08,1, 11.9,1,1, 11.626, 10494.449, 476.988, 52845.567 25/06/18,06:55:18,08,08,1, 11.9,1,1, 11.626, 10494.454, 477.000, 52845.601 25/06/18,06:55:18,09,08,1, 11.9,1,1, 11.626, 10494.454, 477.029, 52845.600 25/06/18,06:55:18,10,08,1, 11.9,1,1, 11.626, 10494.456, 477.009, 52845.589 25/06/18,06:55:18,11,08,1, 11.9,1,1, 11.626, 10494.466, 477.044, 52845.582 25/06/18,06:55:18,12,08,1, 11.9,1,1, 11.626, 10494.467, 477.061, 52845.580 25/06/18,06:55:18,13,08,1, 11.9,1,1, 11.626, 10494.451, 477.056, 52845.619 25/06/18,06:55:18,14,08,1, 11.9,1,1, 11.626, 10494.470, 477.063, 52845.620 25/06/18,06:55:18,15,08,1, 11.9,1,1, 11.626, 10494.482, 477.088, 52845.633 25/06/18,06:55:18,16,08,1, 11.9,1,1, 11.626, 10494.510, 477.094, 52845.622 25/06/18,06:55:18,17,08,1, 11.9,1,1, 11.626, 10494.481, 477.104, 52845.617 25/06/18,06:55:18,18,08,1, 11.9,1,1, 11.626, 10494.514, 477.144, 52845.631 25/06/18,06:55:18,19,08,1, 11.9,1,1, 11.626, 10494.477, 477.137, 52845.609 25/06/18,06:55:19,00,07,1, 11.9,1,1, 11.632, 10494.474, 477.137, 52845.609 25/06/18,06:55:19,01,07,1, 11.9,1,1, 11.632, 10494.485, 477.162, 52845.609 25/06/18,06:55:19,02,07,1, 11.9,1,1, 11.632, 10494.515, 477.192, 52845.703 25/06/18,06:55:19,03,07,1, 11.9,1,1, 11.632, 10494.506, 477.178, 52845.608 25/06/18,06:55:19,04,07,1, 11.9,1,1, 11.632, 10494.518, 477.197, 52845.611 25/06/18,06:55:19,05,07,1, 11.9,1,1, 11.632, 10494.533, 477.192, 52845.699 25/06/18,06:55:19,06,07,1, 11.9,1,1, 11.632, 10494.536, 477.212, 52845.715 25/06/18,06:55:19,07,07,1, 11.9,1,1, 11.632, 10494.532, 477.246, 52845.669 25/06/18,06:55:19,08,07,1, 11.9,1,1, 11.632, 10494.537, 477.238, 52845.666 25/06/18,06:55:19,09,07,1, 11.9,1,1, 11.632, 10494.535, 477.248, 52845.708 25/06/18,06:55:19,10,07,1, 11.9,1,1, 11.632, 10494.556, 477.229, 52845.574 25/06/18,06:55:19,11,07,1, 11.9,1,1, 11.632, 10494.538, 477.250, 52845.642 25/06/18,06:55:19,12,07,1, 11.9,1,1, 11.632, 10494.550, 477.270, 52845.658 25/06/18,06:55:19,13,07,1, 11.9,1,1, 11.632, 10494.554, 477.287, 52845.681 25/06/18,06:55:19,14,07,1, 11.9,1,1, 11.632, 10494.547, 477.289, 52845.732 25/06/18,06:55:19,15,07,1, 11.9,1,1, 11.632, 10494.576, 477.296, 52845.659 25/06/18,06:55:19,16,07,1, 11.9,1,1, 11.632, 10494.542, 477.330, 52845.720 25/06/18,06:55:19,17,07,1, 11.9,1,1, 11.632, 10494.583, 477.339, 52845.624 25/06/18,06:55:19,18,07,1, 11.9,1,1, 11.632, 10494.582, 477.332, 52845.703 25/06/18,06:55:19,19,07,1, 11.9,1,1, 11.632, 10494.595, 477.343, 52845.640 25/06/18,06:55:20,00,07,1, 11.9,1,1, 11.631, 10494.591, 477.343, 52845.640 25/06/18,06:55:20,01,07,1, 11.9,1,1, 11.631, 10494.600, 477.393, 52845.758 25/06/18,06:55:20,02,07,1, 11.9,1,1, 11.631, 10494.590, 477.387, 52845.735 25/06/18,06:55:20,03,07,1, 11.9,1,1, 11.631, 10494.607, 477.369, 52845.765 25/06/18,06:55:20,04,07,1, 11.9,1,1, 11.631, 10494.620, 477.399, 52845.695 25/06/18,06:55:20,05,07,1, 11.9,1,1, 11.631, 10494.623, 477.418, 52845.759 25/06/18,06:55:20,06,07,1, 11.9,1,1, 11.631, 10494.636, 477.420, 52845.778 25/06/18,06:55:20,07,07,1, 11.9,1,1, 11.631, 10494.645, 477.432, 52845.787 25/06/18,06:55:20,08,07,1, 11.9,1,1, 11.631, 10494.654, 477.440, 52845.745 25/06/18,06:55:20,09,07,1, 11.9,1,1, 11.631, 10494.666, 477.455, 52845.730 25/06/18,06:55:20,10,07,1, 11.9,1,1, 11.631, 10494.668, 477.432, 52845.765 25/06/18,06:55:20,11,07,1, 11.9,1,1, 11.631, 10494.641, 477.477, 52845.786 25/06/18,06:55:20,12,07,1, 11.9,1,1, 11.631, 10494.643, 477.497, 52845.748 25/06/18,06:55:20,13,07,1, 11.9,1,1, 11.631, 10494.689, 477.509, 52845.798 25/06/18,06:55:20,14,07,1, 11.9,1,1, 11.631, 10494.690, 477.522, 52845.845 25/06/18,06:55:20,15,07,1, 11.9,1,1, 11.631, 10494.712, 477.515, 52845.736 25/06/18,06:55:20,16,07,1, 11.9,1,1, 11.631, 10494.715, 477.540, 52845.759 25/06/18,06:55:20,17,07,1, 11.9,1,1, 11.631, 10494.690, 477.539, 52845.788 25/06/18,06:55:20,18,07,1, 11.9,1,1, 11.631, 10494.700, 477.541, 52845.750 25/06/18,06:55:20,19,07,1, 11.9,1,1, 11.631, 10494.715, 477.547, 52845.772 25/06/18,06:55:21,00,08,1, 11.9,1,1, 11.637, 10494.708, 477.547, 52845.772 25/06/18,06:55:21,01,08,1, 11.9,1,1, 11.637, 10494.718, 477.599, 52846.114 25/06/18,06:55:21,02,08,1, 11.9,1,1, 11.637, 10494.787, 477.580, 52845.808 25/06/18,06:55:21,03,08,1, 11.9,1,1, 11.637, 10494.763, 477.580, 52845.767 25/06/18,06:55:21,04,08,1, 11.9,1,1, 11.637, 10494.771, 477.590, 52845.769 25/06/18,06:55:21,05,08,1, 11.9,1,1, 11.637, 10494.765, 477.585, 52845.834 25/06/18,06:55:21,06,08,1, 11.9,1,1, 11.637, 10494.768, 477.610, 52845.841 25/06/18,06:55:21,07,08,1, 11.9,1,1, 11.637, 10494.789, 477.634, 52845.862 25/06/18,06:55:21,08,08,1, 11.9,1,1, 11.637, 10494.769, 477.633, 52845.865 25/06/18,06:55:21,09,08,1, 11.9,1,1, 11.637, 10494.798, 477.670, 52845.839 25/06/18,06:55:21,10,08,1, 11.9,1,1, 11.637, 10494.783, 477.659, 52845.795 25/06/18,06:55:21,11,08,1, 11.9,1,1, 11.637, 10494.793, 477.696, 52845.824 25/06/18,06:55:21,12,08,1, 11.9,1,1, 11.637, 10494.797, 477.694, 52845.905 25/06/18,06:55:21,13,08,1, 11.9,1,1, 11.637, 10494.798, 477.709, 52845.899 25/06/18,06:55:21,14,08,1, 11.9,1,1, 11.637, 10494.810, 477.685, 52845.844 25/06/18,06:55:21,15,08,1, 11.9,1,1, 11.637, 10494.819, 477.695, 52845.919 25/06/18,06:55:21,16,08,1, 11.9,1,1, 11.637, 10494.814, 477.700, 52845.920 25/06/18,06:55:21,17,08,1, 11.9,1,1, 11.637, 10494.815, 477.729, 52845.826 25/06/18,06:55:21,18,08,1, 11.9,1,1, 11.637, 10494.830, 477.733, 52845.916 25/06/18,06:55:21,19,08,1, 11.9,1,1, 11.637, 10494.849, 477.728, 52845.928 25/06/18,06:55:22,00,09,1, 11.8,1,1, 11.628, 10494.841, 477.728, 52845.928 25/06/18,06:55:22,01,09,1, 11.8,1,1, 11.628, 10494.866, 477.780, 52845.856 25/06/18,06:55:22,02,09,1, 11.8,1,1, 11.628, 10494.899, 477.780, 52845.752 25/06/18,06:55:22,03,09,1, 11.8,1,1, 11.628, 10494.832, 477.798, 52845.940 25/06/18,06:55:22,04,09,1, 11.8,1,1, 11.628, 10494.869, 477.813, 52845.932 25/06/18,06:55:22,05,09,1, 11.8,1,1, 11.628, 10494.870, 477.808, 52845.890 25/06/18,06:55:22,06,09,1, 11.8,1,1, 11.628, 10494.902, 477.803, 52845.903 25/06/18,06:55:22,07,09,1, 11.8,1,1, 11.628, 10494.891, 477.820, 52845.985 25/06/18,06:55:22,08,09,1, 11.8,1,1, 11.628, 10494.901, 477.835, 52845.921 25/06/18,06:55:22,09,09,1, 11.8,1,1, 11.628, 10494.904, 477.845, 52845.979 25/06/18,06:55:22,10,09,1, 11.8,1,1, 11.628, 10494.906, 477.856, 52845.958 25/06/18,06:55:22,11,09,1, 11.8,1,1, 11.628, 10494.913, 477.853, 52845.914 25/06/18,06:55:22,12,09,1, 11.8,1,1, 11.628, 10494.922, 477.857, 52845.900 25/06/18,06:55:22,13,09,1, 11.8,1,1, 11.628, 10494.945, 477.857, 52846.008 25/06/18,06:55:22,14,09,1, 11.8,1,1, 11.628, 10494.918, 477.884, 52845.890 25/06/18,06:55:22,15,09,1, 11.8,1,1, 11.628, 10494.981, 477.876, 52845.922 25/06/18,06:55:22,16,09,1, 11.8,1,1, 11.628, 10494.925, 477.902, 52845.940 25/06/18,06:55:22,17,09,1, 11.8,1,1, 11.628, 10494.965, 477.915, 52846.043 25/06/18,06:55:22,18,09,1, 11.8,1,1, 11.628, 10494.968, 477.883, 52845.961 25/06/18,06:55:22,19,09,1, 11.8,1,1, 11.628, 10494.969, 477.949, 52846.028 25/06/18,06:55:23,00,07,1, 11.9,1,1, 11.632, 10494.967, 477.949, 52846.028 25/06/18,06:55:23,01,07,1, 11.9,1,1, 11.632, 10494.984, 477.948, 52845.916 25/06/18,06:55:23,02,07,1, 11.9,1,1, 11.632, 10494.997, 477.963, 52846.052 25/06/18,06:55:23,03,07,1, 11.9,1,1, 11.632, 10494.986, 477.940, 52845.932 25/06/18,06:55:23,04,07,1, 11.9,1,1, 11.632, 10495.014, 477.941, 52845.948 25/06/18,06:55:23,05,07,1, 11.9,1,1, 11.632, 10494.999, 477.942, 52846.014 25/06/18,06:55:23,06,07,1, 11.9,1,1, 11.632, 10495.018, 477.965, 52846.008 25/06/18,06:55:23,07,07,1, 11.9,1,1, 11.632, 10495.023, 477.977, 52846.002 25/06/18,06:55:23,08,07,1, 11.9,1,1, 11.632, 10495.020, 477.943, 52846.017 25/06/18,06:55:23,09,07,1, 11.9,1,1, 11.632, 10495.033, 477.978, 52845.948 25/06/18,06:55:23,10,07,1, 11.9,1,1, 11.632, 10495.031, 477.958, 52846.004 25/06/18,06:55:23,11,07,1, 11.9,1,1, 11.632, 10495.049, 477.970, 52846.020 25/06/18,06:55:23,12,07,1, 11.9,1,1, 11.632, 10495.063, 477.988, 52846.050 25/06/18,06:55:23,13,07,1, 11.9,1,1, 11.632, 10495.059, 478.018, 52845.992 25/06/18,06:55:23,14,07,1, 11.9,1,1, 11.632, 10495.102, 477.988, 52846.028 25/06/18,06:55:23,15,07,1, 11.9,1,1, 11.632, 10495.063, 478.002, 52846.006 25/06/18,06:55:23,16,07,1, 11.9,1,1, 11.632, 10495.077, 477.998, 52846.012 25/06/18,06:55:23,17,07,1, 11.9,1,1, 11.632, 10495.120, 478.010, 52845.976 25/06/18,06:55:23,18,07,1, 11.9,1,1, 11.632, 10495.097, 478.016, 52845.993 25/06/18,06:55:23,19,07,1, 11.9,1,1, 11.632, 10495.099, 478.042, 52846.018 25/06/18,06:55:24,00,09,1, 11.9,1,1, 11.634, 10495.092, 478.042, 52846.018 25/06/18,06:55:24,01,09,1, 11.9,1,1, 11.634, 10495.129, 478.031, 52845.978 25/06/18,06:55:24,02,09,1, 11.9,1,1, 11.634, 10495.125, 478.038, 52846.093 25/06/18,06:55:24,03,09,1, 11.9,1,1, 11.634, 10495.124, 478.026, 52846.061 25/06/18,06:55:24,04,09,1, 11.9,1,1, 11.634, 10495.116, 478.046, 52846.065 25/06/18,06:55:24,05,09,1, 11.9,1,1, 11.634, 10495.124, 478.057, 52846.032 25/06/18,06:55:24,06,09,1, 11.9,1,1, 11.634, 10495.123, 478.043, 52846.024 25/06/18,06:55:24,07,09,1, 11.9,1,1, 11.634, 10495.166, 478.061, 52845.984 25/06/18,06:55:24,08,09,1, 11.9,1,1, 11.634, 10495.165, 478.063, 52846.060 25/06/18,06:55:24,09,09,1, 11.9,1,1, 11.634, 10495.142, 478.052, 52846.027 25/06/18,06:55:24,10,09,1, 11.9,1,1, 11.634, 10495.159, 478.058, 52846.029 25/06/18,06:55:24,11,09,1, 11.9,1,1, 11.634, 10495.134, 478.055, 52845.977 25/06/18,06:55:24,12,09,1, 11.9,1,1, 11.634, 10495.163, 478.066, 52846.021 25/06/18,06:55:24,13,09,1, 11.9,1,1, 11.634, 10495.189, 478.079, 52846.032 25/06/18,06:55:24,14,09,1, 11.9,1,1, 11.634, 10495.171, 478.067, 52846.040 25/06/18,06:55:24,15,09,1, 11.9,1,1, 11.634, 10495.203, 478.067, 52846.060 25/06/18,06:55:24,16,09,1, 11.9,1,1, 11.634, 10495.198, 478.092, 52846.072 25/06/18,06:55:24,17,09,1, 11.9,1,1, 11.634, 10495.166, 478.111, 52846.082 25/06/18,06:55:24,18,09,1, 11.9,1,1, 11.634, 10495.210, 478.100, 52845.964 25/06/18,06:55:24,19,09,1, 11.9,1,1, 11.634, 10495.233, 478.093, 52846.058 25/06/18,06:55:25,00,05,1, 11.9,1,1, 11.626, 10495.225, 478.093, 52846.058 25/06/18,06:55:25,01,05,1, 11.9,1,1, 11.626, 10495.214, 478.108, 52846.051 25/06/18,06:55:25,02,05,1, 11.9,1,1, 11.626, 10495.229, 478.108, 52846.032 25/06/18,06:55:25,03,05,1, 11.9,1,1, 11.626, 10495.218, 478.102, 52846.111 25/06/18,06:55:25,04,05,1, 11.9,1,1, 11.626, 10495.247, 478.121, 52846.114 25/06/18,06:55:25,05,05,1, 11.9,1,1, 11.626, 10495.237, 478.119, 52846.041 25/06/18,06:55:25,06,05,1, 11.9,1,1, 11.626, 10495.225, 478.132, 52846.081 25/06/18,06:55:25,07,05,1, 11.9,1,1, 11.626, 10495.229, 478.113, 52846.155 25/06/18,06:55:25,08,05,1, 11.9,1,1, 11.626, 10495.252, 478.121, 52846.047 25/06/18,06:55:25,09,05,1, 11.9,1,1, 11.626, 10495.264, 478.107, 52846.055 25/06/18,06:55:25,10,05,1, 11.9,1,1, 11.626, 10495.255, 478.128, 52846.052 25/06/18,06:55:25,11,05,1, 11.9,1,1, 11.626, 10495.253, 478.126, 52846.044 25/06/18,06:55:25,12,05,1, 11.9,1,1, 11.626, 10495.278, 478.136, 52846.106 25/06/18,06:55:25,13,05,1, 11.9,1,1, 11.626, 10495.259, 478.122, 52846.004 25/06/18,06:55:25,14,05,1, 11.9,1,1, 11.626, 10495.261, 478.125, 52846.098 25/06/18,06:55:25,15,05,1, 11.9,1,1, 11.626, 10495.288, 478.134, 52846.082 25/06/18,06:55:25,16,05,1, 11.9,1,1, 11.626, 10495.302, 478.139, 52846.024 25/06/18,06:55:25,17,05,1, 11.9,1,1, 11.626, 10495.303, 478.141, 52846.154 25/06/18,06:55:25,18,05,1, 11.9,1,1, 11.626, 10495.299, 478.165, 52846.272 25/06/18,06:55:25,19,05,1, 11.9,1,1, 11.626, 10495.297, 478.103, 52846.043 25/06/18,06:55:26,00,07,1, 11.9,1,1, 11.631, 10495.292, 478.103, 52846.043 25/06/18,06:55:26,01,07,1, 11.9,1,1, 11.631, 10495.298, 478.116, 52846.023 25/06/18,06:55:26,02,07,1, 11.9,1,1, 11.631, 10495.292, 478.123, 52846.089 25/06/18,06:55:26,03,07,1, 11.9,1,1, 11.631, 10495.304, 478.127, 52846.042 25/06/18,06:55:26,04,07,1, 11.9,1,1, 11.631, 10495.329, 478.138, 52846.014 25/06/18,06:55:26,05,07,1, 11.9,1,1, 11.631, 10495.291, 478.132, 52846.037 25/06/18,06:55:26,06,07,1, 11.9,1,1, 11.631, 10495.321, 478.132, 52846.051 25/06/18,06:55:26,07,07,1, 11.9,1,1, 11.631, 10495.316, 478.155, 52846.103 25/06/18,06:55:26,08,07,1, 11.9,1,1, 11.631, 10495.323, 478.141, 52846.120 25/06/18,06:55:26,09,07,1, 11.9,1,1, 11.631, 10495.330, 478.120, 52846.113 25/06/18,06:55:26,10,07,1, 11.9,1,1, 11.631, 10495.324, 478.154, 52846.062 25/06/18,06:55:26,11,07,1, 11.9,1,1, 11.631, 10495.319, 478.138, 52846.101 25/06/18,06:55:26,12,07,1, 11.9,1,1, 11.631, 10495.338, 478.134, 52846.077 25/06/18,06:55:26,13,07,1, 11.9,1,1, 11.631, 10495.338, 478.126, 52846.077 25/06/18,06:55:26,14,07,1, 11.9,1,1, 11.631, 10495.316, 478.129, 52846.145 25/06/18,06:55:26,15,07,1, 11.9,1,1, 11.631, 10495.350, 478.145, 52846.071 25/06/18,06:55:26,16,07,1, 11.9,1,1, 11.631, 10495.345, 478.145, 52846.028 25/06/18,06:55:26,17,07,1, 11.9,1,1, 11.631, 10495.347, 478.134, 52846.092 25/06/18,06:55:26,18,07,1, 11.9,1,1, 11.631, 10495.344, 478.148, 52846.080 25/06/18,06:55:26,19,07,1, 11.9,1,1, 11.631, 10495.345, 478.140, 52846.092 25/06/18,06:55:27,00,08,1, 11.9,1,1, 11.632, 10495.342, 478.140, 52846.092 25/06/18,06:55:27,01,08,1, 11.9,1,1, 11.632, 10495.358, 478.158, 52846.018 25/06/18,06:55:27,02,08,1, 11.9,1,1, 11.632, 10495.353, 478.155, 52846.088 25/06/18,06:55:27,03,08,1, 11.9,1,1, 11.632, 10495.366, 478.142, 52846.103 25/06/18,06:55:27,04,08,1, 11.9,1,1, 11.632, 10495.372, 478.143, 52846.136 25/06/18,06:55:27,05,08,1, 11.9,1,1, 11.632, 10495.389, 478.153, 52846.047 25/06/18,06:55:27,06,08,1, 11.9,1,1, 11.632, 10495.384, 478.147, 52846.071 25/06/18,06:55:27,07,08,1, 11.9,1,1, 11.632, 10495.366, 478.111, 52846.090 25/06/18,06:55:27,08,08,1, 11.9,1,1, 11.632, 10495.383, 478.136, 52846.082 25/06/18,06:55:27,09,08,1, 11.9,1,1, 11.632, 10495.382, 478.129, 52846.104 25/06/18,06:55:27,10,08,1, 11.9,1,1, 11.632, 10495.395, 478.121, 52846.117 25/06/18,06:55:27,11,08,1, 11.9,1,1, 11.632, 10495.383, 478.112, 52846.029 25/06/18,06:55:27,12,08,1, 11.9,1,1, 11.632, 10495.393, 478.115, 52846.058 25/06/18,06:55:27,13,08,1, 11.9,1,1, 11.632, 10495.387, 478.139, 52846.038 25/06/18,06:55:27,14,08,1, 11.9,1,1, 11.632, 10495.406, 478.130, 52846.046 25/06/18,06:55:27,15,08,1, 11.9,1,1, 11.632, 10495.397, 478.118, 52846.037 25/06/18,06:55:27,16,08,1, 11.9,1,1, 11.632, 10495.417, 478.113, 52846.028 25/06/18,06:55:27,17,08,1, 11.9,1,1, 11.632, 10495.413, 478.114, 52846.100 25/06/18,06:55:27,18,08,1, 11.9,1,1, 11.632, 10495.404, 478.136, 52846.140 25/06/18,06:55:27,19,08,1, 11.9,1,1, 11.632, 10495.414, 478.095, 52846.016 25/06/18,06:55:28,00,06,1, 11.9,1,1, 11.628, 10495.409, 478.095, 52846.016 25/06/18,06:55:28,01,06,1, 11.9,1,1, 11.628, 10495.406, 478.119, 52846.071 25/06/18,06:55:28,02,06,1, 11.9,1,1, 11.628, 10495.419, 478.070, 52846.076 25/06/18,06:55:28,03,06,1, 11.9,1,1, 11.628, 10495.435, 478.099, 52846.087 25/06/18,06:55:28,04,06,1, 11.9,1,1, 11.628, 10495.393, 478.096, 52846.094 25/06/18,06:55:28,05,06,1, 11.9,1,1, 11.628, 10495.427, 478.090, 52846.059 25/06/18,06:55:28,06,06,1, 11.9,1,1, 11.628, 10495.423, 478.080, 52846.116 25/06/18,06:55:28,07,06,1, 11.9,1,1, 11.628, 10495.421, 478.060, 52846.092 25/06/18,06:55:28,08,06,1, 11.9,1,1, 11.628, 10495.406, 478.067, 52846.045 25/06/18,06:55:28,09,06,1, 11.9,1,1, 11.628, 10495.424, 478.071, 52846.070 25/06/18,06:55:28,10,06,1, 11.9,1,1, 11.628, 10495.432, 478.048, 52846.044 25/06/18,06:55:28,11,06,1, 11.9,1,1, 11.628, 10495.428, 478.043, 52846.053 25/06/18,06:55:28,12,06,1, 11.9,1,1, 11.628, 10495.403, 478.063, 52846.080 25/06/18,06:55:28,13,06,1, 11.9,1,1, 11.628, 10495.414, 478.043, 52846.094 25/06/18,06:55:28,14,06,1, 11.9,1,1, 11.628, 10495.433, 478.041, 52846.100 25/06/18,06:55:28,15,06,1, 11.9,1,1, 11.628, 10495.456, 478.059, 52846.101 25/06/18,06:55:28,16,06,1, 11.9,1,1, 11.628, 10495.448, 478.032, 52846.066 25/06/18,06:55:28,17,06,1, 11.9,1,1, 11.628, 10495.440, 478.053, 52846.095 25/06/18,06:55:28,18,06,1, 11.9,1,1, 11.628, 10495.444, 478.044, 52846.143 25/06/18,06:55:28,19,06,1, 11.9,1,1, 11.628, 10495.444, 478.016, 52846.057 25/06/18,06:55:29,00,07,1, 11.9,1,1, 11.626, 10495.442, 478.016, 52846.057 25/06/18,06:55:29,01,07,1, 11.9,1,1, 11.626, 10495.452, 478.005, 52846.090 25/06/18,06:55:29,02,07,1, 11.9,1,1, 11.626, 10495.467, 478.009, 52846.086 25/06/18,06:55:29,03,07,1, 11.9,1,1, 11.626, 10495.433, 477.999, 52846.103 25/06/18,06:55:29,04,07,1, 11.9,1,1, 11.626, 10495.444, 477.960, 52846.115 25/06/18,06:55:29,05,07,1, 11.9,1,1, 11.626, 10495.463, 477.999, 52846.104 25/06/18,06:55:29,06,07,1, 11.9,1,1, 11.626, 10495.435, 478.014, 52846.110 25/06/18,06:55:29,07,07,1, 11.9,1,1, 11.626, 10495.445, 477.975, 52846.051 25/06/18,06:55:29,08,07,1, 11.9,1,1, 11.626, 10495.461, 477.983, 52846.049 25/06/18,06:55:29,09,07,1, 11.9,1,1, 11.626, 10495.447, 477.976, 52846.120 25/06/18,06:55:29,10,07,1, 11.9,1,1, 11.626, 10495.475, 477.974, 52846.033 25/06/18,06:55:29,11,07,1, 11.9,1,1, 11.626, 10495.436, 477.975, 52846.116 25/06/18,06:55:29,12,07,1, 11.9,1,1, 11.626, 10495.469, 477.950, 52846.073 25/06/18,06:55:29,13,07,1, 11.9,1,1, 11.626, 10495.451, 477.958, 52846.143 25/06/18,06:55:29,14,07,1, 11.9,1,1, 11.626, 10495.471, 477.968, 52846.110 25/06/18,06:55:29,15,07,1, 11.9,1,1, 11.626, 10495.469, 477.940, 52846.089 25/06/18,06:55:29,16,07,1, 11.9,1,1, 11.626, 10495.462, 477.942, 52846.099 25/06/18,06:55:29,17,07,1, 11.9,1,1, 11.626, 10495.486, 477.929, 52846.099 25/06/18,06:55:29,18,07,1, 11.9,1,1, 11.626, 10495.451, 477.928, 52846.063 25/06/18,06:55:29,19,07,1, 11.9,1,1, 11.626, 10495.478, 477.924, 52846.149 25/06/18,06:55:30,00,06,1, 11.9,1,1, 11.633, 10495.476, 477.924, 52846.149 25/06/18,06:55:30,01,06,1, 11.9,1,1, 11.633, 10495.463, 477.889, 52846.000 25/06/18,06:55:30,02,06,1, 11.9,1,1, 11.633, 10495.485, 477.905, 52845.999 25/06/18,06:55:30,03,06,1, 11.9,1,1, 11.633, 10495.481, 477.879, 52846.023 25/06/18,06:55:30,04,06,1, 11.9,1,1, 11.633, 10495.480, 477.877, 52846.101 25/06/18,06:55:30,05,06,1, 11.9,1,1, 11.633, 10495.478, 477.878, 52846.039 25/06/18,06:55:30,06,06,1, 11.9,1,1, 11.633, 10495.502, 477.858, 52846.064 25/06/18,06:55:30,07,06,1, 11.9,1,1, 11.633, 10495.480, 477.879, 52846.065 25/06/18,06:55:30,08,06,1, 11.9,1,1, 11.633, 10495.496, 477.853, 52846.069 25/06/18,06:55:30,09,06,1, 11.9,1,1, 11.633, 10495.502, 477.855, 52846.055 25/06/18,06:55:30,10,06,1, 11.9,1,1, 11.633, 10495.477, 477.833, 52845.963 25/06/18,06:55:30,11,06,1, 11.9,1,1, 11.633, 10495.506, 477.846, 52845.893 25/06/18,06:55:30,12,06,1, 11.9,1,1, 11.633, 10495.475, 477.842, 52846.036 25/06/18,06:55:30,13,06,1, 11.9,1,1, 11.633, 10495.496, 477.832, 52846.011 25/06/18,06:55:30,14,06,1, 11.9,1,1, 11.633, 10495.480, 477.815, 52846.091 25/06/18,06:55:30,15,06,1, 11.9,1,1, 11.633, 10495.497, 477.835, 52846.057 25/06/18,06:55:30,16,06,1, 11.9,1,1, 11.633, 10495.496, 477.788, 52845.970 25/06/18,06:55:30,17,06,1, 11.9,1,1, 11.633, 10495.511, 477.777, 52846.076 25/06/18,06:55:30,18,06,1, 11.9,1,1, 11.633, 10495.512, 477.771, 52846.053 25/06/18,06:55:30,19,06,1, 11.9,1,1, 11.633, 10495.511, 477.763, 52846.008 25/06/18,06:55:31,00,06,1, 12.0,1,1, 11.627, 10495.509, 477.763, 52846.008 25/06/18,06:55:31,01,06,1, 12.0,1,1, 11.627, 10495.507, 477.727, 52845.981 25/06/18,06:55:31,02,06,1, 12.0,1,1, 11.627, 10495.523, 477.749, 52846.030 25/06/18,06:55:31,03,06,1, 12.0,1,1, 11.627, 10495.502, 477.743, 52846.072 25/06/18,06:55:31,04,06,1, 12.0,1,1, 11.627, 10495.527, 477.716, 52846.029 25/06/18,06:55:31,05,06,1, 12.0,1,1, 11.627, 10495.512, 477.713, 52845.965 25/06/18,06:55:31,06,06,1, 12.0,1,1, 11.627, 10495.501, 477.726, 52846.029 25/06/18,06:55:31,07,06,1, 12.0,1,1, 11.627, 10495.513, 477.711, 52845.896 25/06/18,06:55:31,08,06,1, 12.0,1,1, 11.627, 10495.529, 477.704, 52845.971 25/06/18,06:55:31,09,06,1, 12.0,1,1, 11.627, 10495.514, 477.700, 52846.051 25/06/18,06:55:31,10,06,1, 12.0,1,1, 11.627, 10495.550, 477.660, 52845.975 25/06/18,06:55:31,11,06,1, 12.0,1,1, 11.627, 10495.529, 477.649, 52845.964 25/06/18,06:55:31,12,06,1, 12.0,1,1, 11.627, 10495.520, 477.668, 52846.018 25/06/18,06:55:31,13,06,1, 12.0,1,1, 11.627, 10495.519, 477.668, 52846.045 25/06/18,06:55:31,14,06,1, 12.0,1,1, 11.627, 10495.528, 477.631, 52846.021 25/06/18,06:55:31,15,06,1, 12.0,1,1, 11.627, 10495.535, 477.615, 52845.950 25/06/18,06:55:31,16,06,1, 12.0,1,1, 11.627, 10495.543, 477.618, 52846.012 25/06/18,06:55:31,17,06,1, 12.0,1,1, 11.627, 10495.513, 477.615, 52845.965 25/06/18,06:55:31,18,06,1, 12.0,1,1, 11.627, 10495.541, 477.607, 52845.981 25/06/18,06:55:31,19,06,1, 12.0,1,1, 11.627, 10495.561, 477.571, 52845.957 25/06/18,06:55:32,00,06,1, 12.0,1,1, 11.631, 10495.559, 477.571, 52845.957 25/06/18,06:55:32,01,06,1, 12.0,1,1, 11.631, 10495.555, 477.585, 52845.951 25/06/18,06:55:32,02,06,1, 12.0,1,1, 11.631, 10495.542, 477.559, 52845.939 25/06/18,06:55:32,03,06,1, 12.0,1,1, 11.631, 10495.516, 477.574, 52845.973 25/06/18,06:55:32,04,06,1, 12.0,1,1, 11.631, 10495.535, 477.547, 52845.916 25/06/18,06:55:32,05,06,1, 12.0,1,1, 11.631, 10495.537, 477.547, 52845.966 25/06/18,06:55:32,06,06,1, 12.0,1,1, 11.631, 10495.534, 477.562, 52846.014 25/06/18,06:55:32,07,06,1, 12.0,1,1, 11.631, 10495.557, 477.556, 52846.013 25/06/18,06:55:32,08,06,1, 12.0,1,1, 11.631, 10495.550, 477.553, 52845.939 25/06/18,06:55:32,09,06,1, 12.0,1,1, 11.631, 10495.552, 477.526, 52845.949 25/06/18,06:55:32,10,06,1, 12.0,1,1, 11.631, 10495.555, 477.499, 52845.955 25/06/18,06:55:32,11,06,1, 12.0,1,1, 11.631, 10495.571, 477.481, 52845.932 25/06/18,06:55:32,12,06,1, 12.0,1,1, 11.631, 10495.538, 477.502, 52845.971 25/06/18,06:55:32,13,06,1, 12.0,1,1, 11.631, 10495.534, 477.474, 52845.913 25/06/18,06:55:32,14,06,1, 12.0,1,1, 11.631, 10495.520, 477.469, 52846.019 25/06/18,06:55:32,15,06,1, 12.0,1,1, 11.631, 10495.549, 477.466, 52845.951 25/06/18,06:55:32,16,06,1, 12.0,1,1, 11.631, 10495.570, 477.454, 52845.983 25/06/18,06:55:32,17,06,1, 12.0,1,1, 11.631, 10495.553, 477.452, 52845.981 25/06/18,06:55:32,18,06,1, 12.0,1,1, 11.631, 10495.544, 477.447, 52845.974 25/06/18,06:55:32,19,06,1, 12.0,1,1, 11.631, 10495.559, 477.414, 52845.942 25/06/18,06:55:33,00,06,1, 11.9,1,1, 11.633, 10495.559, 477.414, 52845.942 25/06/18,06:55:33,01,06,1, 11.9,1,1, 11.633, 10495.539, 477.402, 52845.934 25/06/18,06:55:33,02,06,1, 11.9,1,1, 11.633, 10495.550, 477.376, 52845.971 25/06/18,06:55:33,03,06,1, 11.9,1,1, 11.633, 10495.544, 477.369, 52845.901 25/06/18,06:55:33,04,06,1, 11.9,1,1, 11.633, 10495.532, 477.371, 52845.985 25/06/18,06:55:33,05,06,1, 11.9,1,1, 11.633, 10495.548, 477.358, 52846.014 25/06/18,06:55:33,06,06,1, 11.9,1,1, 11.633, 10495.521, 477.342, 52845.951 25/06/18,06:55:33,07,06,1, 11.9,1,1, 11.633, 10495.555, 477.339, 52845.933 25/06/18,06:55:33,08,06,1, 11.9,1,1, 11.633, 10495.565, 477.313, 52845.903 25/06/18,06:55:33,09,06,1, 11.9,1,1, 11.633, 10495.534, 477.303, 52845.983 25/06/18,06:55:33,10,06,1, 11.9,1,1, 11.633, 10495.539, 477.331, 52845.965 25/06/18,06:55:33,11,06,1, 11.9,1,1, 11.633, 10495.568, 477.292, 52845.965 25/06/18,06:55:33,12,06,1, 11.9,1,1, 11.633, 10495.537, 477.272, 52845.977 25/06/18,06:55:33,13,06,1, 11.9,1,1, 11.633, 10495.540, 477.292, 52845.962 25/06/18,06:55:33,14,06,1, 11.9,1,1, 11.633, 10495.553, 477.292, 52845.975 25/06/18,06:55:33,15,06,1, 11.9,1,1, 11.633, 10495.548, 477.263, 52845.969 25/06/18,06:55:33,16,06,1, 11.9,1,1, 11.633, 10495.539, 477.230, 52845.978 25/06/18,06:55:33,17,06,1, 11.9,1,1, 11.633, 10495.566, 477.244, 52845.916 25/06/18,06:55:33,18,06,1, 11.9,1,1, 11.633, 10495.560, 477.217, 52845.893 25/06/18,06:55:33,19,06,1, 11.9,1,1, 11.633, 10495.533, 477.224, 52845.892 25/06/18,06:55:34,00,06,1, 11.9,1,1, 11.633, 10495.526, 477.224, 52845.892 25/06/18,06:55:34,01,06,1, 11.9,1,1, 11.633, 10495.526, 477.204, 52845.936 25/06/18,06:55:34,02,06,1, 11.9,1,1, 11.633, 10495.543, 477.168, 52845.910 25/06/18,06:55:34,03,06,1, 11.9,1,1, 11.633, 10495.532, 477.147, 52845.900 25/06/18,06:55:34,04,06,1, 11.9,1,1, 11.633, 10495.535, 477.149, 52845.877 25/06/18,06:55:34,05,06,1, 11.9,1,1, 11.633, 10495.527, 477.150, 52845.913 25/06/18,06:55:34,06,06,1, 11.9,1,1, 11.633, 10495.532, 477.150, 52845.850 25/06/18,06:55:34,07,06,1, 11.9,1,1, 11.633, 10495.507, 477.126, 52845.934 25/06/18,06:55:34,08,06,1, 11.9,1,1, 11.633, 10495.524, 477.110, 52845.932 25/06/18,06:55:34,09,06,1, 11.9,1,1, 11.633, 10495.523, 477.122, 52845.917 25/06/18,06:55:34,10,06,1, 11.9,1,1, 11.633, 10495.529, 477.087, 52845.946 25/06/18,06:55:34,11,06,1, 11.9,1,1, 11.633, 10495.515, 477.113, 52845.849 25/06/18,06:55:34,12,06,1, 11.9,1,1, 11.633, 10495.477, 477.084, 52845.884 25/06/18,06:55:34,13,06,1, 11.9,1,1, 11.633, 10495.522, 477.060, 52845.858 25/06/18,06:55:34,14,06,1, 11.9,1,1, 11.633, 10495.522, 477.064, 52845.933 25/06/18,06:55:34,15,06,1, 11.9,1,1, 11.633, 10495.511, 477.049, 52845.885 25/06/18,06:55:34,16,06,1, 11.9,1,1, 11.633, 10495.518, 477.037, 52845.903 25/06/18,06:55:34,17,06,1, 11.9,1,1, 11.633, 10495.502, 477.042, 52845.944 25/06/18,06:55:34,18,06,1, 11.9,1,1, 11.633, 10495.506, 477.016, 52845.857 25/06/18,06:55:34,19,06,1, 11.9,1,1, 11.633, 10495.522, 477.005, 52845.954 25/06/18,06:55:35,00,07,1, 11.9,1,1, 11.629, 10495.517, 477.005, 52845.954 25/06/18,06:55:35,01,07,1, 11.9,1,1, 11.629, 10495.520, 476.974, 52845.878 25/06/18,06:55:35,02,07,1, 11.9,1,1, 11.629, 10495.526, 476.988, 52845.933 25/06/18,06:55:35,03,07,1, 11.9,1,1, 11.629, 10495.505, 476.943, 52845.896 25/06/18,06:55:35,04,07,1, 11.9,1,1, 11.629, 10495.503, 476.943, 52845.850 25/06/18,06:55:35,05,07,1, 11.9,1,1, 11.629, 10495.496, 476.944, 52845.893 25/06/18,06:55:35,06,07,1, 11.9,1,1, 11.629, 10495.497, 476.922, 52845.893 25/06/18,06:55:35,07,07,1, 11.9,1,1, 11.629, 10495.486, 476.917, 52845.892 25/06/18,06:55:35,08,07,1, 11.9,1,1, 11.629, 10495.513, 476.898, 52845.896 25/06/18,06:55:35,09,07,1, 11.9,1,1, 11.629, 10495.498, 476.870, 52845.913 25/06/18,06:55:35,10,07,1, 11.9,1,1, 11.629, 10495.513, 476.889, 52845.872 25/06/18,06:55:35,11,07,1, 11.9,1,1, 11.629, 10495.520, 476.889, 52845.894 25/06/18,06:55:35,12,07,1, 11.9,1,1, 11.629, 10495.483, 476.871, 52845.925 25/06/18,06:55:35,13,07,1, 11.9,1,1, 11.629, 10495.510, 476.865, 52845.914 25/06/18,06:55:35,14,07,1, 11.9,1,1, 11.629, 10495.483, 476.844, 52845.870 25/06/18,06:55:35,15,07,1, 11.9,1,1, 11.629, 10495.502, 476.828, 52845.865 25/06/18,06:55:35,16,07,1, 11.9,1,1, 11.629, 10495.474, 476.827, 52845.844 25/06/18,06:55:35,17,07,1, 11.9,1,1, 11.629, 10495.470, 476.805, 52845.922 25/06/18,06:55:35,18,07,1, 11.9,1,1, 11.629, 10495.470, 476.811, 52845.894 25/06/18,06:55:35,19,07,1, 11.9,1,1, 11.629, 10495.496, 476.823, 52845.906 25/06/18,06:55:36,00,06,1, 11.9,1,1, 11.632, 10495.492, 476.823, 52845.906 25/06/18,06:55:36,01,06,1, 11.9,1,1, 11.632, 10495.483, 476.787, 52845.857 25/06/18,06:55:36,02,06,1, 11.9,1,1, 11.632, 10495.477, 476.755, 52845.880 25/06/18,06:55:36,03,06,1, 11.9,1,1, 11.632, 10495.456, 476.773, 52845.880 25/06/18,06:55:36,04,06,1, 11.9,1,1, 11.632, 10495.456, 476.764, 52845.947 25/06/18,06:55:36,05,06,1, 11.9,1,1, 11.632, 10495.451, 476.729, 52845.898 25/06/18,06:55:36,06,06,1, 11.9,1,1, 11.632, 10495.446, 476.754, 52845.932 25/06/18,06:55:36,07,06,1, 11.9,1,1, 11.632, 10495.440, 476.750, 52845.923 25/06/18,06:55:36,08,06,1, 11.9,1,1, 11.632, 10495.451, 476.725, 52845.985 25/06/18,06:55:36,09,06,1, 11.9,1,1, 11.632, 10495.464, 476.715, 52845.824 25/06/18,06:55:36,10,06,1, 11.9,1,1, 11.632, 10495.417, 476.712, 52845.925 25/06/18,06:55:36,11,06,1, 11.9,1,1, 11.632, 10495.440, 476.707, 52845.827 25/06/18,06:55:36,12,06,1, 11.9,1,1, 11.632, 10495.420, 476.692, 52845.890 25/06/18,06:55:36,13,06,1, 11.9,1,1, 11.632, 10495.414, 476.697, 52845.990 25/06/18,06:55:36,14,06,1, 11.9,1,1, 11.632, 10495.418, 476.671, 52845.849 25/06/18,06:55:36,15,06,1, 11.9,1,1, 11.632, 10495.416, 476.675, 52845.903 25/06/18,06:55:36,16,06,1, 11.9,1,1, 11.632, 10495.415, 476.662, 52845.922 25/06/18,06:55:36,17,06,1, 11.9,1,1, 11.632, 10495.397, 476.657, 52845.866 25/06/18,06:55:36,18,06,1, 11.9,1,1, 11.632, 10495.415, 476.621, 52845.964 25/06/18,06:55:36,19,06,1, 11.9,1,1, 11.632, 10495.382, 476.651, 52845.912 25/06/18,06:55:37,00,06,1, 11.9,1,1, 11.626, 10495.375, 476.651, 52845.912 25/06/18,06:55:37,01,06,1, 11.9,1,1, 11.626, 10495.418, 476.644, 52845.879 25/06/18,06:55:37,02,06,1, 11.9,1,1, 11.626, 10495.398, 476.618, 52845.952 25/06/18,06:55:37,03,06,1, 11.9,1,1, 11.626, 10495.391, 476.613, 52845.881 25/06/18,06:55:37,04,06,1, 11.9,1,1, 11.626, 10495.371, 476.594, 52845.947 25/06/18,06:55:37,05,06,1, 11.9,1,1, 11.626, 10495.385, 476.579, 52845.920 25/06/18,06:55:37,06,06,1, 11.9,1,1, 11.626, 10495.387, 476.572, 52845.960 25/06/18,06:55:37,07,06,1, 11.9,1,1, 11.626, 10495.388, 476.550, 52845.904 25/06/18,06:55:37,08,06,1, 11.9,1,1, 11.626, 10495.391, 476.563, 52845.894 25/06/18,06:55:37,09,06,1, 11.9,1,1, 11.626, 10495.391, 476.555, 52845.907 25/06/18,06:55:37,10,06,1, 11.9,1,1, 11.626, 10495.367, 476.538, 52845.917 25/06/18,06:55:37,11,06,1, 11.9,1,1, 11.626, 10495.362, 476.532, 52845.953 25/06/18,06:55:37,12,06,1, 11.9,1,1, 11.626, 10495.362, 476.544, 52845.957 25/06/18,06:55:37,13,06,1, 11.9,1,1, 11.626, 10495.331, 476.537, 52845.963 25/06/18,06:55:37,14,06,1, 11.9,1,1, 11.626, 10495.359, 476.523, 52845.905 25/06/18,06:55:37,15,06,1, 11.9,1,1, 11.626, 10495.352, 476.515, 52845.854 25/06/18,06:55:37,16,06,1, 11.9,1,1, 11.626, 10495.323, 476.515, 52845.940 25/06/18,06:55:37,17,06,1, 11.9,1,1, 11.626, 10495.360, 476.479, 52845.926 25/06/18,06:55:37,18,06,1, 11.9,1,1, 11.626, 10495.331, 476.502, 52845.924 25/06/18,06:55:37,19,06,1, 11.9,1,1, 11.626, 10495.323, 476.488, 52845.871 25/06/18,06:55:38,00,06,1, 11.9,1,1, 11.631, 10495.317, 476.488, 52845.871 25/06/18,06:55:38,01,06,1, 11.9,1,1, 11.631, 10495.340, 476.475, 52845.864 25/06/18,06:55:38,02,06,1, 11.9,1,1, 11.631, 10495.340, 476.475, 52845.854 25/06/18,06:55:38,03,06,1, 11.9,1,1, 11.631, 10495.350, 476.477, 52845.875 25/06/18,06:55:38,04,06,1, 11.9,1,1, 11.631, 10495.314, 476.481, 52845.984 25/06/18,06:55:38,05,06,1, 11.9,1,1, 11.631, 10495.322, 476.454, 52845.892 25/06/18,06:55:38,06,06,1, 11.9,1,1, 11.631, 10495.334, 476.455, 52845.976 25/06/18,06:55:38,07,06,1, 11.9,1,1, 11.631, 10495.305, 476.450, 52845.896 25/06/18,06:55:38,08,06,1, 11.9,1,1, 11.631, 10495.316, 476.436, 52845.986 25/06/18,06:55:38,09,06,1, 11.9,1,1, 11.631, 10495.313, 476.452, 52845.881 25/06/18,06:55:38,10,06,1, 11.9,1,1, 11.631, 10495.301, 476.425, 52845.829 25/06/18,06:55:38,11,06,1, 11.9,1,1, 11.631, 10495.295, 476.443, 52845.931 25/06/18,06:55:38,12,06,1, 11.9,1,1, 11.631, 10495.270, 476.448, 52845.961 25/06/18,06:55:38,13,06,1, 11.9,1,1, 11.631, 10495.282, 476.414, 52845.962 25/06/18,06:55:38,14,06,1, 11.9,1,1, 11.631, 10495.316, 476.420, 52845.929 25/06/18,06:55:38,15,06,1, 11.9,1,1, 11.631, 10495.288, 476.397, 52845.943 25/06/18,06:55:38,16,06,1, 11.9,1,1, 11.631, 10495.274, 476.409, 52845.976 25/06/18,06:55:38,17,06,1, 11.9,1,1, 11.631, 10495.271, 476.422, 52845.990 25/06/18,06:55:38,18,06,1, 11.9,1,1, 11.631, 10495.276, 476.409, 52845.940 25/06/18,06:55:38,19,06,1, 11.9,1,1, 11.631, 10495.271, 476.406, 52845.920 25/06/18,06:55:39,00,05,1, 11.9,1,1, 11.630, 10495.267, 476.406, 52845.920 25/06/18,06:55:39,01,05,1, 11.9,1,1, 11.630, 10495.256, 476.392, 52845.904 25/06/18,06:55:39,02,05,1, 11.9,1,1, 11.630, 10495.253, 476.398, 52846.003 25/06/18,06:55:39,03,05,1, 11.9,1,1, 11.630, 10495.249, 476.389, 52846.029 25/06/18,06:55:39,04,05,1, 11.9,1,1, 11.630, 10495.271, 476.383, 52846.010 25/06/18,06:55:39,05,05,1, 11.9,1,1, 11.630, 10495.221, 476.378, 52845.976 25/06/18,06:55:39,06,05,1, 11.9,1,1, 11.630, 10495.249, 476.358, 52845.993 25/06/18,06:55:39,07,05,1, 11.9,1,1, 11.630, 10495.253, 476.352, 52845.988 25/06/18,06:55:39,08,05,1, 11.9,1,1, 11.630, 10495.249, 476.362, 52845.947 25/06/18,06:55:39,09,05,1, 11.9,1,1, 11.630, 10495.254, 476.370, 52846.003 25/06/18,06:55:39,10,05,1, 11.9,1,1, 11.630, 10495.250, 476.339, 52845.951 25/06/18,06:55:39,11,05,1, 11.9,1,1, 11.630, 10495.251, 476.342, 52845.956 25/06/18,06:55:39,12,05,1, 11.9,1,1, 11.630, 10495.248, 476.345, 52845.927 25/06/18,06:55:39,13,05,1, 11.9,1,1, 11.630, 10495.247, 476.346, 52845.960 25/06/18,06:55:39,14,05,1, 11.9,1,1, 11.630, 10495.259, 476.335, 52845.957 25/06/18,06:55:39,15,05,1, 11.9,1,1, 11.630, 10495.256, 476.310, 52845.920 25/06/18,06:55:39,16,05,1, 11.9,1,1, 11.630, 10495.250, 476.333, 52845.971 25/06/18,06:55:39,17,05,1, 11.9,1,1, 11.630, 10495.267, 476.315, 52845.904 25/06/18,06:55:39,18,05,1, 11.9,1,1, 11.630, 10495.236, 476.287, 52845.908 25/06/18,06:55:39,19,05,1, 11.9,1,1, 11.630, 10495.250, 476.320, 52845.932 25/06/18,06:55:40,00,05,1, 11.9,1,1, 11.632, 10495.250, 476.320, 52845.932 25/06/18,06:55:40,01,05,1, 11.9,1,1, 11.632, 10495.250, 476.298, 52845.928 25/06/18,06:55:40,02,05,1, 11.9,1,1, 11.632, 10495.271, 476.309, 52845.955 25/06/18,06:55:40,03,05,1, 11.9,1,1, 11.632, 10495.211, 476.304, 52845.924 25/06/18,06:55:40,04,05,1, 11.9,1,1, 11.632, 10495.215, 476.292, 52845.959 25/06/18,06:55:40,05,05,1, 11.9,1,1, 11.632, 10495.217, 476.287, 52845.910 25/06/18,06:55:40,06,05,1, 11.9,1,1, 11.632, 10495.232, 476.271, 52845.975 25/06/18,06:55:40,07,05,1, 11.9,1,1, 11.632, 10495.233, 476.266, 52845.923 25/06/18,06:55:40,08,05,1, 11.9,1,1, 11.632, 10495.200, 476.273, 52845.898 25/06/18,06:55:40,09,05,1, 11.9,1,1, 11.632, 10495.228, 476.279, 52845.911 25/06/18,06:55:40,10,05,1, 11.9,1,1, 11.632, 10495.212, 476.300, 52845.973 25/06/18,06:55:40,11,05,1, 11.9,1,1, 11.632, 10495.233, 476.282, 52846.035 25/06/18,06:55:40,12,05,1, 11.9,1,1, 11.632, 10495.204, 476.281, 52845.935 25/06/18,06:55:40,13,05,1, 11.9,1,1, 11.632, 10495.222, 476.269, 52845.980 25/06/18,06:55:40,14,05,1, 11.9,1,1, 11.632, 10495.196, 476.281, 52845.973 25/06/18,06:55:40,15,05,1, 11.9,1,1, 11.632, 10495.215, 476.265, 52845.941 25/06/18,06:55:40,16,05,1, 11.9,1,1, 11.632, 10495.185, 476.252, 52846.047 25/06/18,06:55:40,17,05,1, 11.9,1,1, 11.632, 10495.205, 476.238, 52845.942 25/06/18,06:55:40,18,05,1, 11.9,1,1, 11.632, 10495.191, 476.248, 52846.019 25/06/18,06:55:40,19,05,1, 11.9,1,1, 11.632, 10495.216, 476.246, 52845.970 25/06/18,06:55:41,00,05,1, 11.9,1,1, 11.627, 10495.209, 476.246, 52845.970 25/06/18,06:55:41,01,05,1, 11.9,1,1, 11.627, 10495.190, 476.233, 52845.960 25/06/18,06:55:41,02,05,1, 11.9,1,1, 11.627, 10495.170, 476.221, 52845.955 25/06/18,06:55:41,03,05,1, 11.9,1,1, 11.627, 10495.191, 476.233, 52845.959 25/06/18,06:55:41,04,05,1, 11.9,1,1, 11.627, 10495.164, 476.230, 52846.025 25/06/18,06:55:41,05,05,1, 11.9,1,1, 11.627, 10495.173, 476.216, 52845.977 25/06/18,06:55:41,06,05,1, 11.9,1,1, 11.627, 10495.179, 476.216, 52845.918 25/06/18,06:55:41,07,05,1, 11.9,1,1, 11.627, 10495.149, 476.196, 52845.973 25/06/18,06:55:41,08,05,1, 11.9,1,1, 11.627, 10495.182, 476.213, 52845.949 25/06/18,06:55:41,09,05,1, 11.9,1,1, 11.627, 10495.177, 476.202, 52846.010 25/06/18,06:55:41,10,05,1, 11.9,1,1, 11.627, 10495.179, 476.209, 52845.973 25/06/18,06:55:41,11,05,1, 11.9,1,1, 11.627, 10495.170, 476.210, 52846.005 25/06/18,06:55:41,12,05,1, 11.9,1,1, 11.627, 10495.178, 476.200, 52846.003 25/06/18,06:55:41,13,05,1, 11.9,1,1, 11.627, 10495.154, 476.175, 52845.919 25/06/18,06:55:41,14,05,1, 11.9,1,1, 11.627, 10495.161, 476.202, 52845.952 25/06/18,06:55:41,15,05,1, 11.9,1,1, 11.627, 10495.164, 476.193, 52845.974 25/06/18,06:55:41,16,05,1, 11.9,1,1, 11.627, 10495.181, 476.191, 52845.941 25/06/18,06:55:41,17,05,1, 11.9,1,1, 11.627, 10495.185, 476.176, 52846.036 25/06/18,06:55:41,18,05,1, 11.9,1,1, 11.627, 10495.165, 476.168, 52845.973 25/06/18,06:55:41,19,05,1, 11.9,1,1, 11.627, 10495.150, 476.187, 52846.020 25/06/18,06:55:42,00,07,1, 11.9,1,1, 11.632, 10495.150, 476.187, 52846.020 25/06/18,06:55:42,01,07,1, 11.9,1,1, 11.632, 10495.167, 476.178, 52846.005 25/06/18,06:55:42,02,07,1, 11.9,1,1, 11.632, 10495.170, 476.167, 52845.988 25/06/18,06:55:42,03,07,1, 11.9,1,1, 11.632, 10495.171, 476.176, 52845.958 25/06/18,06:55:42,04,07,1, 11.9,1,1, 11.632, 10495.162, 476.164, 52845.894 25/06/18,06:55:42,05,07,1, 11.9,1,1, 11.632, 10495.165, 476.167, 52845.901 25/06/18,06:55:42,06,07,1, 11.9,1,1, 11.632, 10495.156, 476.165, 52845.977 25/06/18,06:55:42,07,07,1, 11.9,1,1, 11.632, 10495.153, 476.167, 52845.944 25/06/18,06:55:42,08,07,1, 11.9,1,1, 11.632, 10495.143, 476.146, 52845.956 25/06/18,06:55:42,09,07,1, 11.9,1,1, 11.632, 10495.156, 476.163, 52846.082 25/06/18,06:55:42,10,07,1, 11.9,1,1, 11.632, 10495.142, 476.149, 52846.037 25/06/18,06:55:42,11,07,1, 11.9,1,1, 11.632, 10495.143, 476.148, 52845.954 25/06/18,06:55:42,12,07,1, 11.9,1,1, 11.632, 10495.137, 476.122, 52845.941 25/06/18,06:55:42,13,07,1, 11.9,1,1, 11.632, 10495.134, 476.128, 52845.988 25/06/18,06:55:42,14,07,1, 11.9,1,1, 11.632, 10495.127, 476.128, 52846.023 25/06/18,06:55:42,15,07,1, 11.9,1,1, 11.632, 10495.146, 476.127, 52845.987 25/06/18,06:55:42,16,07,1, 11.9,1,1, 11.632, 10495.120, 476.153, 52846.008 25/06/18,06:55:42,17,07,1, 11.9,1,1, 11.632, 10495.134, 476.123, 52845.982 25/06/18,06:55:42,18,07,1, 11.9,1,1, 11.632, 10495.136, 476.135, 52845.968 25/06/18,06:55:42,19,07,1, 11.9,1,1, 11.632, 10495.122, 476.098, 52845.988 25/06/18,06:55:43,00,05,1, 11.9,1,1, 11.631, 10495.117, 476.098, 52845.988 25/06/18,06:55:43,01,05,1, 11.9,1,1, 11.631, 10495.146, 476.115, 52845.954 25/06/18,06:55:43,02,05,1, 11.9,1,1, 11.631, 10495.131, 476.103, 52845.969 25/06/18,06:55:43,03,05,1, 11.9,1,1, 11.631, 10495.133, 476.104, 52845.955 25/06/18,06:55:43,04,05,1, 11.9,1,1, 11.631, 10495.118, 476.107, 52845.991 25/06/18,06:55:43,05,05,1, 11.9,1,1, 11.631, 10495.113, 476.110, 52845.983 25/06/18,06:55:43,06,05,1, 11.9,1,1, 11.631, 10495.126, 476.099, 52845.919 25/06/18,06:55:43,07,05,1, 11.9,1,1, 11.631, 10495.113, 476.093, 52845.965 25/06/18,06:55:43,08,05,1, 11.9,1,1, 11.631, 10495.116, 476.112, 52846.024 25/06/18,06:55:43,09,05,1, 11.9,1,1, 11.631, 10495.131, 476.104, 52845.949 25/06/18,06:55:43,10,05,1, 11.9,1,1, 11.631, 10495.093, 476.084, 52845.992 25/06/18,06:55:43,11,05,1, 11.9,1,1, 11.631, 10495.087, 476.098, 52846.000 25/06/18,06:55:43,12,05,1, 11.9,1,1, 11.631, 10495.087, 476.067, 52845.927 25/06/18,06:55:43,13,05,1, 11.9,1,1, 11.631, 10495.118, 476.071, 52845.964 25/06/18,06:55:43,14,05,1, 11.9,1,1, 11.631, 10495.110, 476.094, 52845.959 25/06/18,06:55:43,15,05,1, 11.9,1,1, 11.631, 10495.094, 476.075, 52846.041 25/06/18,06:55:43,16,05,1, 11.9,1,1, 11.631, 10495.112, 476.076, 52845.956 25/06/18,06:55:43,17,05,1, 11.9,1,1, 11.631, 10495.092, 476.059, 52846.008 25/06/18,06:55:43,18,05,1, 11.9,1,1, 11.631, 10495.102, 476.073, 52845.922 25/06/18,06:55:43,19,05,1, 11.9,1,1, 11.631, 10495.115, 476.054, 52846.009 25/06/18,06:55:44,00,06,1, 11.9,1,1, 11.635, 10495.108, 476.054, 52846.009 25/06/18,06:55:44,01,06,1, 11.9,1,1, 11.635, 10495.086, 476.055, 52845.999 25/06/18,06:55:44,02,06,1, 11.9,1,1, 11.635, 10495.071, 476.030, 52845.917 25/06/18,06:55:44,03,06,1, 11.9,1,1, 11.635, 10495.116, 476.050, 52846.047 25/06/18,06:55:44,04,06,1, 11.9,1,1, 11.635, 10495.057, 476.025, 52845.968 25/06/18,06:55:44,05,06,1, 11.9,1,1, 11.635, 10495.075, 476.025, 52846.054 25/06/18,06:55:44,06,06,1, 11.9,1,1, 11.635, 10495.118, 476.044, 52845.988 25/06/18,06:55:44,07,06,1, 11.9,1,1, 11.635, 10495.095, 476.023, 52845.952 25/06/18,06:55:44,08,06,1, 11.9,1,1, 11.635, 10495.089, 476.020, 52846.017 25/06/18,06:55:44,09,06,1, 11.9,1,1, 11.635, 10495.085, 476.020, 52846.000 25/06/18,06:55:44,10,06,1, 11.9,1,1, 11.635, 10495.063, 476.001, 52845.991 25/06/18,06:55:44,11,06,1, 11.9,1,1, 11.635, 10495.076, 476.001, 52845.939 25/06/18,06:55:44,12,06,1, 11.9,1,1, 11.635, 10495.065, 475.985, 52845.903 25/06/18,06:55:44,13,06,1, 11.9,1,1, 11.635, 10495.090, 476.010, 52845.999 25/06/18,06:55:44,14,06,1, 11.9,1,1, 11.635, 10495.062, 476.000, 52845.988 25/06/18,06:55:44,15,06,1, 11.9,1,1, 11.635, 10495.079, 476.016, 52845.986 25/06/18,06:55:44,16,06,1, 11.9,1,1, 11.635, 10495.069, 475.990, 52845.957 25/06/18,06:55:44,17,06,1, 11.9,1,1, 11.635, 10495.080, 475.999, 52845.951 25/06/18,06:55:44,18,06,1, 11.9,1,1, 11.635, 10495.063, 476.019, 52845.997 25/06/18,06:55:44,19,06,1, 11.9,1,1, 11.635, 10495.074, 475.998, 52846.040 25/06/18,06:55:45,00,06,1, 11.9,1,1, 11.631, 10495.067, 475.998, 52846.040 25/06/18,06:55:45,01,06,1, 11.9,1,1, 11.631, 10495.051, 475.962, 52845.965 25/06/18,06:55:45,02,06,1, 11.9,1,1, 11.631, 10495.049, 475.969, 52845.922 25/06/18,06:55:45,03,06,1, 11.9,1,1, 11.631, 10495.037, 475.975, 52845.924 25/06/18,06:55:45,04,06,1, 11.9,1,1, 11.631, 10495.076, 475.972, 52845.971 25/06/18,06:55:45,05,06,1, 11.9,1,1, 11.631, 10495.025, 475.981, 52845.965 25/06/18,06:55:45,06,06,1, 11.9,1,1, 11.631, 10495.040, 475.949, 52845.975 25/06/18,06:55:45,07,06,1, 11.9,1,1, 11.631, 10495.053, 475.974, 52845.955 25/06/18,06:55:45,08,06,1, 11.9,1,1, 11.631, 10495.035, 475.947, 52845.940 25/06/18,06:55:45,09,06,1, 11.9,1,1, 11.631, 10495.027, 475.949, 52845.983 25/06/18,06:55:45,10,06,1, 11.9,1,1, 11.631, 10495.036, 475.949, 52845.948 25/06/18,06:55:45,11,06,1, 11.9,1,1, 11.631, 10495.042, 475.929, 52845.974 25/06/18,06:55:45,12,06,1, 11.9,1,1, 11.631, 10495.022, 475.926, 52845.946 25/06/18,06:55:45,13,06,1, 11.9,1,1, 11.631, 10495.029, 475.952, 52845.939 25/06/18,06:55:45,14,06,1, 11.9,1,1, 11.631, 10495.004, 475.927, 52845.988 25/06/18,06:55:45,15,06,1, 11.9,1,1, 11.631, 10495.033, 475.937, 52845.985 25/06/18,06:55:45,16,06,1, 11.9,1,1, 11.631, 10495.046, 475.919, 52846.009 25/06/18,06:55:45,17,06,1, 11.9,1,1, 11.631, 10495.025, 475.939, 52845.968 25/06/18,06:55:45,18,06,1, 11.9,1,1, 11.631, 10495.023, 475.924, 52845.964 25/06/18,06:55:45,19,06,1, 11.9,1,1, 11.631, 10495.014, 475.913, 52845.950 25/06/18,06:55:46,00,08,1, 11.9,1,1, 11.632, 10495.008, 475.913, 52845.950 25/06/18,06:55:46,01,08,1, 11.9,1,1, 11.632, 10495.018, 475.925, 52845.959 25/06/18,06:55:46,02,08,1, 11.9,1,1, 11.632, 10495.008, 475.914, 52845.992 25/06/18,06:55:46,03,08,1, 11.9,1,1, 11.632, 10495.008, 475.913, 52845.983 25/06/18,06:55:46,04,08,1, 11.9,1,1, 11.632, 10495.015, 475.928, 52845.921 25/06/18,06:55:46,05,08,1, 11.9,1,1, 11.632, 10495.014, 475.914, 52845.937 25/06/18,06:55:46,06,08,1, 11.9,1,1, 11.632, 10494.997, 475.891, 52845.980 25/06/18,06:55:46,07,08,1, 11.9,1,1, 11.632, 10495.007, 475.895, 52845.981 25/06/18,06:55:46,08,08,1, 11.9,1,1, 11.632, 10495.007, 475.895, 52845.918 25/06/18,06:55:46,09,08,1, 11.9,1,1, 11.632, 10495.005, 475.879, 52845.905 25/06/18,06:55:46,10,08,1, 11.9,1,1, 11.632, 10494.993, 475.881, 52845.913 25/06/18,06:55:46,11,08,1, 11.9,1,1, 11.632, 10494.984, 475.909, 52845.946 25/06/18,06:55:46,12,08,1, 11.9,1,1, 11.632, 10494.970, 475.929, 52845.951 25/06/18,06:55:46,13,08,1, 11.9,1,1, 11.632, 10494.976, 475.887, 52845.904 25/06/18,06:55:46,14,08,1, 11.9,1,1, 11.632, 10494.975, 475.886, 52845.998 25/06/18,06:55:46,15,08,1, 11.9,1,1, 11.632, 10494.982, 475.881, 52845.952 25/06/18,06:55:46,16,08,1, 11.9,1,1, 11.632, 10494.975, 475.887, 52846.009 25/06/18,06:55:46,17,08,1, 11.9,1,1, 11.632, 10494.971, 475.874, 52845.969 25/06/18,06:55:46,18,08,1, 11.9,1,1, 11.632, 10494.977, 475.857, 52845.920 25/06/18,06:55:46,19,08,1, 11.9,1,1, 11.632, 10494.962, 475.880, 52845.924 25/06/18,06:55:47,00,07,1, 11.9,1,1, 11.629, 10494.958, 475.880, 52845.924 25/06/18,06:55:47,01,07,1, 11.9,1,1, 11.629, 10494.963, 475.885, 52845.948 25/06/18,06:55:47,02,07,1, 11.9,1,1, 11.629, 10494.971, 475.876, 52845.983 25/06/18,06:55:47,03,07,1, 11.9,1,1, 11.629, 10494.964, 475.853, 52845.948 25/06/18,06:55:47,04,07,1, 11.9,1,1, 11.629, 10494.961, 475.860, 52846.037 25/06/18,06:55:47,05,07,1, 11.9,1,1, 11.629, 10494.967, 475.863, 52845.903 25/06/18,06:55:47,06,07,1, 11.9,1,1, 11.629, 10494.960, 475.868, 52845.982 25/06/18,06:55:47,07,07,1, 11.9,1,1, 11.629, 10494.956, 475.844, 52845.925 25/06/18,06:55:47,08,07,1, 11.9,1,1, 11.629, 10494.931, 475.852, 52845.916 25/06/18,06:55:47,09,07,1, 11.9,1,1, 11.629, 10494.951, 475.853, 52845.962 25/06/18,06:55:47,10,07,1, 11.9,1,1, 11.629, 10494.956, 475.832, 52845.923 25/06/18,06:55:47,11,07,1, 11.9,1,1, 11.629, 10494.950, 475.850, 52845.939 25/06/18,06:55:47,12,07,1, 11.9,1,1, 11.629, 10494.975, 475.833, 52845.960 25/06/18,06:55:47,13,07,1, 11.9,1,1, 11.629, 10494.936, 475.800, 52845.872 25/06/18,06:55:47,14,07,1, 11.9,1,1, 11.629, 10494.953, 475.810, 52845.963 25/06/18,06:55:47,15,07,1, 11.9,1,1, 11.629, 10494.929, 475.826, 52845.968 25/06/18,06:55:47,16,07,1, 11.9,1,1, 11.629, 10494.924, 475.809, 52845.894 25/06/18,06:55:47,17,07,1, 11.9,1,1, 11.629, 10494.933, 475.797, 52845.881 25/06/18,06:55:47,18,07,1, 11.9,1,1, 11.629, 10494.921, 475.803, 52845.873 25/06/18,06:55:47,19,07,1, 11.9,1,1, 11.629, 10494.951, 475.791, 52845.891 25/06/18,06:55:48,00,07,1, 12.0,1,1, 11.631, 10494.950, 475.791, 52845.891 25/06/18,06:55:48,01,07,1, 12.0,1,1, 11.631, 10494.946, 475.785, 52846.031 25/06/18,06:55:48,02,07,1, 12.0,1,1, 11.631, 10494.922, 475.783, 52845.885 25/06/18,06:55:48,03,07,1, 12.0,1,1, 11.631, 10494.893, 475.792, 52845.936 25/06/18,06:55:48,04,07,1, 12.0,1,1, 11.631, 10494.911, 475.781, 52845.929 25/06/18,06:55:48,05,07,1, 12.0,1,1, 11.631, 10494.880, 475.776, 52845.866 25/06/18,06:55:48,06,07,1, 12.0,1,1, 11.631, 10494.914, 475.778, 52845.855 25/06/18,06:55:48,07,07,1, 12.0,1,1, 11.631, 10494.890, 475.763, 52845.915 25/06/18,06:55:48,08,07,1, 12.0,1,1, 11.631, 10494.899, 475.765, 52845.922 25/06/18,06:55:48,09,07,1, 12.0,1,1, 11.631, 10494.908, 475.748, 52845.958 25/06/18,06:55:48,10,07,1, 12.0,1,1, 11.631, 10494.882, 475.731, 52845.904 25/06/18,06:55:48,11,07,1, 12.0,1,1, 11.631, 10494.922, 475.753, 52845.904 25/06/18,06:55:48,12,07,1, 12.0,1,1, 11.631, 10494.883, 475.743, 52845.957 25/06/18,06:55:48,13,07,1, 12.0,1,1, 11.631, 10494.897, 475.744, 52845.910 25/06/18,06:55:48,14,07,1, 12.0,1,1, 11.631, 10494.892, 475.708, 52845.845 25/06/18,06:55:48,15,07,1, 12.0,1,1, 11.631, 10494.888, 475.723, 52845.842 25/06/18,06:55:48,16,07,1, 12.0,1,1, 11.631, 10494.877, 475.710, 52845.886 25/06/18,06:55:48,17,07,1, 12.0,1,1, 11.631, 10494.871, 475.716, 52845.883 25/06/18,06:55:48,18,07,1, 12.0,1,1, 11.631, 10494.884, 475.702, 52845.954 25/06/18,06:55:48,19,07,1, 12.0,1,1, 11.631, 10494.869, 475.705, 52845.911 25/06/18,06:55:49,00,06,1, 11.9,1,1, 11.628, 10494.866, 475.705, 52845.911 25/06/18,06:55:49,01,06,1, 11.9,1,1, 11.628, 10494.859, 475.700, 52845.895 25/06/18,06:55:49,02,06,1, 11.9,1,1, 11.628, 10494.859, 475.702, 52845.927 25/06/18,06:55:49,03,06,1, 11.9,1,1, 11.628, 10494.867, 475.691, 52845.762 25/06/18,06:55:49,04,06,1, 11.9,1,1, 11.628, 10494.870, 475.690, 52845.879 25/06/18,06:55:49,05,06,1, 11.9,1,1, 11.628, 10494.831, 475.689, 52845.888 25/06/18,06:55:49,06,06,1, 11.9,1,1, 11.628, 10494.800, 475.683, 52845.858 25/06/18,06:55:49,07,06,1, 11.9,1,1, 11.628, 10494.855, 475.656, 52845.931 25/06/18,06:55:49,08,06,1, 11.9,1,1, 11.628, 10494.833, 475.642, 52845.913 25/06/18,06:55:49,09,06,1, 11.9,1,1, 11.628, 10494.823, 475.661, 52845.934 25/06/18,06:55:49,10,06,1, 11.9,1,1, 11.628, 10494.816, 475.654, 52845.877 25/06/18,06:55:49,11,06,1, 11.9,1,1, 11.628, 10494.801, 475.633, 52845.908 25/06/18,06:55:49,12,06,1, 11.9,1,1, 11.628, 10494.792, 475.641, 52845.894 25/06/18,06:55:49,13,06,1, 11.9,1,1, 11.628, 10494.792, 475.628, 52845.905 25/06/18,06:55:49,14,06,1, 11.9,1,1, 11.628, 10494.796, 475.606, 52845.933 25/06/18,06:55:49,15,06,1, 11.9,1,1, 11.628, 10494.776, 475.615, 52845.907 25/06/18,06:55:49,16,06,1, 11.9,1,1, 11.628, 10494.793, 475.606, 52845.912 25/06/18,06:55:49,17,06,1, 11.9,1,1, 11.628, 10494.795, 475.606, 52845.908 25/06/18,06:55:49,18,06,1, 11.9,1,1, 11.628, 10494.767, 475.607, 52845.891 25/06/18,06:55:49,19,06,1, 11.9,1,1, 11.628, 10494.777, 475.621, 52845.919 25/06/18,06:55:50,00,06,1, 11.9,1,1, 11.630, 10494.775, 475.621, 52845.919 25/06/18,06:55:50,01,06,1, 11.9,1,1, 11.630, 10494.764, 475.612, 52845.992 25/06/18,06:55:50,02,06,1, 11.9,1,1, 11.630, 10494.782, 475.571, 52845.886 25/06/18,06:55:50,03,06,1, 11.9,1,1, 11.630, 10494.769, 475.581, 52845.841 25/06/18,06:55:50,04,06,1, 11.9,1,1, 11.630, 10494.757, 475.569, 52845.941 25/06/18,06:55:50,05,06,1, 11.9,1,1, 11.630, 10494.765, 475.558, 52845.907 25/06/18,06:55:50,06,06,1, 11.9,1,1, 11.630, 10494.737, 475.559, 52845.870 25/06/18,06:55:50,07,06,1, 11.9,1,1, 11.630, 10494.760, 475.548, 52845.851 25/06/18,06:55:50,08,06,1, 11.9,1,1, 11.630, 10494.737, 475.569, 52845.923 25/06/18,06:55:50,09,06,1, 11.9,1,1, 11.630, 10494.726, 475.540, 52845.916 25/06/18,06:55:50,10,06,1, 11.9,1,1, 11.630, 10494.728, 475.525, 52845.897 25/06/18,06:55:50,11,06,1, 11.9,1,1, 11.630, 10494.714, 475.543, 52845.884 25/06/18,06:55:50,12,06,1, 11.9,1,1, 11.630, 10494.696, 475.532, 52845.862 25/06/18,06:55:50,13,06,1, 11.9,1,1, 11.630, 10494.712, 475.524, 52845.918 25/06/18,06:55:50,14,06,1, 11.9,1,1, 11.630, 10494.696, 475.528, 52845.939 25/06/18,06:55:50,15,06,1, 11.9,1,1, 11.630, 10494.702, 475.518, 52845.945 25/06/18,06:55:50,16,06,1, 11.9,1,1, 11.630, 10494.702, 475.487, 52845.939 25/06/18,06:55:50,17,06,1, 11.9,1,1, 11.630, 10494.684, 475.520, 52845.904 25/06/18,06:55:50,18,06,1, 11.9,1,1, 11.630, 10494.670, 475.498, 52845.837 25/06/18,06:55:50,19,06,1, 11.9,1,1, 11.630, 10494.684, 475.495, 52845.865 25/06/18,06:55:51,00,07,1, 11.9,1,1, 11.626, 10494.683, 475.495, 52845.865 25/06/18,06:55:51,01,07,1, 11.9,1,1, 11.626, 10494.684, 475.467, 52845.864 25/06/18,06:55:51,02,07,1, 11.9,1,1, 11.626, 10494.671, 475.484, 52845.837 25/06/18,06:55:51,03,07,1, 11.9,1,1, 11.626, 10494.652, 475.505, 52845.947 25/06/18,06:55:51,04,07,1, 11.9,1,1, 11.626, 10494.640, 475.460, 52845.905 25/06/18,06:55:51,05,07,1, 11.9,1,1, 11.626, 10494.645, 475.466, 52845.870 25/06/18,06:55:51,06,07,1, 11.9,1,1, 11.626, 10494.642, 475.459, 52845.916 25/06/18,06:55:51,07,07,1, 11.9,1,1, 11.626, 10494.647, 475.433, 52845.898 25/06/18,06:55:51,08,07,1, 11.9,1,1, 11.626, 10494.589, 475.436, 52845.835 25/06/18,06:55:51,09,07,1, 11.9,1,1, 11.626, 10494.611, 475.447, 52845.908 25/06/18,06:55:51,10,07,1, 11.9,1,1, 11.626, 10494.632, 475.451, 52845.835 25/06/18,06:55:51,11,07,1, 11.9,1,1, 11.626, 10494.621, 475.448, 52845.885 25/06/18,06:55:51,12,07,1, 11.9,1,1, 11.626, 10494.609, 475.444, 52845.868 25/06/18,06:55:51,13,07,1, 11.9,1,1, 11.626, 10494.605, 475.461, 52845.877 25/06/18,06:55:51,14,07,1, 11.9,1,1, 11.626, 10494.579, 475.454, 52845.927 25/06/18,06:55:51,15,07,1, 11.9,1,1, 11.626, 10494.556, 475.445, 52845.906 25/06/18,06:55:51,16,07,1, 11.9,1,1, 11.626, 10494.577, 475.429, 52845.896 25/06/18,06:55:51,17,07,1, 11.9,1,1, 11.626, 10494.586, 475.434, 52845.879 25/06/18,06:55:51,18,07,1, 11.9,1,1, 11.626, 10494.575, 475.424, 52845.889 25/06/18,06:55:51,19,07,1, 11.9,1,1, 11.626, 10494.570, 475.426, 52845.881 25/06/18,06:55:52,00,06,1, 11.9,1,1, 11.632, 10494.566, 475.426, 52845.881 25/06/18,06:55:52,01,06,1, 11.9,1,1, 11.632, 10494.540, 475.434, 52845.945 25/06/18,06:55:52,02,06,1, 11.9,1,1, 11.632, 10494.506, 475.440, 52845.968 25/06/18,06:55:52,03,06,1, 11.9,1,1, 11.632, 10494.506, 475.417, 52845.935 25/06/18,06:55:52,04,06,1, 11.9,1,1, 11.632, 10494.516, 475.373, 52845.874 25/06/18,06:55:52,05,06,1, 11.9,1,1, 11.632, 10494.502, 475.409, 52845.931 25/06/18,06:55:52,06,06,1, 11.9,1,1, 11.632, 10494.479, 475.394, 52845.841 25/06/18,06:55:52,07,06,1, 11.9,1,1, 11.632, 10494.492, 475.389, 52845.908 25/06/18,06:55:52,08,06,1, 11.9,1,1, 11.632, 10494.439, 475.379, 52845.887 25/06/18,06:55:52,09,06,1, 11.9,1,1, 11.632, 10494.453, 475.370, 52845.903 25/06/18,06:55:52,10,06,1, 11.9,1,1, 11.632, 10494.437, 475.386, 52845.908 25/06/18,06:55:52,11,06,1, 11.9,1,1, 11.632, 10494.435, 475.376, 52845.935 25/06/18,06:55:52,12,06,1, 11.9,1,1, 11.632, 10494.436, 475.361, 52845.902 25/06/18,06:55:52,13,06,1, 11.9,1,1, 11.632, 10494.426, 475.359, 52845.864 25/06/18,06:55:52,14,06,1, 11.9,1,1, 11.632, 10494.403, 475.375, 52845.869 25/06/18,06:55:52,15,06,1, 11.9,1,1, 11.632, 10494.423, 475.368, 52845.895 25/06/18,06:55:52,16,06,1, 11.9,1,1, 11.632, 10494.405, 475.362, 52845.913 25/06/18,06:55:52,17,06,1, 11.9,1,1, 11.632, 10494.420, 475.350, 52845.863 25/06/18,06:55:52,18,06,1, 11.9,1,1, 11.632, 10494.416, 475.333, 52845.864 25/06/18,06:55:52,19,06,1, 11.9,1,1, 11.632, 10494.386, 475.335, 52845.940 25/06/18,06:55:53,00,06,1, 11.9,1,1, 11.631, 10494.382, 475.335, 52845.940 25/06/18,06:55:53,01,06,1, 11.9,1,1, 11.631, 10494.383, 475.354, 52845.978 25/06/18,06:55:53,02,06,1, 11.9,1,1, 11.631, 10494.348, 475.337, 52845.898 25/06/18,06:55:53,03,06,1, 11.9,1,1, 11.631, 10494.346, 475.342, 52845.934 25/06/18,06:55:53,04,06,1, 11.9,1,1, 11.631, 10494.327, 475.335, 52845.869 25/06/18,06:55:53,05,06,1, 11.9,1,1, 11.631, 10494.314, 475.352, 52845.898 25/06/18,06:55:53,06,06,1, 11.9,1,1, 11.631, 10494.333, 475.335, 52845.856 25/06/18,06:55:53,07,06,1, 11.9,1,1, 11.631, 10494.298, 475.321, 52845.949 25/06/18,06:55:53,08,06,1, 11.9,1,1, 11.631, 10494.289, 475.333, 52845.902 25/06/18,06:55:53,09,06,1, 11.9,1,1, 11.631, 10494.282, 475.332, 52845.921 25/06/18,06:55:53,10,06,1, 11.9,1,1, 11.631, 10494.286, 475.324, 52845.884 25/06/18,06:55:53,11,06,1, 11.9,1,1, 11.631, 10494.268, 475.305, 52845.967 25/06/18,06:55:53,12,06,1, 11.9,1,1, 11.631, 10494.263, 475.293, 52845.896 25/06/18,06:55:53,13,06,1, 11.9,1,1, 11.631, 10494.239, 475.310, 52845.907 25/06/18,06:55:53,14,06,1, 11.9,1,1, 11.631, 10494.232, 475.308, 52845.935 25/06/18,06:55:53,15,06,1, 11.9,1,1, 11.631, 10494.216, 475.316, 52845.921 25/06/18,06:55:53,16,06,1, 11.9,1,1, 11.631, 10494.224, 475.320, 52845.941 25/06/18,06:55:53,17,06,1, 11.9,1,1, 11.631, 10494.229, 475.301, 52845.908 25/06/18,06:55:53,18,06,1, 11.9,1,1, 11.631, 10494.212, 475.304, 52845.931 25/06/18,06:55:53,19,06,1, 11.9,1,1, 11.631, 10494.207, 475.300, 52845.978 25/06/18,06:55:54,00,06,1, 12.0,1,1, 11.628, 10494.207, 475.300, 52845.978 25/06/18,06:55:54,01,06,1, 12.0,1,1, 11.628, 10494.187, 475.278, 52845.979 25/06/18,06:55:54,02,06,1, 12.0,1,1, 11.628, 10494.187, 475.260, 52845.842 25/06/18,06:55:54,03,06,1, 12.0,1,1, 11.628, 10494.166, 475.280, 52845.912 25/06/18,06:55:54,04,06,1, 12.0,1,1, 11.628, 10494.175, 475.291, 52845.900 25/06/18,06:55:54,05,06,1, 12.0,1,1, 11.628, 10494.153, 475.261, 52845.891 25/06/18,06:55:54,06,06,1, 12.0,1,1, 11.628, 10494.146, 475.264, 52845.960 25/06/18,06:55:54,07,06,1, 12.0,1,1, 11.628, 10494.144, 475.252, 52845.865 25/06/18,06:55:54,08,06,1, 12.0,1,1, 11.628, 10494.124, 475.264, 52845.998 25/06/18,06:55:54,09,06,1, 12.0,1,1, 11.628, 10494.135, 475.246, 52845.928 25/06/18,06:55:54,10,06,1, 12.0,1,1, 11.628, 10494.121, 475.251, 52845.934 25/06/18,06:55:54,11,06,1, 12.0,1,1, 11.628, 10494.093, 475.252, 52845.940 25/06/18,06:55:54,12,06,1, 12.0,1,1, 11.628, 10494.099, 475.271, 52845.981 25/06/18,06:55:54,13,06,1, 12.0,1,1, 11.628, 10494.082, 475.269, 52845.948 25/06/18,06:55:54,14,06,1, 12.0,1,1, 11.628, 10494.081, 475.254, 52845.898 25/06/18,06:55:54,15,06,1, 12.0,1,1, 11.628, 10494.092, 475.255, 52845.943 25/06/18,06:55:54,16,06,1, 12.0,1,1, 11.628, 10494.054, 475.262, 52846.005 25/06/18,06:55:54,17,06,1, 12.0,1,1, 11.628, 10494.097, 475.262, 52845.917 25/06/18,06:55:54,18,06,1, 12.0,1,1, 11.628, 10494.065, 475.237, 52845.895 25/06/18,06:55:54,19,06,1, 12.0,1,1, 11.628, 10494.028, 475.261, 52846.003 25/06/18,06:55:55,00,06,1, 12.0,1,1, 11.631, 10494.024, 475.261, 52846.003 25/06/18,06:55:55,01,06,1, 12.0,1,1, 11.631, 10494.028, 475.207, 52845.957 25/06/18,06:55:55,02,06,1, 12.0,1,1, 11.631, 10494.003, 475.240, 52846.007 25/06/18,06:55:55,03,06,1, 12.0,1,1, 11.631, 10494.012, 475.227, 52845.950 25/06/18,06:55:55,04,06,1, 12.0,1,1, 11.631, 10493.993, 475.229, 52845.896 25/06/18,06:55:55,05,06,1, 12.0,1,1, 11.631, 10493.974, 475.241, 52846.027 25/06/18,06:55:55,06,06,1, 12.0,1,1, 11.631, 10493.946, 475.245, 52845.977 25/06/18,06:55:55,07,06,1, 12.0,1,1, 11.631, 10493.985, 475.238, 52845.977 25/06/18,06:55:55,08,06,1, 12.0,1,1, 11.631, 10493.959, 475.243, 52845.991 25/06/18,06:55:55,09,06,1, 12.0,1,1, 11.631, 10493.967, 475.255, 52845.973 25/06/18,06:55:55,10,06,1, 12.0,1,1, 11.631, 10493.952, 475.256, 52845.985 25/06/18,06:55:55,11,06,1, 12.0,1,1, 11.631, 10493.955, 475.240, 52846.000 25/06/18,06:55:55,12,06,1, 12.0,1,1, 11.631, 10493.924, 475.238, 52845.972 25/06/18,06:55:55,13,06,1, 12.0,1,1, 11.631, 10493.912, 475.251, 52846.004 25/06/18,06:55:55,14,06,1, 12.0,1,1, 11.631, 10493.923, 475.244, 52845.971 25/06/18,06:55:55,15,06,1, 12.0,1,1, 11.631, 10493.884, 475.249, 52846.044 25/06/18,06:55:55,16,06,1, 12.0,1,1, 11.631, 10493.907, 475.251, 52846.065 25/06/18,06:55:55,17,06,1, 12.0,1,1, 11.631, 10493.883, 475.263, 52845.967 25/06/18,06:55:55,18,06,1, 12.0,1,1, 11.631, 10493.869, 475.255, 52846.023 25/06/18,06:55:55,19,06,1, 12.0,1,1, 11.631, 10493.858, 475.237, 52846.037 25/06/18,06:55:56,00,07,1, 11.9,1,1, 11.635, 10493.857, 475.237, 52846.037 25/06/18,06:55:56,01,07,1, 11.9,1,1, 11.635, 10493.866, 475.252, 52846.010 25/06/18,06:55:56,02,07,1, 11.9,1,1, 11.635, 10493.841, 475.228, 52845.973 25/06/18,06:55:56,03,07,1, 11.9,1,1, 11.635, 10493.838, 475.238, 52846.007 25/06/18,06:55:56,04,07,1, 11.9,1,1, 11.635, 10493.823, 475.233, 52846.053 25/06/18,06:55:56,05,07,1, 11.9,1,1, 11.635, 10493.820, 475.233, 52846.031 25/06/18,06:55:56,06,07,1, 11.9,1,1, 11.635, 10493.792, 475.240, 52846.041 25/06/18,06:55:56,07,07,1, 11.9,1,1, 11.635, 10493.803, 475.215, 52846.025 25/06/18,06:55:56,08,07,1, 11.9,1,1, 11.635, 10493.771, 475.239, 52846.053 25/06/18,06:55:56,09,07,1, 11.9,1,1, 11.635, 10493.779, 475.219, 52846.082 25/06/18,06:55:56,10,07,1, 11.9,1,1, 11.635, 10493.738, 475.247, 52846.016 25/06/18,06:55:56,11,07,1, 11.9,1,1, 11.635, 10493.740, 475.260, 52846.077 25/06/18,06:55:56,12,07,1, 11.9,1,1, 11.635, 10493.715, 475.227, 52846.059 25/06/18,06:55:56,13,07,1, 11.9,1,1, 11.635, 10493.739, 475.233, 52846.003 25/06/18,06:55:56,14,07,1, 11.9,1,1, 11.635, 10493.742, 475.257, 52846.067 25/06/18,06:55:56,15,07,1, 11.9,1,1, 11.635, 10493.714, 475.254, 52846.085 25/06/18,06:55:56,16,07,1, 11.9,1,1, 11.635, 10493.700, 475.250, 52846.056 25/06/18,06:55:56,17,07,1, 11.9,1,1, 11.635, 10493.704, 475.258, 52846.062 25/06/18,06:55:56,18,07,1, 11.9,1,1, 11.635, 10493.707, 475.244, 52846.056 25/06/18,06:55:56,19,07,1, 11.9,1,1, 11.635, 10493.701, 475.241, 52846.050 25/06/18,06:55:57,00,05,1, 11.9,1,1, 11.632, 10493.698, 475.241, 52846.050 25/06/18,06:55:57,01,05,1, 11.9,1,1, 11.632, 10493.667, 475.252, 52846.060 25/06/18,06:55:57,02,05,1, 11.9,1,1, 11.632, 10493.670, 475.396, 52846.840 25/06/18,06:55:57,03,05,1, 11.9,1,1, 11.632, 10493.687, 475.386, 52846.918 25/06/18,06:55:57,04,05,1, 11.9,1,1, 11.632, 10493.658, 475.390, 52846.979 25/06/18,06:55:57,05,05,1, 11.9,1,1, 11.632, 10493.639, 475.395, 52846.878 25/06/18,06:55:57,06,05,1, 11.9,1,1, 11.632, 10493.642, 475.410, 52846.894 25/06/18,06:55:57,07,05,1, 11.9,1,1, 11.632, 10493.629, 475.417, 52846.897 25/06/18,06:55:57,08,05,1, 11.9,1,1, 11.632, 10493.622, 475.367, 52846.680 25/06/18,06:55:57,09,05,1, 11.9,1,1, 11.632, 10493.568, 475.402, 52846.928 25/06/18,06:55:57,10,05,1, 11.9,1,1, 11.632, 10493.566, 475.424, 52846.993 25/06/18,06:55:57,11,05,1, 11.9,1,1, 11.632, 10493.570, 475.413, 52846.879 25/06/18,06:55:57,12,05,1, 11.9,1,1, 11.632, 10493.543, 475.430, 52846.935 25/06/18,06:55:57,13,05,1, 11.9,1,1, 11.632, 10493.559, 475.406, 52846.936 25/06/18,06:55:57,14,05,1, 11.9,1,1, 11.632, 10493.543, 475.416, 52846.891 25/06/18,06:55:57,15,05,1, 11.9,1,1, 11.632, 10493.542, 475.395, 52846.919 25/06/18,06:55:57,16,05,1, 11.9,1,1, 11.632, 10493.542, 475.396, 52846.935 25/06/18,06:55:57,17,05,1, 11.9,1,1, 11.632, 10493.515, 475.399, 52847.012 25/06/18,06:55:57,18,05,1, 11.9,1,1, 11.632, 10493.508, 475.400, 52847.034 25/06/18,06:55:57,19,05,1, 11.9,1,1, 11.632, 10493.509, 475.406, 52847.002 25/06/18,06:55:58,00,06,1, 12.0,1,1, 11.632, 10493.506, 475.406, 52847.002 25/06/18,06:55:58,01,06,1, 12.0,1,1, 11.632, 10493.482, 475.400, 52846.981 25/06/18,06:55:58,02,06,1, 12.0,1,1, 11.632, 10493.469, 475.434, 52846.981 25/06/18,06:55:58,03,06,1, 12.0,1,1, 11.632, 10493.480, 475.438, 52846.992 25/06/18,06:55:58,04,06,1, 12.0,1,1, 11.632, 10493.449, 475.441, 52846.977 25/06/18,06:55:58,05,06,1, 12.0,1,1, 11.632, 10493.441, 475.431, 52846.959 25/06/18,06:55:58,06,06,1, 12.0,1,1, 11.632, 10493.429, 475.435, 52846.999 25/06/18,06:55:58,07,06,1, 12.0,1,1, 11.632, 10493.415, 475.445, 52846.978 25/06/18,06:55:58,08,06,1, 12.0,1,1, 11.632, 10493.412, 475.441, 52846.996 25/06/18,06:55:58,09,06,1, 12.0,1,1, 11.632, 10493.396, 475.462, 52846.979 25/06/18,06:55:58,10,06,1, 12.0,1,1, 11.632, 10493.382, 475.467, 52846.988 25/06/18,06:55:58,11,06,1, 12.0,1,1, 11.632, 10493.394, 475.485, 52847.040 25/06/18,06:55:58,12,06,1, 12.0,1,1, 11.632, 10493.395, 475.472, 52846.988 25/06/18,06:55:58,13,06,1, 12.0,1,1, 11.632, 10493.390, 475.481, 52847.000 25/06/18,06:55:58,14,06,1, 12.0,1,1, 11.632, 10493.364, 475.487, 52847.017 25/06/18,06:55:58,15,06,1, 12.0,1,1, 11.632, 10493.378, 475.480, 52846.965 25/06/18,06:55:58,16,06,1, 12.0,1,1, 11.632, 10493.329, 475.496, 52847.097 25/06/18,06:55:58,17,06,1, 12.0,1,1, 11.632, 10493.330, 475.498, 52847.114 25/06/18,06:55:58,18,06,1, 12.0,1,1, 11.632, 10493.370, 475.506, 52847.079 25/06/18,06:55:58,19,06,1, 12.0,1,1, 11.632, 10493.294, 475.520, 52846.983 25/06/18,06:55:59,00,06,1, 12.0,1,1, 11.629, 10493.289, 475.520, 52846.983 25/06/18,06:55:59,01,06,1, 12.0,1,1, 11.629, 10493.338, 475.535, 52847.187 25/06/18,06:55:59,02,06,1, 12.0,1,1, 11.629, 10493.268, 475.512, 52847.035 25/06/18,06:55:59,03,06,1, 12.0,1,1, 11.629, 10493.294, 475.565, 52847.135 25/06/18,06:55:59,04,06,1, 12.0,1,1, 11.629, 10493.295, 475.528, 52847.124 25/06/18,06:55:59,05,06,1, 12.0,1,1, 11.629, 10493.289, 475.545, 52847.095 25/06/18,06:55:59,06,06,1, 12.0,1,1, 11.629, 10493.257, 475.548, 52847.075 25/06/18,06:55:59,07,06,1, 12.0,1,1, 11.629, 10493.270, 475.541, 52847.081 25/06/18,06:55:59,08,06,1, 12.0,1,1, 11.629, 10493.236, 475.550, 52847.145 25/06/18,06:55:59,09,06,1, 12.0,1,1, 11.629, 10493.244, 475.556, 52847.121 25/06/18,06:55:59,10,06,1, 12.0,1,1, 11.629, 10493.218, 475.552, 52847.044 25/06/18,06:55:59,11,06,1, 12.0,1,1, 11.629, 10493.258, 475.564, 52847.129 25/06/18,06:55:59,12,06,1, 12.0,1,1, 11.629, 10493.222, 475.593, 52847.050 25/06/18,06:55:59,13,06,1, 12.0,1,1, 11.629, 10493.214, 475.590, 52847.107 25/06/18,06:55:59,14,06,1, 12.0,1,1, 11.629, 10493.211, 475.577, 52847.063 25/06/18,06:55:59,15,06,1, 12.0,1,1, 11.629, 10493.209, 475.610, 52847.133 25/06/18,06:55:59,16,06,1, 12.0,1,1, 11.629, 10493.183, 475.597, 52847.075 25/06/18,06:55:59,17,06,1, 12.0,1,1, 11.629, 10493.205, 475.581, 52847.073 25/06/18,06:55:59,18,06,1, 12.0,1,1, 11.629, 10493.179, 475.607, 52847.174 25/06/18,06:55:59,19,06,1, 12.0,1,1, 11.629, 10493.175, 475.606, 52847.118 25/06/18,06:56:00,00,06,1, 11.9,1,1, 11.632, 10493.172, 475.606, 52847.118 25/06/18,06:56:00,01,06,1, 11.9,1,1, 11.632, 10493.165, 475.610, 52847.173 25/06/18,06:56:00,02,06,1, 11.9,1,1, 11.632, 10493.144, 475.496, 52846.325 25/06/18,06:56:00,03,06,1, 11.9,1,1, 11.632, 10493.113, 475.501, 52846.299 25/06/18,06:56:00,04,06,1, 11.9,1,1, 11.632, 10493.118, 475.501, 52846.313 25/06/18,06:56:00,05,06,1, 11.9,1,1, 11.632, 10493.096, 475.512, 52846.373 25/06/18,06:56:00,06,06,1, 11.9,1,1, 11.632, 10493.120, 475.496, 52846.358 25/06/18,06:56:00,07,06,1, 11.9,1,1, 11.632, 10493.103, 475.503, 52846.397 25/06/18,06:56:00,08,06,1, 11.9,1,1, 11.632, 10493.098, 475.504, 52846.353 25/06/18,06:56:00,09,06,1, 11.9,1,1, 11.632, 10493.085, 475.495, 52846.345 25/06/18,06:56:00,10,06,1, 11.9,1,1, 11.632, 10493.074, 475.528, 52846.375 25/06/18,06:56:00,11,06,1, 11.9,1,1, 11.632, 10493.087, 475.544, 52846.353 25/06/18,06:56:00,12,06,1, 11.9,1,1, 11.632, 10493.069, 475.534, 52846.356 25/06/18,06:56:00,13,06,1, 11.9,1,1, 11.632, 10493.053, 475.556, 52846.354 25/06/18,06:56:00,14,06,1, 11.9,1,1, 11.632, 10493.033, 475.550, 52846.383 25/06/18,06:56:00,15,06,1, 11.9,1,1, 11.632, 10493.024, 475.566, 52846.347 25/06/18,06:56:00,16,06,1, 11.9,1,1, 11.632, 10493.026, 475.608, 52846.425 25/06/18,06:56:00,17,06,1, 11.9,1,1, 11.632, 10493.047, 475.569, 52846.412 25/06/18,06:56:00,18,06,1, 11.9,1,1, 11.632, 10493.029, 475.585, 52846.427 25/06/18,06:56:00,19,06,1, 11.9,1,1, 11.632, 10493.003, 475.589, 52846.446 25/06/18,06:56:01,00,06,1, 11.9,1,1, 11.628, 10492.997, 475.589, 52846.446 25/06/18,06:56:01,01,06,1, 11.9,1,1, 11.628, 10492.997, 475.628, 52846.440 25/06/18,06:56:01,02,06,1, 11.9,1,1, 11.628, 10492.983, 475.625, 52846.453 25/06/18,06:56:01,03,06,1, 11.9,1,1, 11.628, 10493.006, 475.630, 52846.496 25/06/18,06:56:01,04,06,1, 11.9,1,1, 11.628, 10492.988, 475.655, 52846.447 25/06/18,06:56:01,05,06,1, 11.9,1,1, 11.628, 10492.991, 475.650, 52846.439 25/06/18,06:56:01,06,06,1, 11.9,1,1, 11.628, 10492.959, 475.678, 52846.409 25/06/18,06:56:01,07,06,1, 11.9,1,1, 11.628, 10492.958, 475.683, 52846.527 25/06/18,06:56:01,08,06,1, 11.9,1,1, 11.628, 10492.957, 475.700, 52846.507 25/06/18,06:56:01,09,06,1, 11.9,1,1, 11.628, 10492.940, 475.706, 52846.492 25/06/18,06:56:01,10,06,1, 11.9,1,1, 11.628, 10492.943, 475.694, 52846.395 25/06/18,06:56:01,11,06,1, 11.9,1,1, 11.628, 10492.939, 475.719, 52846.469 25/06/18,06:56:01,12,06,1, 11.9,1,1, 11.628, 10492.922, 475.740, 52846.549 25/06/18,06:56:01,13,06,1, 11.9,1,1, 11.628, 10492.909, 475.719, 52846.507 25/06/18,06:56:01,14,06,1, 11.9,1,1, 11.628, 10492.929, 475.732, 52846.533 25/06/18,06:56:01,15,06,1, 11.9,1,1, 11.628, 10492.916, 475.759, 52846.534 25/06/18,06:56:01,16,06,1, 11.9,1,1, 11.628, 10492.909, 475.779, 52846.495 25/06/18,06:56:01,17,06,1, 11.9,1,1, 11.628, 10492.916, 475.761, 52846.497 25/06/18,06:56:01,18,06,1, 11.9,1,1, 11.628, 10492.890, 475.786, 52846.569 25/06/18,06:56:01,19,06,1, 11.9,1,1, 11.628, 10492.888, 475.787, 52846.528 25/06/18,06:56:02,00,06,1, 11.9,1,1, 11.631, 10492.880, 475.787, 52846.528 25/06/18,06:56:02,01,06,1, 11.9,1,1, 11.631, 10492.907, 475.818, 52846.597 25/06/18,06:56:02,02,06,1, 11.9,1,1, 11.631, 10492.874, 475.833, 52846.518 25/06/18,06:56:02,03,06,1, 11.9,1,1, 11.631, 10492.876, 475.851, 52846.588 25/06/18,06:56:02,04,06,1, 11.9,1,1, 11.631, 10492.889, 475.849, 52846.580 25/06/18,06:56:02,05,06,1, 11.9,1,1, 11.631, 10492.885, 475.870, 52846.558 25/06/18,06:56:02,06,06,1, 11.9,1,1, 11.631, 10492.877, 475.889, 52846.522 25/06/18,06:56:02,07,06,1, 11.9,1,1, 11.631, 10492.858, 475.885, 52846.627 25/06/18,06:56:02,08,06,1, 11.9,1,1, 11.631, 10492.851, 475.890, 52846.617 25/06/18,06:56:02,09,06,1, 11.9,1,1, 11.631, 10492.859, 475.919, 52846.552 25/06/18,06:56:02,10,06,1, 11.9,1,1, 11.631, 10492.844, 475.917, 52846.574 25/06/18,06:56:02,11,06,1, 11.9,1,1, 11.631, 10492.853, 475.942, 52846.581 25/06/18,06:56:02,12,06,1, 11.9,1,1, 11.631, 10492.842, 475.946, 52846.562 25/06/18,06:56:02,13,06,1, 11.9,1,1, 11.631, 10492.839, 475.960, 52846.667 25/06/18,06:56:02,14,06,1, 11.9,1,1, 11.631, 10492.823, 475.975, 52846.571 25/06/18,06:56:02,15,06,1, 11.9,1,1, 11.631, 10492.853, 475.978, 52846.676 25/06/18,06:56:02,16,06,1, 11.9,1,1, 11.631, 10492.828, 475.994, 52846.566 25/06/18,06:56:02,17,06,1, 11.9,1,1, 11.631, 10492.797, 476.002, 52846.627 25/06/18,06:56:02,18,06,1, 11.9,1,1, 11.631, 10492.838, 476.026, 52846.729 25/06/18,06:56:02,19,06,1, 11.9,1,1, 11.631, 10492.806, 476.037, 52846.638 25/06/18,06:56:03,00,07,1, 12.0,1,1, 11.631, 10492.805, 476.037, 52846.638 25/06/18,06:56:03,01,07,1, 12.0,1,1, 11.631, 10492.809, 476.059, 52846.711 25/06/18,06:56:03,02,07,1, 12.0,1,1, 11.631, 10492.748, 476.073, 52846.690 25/06/18,06:56:03,03,07,1, 12.0,1,1, 11.631, 10492.809, 476.087, 52846.700 25/06/18,06:56:03,04,07,1, 12.0,1,1, 11.631, 10492.800, 476.082, 52846.641 25/06/18,06:56:03,05,07,1, 12.0,1,1, 11.631, 10492.785, 476.084, 52846.663 25/06/18,06:56:03,06,07,1, 12.0,1,1, 11.631, 10492.775, 476.110, 52846.731 25/06/18,06:56:03,07,07,1, 12.0,1,1, 11.631, 10492.804, 476.121, 52846.676 25/06/18,06:56:03,08,07,1, 12.0,1,1, 11.631, 10492.783, 476.133, 52846.670 25/06/18,06:56:03,09,07,1, 12.0,1,1, 11.631, 10492.800, 476.163, 52846.738 25/06/18,06:56:03,10,07,1, 12.0,1,1, 11.631, 10492.799, 476.148, 52846.626 25/06/18,06:56:03,11,07,1, 12.0,1,1, 11.631, 10492.767, 476.165, 52846.717 25/06/18,06:56:03,12,07,1, 12.0,1,1, 11.631, 10492.791, 476.202, 52846.677 25/06/18,06:56:03,13,07,1, 12.0,1,1, 11.631, 10492.787, 476.183, 52846.495 25/06/18,06:56:03,14,07,1, 12.0,1,1, 11.631, 10492.776, 476.204, 52846.717 25/06/18,06:56:03,15,07,1, 12.0,1,1, 11.631, 10492.778, 476.218, 52846.666 25/06/18,06:56:03,16,07,1, 12.0,1,1, 11.631, 10492.771, 476.256, 52846.737 25/06/18,06:56:03,17,07,1, 12.0,1,1, 11.631, 10492.771, 476.263, 52846.774 25/06/18,06:56:03,18,07,1, 12.0,1,1, 11.631, 10492.797, 476.246, 52846.731 25/06/18,06:56:03,19,07,1, 12.0,1,1, 11.631, 10492.781, 476.271, 52846.776 25/06/18,06:56:04,00,06,1, 11.9,1,1, 11.631, 10492.780, 476.271, 52846.776 25/06/18,06:56:04,01,06,1, 11.9,1,1, 11.631, 10492.759, 476.322, 52846.717 25/06/18,06:56:04,02,06,1, 11.9,1,1, 11.631, 10492.803, 476.302, 52846.801 25/06/18,06:56:04,03,06,1, 11.9,1,1, 11.631, 10492.778, 476.331, 52846.820 25/06/18,06:56:04,04,06,1, 11.9,1,1, 11.631, 10492.764, 476.324, 52846.804 25/06/18,06:56:04,05,06,1, 11.9,1,1, 11.631, 10492.794, 476.344, 52846.792 25/06/18,06:56:04,06,06,1, 11.9,1,1, 11.631, 10492.773, 476.352, 52846.838 25/06/18,06:56:04,07,06,1, 11.9,1,1, 11.631, 10492.760, 476.366, 52846.835 25/06/18,06:56:04,08,06,1, 11.9,1,1, 11.631, 10492.763, 476.397, 52846.771 25/06/18,06:56:04,09,06,1, 11.9,1,1, 11.631, 10492.758, 476.400, 52846.762 25/06/18,06:56:04,10,06,1, 11.9,1,1, 11.631, 10492.754, 476.405, 52846.866 25/06/18,06:56:04,11,06,1, 11.9,1,1, 11.631, 10492.759, 476.415, 52846.835 25/06/18,06:56:04,12,06,1, 11.9,1,1, 11.631, 10492.778, 476.448, 52846.821 25/06/18,06:56:04,13,06,1, 11.9,1,1, 11.631, 10492.776, 476.430, 52846.813 25/06/18,06:56:04,14,06,1, 11.9,1,1, 11.631, 10492.775, 476.437, 52846.823 25/06/18,06:56:04,15,06,1, 11.9,1,1, 11.631, 10492.749, 476.454, 52846.845 25/06/18,06:56:04,16,06,1, 11.9,1,1, 11.631, 10492.760, 476.459, 52846.844 25/06/18,06:56:04,17,06,1, 11.9,1,1, 11.631, 10492.765, 476.480, 52846.874 25/06/18,06:56:04,18,06,1, 11.9,1,1, 11.631, 10492.775, 476.469, 52846.918 25/06/18,06:56:04,19,06,1, 11.9,1,1, 11.631, 10492.757, 476.500, 52846.925 25/06/18,06:56:05,00,06,1, 11.9,1,1, 11.631, 10492.755, 476.500, 52846.925 25/06/18,06:56:05,01,06,1, 11.9,1,1, 11.631, 10492.783, 476.513, 52846.845 25/06/18,06:56:05,02,06,1, 11.9,1,1, 11.631, 10492.784, 476.529, 52846.814 25/06/18,06:56:05,03,06,1, 11.9,1,1, 11.631, 10492.739, 476.537, 52846.898 25/06/18,06:56:05,04,06,1, 11.9,1,1, 11.631, 10492.787, 476.568, 52846.869 25/06/18,06:56:05,05,06,1, 11.9,1,1, 11.631, 10492.763, 476.573, 52846.859 25/06/18,06:56:05,06,06,1, 11.9,1,1, 11.631, 10492.780, 476.589, 52846.932 25/06/18,06:56:05,07,06,1, 11.9,1,1, 11.631, 10492.788, 476.596, 52846.846 25/06/18,06:56:05,08,06,1, 11.9,1,1, 11.631, 10492.777, 476.577, 52846.864 25/06/18,06:56:05,09,06,1, 11.9,1,1, 11.631, 10492.783, 476.583, 52846.940 25/06/18,06:56:05,10,06,1, 11.9,1,1, 11.631, 10492.774, 476.626, 52846.800 25/06/18,06:56:05,11,06,1, 11.9,1,1, 11.631, 10492.772, 476.641, 52846.964 25/06/18,06:56:05,12,06,1, 11.9,1,1, 11.631, 10492.766, 476.655, 52846.950 25/06/18,06:56:05,13,06,1, 11.9,1,1, 11.631, 10492.767, 476.648, 52846.882 25/06/18,06:56:05,14,06,1, 11.9,1,1, 11.631, 10492.794, 476.657, 52846.891 25/06/18,06:56:05,15,06,1, 11.9,1,1, 11.631, 10492.796, 476.692, 52846.913 25/06/18,06:56:05,16,06,1, 11.9,1,1, 11.631, 10492.779, 476.672, 52846.902 25/06/18,06:56:05,17,06,1, 11.9,1,1, 11.631, 10492.786, 476.698, 52846.884 25/06/18,06:56:05,18,06,1, 11.9,1,1, 11.631, 10492.754, 476.704, 52846.949 25/06/18,06:56:05,19,06,1, 11.9,1,1, 11.631, 10492.785, 476.718, 52846.902 25/06/18,06:56:06,00,05,1, 11.9,1,1, 11.627, 10492.780, 476.718, 52846.902 25/06/18,06:56:06,01,05,1, 11.9,1,1, 11.627, 10492.804, 476.741, 52846.971 25/06/18,06:56:06,02,05,1, 11.9,1,1, 11.627, 10492.784, 476.748, 52846.939 25/06/18,06:56:06,03,05,1, 11.9,1,1, 11.627, 10492.780, 476.771, 52847.005 25/06/18,06:56:06,04,05,1, 11.9,1,1, 11.627, 10492.815, 476.769, 52846.984 25/06/18,06:56:06,05,05,1, 11.9,1,1, 11.627, 10492.793, 476.776, 52847.010 25/06/18,06:56:06,06,05,1, 11.9,1,1, 11.627, 10492.807, 476.785, 52846.950 25/06/18,06:56:06,07,05,1, 11.9,1,1, 11.627, 10492.792, 476.804, 52846.903 25/06/18,06:56:06,08,05,1, 11.9,1,1, 11.627, 10492.799, 476.828, 52846.970 25/06/18,06:56:06,09,05,1, 11.9,1,1, 11.627, 10492.788, 476.828, 52846.947 25/06/18,06:56:06,10,05,1, 11.9,1,1, 11.627, 10492.817, 476.835, 52846.932 25/06/18,06:56:06,11,05,1, 11.9,1,1, 11.627, 10492.812, 476.855, 52846.977 25/06/18,06:56:06,12,05,1, 11.9,1,1, 11.627, 10492.806, 476.860, 52847.015 25/06/18,06:56:06,13,05,1, 11.9,1,1, 11.627, 10492.788, 476.871, 52847.058 25/06/18,06:56:06,14,05,1, 11.9,1,1, 11.627, 10492.815, 476.884, 52847.016 25/06/18,06:56:06,15,05,1, 11.9,1,1, 11.627, 10492.813, 476.880, 52846.964 25/06/18,06:56:06,16,05,1, 11.9,1,1, 11.627, 10492.800, 476.902, 52847.018 25/06/18,06:56:06,17,05,1, 11.9,1,1, 11.627, 10492.825, 476.933, 52847.026 25/06/18,06:56:06,18,05,1, 11.9,1,1, 11.627, 10492.811, 476.914, 52846.997 25/06/18,06:56:06,19,05,1, 11.9,1,1, 11.627, 10492.799, 476.921, 52847.049 25/06/18,06:56:07,00,07,1, 11.8,1,1, 11.631, 10492.797, 476.921, 52847.049 25/06/18,06:56:07,01,07,1, 11.8,1,1, 11.631, 10492.807, 476.943, 52847.043 25/06/18,06:56:07,02,07,1, 11.8,1,1, 11.631, 10492.810, 476.913, 52846.980 25/06/18,06:56:07,03,07,1, 11.8,1,1, 11.631, 10492.793, 476.942, 52846.986 25/06/18,06:56:07,04,07,1, 11.8,1,1, 11.631, 10492.831, 476.959, 52847.029 25/06/18,06:56:07,05,07,1, 11.8,1,1, 11.631, 10492.798, 476.989, 52847.079 25/06/18,06:56:07,06,07,1, 11.8,1,1, 11.631, 10492.818, 476.975, 52847.076 25/06/18,06:56:07,07,07,1, 11.8,1,1, 11.631, 10492.809, 476.993, 52847.063 25/06/18,06:56:07,08,07,1, 11.8,1,1, 11.631, 10492.802, 476.988, 52846.968 25/06/18,06:56:07,09,07,1, 11.8,1,1, 11.631, 10492.837, 477.015, 52847.023 25/06/18,06:56:07,10,07,1, 11.8,1,1, 11.631, 10492.841, 477.044, 52847.098 25/06/18,06:56:07,11,07,1, 11.8,1,1, 11.631, 10492.834, 477.016, 52847.050 25/06/18,06:56:07,12,07,1, 11.8,1,1, 11.631, 10492.832, 477.044, 52847.087 25/06/18,06:56:07,13,07,1, 11.8,1,1, 11.631, 10492.836, 477.050, 52847.070 25/06/18,06:56:07,14,07,1, 11.8,1,1, 11.631, 10492.845, 477.064, 52847.061 25/06/18,06:56:07,15,07,1, 11.8,1,1, 11.631, 10492.854, 477.038, 52847.109 25/06/18,06:56:07,16,07,1, 11.8,1,1, 11.631, 10492.849, 477.057, 52847.064 25/06/18,06:56:07,17,07,1, 11.8,1,1, 11.631, 10492.846, 477.060, 52847.007 25/06/18,06:56:07,18,07,1, 11.8,1,1, 11.631, 10492.841, 477.089, 52847.093 25/06/18,06:56:07,19,07,1, 11.8,1,1, 11.631, 10492.834, 477.089, 52847.032 25/06/18,06:56:08,00,05,1, 11.9,1,1, 11.632, 10492.830, 477.089, 52847.032 25/06/18,06:56:08,01,05,1, 11.9,1,1, 11.632, 10492.848, 477.098, 52847.139 25/06/18,06:56:08,02,05,1, 11.9,1,1, 11.632, 10492.853, 477.126, 52847.131 25/06/18,06:56:08,03,05,1, 11.9,1,1, 11.632, 10492.848, 477.128, 52847.065 25/06/18,06:56:08,04,05,1, 11.9,1,1, 11.632, 10492.862, 477.141, 52846.995 25/06/18,06:56:08,05,05,1, 11.9,1,1, 11.632, 10492.851, 477.138, 52847.027 25/06/18,06:56:08,06,05,1, 11.9,1,1, 11.632, 10492.840, 477.152, 52847.101 25/06/18,06:56:08,07,05,1, 11.9,1,1, 11.632, 10492.860, 477.161, 52847.050 25/06/18,06:56:08,08,05,1, 11.9,1,1, 11.632, 10492.881, 477.172, 52847.136 25/06/18,06:56:08,09,05,1, 11.9,1,1, 11.632, 10492.869, 477.157, 52847.064 25/06/18,06:56:08,10,05,1, 11.9,1,1, 11.632, 10492.876, 477.182, 52847.136 25/06/18,06:56:08,11,05,1, 11.9,1,1, 11.632, 10492.893, 477.194, 52847.113 25/06/18,06:56:08,12,05,1, 11.9,1,1, 11.632, 10492.877, 477.208, 52847.079 25/06/18,06:56:08,13,05,1, 11.9,1,1, 11.632, 10492.882, 477.212, 52847.042 25/06/18,06:56:08,14,05,1, 11.9,1,1, 11.632, 10492.903, 477.200, 52847.144 25/06/18,06:56:08,15,05,1, 11.9,1,1, 11.632, 10492.892, 477.188, 52847.139 25/06/18,06:56:08,16,05,1, 11.9,1,1, 11.632, 10492.906, 477.198, 52847.144 25/06/18,06:56:08,17,05,1, 11.9,1,1, 11.632, 10492.901, 477.226, 52847.138 25/06/18,06:56:08,18,05,1, 11.9,1,1, 11.632, 10492.883, 477.237, 52847.162 25/06/18,06:56:08,19,05,1, 11.9,1,1, 11.632, 10492.906, 477.207, 52847.146 25/06/18,06:56:09,00,05,1, 11.9,1,1, 11.631, 10492.905, 477.207, 52847.146 25/06/18,06:56:09,01,05,1, 11.9,1,1, 11.631, 10492.881, 477.227, 52847.178 25/06/18,06:56:09,02,05,1, 11.9,1,1, 11.631, 10492.897, 477.236, 52847.091 25/06/18,06:56:09,03,05,1, 11.9,1,1, 11.631, 10492.909, 477.246, 52847.118 25/06/18,06:56:09,04,05,1, 11.9,1,1, 11.631, 10492.916, 477.269, 52847.082 25/06/18,06:56:09,05,05,1, 11.9,1,1, 11.631, 10492.911, 477.285, 52847.121 25/06/18,06:56:09,06,05,1, 11.9,1,1, 11.631, 10492.899, 477.275, 52847.039 25/06/18,06:56:09,07,05,1, 11.9,1,1, 11.631, 10492.927, 477.275, 52847.127 25/06/18,06:56:09,08,05,1, 11.9,1,1, 11.631, 10492.903, 477.281, 52847.058 25/06/18,06:56:09,09,05,1, 11.9,1,1, 11.631, 10492.903, 477.277, 52847.073 25/06/18,06:56:09,10,05,1, 11.9,1,1, 11.631, 10492.923, 477.296, 52847.135 25/06/18,06:56:09,11,05,1, 11.9,1,1, 11.631, 10492.911, 477.304, 52847.173 25/06/18,06:56:09,12,05,1, 11.9,1,1, 11.631, 10492.954, 477.299, 52847.087 25/06/18,06:56:09,13,05,1, 11.9,1,1, 11.631, 10492.908, 477.307, 52847.069 25/06/18,06:56:09,14,05,1, 11.9,1,1, 11.631, 10492.912, 477.310, 52847.155 25/06/18,06:56:09,15,05,1, 11.9,1,1, 11.631, 10492.934, 477.313, 52847.108 25/06/18,06:56:09,16,05,1, 11.9,1,1, 11.631, 10492.928, 477.310, 52847.147 25/06/18,06:56:09,17,05,1, 11.9,1,1, 11.631, 10492.910, 477.323, 52847.080 25/06/18,06:56:09,18,05,1, 11.9,1,1, 11.631, 10492.923, 477.309, 52847.072 25/06/18,06:56:09,19,05,1, 11.9,1,1, 11.631, 10492.915, 477.347, 52847.126 25/06/18,06:56:10,00,07,1, 12.0,1,1, 11.632, 10492.914, 477.347, 52847.126 25/06/18,06:56:10,01,07,1, 12.0,1,1, 11.632, 10492.905, 477.347, 52847.100 25/06/18,06:56:10,02,07,1, 12.0,1,1, 11.632, 10492.929, 477.347, 52847.118 25/06/18,06:56:10,03,07,1, 12.0,1,1, 11.632, 10492.907, 477.340, 52847.144 25/06/18,06:56:10,04,07,1, 12.0,1,1, 11.632, 10492.946, 477.344, 52847.101 25/06/18,06:56:10,05,07,1, 12.0,1,1, 11.632, 10492.932, 477.351, 52847.067 25/06/18,06:56:10,06,07,1, 12.0,1,1, 11.632, 10492.937, 477.354, 52847.077 25/06/18,06:56:10,07,07,1, 12.0,1,1, 11.632, 10492.946, 477.369, 52847.099 25/06/18,06:56:10,08,07,1, 12.0,1,1, 11.632, 10492.951, 477.378, 52847.104 25/06/18,06:56:10,09,07,1, 12.0,1,1, 11.632, 10492.943, 477.375, 52847.173 25/06/18,06:56:10,10,07,1, 12.0,1,1, 11.632, 10492.938, 477.398, 52847.140 25/06/18,06:56:10,11,07,1, 12.0,1,1, 11.632, 10492.960, 477.384, 52847.090 25/06/18,06:56:10,12,07,1, 12.0,1,1, 11.632, 10492.957, 477.400, 52847.197 25/06/18,06:56:10,13,07,1, 12.0,1,1, 11.632, 10492.934, 477.390, 52847.134 25/06/18,06:56:10,14,07,1, 12.0,1,1, 11.632, 10492.946, 477.422, 52847.135 25/06/18,06:56:10,15,07,1, 12.0,1,1, 11.632, 10492.959, 477.397, 52847.112 25/06/18,06:56:10,16,07,1, 12.0,1,1, 11.632, 10492.973, 477.404, 52847.148 25/06/18,06:56:10,17,07,1, 12.0,1,1, 11.632, 10492.979, 477.412, 52847.085 25/06/18,06:56:10,18,07,1, 12.0,1,1, 11.632, 10492.953, 477.412, 52847.185 25/06/18,06:56:10,19,07,1, 12.0,1,1, 11.632, 10492.948, 477.408, 52847.068 25/06/18,06:56:11,00,07,1, 11.9,1,1, 11.633, 10492.947, 477.408, 52847.068 25/06/18,06:56:11,01,07,1, 11.9,1,1, 11.633, 10492.958, 477.395, 52847.145 25/06/18,06:56:11,02,07,1, 11.9,1,1, 11.633, 10492.981, 477.413, 52847.088 25/06/18,06:56:11,03,07,1, 11.9,1,1, 11.633, 10492.960, 477.422, 52847.165 25/06/18,06:56:11,04,07,1, 11.9,1,1, 11.633, 10492.991, 477.422, 52847.160 25/06/18,06:56:11,05,07,1, 11.9,1,1, 11.633, 10492.966, 477.409, 52847.181 25/06/18,06:56:11,06,07,1, 11.9,1,1, 11.633, 10492.995, 477.436, 52847.097 25/06/18,06:56:11,07,07,1, 11.9,1,1, 11.633, 10492.981, 477.413, 52847.138 25/06/18,06:56:11,08,07,1, 11.9,1,1, 11.633, 10492.975, 477.412, 52847.093 25/06/18,06:56:11,09,07,1, 11.9,1,1, 11.633, 10492.982, 477.433, 52847.076 25/06/18,06:56:11,10,07,1, 11.9,1,1, 11.633, 10492.989, 477.431, 52847.093 25/06/18,06:56:11,11,07,1, 11.9,1,1, 11.633, 10492.994, 477.442, 52847.147 25/06/18,06:56:11,12,07,1, 11.9,1,1, 11.633, 10492.987, 477.451, 52847.076 25/06/18,06:56:11,13,07,1, 11.9,1,1, 11.633, 10492.978, 477.461, 52847.197 25/06/18,06:56:11,14,07,1, 11.9,1,1, 11.633, 10492.959, 477.436, 52847.097 25/06/18,06:56:11,15,07,1, 11.9,1,1, 11.633, 10492.966, 477.437, 52847.095 25/06/18,06:56:11,16,07,1, 11.9,1,1, 11.633, 10492.978, 477.442, 52847.171 25/06/18,06:56:11,17,07,1, 11.9,1,1, 11.633, 10493.000, 477.422, 52847.084 25/06/18,06:56:11,18,07,1, 11.9,1,1, 11.633, 10492.992, 477.428, 52847.170 25/06/18,06:56:11,19,07,1, 11.9,1,1, 11.633, 10493.005, 477.434, 52847.044 25/06/18,06:56:12,00,06,1, 11.8,1,1, 11.632, 10492.997, 477.434, 52847.044 25/06/18,06:56:12,01,06,1, 11.8,1,1, 11.632, 10492.994, 477.428, 52847.084 25/06/18,06:56:12,02,06,1, 11.8,1,1, 11.632, 10493.010, 477.455, 52847.062 25/06/18,06:56:12,03,06,1, 11.8,1,1, 11.632, 10493.001, 477.464, 52847.162 25/06/18,06:56:12,04,06,1, 11.8,1,1, 11.632, 10493.006, 477.429, 52847.106 25/06/18,06:56:12,05,06,1, 11.8,1,1, 11.632, 10493.021, 477.443, 52847.126 25/06/18,06:56:12,06,06,1, 11.8,1,1, 11.632, 10493.000, 477.453, 52847.141 25/06/18,06:56:12,07,06,1, 11.8,1,1, 11.632, 10492.993, 477.435, 52847.112 25/06/18,06:56:12,08,06,1, 11.8,1,1, 11.632, 10493.016, 477.426, 52847.074 25/06/18,06:56:12,09,06,1, 11.8,1,1, 11.632, 10492.994, 477.433, 52847.076 25/06/18,06:56:12,10,06,1, 11.8,1,1, 11.632, 10492.991, 477.422, 52847.005 25/06/18,06:56:12,11,06,1, 11.8,1,1, 11.632, 10493.004, 477.451, 52847.063 25/06/18,06:56:12,12,06,1, 11.8,1,1, 11.632, 10493.006, 477.436, 52847.042 25/06/18,06:56:12,13,06,1, 11.8,1,1, 11.632, 10493.010, 477.434, 52847.103 25/06/18,06:56:12,14,06,1, 11.8,1,1, 11.632, 10493.016, 477.431, 52847.126 25/06/18,06:56:12,15,06,1, 11.8,1,1, 11.632, 10493.001, 477.406, 52847.064 25/06/18,06:56:12,16,06,1, 11.8,1,1, 11.632, 10493.009, 477.432, 52847.166 25/06/18,06:56:12,17,06,1, 11.8,1,1, 11.632, 10493.007, 477.431, 52847.147 25/06/18,06:56:12,18,06,1, 11.8,1,1, 11.632, 10493.034, 477.428, 52847.077 25/06/18,06:56:12,19,06,1, 11.8,1,1, 11.632, 10493.022, 477.416, 52847.057 25/06/18,06:56:13,00,07,1, 12.0,1,1, 11.629, 10493.014, 477.416, 52847.057 25/06/18,06:56:13,01,07,1, 12.0,1,1, 11.629, 10493.028, 477.417, 52847.085 25/06/18,06:56:13,02,07,1, 12.0,1,1, 11.629, 10493.027, 477.423, 52847.055 25/06/18,06:56:13,03,07,1, 12.0,1,1, 11.629, 10493.028, 477.386, 52847.068 25/06/18,06:56:13,04,07,1, 12.0,1,1, 11.629, 10493.008, 477.414, 52847.139 25/06/18,06:56:13,05,07,1, 12.0,1,1, 11.629, 10493.028, 477.423, 52847.119 25/06/18,06:56:13,06,07,1, 12.0,1,1, 11.629, 10493.014, 477.398, 52847.049 25/06/18,06:56:13,07,07,1, 12.0,1,1, 11.629, 10493.015, 477.413, 52847.101 25/06/18,06:56:13,08,07,1, 12.0,1,1, 11.629, 10493.027, 477.391, 52847.021 25/06/18,06:56:13,09,07,1, 12.0,1,1, 11.629, 10493.002, 477.387, 52847.083 25/06/18,06:56:13,10,07,1, 12.0,1,1, 11.629, 10493.033, 477.406, 52847.119 25/06/18,06:56:13,11,07,1, 12.0,1,1, 11.629, 10493.031, 477.362, 52847.062 25/06/18,06:56:13,12,07,1, 12.0,1,1, 11.629, 10493.027, 477.394, 52847.101 25/06/18,06:56:13,13,07,1, 12.0,1,1, 11.629, 10493.038, 477.395, 52847.027 25/06/18,06:56:13,14,07,1, 12.0,1,1, 11.629, 10493.027, 477.376, 52847.088 25/06/18,06:56:13,15,07,1, 12.0,1,1, 11.629, 10493.011, 477.374, 52847.068 25/06/18,06:56:13,16,07,1, 12.0,1,1, 11.629, 10493.012, 477.420, 52847.097 25/06/18,06:56:13,17,07,1, 12.0,1,1, 11.629, 10493.018, 477.380, 52847.108 25/06/18,06:56:13,18,07,1, 12.0,1,1, 11.629, 10492.998, 477.400, 52847.112 25/06/18,06:56:13,19,07,1, 12.0,1,1, 11.629, 10493.018, 477.372, 52847.091 25/06/18,06:56:14,00,06,1, 11.9,1,1, 11.630, 10493.014, 477.372, 52847.091 25/06/18,06:56:14,01,06,1, 11.9,1,1, 11.630, 10493.028, 477.378, 52847.085 25/06/18,06:56:14,02,06,1, 11.9,1,1, 11.630, 10493.030, 477.370, 52847.133 25/06/18,06:56:14,03,06,1, 11.9,1,1, 11.630, 10493.030, 477.387, 52846.991 25/06/18,06:56:14,04,06,1, 11.9,1,1, 11.630, 10493.028, 477.364, 52847.107 25/06/18,06:56:14,05,06,1, 11.9,1,1, 11.630, 10493.021, 477.377, 52847.127 25/06/18,06:56:14,06,06,1, 11.9,1,1, 11.630, 10493.054, 477.376, 52847.121 25/06/18,06:56:14,07,06,1, 11.9,1,1, 11.630, 10493.039, 477.365, 52847.068 25/06/18,06:56:14,08,06,1, 11.9,1,1, 11.630, 10493.009, 477.362, 52847.088 25/06/18,06:56:14,09,06,1, 11.9,1,1, 11.630, 10493.023, 477.371, 52847.061 25/06/18,06:56:14,10,06,1, 11.9,1,1, 11.630, 10493.024, 477.358, 52847.072 25/06/18,06:56:14,11,06,1, 11.9,1,1, 11.630, 10493.042, 477.343, 52847.004 25/06/18,06:56:14,12,06,1, 11.9,1,1, 11.630, 10493.044, 477.331, 52847.001 25/06/18,06:56:14,13,06,1, 11.9,1,1, 11.630, 10493.037, 477.351, 52847.035 25/06/18,06:56:14,14,06,1, 11.9,1,1, 11.630, 10493.038, 477.350, 52847.055 25/06/18,06:56:14,15,06,1, 11.9,1,1, 11.630, 10493.048, 477.334, 52847.048 25/06/18,06:56:14,16,06,1, 11.9,1,1, 11.630, 10493.019, 477.348, 52847.054 25/06/18,06:56:14,17,06,1, 11.9,1,1, 11.630, 10493.036, 477.349, 52847.096 25/06/18,06:56:14,18,06,1, 11.9,1,1, 11.630, 10493.012, 477.308, 52847.049 25/06/18,06:56:14,19,06,1, 11.9,1,1, 11.630, 10493.034, 477.334, 52847.006 25/06/18,06:56:15,00,06,1, 12.0,1,1, 11.634, 10493.031, 477.334, 52847.006 25/06/18,06:56:15,01,06,1, 12.0,1,1, 11.634, 10493.012, 477.328, 52847.141 25/06/18,06:56:15,02,06,1, 12.0,1,1, 11.634, 10493.031, 477.306, 52847.054 25/06/18,06:56:15,03,06,1, 12.0,1,1, 11.634, 10493.063, 477.312, 52847.034 25/06/18,06:56:15,04,06,1, 12.0,1,1, 11.634, 10493.034, 477.304, 52847.063 25/06/18,06:56:15,05,06,1, 12.0,1,1, 11.634, 10493.022, 477.316, 52846.987 25/06/18,06:56:15,06,06,1, 12.0,1,1, 11.634, 10493.025, 477.285, 52846.976 25/06/18,06:56:15,07,06,1, 12.0,1,1, 11.634, 10493.037, 477.277, 52846.991 25/06/18,06:56:15,08,06,1, 12.0,1,1, 11.634, 10493.003, 477.306, 52847.052 25/06/18,06:56:15,09,06,1, 12.0,1,1, 11.634, 10493.038, 477.299, 52847.025 25/06/18,06:56:15,10,06,1, 12.0,1,1, 11.634, 10493.014, 477.282, 52847.021 25/06/18,06:56:15,11,06,1, 12.0,1,1, 11.634, 10493.022, 477.279, 52847.014 25/06/18,06:56:15,12,06,1, 12.0,1,1, 11.634, 10493.031, 477.256, 52846.974 25/06/18,06:56:15,13,06,1, 12.0,1,1, 11.634, 10493.041, 477.241, 52846.964 25/06/18,06:56:15,14,06,1, 12.0,1,1, 11.634, 10493.025, 477.259, 52846.982 25/06/18,06:56:15,15,06,1, 12.0,1,1, 11.634, 10493.008, 477.256, 52846.992 25/06/18,06:56:15,16,06,1, 12.0,1,1, 11.634, 10493.050, 477.250, 52846.993 25/06/18,06:56:15,17,06,1, 12.0,1,1, 11.634, 10493.040, 477.242, 52847.002 25/06/18,06:56:15,18,06,1, 12.0,1,1, 11.634, 10493.040, 477.240, 52846.996 25/06/18,06:56:15,19,06,1, 12.0,1,1, 11.634, 10493.029, 477.253, 52847.002 25/06/18,06:56:16,00,06,1, 11.9,1,1, 11.633, 10493.022, 477.253, 52847.002 25/06/18,06:56:16,01,06,1, 11.9,1,1, 11.633, 10493.027, 477.235, 52846.957 25/06/18,06:56:16,02,06,1, 11.9,1,1, 11.633, 10493.029, 477.234, 52846.977 25/06/18,06:56:16,03,06,1, 11.9,1,1, 11.633, 10493.009, 477.215, 52846.951 25/06/18,06:56:16,04,06,1, 11.9,1,1, 11.633, 10493.004, 477.212, 52847.089 25/06/18,06:56:16,05,06,1, 11.9,1,1, 11.633, 10493.030, 477.202, 52846.800 25/06/18,06:56:16,06,06,1, 11.9,1,1, 11.633, 10493.030, 477.170, 52846.924 25/06/18,06:56:16,07,06,1, 11.9,1,1, 11.633, 10493.012, 477.193, 52847.021 25/06/18,06:56:16,08,06,1, 11.9,1,1, 11.633, 10493.011, 477.195, 52846.939 25/06/18,06:56:16,09,06,1, 11.9,1,1, 11.633, 10493.020, 477.183, 52846.956 25/06/18,06:56:16,10,06,1, 11.9,1,1, 11.633, 10493.015, 477.165, 52847.013 25/06/18,06:56:16,11,06,1, 11.9,1,1, 11.633, 10492.995, 477.185, 52847.067 25/06/18,06:56:16,12,06,1, 11.9,1,1, 11.633, 10493.010, 477.181, 52847.034 25/06/18,06:56:16,13,06,1, 11.9,1,1, 11.633, 10493.008, 477.148, 52847.041 25/06/18,06:56:16,14,06,1, 11.9,1,1, 11.633, 10493.020, 477.173, 52846.993 25/06/18,06:56:16,15,06,1, 11.9,1,1, 11.633, 10493.021, 477.160, 52847.001 25/06/18,06:56:16,16,06,1, 11.9,1,1, 11.633, 10493.007, 477.162, 52847.013 25/06/18,06:56:16,17,06,1, 11.9,1,1, 11.633, 10493.008, 477.153, 52847.018 25/06/18,06:56:16,18,06,1, 11.9,1,1, 11.633, 10493.026, 477.156, 52847.038 25/06/18,06:56:16,19,06,1, 11.9,1,1, 11.633, 10493.012, 477.148, 52846.982 25/06/18,06:56:17,00,05,1, 12.0,1,1, 11.629, 10493.006, 477.148, 52846.982 25/06/18,06:56:17,01,05,1, 12.0,1,1, 11.629, 10493.020, 477.141, 52847.028 25/06/18,06:56:17,02,05,1, 12.0,1,1, 11.629, 10493.010, 477.124, 52847.013 25/06/18,06:56:17,03,05,1, 12.0,1,1, 11.629, 10493.014, 477.133, 52847.061 25/06/18,06:56:17,04,05,1, 12.0,1,1, 11.629, 10493.005, 477.123, 52846.942 25/06/18,06:56:17,05,05,1, 12.0,1,1, 11.629, 10493.007, 477.118, 52846.970 25/06/18,06:56:17,06,05,1, 12.0,1,1, 11.629, 10492.986, 477.103, 52847.047 25/06/18,06:56:17,07,05,1, 12.0,1,1, 11.629, 10493.012, 477.104, 52847.028 25/06/18,06:56:17,08,05,1, 12.0,1,1, 11.629, 10492.996, 477.113, 52846.969 25/06/18,06:56:17,09,05,1, 12.0,1,1, 11.629, 10493.020, 477.102, 52847.006 25/06/18,06:56:17,10,05,1, 12.0,1,1, 11.629, 10493.018, 477.071, 52846.933 25/06/18,06:56:17,11,05,1, 12.0,1,1, 11.629, 10492.997, 477.062, 52846.962 25/06/18,06:56:17,12,05,1, 12.0,1,1, 11.629, 10492.998, 477.065, 52846.990 25/06/18,06:56:17,13,05,1, 12.0,1,1, 11.629, 10492.986, 477.058, 52846.980 25/06/18,06:56:17,14,05,1, 12.0,1,1, 11.629, 10493.002, 477.088, 52846.986 25/06/18,06:56:17,15,05,1, 12.0,1,1, 11.629, 10492.994, 477.049, 52846.981 25/06/18,06:56:17,16,05,1, 12.0,1,1, 11.629, 10492.998, 477.051, 52846.914 25/06/18,06:56:17,17,05,1, 12.0,1,1, 11.629, 10492.987, 477.049, 52846.941 25/06/18,06:56:17,18,05,1, 12.0,1,1, 11.629, 10493.004, 477.062, 52846.975 25/06/18,06:56:17,19,05,1, 12.0,1,1, 11.629, 10492.980, 477.041, 52846.986 25/06/18,06:56:18,00,06,1, 12.0,1,1, 11.631, 10492.972, 477.041, 52846.986 25/06/18,06:56:18,01,06,1, 12.0,1,1, 11.631, 10493.002, 477.037, 52847.018 25/06/18,06:56:18,02,06,1, 12.0,1,1, 11.631, 10492.973, 477.025, 52847.070 25/06/18,06:56:18,03,06,1, 12.0,1,1, 11.631, 10493.009, 477.009, 52846.959 25/06/18,06:56:18,04,06,1, 12.0,1,1, 11.631, 10493.006, 477.014, 52846.992 25/06/18,06:56:18,05,06,1, 12.0,1,1, 11.631, 10492.989, 477.002, 52847.023 25/06/18,06:56:18,06,06,1, 12.0,1,1, 11.631, 10492.992, 476.992, 52847.053 25/06/18,06:56:18,07,06,1, 12.0,1,1, 11.631, 10492.989, 476.988, 52846.948 25/06/18,06:56:18,08,06,1, 12.0,1,1, 11.631, 10492.985, 476.985, 52847.035 25/06/18,06:56:18,09,06,1, 12.0,1,1, 11.631, 10492.972, 476.998, 52847.057 25/06/18,06:56:18,10,06,1, 12.0,1,1, 11.631, 10492.997, 476.982, 52846.964 25/06/18,06:56:18,11,06,1, 12.0,1,1, 11.631, 10492.965, 476.982, 52846.990 25/06/18,06:56:18,12,06,1, 12.0,1,1, 11.631, 10492.985, 476.982, 52847.018 25/06/18,06:56:18,13,06,1, 12.0,1,1, 11.631, 10492.989, 477.000, 52846.951 25/06/18,06:56:18,14,06,1, 12.0,1,1, 11.631, 10492.985, 476.987, 52846.959 25/06/18,06:56:18,15,06,1, 12.0,1,1, 11.631, 10492.956, 476.989, 52846.952 25/06/18,06:56:18,16,06,1, 12.0,1,1, 11.631, 10492.979, 476.966, 52846.974 25/06/18,06:56:18,17,06,1, 12.0,1,1, 11.631, 10492.986, 476.973, 52847.014 25/06/18,06:56:18,18,06,1, 12.0,1,1, 11.631, 10492.969, 476.994, 52846.939 25/06/18,06:56:18,19,06,1, 12.0,1,1, 11.631, 10492.937, 476.983, 52846.975 25/06/18,06:56:19,00,06,1, 11.9,1,1, 11.634, 10492.930, 476.983, 52846.975 25/06/18,06:56:19,01,06,1, 11.9,1,1, 11.634, 10492.985, 476.961, 52846.951 25/06/18,06:56:19,02,06,1, 11.9,1,1, 11.634, 10492.956, 476.962, 52847.004 25/06/18,06:56:19,03,06,1, 11.9,1,1, 11.634, 10492.974, 476.969, 52846.989 25/06/18,06:56:19,04,06,1, 11.9,1,1, 11.634, 10492.976, 476.954, 52846.995 25/06/18,06:56:19,05,06,1, 11.9,1,1, 11.634, 10492.966, 476.953, 52846.969 25/06/18,06:56:19,06,06,1, 11.9,1,1, 11.634, 10492.978, 476.966, 52847.020 25/06/18,06:56:19,07,06,1, 11.9,1,1, 11.634, 10492.998, 476.913, 52846.979 25/06/18,06:56:19,08,06,1, 11.9,1,1, 11.634, 10492.957, 476.918, 52847.001 25/06/18,06:56:19,09,06,1, 11.9,1,1, 11.634, 10492.987, 476.921, 52846.930 25/06/18,06:56:19,10,06,1, 11.9,1,1, 11.634, 10492.971, 476.908, 52846.957 25/06/18,06:56:19,11,06,1, 11.9,1,1, 11.634, 10492.930, 476.923, 52846.986 25/06/18,06:56:19,12,06,1, 11.9,1,1, 11.634, 10492.946, 476.910, 52846.965 25/06/18,06:56:19,13,06,1, 11.9,1,1, 11.634, 10492.977, 476.923, 52846.980 25/06/18,06:56:19,14,06,1, 11.9,1,1, 11.634, 10492.956, 476.909, 52846.910 25/06/18,06:56:19,15,06,1, 11.9,1,1, 11.634, 10492.955, 476.900, 52846.957 25/06/18,06:56:19,16,06,1, 11.9,1,1, 11.634, 10492.953, 476.887, 52847.015 25/06/18,06:56:19,17,06,1, 11.9,1,1, 11.634, 10492.950, 476.894, 52846.928 25/06/18,06:56:19,18,06,1, 11.9,1,1, 11.634, 10492.964, 476.894, 52847.009 25/06/18,06:56:19,19,06,1, 11.9,1,1, 11.634, 10492.950, 476.904, 52846.995 25/06/18,06:56:20,00,07,1, 11.9,1,1, 11.631, 10492.947, 476.904, 52846.995 25/06/18,06:56:20,01,07,1, 11.9,1,1, 11.631, 10492.950, 476.898, 52847.018 25/06/18,06:56:20,02,07,1, 11.9,1,1, 11.631, 10492.932, 476.897, 52846.955 25/06/18,06:56:20,03,07,1, 11.9,1,1, 11.631, 10492.902, 476.880, 52846.986 25/06/18,06:56:20,04,07,1, 11.9,1,1, 11.631, 10492.924, 476.887, 52846.932 25/06/18,06:56:20,05,07,1, 11.9,1,1, 11.631, 10492.908, 476.888, 52846.981 25/06/18,06:56:20,06,07,1, 11.9,1,1, 11.631, 10492.917, 476.882, 52847.019 25/06/18,06:56:20,07,07,1, 11.9,1,1, 11.631, 10492.948, 476.878, 52846.957 25/06/18,06:56:20,08,07,1, 11.9,1,1, 11.631, 10492.922, 476.877, 52847.065 25/06/18,06:56:20,09,07,1, 11.9,1,1, 11.631, 10492.927, 476.858, 52847.059 25/06/18,06:56:20,10,07,1, 11.9,1,1, 11.631, 10492.909, 476.877, 52846.958 25/06/18,06:56:20,11,07,1, 11.9,1,1, 11.631, 10492.923, 476.880, 52846.961 25/06/18,06:56:20,12,07,1, 11.9,1,1, 11.631, 10492.934, 476.870, 52846.973 25/06/18,06:56:20,13,07,1, 11.9,1,1, 11.631, 10492.941, 476.857, 52847.017 25/06/18,06:56:20,14,07,1, 11.9,1,1, 11.631, 10492.926, 476.882, 52847.047 25/06/18,06:56:20,15,07,1, 11.9,1,1, 11.631, 10492.952, 476.877, 52847.044 25/06/18,06:56:20,16,07,1, 11.9,1,1, 11.631, 10492.892, 476.851, 52846.947 25/06/18,06:56:20,17,07,1, 11.9,1,1, 11.631, 10492.931, 476.861, 52846.981 25/06/18,06:56:20,18,07,1, 11.9,1,1, 11.631, 10492.914, 476.853, 52846.950 25/06/18,06:56:20,19,07,1, 11.9,1,1, 11.631, 10492.904, 476.876, 52847.013 25/06/18,06:56:21,00,07,1, 11.9,1,1, 11.630, 10492.897, 476.876, 52847.013 25/06/18,06:56:21,01,07,1, 11.9,1,1, 11.630, 10492.900, 476.856, 52846.980 25/06/18,06:56:21,02,07,1, 11.9,1,1, 11.630, 10492.914, 476.854, 52846.979 25/06/18,06:56:21,03,07,1, 11.9,1,1, 11.630, 10492.899, 476.852, 52846.966 25/06/18,06:56:21,04,07,1, 11.9,1,1, 11.630, 10492.931, 476.847, 52847.002 25/06/18,06:56:21,05,07,1, 11.9,1,1, 11.630, 10492.905, 476.841, 52846.960 25/06/18,06:56:21,06,07,1, 11.9,1,1, 11.630, 10492.916, 476.877, 52847.045 25/06/18,06:56:21,07,07,1, 11.9,1,1, 11.630, 10492.909, 476.849, 52846.979 25/06/18,06:56:21,08,07,1, 11.9,1,1, 11.630, 10492.907, 476.864, 52847.027 25/06/18,06:56:21,09,07,1, 11.9,1,1, 11.630, 10492.891, 476.857, 52847.064 25/06/18,06:56:21,10,07,1, 11.9,1,1, 11.630, 10492.928, 476.851, 52847.005 25/06/18,06:56:21,11,07,1, 11.9,1,1, 11.630, 10492.916, 476.853, 52846.971 25/06/18,06:56:21,12,07,1, 11.9,1,1, 11.630, 10492.914, 476.866, 52846.973 25/06/18,06:56:21,13,07,1, 11.9,1,1, 11.630, 10492.911, 476.841, 52846.980 25/06/18,06:56:21,14,07,1, 11.9,1,1, 11.630, 10492.910, 476.885, 52847.057 25/06/18,06:56:21,15,07,1, 11.9,1,1, 11.630, 10492.934, 476.841, 52847.086 25/06/18,06:56:21,16,07,1, 11.9,1,1, 11.630, 10492.902, 476.860, 52847.004 25/06/18,06:56:21,17,07,1, 11.9,1,1, 11.630, 10492.901, 476.877, 52847.018 25/06/18,06:56:21,18,07,1, 11.9,1,1, 11.630, 10492.930, 476.864, 52847.026 25/06/18,06:56:21,19,07,1, 11.9,1,1, 11.630, 10492.909, 476.887, 52847.025 25/06/18,06:56:22,00,06,1, 11.9,1,1, 11.631, 10492.905, 476.887, 52847.025 25/06/18,06:56:22,01,06,1, 11.9,1,1, 11.631, 10492.919, 476.847, 52847.007 25/06/18,06:56:22,02,06,1, 11.9,1,1, 11.631, 10492.891, 476.845, 52847.048 25/06/18,06:56:22,03,06,1, 11.9,1,1, 11.631, 10492.906, 476.876, 52847.050 25/06/18,06:56:22,04,06,1, 11.9,1,1, 11.631, 10492.906, 476.863, 52847.066 25/06/18,06:56:22,05,06,1, 11.9,1,1, 11.631, 10492.920, 476.841, 52847.016 25/06/18,06:56:22,06,06,1, 11.9,1,1, 11.631, 10492.895, 476.831, 52847.001 25/06/18,06:56:22,07,06,1, 11.9,1,1, 11.631, 10492.923, 476.840, 52846.951 25/06/18,06:56:22,08,06,1, 11.9,1,1, 11.631, 10492.915, 476.841, 52847.038 25/06/18,06:56:22,09,06,1, 11.9,1,1, 11.631, 10492.907, 476.845, 52846.958 25/06/18,06:56:22,10,06,1, 11.9,1,1, 11.631, 10492.907, 476.847, 52846.990 25/06/18,06:56:22,11,06,1, 11.9,1,1, 11.631, 10492.883, 476.829, 52847.095 25/06/18,06:56:22,12,06,1, 11.9,1,1, 11.631, 10492.889, 476.846, 52846.986 25/06/18,06:56:22,13,06,1, 11.9,1,1, 11.631, 10492.894, 476.832, 52847.041 25/06/18,06:56:22,14,06,1, 11.9,1,1, 11.631, 10492.905, 476.845, 52847.037 25/06/18,06:56:22,15,06,1, 11.9,1,1, 11.631, 10492.885, 476.851, 52847.092 25/06/18,06:56:22,16,06,1, 11.9,1,1, 11.631, 10492.914, 476.829, 52847.031 25/06/18,06:56:22,17,06,1, 11.9,1,1, 11.631, 10492.912, 476.846, 52847.107 25/06/18,06:56:22,18,06,1, 11.9,1,1, 11.631, 10492.911, 476.829, 52847.030 25/06/18,06:56:22,19,06,1, 11.9,1,1, 11.631, 10492.929, 476.837, 52847.026 25/06/18,06:56:23,00,06,1, 11.9,1,1, 11.632, 10492.922, 476.837, 52847.026 25/06/18,06:56:23,01,06,1, 11.9,1,1, 11.632, 10492.910, 476.836, 52847.088 25/06/18,06:56:23,02,06,1, 11.9,1,1, 11.632, 10492.913, 476.825, 52847.047 25/06/18,06:56:23,03,06,1, 11.9,1,1, 11.632, 10492.904, 476.844, 52847.059 25/06/18,06:56:23,04,06,1, 11.9,1,1, 11.632, 10492.912, 476.836, 52847.027 25/06/18,06:56:23,05,06,1, 11.9,1,1, 11.632, 10492.925, 476.814, 52847.051 25/06/18,06:56:23,06,06,1, 11.9,1,1, 11.632, 10492.907, 476.834, 52847.055 25/06/18,06:56:23,07,06,1, 11.9,1,1, 11.632, 10492.904, 476.830, 52847.005 25/06/18,06:56:23,08,06,1, 11.9,1,1, 11.632, 10492.910, 476.826, 52847.020 25/06/18,06:56:23,09,06,1, 11.9,1,1, 11.632, 10492.925, 476.848, 52847.048 25/06/18,06:56:23,10,06,1, 11.9,1,1, 11.632, 10492.903, 476.840, 52847.072 25/06/18,06:56:23,11,06,1, 11.9,1,1, 11.632, 10492.903, 476.836, 52847.033 25/06/18,06:56:23,12,06,1, 11.9,1,1, 11.632, 10492.915, 476.828, 52847.024 25/06/18,06:56:23,13,06,1, 11.9,1,1, 11.632, 10492.930, 476.860, 52847.104 25/06/18,06:56:23,14,06,1, 11.9,1,1, 11.632, 10492.917, 476.850, 52847.091 25/06/18,06:56:23,15,06,1, 11.9,1,1, 11.632, 10492.930, 476.854, 52847.045 25/06/18,06:56:23,16,06,1, 11.9,1,1, 11.632, 10492.931, 476.858, 52847.037 25/06/18,06:56:23,17,06,1, 11.9,1,1, 11.632, 10492.945, 476.849, 52847.031 25/06/18,06:56:23,18,06,1, 11.9,1,1, 11.632, 10492.927, 476.857, 52847.072 25/06/18,06:56:23,19,06,1, 11.9,1,1, 11.632, 10492.953, 476.858, 52847.041 25/06/18,06:56:24,00,07,1, 11.9,1,1, 11.636, 10492.947, 476.858, 52847.041 25/06/18,06:56:24,01,07,1, 11.9,1,1, 11.636, 10492.931, 476.848, 52847.047 25/06/18,06:56:24,02,07,1, 11.9,1,1, 11.636, 10492.932, 476.847, 52847.147 25/06/18,06:56:24,03,07,1, 11.9,1,1, 11.636, 10492.941, 476.869, 52847.086 25/06/18,06:56:24,04,07,1, 11.9,1,1, 11.636, 10492.931, 476.873, 52847.041 25/06/18,06:56:24,05,07,1, 11.9,1,1, 11.636, 10492.946, 476.871, 52847.122 25/06/18,06:56:24,06,07,1, 11.9,1,1, 11.636, 10492.947, 476.843, 52847.081 25/06/18,06:56:24,07,07,1, 11.9,1,1, 11.636, 10492.944, 476.873, 52847.107 25/06/18,06:56:24,08,07,1, 11.9,1,1, 11.636, 10492.955, 476.867, 52847.221 25/06/18,06:56:24,09,07,1, 11.9,1,1, 11.636, 10492.933, 476.887, 52847.167 25/06/18,06:56:24,10,07,1, 11.9,1,1, 11.636, 10492.940, 476.873, 52847.087 25/06/18,06:56:24,11,07,1, 11.9,1,1, 11.636, 10492.955, 476.889, 52847.075 25/06/18,06:56:24,12,07,1, 11.9,1,1, 11.636, 10492.951, 476.884, 52847.080 25/06/18,06:56:24,13,07,1, 11.9,1,1, 11.636, 10492.976, 476.882, 52847.077 25/06/18,06:56:24,14,07,1, 11.9,1,1, 11.636, 10492.965, 476.893, 52847.048 25/06/18,06:56:24,15,07,1, 11.9,1,1, 11.636, 10492.946, 476.906, 52847.149 25/06/18,06:56:24,16,07,1, 11.9,1,1, 11.636, 10492.966, 476.917, 52847.082 25/06/18,06:56:24,17,07,1, 11.9,1,1, 11.636, 10492.952, 476.901, 52847.179 25/06/18,06:56:24,18,07,1, 11.9,1,1, 11.636, 10492.945, 476.891, 52847.164 25/06/18,06:56:24,19,07,1, 11.9,1,1, 11.636, 10492.963, 476.899, 52847.173 25/06/18,06:56:25,00,07,1, 11.9,1,1, 11.633, 10492.955, 476.899, 52847.173 25/06/18,06:56:25,01,07,1, 11.9,1,1, 11.633, 10492.969, 476.882, 52847.163 25/06/18,06:56:25,02,07,1, 11.9,1,1, 11.633, 10492.957, 476.902, 52847.147 25/06/18,06:56:25,03,07,1, 11.9,1,1, 11.633, 10492.992, 476.908, 52847.152 25/06/18,06:56:25,04,07,1, 11.9,1,1, 11.633, 10492.997, 476.895, 52847.211 25/06/18,06:56:25,05,07,1, 11.9,1,1, 11.633, 10492.968, 476.907, 52847.104 25/06/18,06:56:25,06,07,1, 11.9,1,1, 11.633, 10492.964, 476.923, 52847.133 25/06/18,06:56:25,07,07,1, 11.9,1,1, 11.633, 10492.954, 476.919, 52847.166 25/06/18,06:56:25,08,07,1, 11.9,1,1, 11.633, 10492.955, 476.924, 52847.213 25/06/18,06:56:25,09,07,1, 11.9,1,1, 11.633, 10492.990, 476.901, 52847.131 25/06/18,06:56:25,10,07,1, 11.9,1,1, 11.633, 10492.972, 476.925, 52847.132 25/06/18,06:56:25,11,07,1, 11.9,1,1, 11.633, 10492.980, 476.924, 52847.106 25/06/18,06:56:25,12,07,1, 11.9,1,1, 11.633, 10492.972, 476.923, 52847.145 25/06/18,06:56:25,13,07,1, 11.9,1,1, 11.633, 10492.977, 476.924, 52847.138 25/06/18,06:56:25,14,07,1, 11.9,1,1, 11.633, 10492.984, 476.924, 52847.177 25/06/18,06:56:25,15,07,1, 11.9,1,1, 11.633, 10492.997, 476.921, 52847.202 25/06/18,06:56:25,16,07,1, 11.9,1,1, 11.633, 10492.973, 476.923, 52847.140 25/06/18,06:56:25,17,07,1, 11.9,1,1, 11.633, 10493.009, 476.921, 52847.202 25/06/18,06:56:25,18,07,1, 11.9,1,1, 11.633, 10493.000, 476.912, 52847.194 25/06/18,06:56:25,19,07,1, 11.9,1,1, 11.633, 10492.993, 476.936, 52847.196 25/06/18,06:56:26,00,07,1, 11.9,1,1, 11.628, 10492.989, 476.936, 52847.196 25/06/18,06:56:26,01,07,1, 11.9,1,1, 11.628, 10492.989, 476.941, 52847.239 25/06/18,06:56:26,02,07,1, 11.9,1,1, 11.628, 10493.026, 476.937, 52847.122 25/06/18,06:56:26,03,07,1, 11.9,1,1, 11.628, 10493.031, 476.919, 52847.175 25/06/18,06:56:26,04,07,1, 11.9,1,1, 11.628, 10493.007, 476.933, 52847.147 25/06/18,06:56:26,05,07,1, 11.9,1,1, 11.628, 10492.998, 476.939, 52847.165 25/06/18,06:56:26,06,07,1, 11.9,1,1, 11.628, 10493.010, 476.923, 52847.224 25/06/18,06:56:26,07,07,1, 11.9,1,1, 11.628, 10493.010, 476.959, 52847.176 25/06/18,06:56:26,08,07,1, 11.9,1,1, 11.628, 10492.995, 476.962, 52847.219 25/06/18,06:56:26,09,07,1, 11.9,1,1, 11.628, 10493.002, 476.953, 52847.113 25/06/18,06:56:26,10,07,1, 11.9,1,1, 11.628, 10493.018, 476.971, 52847.150 25/06/18,06:56:26,11,07,1, 11.9,1,1, 11.628, 10493.029, 476.963, 52847.209 25/06/18,06:56:26,12,07,1, 11.9,1,1, 11.628, 10493.016, 476.994, 52847.157 25/06/18,06:56:26,13,07,1, 11.9,1,1, 11.628, 10493.033, 476.972, 52847.117 25/06/18,06:56:26,14,07,1, 11.9,1,1, 11.628, 10493.061, 476.955, 52847.213 25/06/18,06:56:26,15,07,1, 11.9,1,1, 11.628, 10493.037, 476.966, 52847.134 25/06/18,06:56:26,16,07,1, 11.9,1,1, 11.628, 10493.050, 476.985, 52847.206 25/06/18,06:56:26,17,07,1, 11.9,1,1, 11.628, 10493.034, 476.981, 52847.221 25/06/18,06:56:26,18,07,1, 11.9,1,1, 11.628, 10493.044, 476.968, 52847.204 25/06/18,06:56:26,19,07,1, 11.9,1,1, 11.628, 10493.058, 477.014, 52847.209 25/06/18,06:56:27,00,07,1, 11.9,1,1, 11.630, 10493.056, 477.014, 52847.209 25/06/18,06:56:27,01,07,1, 11.9,1,1, 11.630, 10493.070, 476.994, 52847.233 25/06/18,06:56:27,02,07,1, 11.9,1,1, 11.630, 10493.094, 476.986, 52847.173 25/06/18,06:56:27,03,07,1, 11.9,1,1, 11.630, 10493.061, 477.002, 52847.184 25/06/18,06:56:27,04,07,1, 11.9,1,1, 11.630, 10493.083, 477.006, 52847.299 25/06/18,06:56:27,05,07,1, 11.9,1,1, 11.630, 10493.096, 476.995, 52847.190 25/06/18,06:56:27,06,07,1, 11.9,1,1, 11.630, 10493.087, 476.990, 52847.194 25/06/18,06:56:27,07,07,1, 11.9,1,1, 11.630, 10493.067, 477.023, 52847.261 25/06/18,06:56:27,08,07,1, 11.9,1,1, 11.630, 10493.085, 477.015, 52847.239 25/06/18,06:56:27,09,07,1, 11.9,1,1, 11.630, 10493.087, 476.982, 52847.199 25/06/18,06:56:27,10,07,1, 11.9,1,1, 11.630, 10493.093, 476.999, 52847.239 25/06/18,06:56:27,11,07,1, 11.9,1,1, 11.630, 10493.122, 477.001, 52847.328 25/06/18,06:56:27,12,07,1, 11.9,1,1, 11.630, 10493.104, 477.001, 52847.235 25/06/18,06:56:27,13,07,1, 11.9,1,1, 11.630, 10493.103, 476.993, 52847.204 25/06/18,06:56:27,14,07,1, 11.9,1,1, 11.630, 10493.115, 477.002, 52847.234 25/06/18,06:56:27,15,07,1, 11.9,1,1, 11.630, 10493.118, 477.010, 52847.202 25/06/18,06:56:27,16,07,1, 11.9,1,1, 11.630, 10493.138, 477.018, 52847.254 25/06/18,06:56:27,17,07,1, 11.9,1,1, 11.630, 10493.121, 477.021, 52847.287 25/06/18,06:56:27,18,07,1, 11.9,1,1, 11.630, 10493.106, 477.016, 52847.310 25/06/18,06:56:27,19,07,1, 11.9,1,1, 11.630, 10493.156, 476.996, 52847.253 25/06/18,06:56:28,00,08,1, 12.0,1,1, 11.635, 10493.156, 476.996, 52847.253 25/06/18,06:56:28,01,08,1, 12.0,1,1, 11.635, 10493.165, 477.031, 52847.288 25/06/18,06:56:28,02,08,1, 12.0,1,1, 11.635, 10493.106, 477.019, 52847.231 25/06/18,06:56:28,03,08,1, 12.0,1,1, 11.635, 10493.124, 476.998, 52847.328 25/06/18,06:56:28,04,08,1, 12.0,1,1, 11.635, 10493.144, 477.002, 52847.262 25/06/18,06:56:28,05,08,1, 12.0,1,1, 11.635, 10493.164, 477.026, 52847.301 25/06/18,06:56:28,06,08,1, 12.0,1,1, 11.635, 10493.140, 477.026, 52847.276 25/06/18,06:56:28,07,08,1, 12.0,1,1, 11.635, 10493.149, 477.020, 52847.316 25/06/18,06:56:28,08,08,1, 12.0,1,1, 11.635, 10493.159, 477.038, 52847.268 25/06/18,06:56:28,09,08,1, 12.0,1,1, 11.635, 10493.176, 477.023, 52847.285 25/06/18,06:56:28,10,08,1, 12.0,1,1, 11.635, 10493.169, 477.034, 52847.324 25/06/18,06:56:28,11,08,1, 12.0,1,1, 11.635, 10493.171, 477.010, 52847.228 25/06/18,06:56:28,12,08,1, 12.0,1,1, 11.635, 10493.187, 477.014, 52847.323 25/06/18,06:56:28,13,08,1, 12.0,1,1, 11.635, 10493.186, 477.017, 52847.236 25/06/18,06:56:28,14,08,1, 12.0,1,1, 11.635, 10493.189, 477.029, 52847.218 25/06/18,06:56:28,15,08,1, 12.0,1,1, 11.635, 10493.206, 477.052, 52847.235 25/06/18,06:56:28,16,08,1, 12.0,1,1, 11.635, 10493.188, 477.071, 52847.311 25/06/18,06:56:28,17,08,1, 12.0,1,1, 11.635, 10493.167, 477.083, 52847.330 25/06/18,06:56:28,18,08,1, 12.0,1,1, 11.635, 10493.178, 477.042, 52847.291 25/06/18,06:56:28,19,08,1, 12.0,1,1, 11.635, 10493.202, 477.054, 52847.280 25/06/18,06:56:29,00,08,1, 11.9,1,1, 11.630, 10493.197, 477.054, 52847.280 25/06/18,06:56:29,01,08,1, 11.9,1,1, 11.630, 10493.205, 477.052, 52847.329 25/06/18,06:56:29,02,08,1, 11.9,1,1, 11.630, 10493.221, 477.068, 52847.302 25/06/18,06:56:29,03,08,1, 11.9,1,1, 11.630, 10493.216, 477.081, 52847.328 25/06/18,06:56:29,04,08,1, 11.9,1,1, 11.630, 10493.208, 477.073, 52847.247 25/06/18,06:56:29,05,08,1, 11.9,1,1, 11.630, 10493.234, 477.071, 52847.287 25/06/18,06:56:29,06,08,1, 11.9,1,1, 11.630, 10493.242, 477.047, 52847.276 25/06/18,06:56:29,07,08,1, 11.9,1,1, 11.630, 10493.225, 477.082, 52847.365 25/06/18,06:56:29,08,08,1, 11.9,1,1, 11.630, 10493.271, 477.070, 52847.278 25/06/18,06:56:29,09,08,1, 11.9,1,1, 11.630, 10493.231, 477.075, 52847.330 25/06/18,06:56:29,10,08,1, 11.9,1,1, 11.630, 10493.244, 477.061, 52847.333 25/06/18,06:56:29,11,08,1, 11.9,1,1, 11.630, 10493.231, 477.051, 52847.248 25/06/18,06:56:29,12,08,1, 11.9,1,1, 11.630, 10493.235, 477.054, 52847.369 25/06/18,06:56:29,13,08,1, 11.9,1,1, 11.630, 10493.275, 477.072, 52847.343 25/06/18,06:56:29,14,08,1, 11.9,1,1, 11.630, 10493.245, 477.076, 52847.376 25/06/18,06:56:29,15,08,1, 11.9,1,1, 11.630, 10493.276, 477.055, 52847.270 25/06/18,06:56:29,16,08,1, 11.9,1,1, 11.630, 10493.297, 477.053, 52847.370 25/06/18,06:56:29,17,08,1, 11.9,1,1, 11.630, 10493.300, 477.064, 52847.370 25/06/18,06:56:29,18,08,1, 11.9,1,1, 11.630, 10493.304, 477.089, 52847.323 25/06/18,06:56:29,19,08,1, 11.9,1,1, 11.630, 10493.312, 477.066, 52847.281 25/06/18,06:56:30,00,08,1, 11.9,1,1, 11.637, 10493.306, 477.066, 52847.281 25/06/18,06:56:30,01,08,1, 11.9,1,1, 11.637, 10493.324, 477.051, 52847.323 25/06/18,06:56:30,02,08,1, 11.9,1,1, 11.637, 10493.323, 477.089, 52847.306 25/06/18,06:56:30,03,08,1, 11.9,1,1, 11.637, 10493.299, 477.069, 52847.359 25/06/18,06:56:30,04,08,1, 11.9,1,1, 11.637, 10493.315, 477.059, 52847.306 25/06/18,06:56:30,05,08,1, 11.9,1,1, 11.637, 10493.315, 477.079, 52847.318 25/06/18,06:56:30,06,08,1, 11.9,1,1, 11.637, 10493.339, 477.046, 52847.335 25/06/18,06:56:30,07,08,1, 11.9,1,1, 11.637, 10493.332, 477.072, 52847.295 25/06/18,06:56:30,08,08,1, 11.9,1,1, 11.637, 10493.340, 477.077, 52847.395 25/06/18,06:56:30,09,08,1, 11.9,1,1, 11.637, 10493.347, 477.063, 52847.278 25/06/18,06:56:30,10,08,1, 11.9,1,1, 11.637, 10493.355, 477.088, 52847.347 25/06/18,06:56:30,11,08,1, 11.9,1,1, 11.637, 10493.361, 477.078, 52847.249 25/06/18,06:56:30,12,08,1, 11.9,1,1, 11.637, 10493.340, 477.072, 52847.270 25/06/18,06:56:30,13,08,1, 11.9,1,1, 11.637, 10493.362, 477.072, 52847.311 25/06/18,06:56:30,14,08,1, 11.9,1,1, 11.637, 10493.367, 477.095, 52847.277 25/06/18,06:56:30,15,08,1, 11.9,1,1, 11.637, 10493.342, 477.060, 52847.305 25/06/18,06:56:30,16,08,1, 11.9,1,1, 11.637, 10493.392, 477.063, 52847.372 25/06/18,06:56:30,17,08,1, 11.9,1,1, 11.637, 10493.367, 477.071, 52847.309 25/06/18,06:56:30,18,08,1, 11.9,1,1, 11.637, 10493.370, 477.070, 52847.388 25/06/18,06:56:30,19,08,1, 11.9,1,1, 11.637, 10493.389, 477.070, 52847.391 25/06/18,06:56:31,00,07,1, 11.9,1,1, 11.633, 10493.381, 477.070, 52847.391 25/06/18,06:56:31,01,07,1, 11.9,1,1, 11.633, 10493.404, 477.034, 52847.327 25/06/18,06:56:31,02,07,1, 11.9,1,1, 11.633, 10493.391, 477.059, 52847.375 25/06/18,06:56:31,03,07,1, 11.9,1,1, 11.633, 10493.397, 477.040, 52847.302 25/06/18,06:56:31,04,07,1, 11.9,1,1, 11.633, 10493.417, 477.056, 52847.361 25/06/18,06:56:31,05,07,1, 11.9,1,1, 11.633, 10493.401, 477.050, 52847.401 25/06/18,06:56:31,06,07,1, 11.9,1,1, 11.633, 10493.418, 477.052, 52847.377 25/06/18,06:56:31,07,07,1, 11.9,1,1, 11.633, 10493.398, 477.055, 52847.354 25/06/18,06:56:31,08,07,1, 11.9,1,1, 11.633, 10493.400, 477.081, 52847.392 25/06/18,06:56:31,09,07,1, 11.9,1,1, 11.633, 10493.399, 477.058, 52847.303 25/06/18,06:56:31,10,07,1, 11.9,1,1, 11.633, 10493.440, 477.058, 52847.386 25/06/18,06:56:31,11,07,1, 11.9,1,1, 11.633, 10493.419, 477.042, 52847.421 25/06/18,06:56:31,12,07,1, 11.9,1,1, 11.633, 10493.416, 477.042, 52847.329 25/06/18,06:56:31,13,07,1, 11.9,1,1, 11.633, 10493.423, 477.048, 52847.373 25/06/18,06:56:31,14,07,1, 11.9,1,1, 11.633, 10493.424, 477.051, 52847.324 25/06/18,06:56:31,15,07,1, 11.9,1,1, 11.633, 10493.444, 477.036, 52847.393 25/06/18,06:56:31,16,07,1, 11.9,1,1, 11.633, 10493.435, 477.051, 52847.374 25/06/18,06:56:31,17,07,1, 11.9,1,1, 11.633, 10493.448, 477.072, 52847.394 25/06/18,06:56:31,18,07,1, 11.9,1,1, 11.633, 10493.430, 477.050, 52847.434 25/06/18,06:56:31,19,07,1, 11.9,1,1, 11.633, 10493.445, 477.029, 52847.388 25/06/18,06:56:32,00,06,1, 12.0,1,1, 11.627, 10493.439, 477.029, 52847.388 25/06/18,06:56:32,01,06,1, 12.0,1,1, 11.627, 10493.452, 477.043, 52847.400 25/06/18,06:56:32,02,06,1, 12.0,1,1, 11.627, 10493.447, 477.049, 52847.407 25/06/18,06:56:32,03,06,1, 12.0,1,1, 11.627, 10493.438, 477.033, 52847.380 25/06/18,06:56:32,04,06,1, 12.0,1,1, 11.627, 10493.445, 477.043, 52847.420 25/06/18,06:56:32,05,06,1, 12.0,1,1, 11.627, 10493.487, 477.045, 52847.616 25/06/18,06:56:32,06,06,1, 12.0,1,1, 11.627, 10493.495, 477.021, 52847.314 25/06/18,06:56:32,07,06,1, 12.0,1,1, 11.627, 10493.455, 477.047, 52847.344 25/06/18,06:56:32,08,06,1, 12.0,1,1, 11.627, 10493.458, 477.032, 52847.366 25/06/18,06:56:32,09,06,1, 12.0,1,1, 11.627, 10493.460, 477.024, 52847.351 25/06/18,06:56:32,10,06,1, 12.0,1,1, 11.627, 10493.461, 477.019, 52847.352 25/06/18,06:56:32,11,06,1, 12.0,1,1, 11.627, 10493.463, 477.049, 52847.417 25/06/18,06:56:32,12,06,1, 12.0,1,1, 11.627, 10493.463, 477.037, 52847.383 25/06/18,06:56:32,13,06,1, 12.0,1,1, 11.627, 10493.466, 477.040, 52847.385 25/06/18,06:56:32,14,06,1, 12.0,1,1, 11.627, 10493.479, 477.053, 52847.388 25/06/18,06:56:32,15,06,1, 12.0,1,1, 11.627, 10493.464, 477.000, 52847.409 25/06/18,06:56:32,16,06,1, 12.0,1,1, 11.627, 10493.470, 477.021, 52847.366 25/06/18,06:56:32,17,06,1, 12.0,1,1, 11.627, 10493.478, 477.028, 52847.367 25/06/18,06:56:32,18,06,1, 12.0,1,1, 11.627, 10493.488, 477.028, 52847.380 25/06/18,06:56:32,19,06,1, 12.0,1,1, 11.627, 10493.479, 477.026, 52847.356 25/06/18,06:56:33,00,07,1, 11.9,1,1, 11.632, 10493.473, 477.026, 52847.356 25/06/18,06:56:33,01,07,1, 11.9,1,1, 11.632, 10493.473, 477.009, 52847.348 25/06/18,06:56:33,02,07,1, 11.9,1,1, 11.632, 10493.475, 477.036, 52847.377 25/06/18,06:56:33,03,07,1, 11.9,1,1, 11.632, 10493.476, 477.008, 52847.422 25/06/18,06:56:33,04,07,1, 11.9,1,1, 11.632, 10493.449, 477.014, 52847.349 25/06/18,06:56:33,05,07,1, 11.9,1,1, 11.632, 10493.508, 477.005, 52847.372 25/06/18,06:56:33,06,07,1, 11.9,1,1, 11.632, 10493.509, 477.006, 52847.357 25/06/18,06:56:33,07,07,1, 11.9,1,1, 11.632, 10493.508, 477.000, 52847.365 25/06/18,06:56:33,08,07,1, 11.9,1,1, 11.632, 10493.502, 476.994, 52847.385 25/06/18,06:56:33,09,07,1, 11.9,1,1, 11.632, 10493.496, 477.003, 52847.371 25/06/18,06:56:33,10,07,1, 11.9,1,1, 11.632, 10493.478, 476.989, 52847.369 25/06/18,06:56:33,11,07,1, 11.9,1,1, 11.632, 10493.504, 476.980, 52847.407 25/06/18,06:56:33,12,07,1, 11.9,1,1, 11.632, 10493.475, 476.976, 52847.414 25/06/18,06:56:33,13,07,1, 11.9,1,1, 11.632, 10493.486, 476.990, 52847.372 25/06/18,06:56:33,14,07,1, 11.9,1,1, 11.632, 10493.459, 476.988, 52847.387 25/06/18,06:56:33,15,07,1, 11.9,1,1, 11.632, 10493.504, 476.990, 52847.454 25/06/18,06:56:33,16,07,1, 11.9,1,1, 11.632, 10493.455, 476.980, 52847.436 25/06/18,06:56:33,17,07,1, 11.9,1,1, 11.632, 10493.494, 476.969, 52847.406 25/06/18,06:56:33,18,07,1, 11.9,1,1, 11.632, 10493.504, 476.972, 52847.467 25/06/18,06:56:33,19,07,1, 11.9,1,1, 11.632, 10493.478, 476.982, 52847.440 25/06/18,06:56:34,00,07,1, 11.9,1,1, 11.632, 10493.473, 476.982, 52847.440 25/06/18,06:56:34,01,07,1, 11.9,1,1, 11.632, 10493.489, 476.944, 52847.433 25/06/18,06:56:34,02,07,1, 11.9,1,1, 11.632, 10493.506, 476.976, 52847.421 25/06/18,06:56:34,03,07,1, 11.9,1,1, 11.632, 10493.474, 476.932, 52847.418 25/06/18,06:56:34,04,07,1, 11.9,1,1, 11.632, 10493.513, 476.976, 52847.417 25/06/18,06:56:34,05,07,1, 11.9,1,1, 11.632, 10493.470, 476.944, 52847.426 25/06/18,06:56:34,06,07,1, 11.9,1,1, 11.632, 10493.487, 476.938, 52847.423 25/06/18,06:56:34,07,07,1, 11.9,1,1, 11.632, 10493.494, 476.954, 52847.425 25/06/18,06:56:34,08,07,1, 11.9,1,1, 11.632, 10493.490, 476.932, 52847.400 25/06/18,06:56:34,09,07,1, 11.9,1,1, 11.632, 10493.496, 476.951, 52847.436 25/06/18,06:56:34,10,07,1, 11.9,1,1, 11.632, 10493.492, 476.917, 52847.422 25/06/18,06:56:34,11,07,1, 11.9,1,1, 11.632, 10493.484, 476.923, 52847.415 25/06/18,06:56:34,12,07,1, 11.9,1,1, 11.632, 10493.479, 476.911, 52847.425 25/06/18,06:56:34,13,07,1, 11.9,1,1, 11.632, 10493.503, 476.917, 52847.425 25/06/18,06:56:34,14,07,1, 11.9,1,1, 11.632, 10493.509, 476.931, 52847.440 25/06/18,06:56:34,15,07,1, 11.9,1,1, 11.632, 10493.484, 476.912, 52847.414 25/06/18,06:56:34,16,07,1, 11.9,1,1, 11.632, 10493.477, 476.923, 52847.438 25/06/18,06:56:34,17,07,1, 11.9,1,1, 11.632, 10493.516, 476.932, 52847.453 25/06/18,06:56:34,18,07,1, 11.9,1,1, 11.632, 10493.501, 476.928, 52847.464 25/06/18,06:56:34,19,07,1, 11.9,1,1, 11.632, 10493.483, 476.914, 52847.465 25/06/18,06:56:35,00,07,1, 12.0,1,1, 11.634, 10493.481, 476.914, 52847.465 25/06/18,06:56:35,01,07,1, 12.0,1,1, 11.634, 10493.490, 476.900, 52847.461 25/06/18,06:56:35,02,07,1, 12.0,1,1, 11.634, 10493.497, 476.929, 52847.402 25/06/18,06:56:35,03,07,1, 12.0,1,1, 11.634, 10493.486, 476.900, 52847.423 25/06/18,06:56:35,04,07,1, 12.0,1,1, 11.634, 10493.490, 476.891, 52847.462 25/06/18,06:56:35,05,07,1, 12.0,1,1, 11.634, 10493.496, 476.906, 52847.457 25/06/18,06:56:35,06,07,1, 12.0,1,1, 11.634, 10493.504, 476.907, 52847.479 25/06/18,06:56:35,07,07,1, 12.0,1,1, 11.634, 10493.497, 476.939, 52847.459 25/06/18,06:56:35,08,07,1, 12.0,1,1, 11.634, 10493.516, 476.916, 52847.461 25/06/18,06:56:35,09,07,1, 12.0,1,1, 11.634, 10493.485, 476.885, 52847.458 25/06/18,06:56:35,10,07,1, 12.0,1,1, 11.634, 10493.479, 476.895, 52847.408 25/06/18,06:56:35,11,07,1, 12.0,1,1, 11.634, 10493.491, 476.876, 52847.454 25/06/18,06:56:35,12,07,1, 12.0,1,1, 11.634, 10493.494, 476.890, 52847.462 25/06/18,06:56:35,13,07,1, 12.0,1,1, 11.634, 10493.488, 476.899, 52847.446 25/06/18,06:56:35,14,07,1, 12.0,1,1, 11.634, 10493.503, 476.874, 52847.439 25/06/18,06:56:35,15,07,1, 12.0,1,1, 11.634, 10493.479, 476.859, 52847.431 25/06/18,06:56:35,16,07,1, 12.0,1,1, 11.634, 10493.472, 476.864, 52847.440 25/06/18,06:56:35,17,07,1, 12.0,1,1, 11.634, 10493.494, 476.853, 52847.438 25/06/18,06:56:35,18,07,1, 12.0,1,1, 11.634, 10493.471, 476.845, 52847.449 25/06/18,06:56:35,19,07,1, 12.0,1,1, 11.634, 10493.491, 476.849, 52847.441 25/06/18,06:56:36,00,07,1, 11.9,1,1, 11.634, 10493.490, 476.849, 52847.441 25/06/18,06:56:36,01,07,1, 11.9,1,1, 11.634, 10493.487, 476.838, 52847.478 25/06/18,06:56:36,02,07,1, 11.9,1,1, 11.634, 10493.485, 476.835, 52847.485 25/06/18,06:56:36,03,07,1, 11.9,1,1, 11.634, 10493.443, 476.840, 52847.455 25/06/18,06:56:36,04,07,1, 11.9,1,1, 11.634, 10493.468, 476.828, 52847.526 25/06/18,06:56:36,05,07,1, 11.9,1,1, 11.634, 10493.474, 476.840, 52847.479 25/06/18,06:56:36,06,07,1, 11.9,1,1, 11.634, 10493.456, 476.824, 52847.504 25/06/18,06:56:36,07,07,1, 11.9,1,1, 11.634, 10493.476, 476.822, 52847.481 25/06/18,06:56:36,08,07,1, 11.9,1,1, 11.634, 10493.481, 476.811, 52847.499 25/06/18,06:56:36,09,07,1, 11.9,1,1, 11.634, 10493.475, 476.813, 52847.477 25/06/18,06:56:36,10,07,1, 11.9,1,1, 11.634, 10493.450, 476.820, 52847.468 25/06/18,06:56:36,11,07,1, 11.9,1,1, 11.634, 10493.487, 476.811, 52847.473 25/06/18,06:56:36,12,07,1, 11.9,1,1, 11.634, 10493.471, 476.808, 52847.511 25/06/18,06:56:36,13,07,1, 11.9,1,1, 11.634, 10493.437, 476.798, 52847.491 25/06/18,06:56:36,14,07,1, 11.9,1,1, 11.634, 10493.469, 476.824, 52847.507 25/06/18,06:56:36,15,07,1, 11.9,1,1, 11.634, 10493.455, 476.796, 52847.472 25/06/18,06:56:36,16,07,1, 11.9,1,1, 11.634, 10493.438, 476.802, 52847.366 25/06/18,06:56:36,17,07,1, 11.9,1,1, 11.634, 10493.482, 476.786, 52847.501 25/06/18,06:56:36,18,07,1, 11.9,1,1, 11.634, 10493.472, 476.800, 52847.484 25/06/18,06:56:36,19,07,1, 11.9,1,1, 11.634, 10493.473, 476.805, 52847.487 25/06/18,06:56:37,00,08,1, 11.8,1,1, 11.636, 10493.473, 476.805, 52847.487 25/06/18,06:56:37,01,08,1, 11.8,1,1, 11.636, 10493.443, 476.791, 52847.485 25/06/18,06:56:37,02,08,1, 11.8,1,1, 11.636, 10493.425, 476.771, 52847.468 25/06/18,06:56:37,03,08,1, 11.8,1,1, 11.636, 10493.425, 476.799, 52847.459 25/06/18,06:56:37,04,08,1, 11.8,1,1, 11.636, 10493.433, 476.799, 52847.534 25/06/18,06:56:37,05,08,1, 11.8,1,1, 11.636, 10493.410, 476.780, 52847.513 25/06/18,06:56:37,06,08,1, 11.8,1,1, 11.636, 10493.433, 476.761, 52847.544 25/06/18,06:56:37,07,08,1, 11.8,1,1, 11.636, 10493.419, 476.761, 52847.507 25/06/18,06:56:37,08,08,1, 11.8,1,1, 11.636, 10493.419, 476.783, 52847.523 25/06/18,06:56:37,09,08,1, 11.8,1,1, 11.636, 10493.431, 476.776, 52847.508 25/06/18,06:56:37,10,08,1, 11.8,1,1, 11.636, 10493.395, 476.776, 52847.523 25/06/18,06:56:37,11,08,1, 11.8,1,1, 11.636, 10493.439, 476.783, 52847.522 25/06/18,06:56:37,12,08,1, 11.8,1,1, 11.636, 10493.409, 476.779, 52847.533 25/06/18,06:56:37,13,08,1, 11.8,1,1, 11.636, 10493.405, 476.787, 52847.516 25/06/18,06:56:37,14,08,1, 11.8,1,1, 11.636, 10493.415, 476.760, 52847.534 25/06/18,06:56:37,15,08,1, 11.8,1,1, 11.636, 10493.416, 476.781, 52847.535 25/06/18,06:56:37,16,08,1, 11.8,1,1, 11.636, 10493.432, 476.764, 52847.526 25/06/18,06:56:37,17,08,1, 11.8,1,1, 11.636, 10493.424, 476.772, 52847.524 25/06/18,06:56:37,18,08,1, 11.8,1,1, 11.636, 10493.423, 476.799, 52847.551 25/06/18,06:56:37,19,08,1, 11.8,1,1, 11.636, 10493.405, 476.796, 52847.512 25/06/18,06:56:38,00,07,1, 11.9,1,1, 11.632, 10493.398, 476.796, 52847.512 25/06/18,06:56:38,01,07,1, 11.9,1,1, 11.632, 10493.376, 476.764, 52847.519 25/06/18,06:56:38,02,07,1, 11.9,1,1, 11.632, 10493.384, 476.768, 52847.511 25/06/18,06:56:38,03,07,1, 11.9,1,1, 11.632, 10493.383, 476.779, 52847.556 25/06/18,06:56:38,04,07,1, 11.9,1,1, 11.632, 10493.376, 476.755, 52847.549 25/06/18,06:56:38,05,07,1, 11.9,1,1, 11.632, 10493.384, 476.758, 52847.515 25/06/18,06:56:38,06,07,1, 11.9,1,1, 11.632, 10493.385, 476.750, 52847.490 25/06/18,06:56:38,07,07,1, 11.9,1,1, 11.632, 10493.352, 476.753, 52847.582 25/06/18,06:56:38,08,07,1, 11.9,1,1, 11.632, 10493.362, 476.768, 52847.564 25/06/18,06:56:38,09,07,1, 11.9,1,1, 11.632, 10493.384, 476.740, 52847.577 25/06/18,06:56:38,10,07,1, 11.9,1,1, 11.632, 10493.345, 476.729, 52847.478 25/06/18,06:56:38,11,07,1, 11.9,1,1, 11.632, 10493.351, 476.736, 52847.581 25/06/18,06:56:38,12,07,1, 11.9,1,1, 11.632, 10493.339, 476.750, 52847.561 25/06/18,06:56:38,13,07,1, 11.9,1,1, 11.632, 10493.351, 476.770, 52847.527 25/06/18,06:56:38,14,07,1, 11.9,1,1, 11.632, 10493.372, 476.765, 52847.598 25/06/18,06:56:38,15,07,1, 11.9,1,1, 11.632, 10493.337, 476.726, 52847.546 25/06/18,06:56:38,16,07,1, 11.9,1,1, 11.632, 10493.335, 476.746, 52847.538 25/06/18,06:56:38,17,07,1, 11.9,1,1, 11.632, 10493.350, 476.745, 52847.588 25/06/18,06:56:38,18,07,1, 11.9,1,1, 11.632, 10493.338, 476.750, 52847.617 25/06/18,06:56:38,19,07,1, 11.9,1,1, 11.632, 10493.336, 476.766, 52847.587 25/06/18,06:56:39,00,07,1, 12.0,1,1, 11.627, 10493.331, 476.766, 52847.587 25/06/18,06:56:39,01,07,1, 12.0,1,1, 11.627, 10493.306, 476.743, 52847.638 25/06/18,06:56:39,02,07,1, 12.0,1,1, 11.627, 10493.312, 476.770, 52847.554 25/06/18,06:56:39,03,07,1, 12.0,1,1, 11.627, 10493.334, 476.769, 52847.645 25/06/18,06:56:39,04,07,1, 12.0,1,1, 11.627, 10493.281, 476.791, 52847.665 25/06/18,06:56:39,05,07,1, 12.0,1,1, 11.627, 10493.289, 476.772, 52847.628 25/06/18,06:56:39,06,07,1, 12.0,1,1, 11.627, 10493.320, 476.778, 52847.551 25/06/18,06:56:39,07,07,1, 12.0,1,1, 11.627, 10493.289, 476.792, 52847.685 25/06/18,06:56:39,08,07,1, 12.0,1,1, 11.627, 10493.288, 476.775, 52847.619 25/06/18,06:56:39,09,07,1, 12.0,1,1, 11.627, 10493.285, 476.797, 52847.606 25/06/18,06:56:39,10,07,1, 12.0,1,1, 11.627, 10493.250, 476.786, 52847.632 25/06/18,06:56:39,11,07,1, 12.0,1,1, 11.627, 10493.280, 476.779, 52847.630 25/06/18,06:56:39,12,07,1, 12.0,1,1, 11.627, 10493.258, 476.788, 52847.595 25/06/18,06:56:39,13,07,1, 12.0,1,1, 11.627, 10493.261, 476.779, 52847.600 25/06/18,06:56:39,14,07,1, 12.0,1,1, 11.627, 10493.253, 476.778, 52847.615 25/06/18,06:56:39,15,07,1, 12.0,1,1, 11.627, 10493.256, 476.789, 52847.621 25/06/18,06:56:39,16,07,1, 12.0,1,1, 11.627, 10493.234, 476.778, 52847.612 25/06/18,06:56:39,17,07,1, 12.0,1,1, 11.627, 10493.244, 476.754, 52847.630 25/06/18,06:56:39,18,07,1, 12.0,1,1, 11.627, 10493.225, 476.778, 52847.632 25/06/18,06:56:39,19,07,1, 12.0,1,1, 11.627, 10493.232, 476.778, 52847.651 25/06/18,06:56:40,00,06,1, 11.9,1,1, 11.632, 10493.231, 476.778, 52847.651 25/06/18,06:56:40,01,06,1, 11.9,1,1, 11.632, 10493.217, 476.770, 52847.631 25/06/18,06:56:40,02,06,1, 11.9,1,1, 11.632, 10493.210, 476.791, 52847.660 25/06/18,06:56:40,03,06,1, 11.9,1,1, 11.632, 10493.197, 476.771, 52847.617 25/06/18,06:56:40,04,06,1, 11.9,1,1, 11.632, 10493.178, 476.814, 52847.693 25/06/18,06:56:40,05,06,1, 11.9,1,1, 11.632, 10493.173, 476.792, 52847.660 25/06/18,06:56:40,06,06,1, 11.9,1,1, 11.632, 10493.189, 476.799, 52847.658 25/06/18,06:56:40,07,06,1, 11.9,1,1, 11.632, 10493.212, 476.815, 52847.692 25/06/18,06:56:40,08,06,1, 11.9,1,1, 11.632, 10493.195, 476.798, 52847.651 25/06/18,06:56:40,09,06,1, 11.9,1,1, 11.632, 10493.161, 476.794, 52847.699 25/06/18,06:56:40,10,06,1, 11.9,1,1, 11.632, 10493.165, 476.812, 52847.701 25/06/18,06:56:40,11,06,1, 11.9,1,1, 11.632, 10493.162, 476.814, 52847.663 25/06/18,06:56:40,12,06,1, 11.9,1,1, 11.632, 10493.170, 476.805, 52847.660 25/06/18,06:56:40,13,06,1, 11.9,1,1, 11.632, 10493.146, 476.826, 52847.714 25/06/18,06:56:40,14,06,1, 11.9,1,1, 11.632, 10493.139, 476.794, 52847.679 25/06/18,06:56:40,15,06,1, 11.9,1,1, 11.632, 10493.128, 476.816, 52847.688 25/06/18,06:56:40,16,06,1, 11.9,1,1, 11.632, 10493.119, 476.820, 52847.644 25/06/18,06:56:40,17,06,1, 11.9,1,1, 11.632, 10493.126, 476.833, 52847.636 25/06/18,06:56:40,18,06,1, 11.9,1,1, 11.632, 10493.084, 476.823, 52847.760 25/06/18,06:56:40,19,06,1, 11.9,1,1, 11.632, 10493.085, 476.828, 52847.707 25/06/18,06:56:41,00,06,1, 12.0,1,1, 11.633, 10493.081, 476.828, 52847.707 25/06/18,06:56:41,01,06,1, 12.0,1,1, 11.633, 10493.081, 476.808, 52847.692 25/06/18,06:56:41,02,06,1, 12.0,1,1, 11.633, 10493.060, 476.799, 52847.708 25/06/18,06:56:41,03,06,1, 12.0,1,1, 11.633, 10493.088, 476.809, 52847.687 25/06/18,06:56:41,04,06,1, 12.0,1,1, 11.633, 10493.046, 476.839, 52847.742 25/06/18,06:56:41,05,06,1, 12.0,1,1, 11.633, 10493.069, 476.814, 52847.805 25/06/18,06:56:41,06,06,1, 12.0,1,1, 11.633, 10493.077, 476.834, 52847.824 25/06/18,06:56:41,07,06,1, 12.0,1,1, 11.633, 10493.052, 476.822, 52847.742 25/06/18,06:56:41,08,06,1, 12.0,1,1, 11.633, 10493.034, 476.848, 52847.806 25/06/18,06:56:41,09,06,1, 12.0,1,1, 11.633, 10493.043, 476.831, 52847.722 25/06/18,06:56:41,10,06,1, 12.0,1,1, 11.633, 10493.056, 476.851, 52847.775 25/06/18,06:56:41,11,06,1, 12.0,1,1, 11.633, 10493.027, 476.829, 52847.737 25/06/18,06:56:41,12,06,1, 12.0,1,1, 11.633, 10493.039, 476.814, 52847.753 25/06/18,06:56:41,13,06,1, 12.0,1,1, 11.633, 10493.004, 476.835, 52847.699 25/06/18,06:56:41,14,06,1, 12.0,1,1, 11.633, 10493.009, 476.837, 52847.847 25/06/18,06:56:41,15,06,1, 12.0,1,1, 11.633, 10493.015, 476.839, 52847.778 25/06/18,06:56:41,16,06,1, 12.0,1,1, 11.633, 10493.006, 476.860, 52847.821 25/06/18,06:56:41,17,06,1, 12.0,1,1, 11.633, 10493.001, 476.834, 52847.810 25/06/18,06:56:41,18,06,1, 12.0,1,1, 11.633, 10492.994, 476.835, 52847.731 25/06/18,06:56:41,19,06,1, 12.0,1,1, 11.633, 10492.984, 476.845, 52847.758 25/06/18,06:56:42,00,06,1, 11.9,1,1, 11.634, 10492.980, 476.845, 52847.758 25/06/18,06:56:42,01,06,1, 11.9,1,1, 11.634, 10492.929, 476.855, 52847.797 25/06/18,06:56:42,02,06,1, 11.9,1,1, 11.634, 10492.943, 476.841, 52847.816 25/06/18,06:56:42,03,06,1, 11.9,1,1, 11.634, 10492.926, 476.846, 52847.810 25/06/18,06:56:42,04,06,1, 11.9,1,1, 11.634, 10492.945, 476.855, 52847.745 25/06/18,06:56:42,05,06,1, 11.9,1,1, 11.634, 10492.954, 476.846, 52847.765 25/06/18,06:56:42,06,06,1, 11.9,1,1, 11.634, 10492.921, 476.839, 52847.798 25/06/18,06:56:42,07,06,1, 11.9,1,1, 11.634, 10492.914, 476.835, 52847.749 25/06/18,06:56:42,08,06,1, 11.9,1,1, 11.634, 10492.943, 476.855, 52847.821 25/06/18,06:56:42,09,06,1, 11.9,1,1, 11.634, 10492.912, 476.881, 52847.800 25/06/18,06:56:42,10,06,1, 11.9,1,1, 11.634, 10492.904, 476.864, 52847.781 25/06/18,06:56:42,11,06,1, 11.9,1,1, 11.634, 10492.943, 476.834, 52847.586 25/06/18,06:56:42,12,06,1, 11.9,1,1, 11.634, 10492.907, 476.864, 52847.806 25/06/18,06:56:42,13,06,1, 11.9,1,1, 11.634, 10492.880, 476.895, 52847.824 25/06/18,06:56:42,14,06,1, 11.9,1,1, 11.634, 10492.884, 476.883, 52847.803 25/06/18,06:56:42,15,06,1, 11.9,1,1, 11.634, 10492.895, 476.890, 52847.850 25/06/18,06:56:42,16,06,1, 11.9,1,1, 11.634, 10492.893, 476.883, 52847.832 25/06/18,06:56:42,17,06,1, 11.9,1,1, 11.634, 10492.857, 476.877, 52847.834 25/06/18,06:56:42,18,06,1, 11.9,1,1, 11.634, 10492.868, 476.896, 52847.836 25/06/18,06:56:42,19,06,1, 11.9,1,1, 11.634, 10492.869, 476.886, 52847.827 25/06/18,06:56:43,00,06,1, 12.0,1,1, 11.634, 10492.864, 476.886, 52847.827 25/06/18,06:56:43,01,06,1, 12.0,1,1, 11.634, 10492.854, 476.897, 52847.824 25/06/18,06:56:43,02,06,1, 12.0,1,1, 11.634, 10492.825, 476.899, 52847.831 25/06/18,06:56:43,03,06,1, 12.0,1,1, 11.634, 10492.828, 476.881, 52847.849 25/06/18,06:56:43,04,06,1, 12.0,1,1, 11.634, 10492.809, 476.886, 52847.851 25/06/18,06:56:43,05,06,1, 12.0,1,1, 11.634, 10492.793, 476.899, 52847.872 25/06/18,06:56:43,06,06,1, 12.0,1,1, 11.634, 10492.793, 476.900, 52847.856 25/06/18,06:56:43,07,06,1, 12.0,1,1, 11.634, 10492.809, 476.901, 52847.865 25/06/18,06:56:43,08,06,1, 12.0,1,1, 11.634, 10492.799, 476.920, 52847.836 25/06/18,06:56:43,09,06,1, 12.0,1,1, 11.634, 10492.767, 476.900, 52847.847 25/06/18,06:56:43,10,06,1, 12.0,1,1, 11.634, 10492.806, 476.899, 52847.837 25/06/18,06:56:43,11,06,1, 12.0,1,1, 11.634, 10492.763, 476.889, 52847.850 25/06/18,06:56:43,12,06,1, 12.0,1,1, 11.634, 10492.781, 476.888, 52847.844 25/06/18,06:56:43,13,06,1, 12.0,1,1, 11.634, 10492.760, 476.925, 52847.857 25/06/18,06:56:43,14,06,1, 12.0,1,1, 11.634, 10492.735, 476.921, 52847.870 25/06/18,06:56:43,15,06,1, 12.0,1,1, 11.634, 10492.767, 476.915, 52847.924 25/06/18,06:56:43,16,06,1, 12.0,1,1, 11.634, 10492.755, 476.908, 52847.847 25/06/18,06:56:43,17,06,1, 12.0,1,1, 11.634, 10492.753, 476.945, 52847.900 25/06/18,06:56:43,18,06,1, 12.0,1,1, 11.634, 10492.758, 476.946, 52847.941 25/06/18,06:56:43,19,06,1, 12.0,1,1, 11.634, 10492.755, 476.942, 52847.882 25/06/18,06:56:44,00,07,1, 11.9,1,1, 11.635, 10492.747, 476.942, 52847.882 25/06/18,06:56:44,01,07,1, 11.9,1,1, 11.635, 10492.714, 476.943, 52847.886 25/06/18,06:56:44,02,07,1, 11.9,1,1, 11.635, 10492.693, 476.934, 52847.944 25/06/18,06:56:44,03,07,1, 11.9,1,1, 11.635, 10492.721, 476.942, 52847.894 25/06/18,06:56:44,04,07,1, 11.9,1,1, 11.635, 10492.689, 476.960, 52847.912 25/06/18,06:56:44,05,07,1, 11.9,1,1, 11.635, 10492.712, 476.959, 52847.936 25/06/18,06:56:44,06,07,1, 11.9,1,1, 11.635, 10492.692, 476.967, 52847.862 25/06/18,06:56:44,07,07,1, 11.9,1,1, 11.635, 10492.682, 476.976, 52848.011 25/06/18,06:56:44,08,07,1, 11.9,1,1, 11.635, 10492.663, 476.987, 52847.932 25/06/18,06:56:44,09,07,1, 11.9,1,1, 11.635, 10492.653, 476.967, 52847.999 25/06/18,06:56:44,10,07,1, 11.9,1,1, 11.635, 10492.656, 476.977, 52847.883 25/06/18,06:56:44,11,07,1, 11.9,1,1, 11.635, 10492.643, 476.963, 52847.928 25/06/18,06:56:44,12,07,1, 11.9,1,1, 11.635, 10492.637, 476.974, 52848.018 25/06/18,06:56:44,13,07,1, 11.9,1,1, 11.635, 10492.616, 476.978, 52847.970 25/06/18,06:56:44,14,07,1, 11.9,1,1, 11.635, 10492.646, 476.967, 52847.891 25/06/18,06:56:44,15,07,1, 11.9,1,1, 11.635, 10492.613, 476.963, 52847.965 25/06/18,06:56:44,16,07,1, 11.9,1,1, 11.635, 10492.625, 476.972, 52847.943 25/06/18,06:56:44,17,07,1, 11.9,1,1, 11.635, 10492.612, 476.991, 52847.950 25/06/18,06:56:44,18,07,1, 11.9,1,1, 11.635, 10492.622, 476.991, 52848.020 25/06/18,06:56:44,19,07,1, 11.9,1,1, 11.635, 10492.604, 476.973, 52847.970 25/06/18,06:56:45,00,08,1, 12.0,1,1, 11.634, 10492.597, 476.973, 52847.970 25/06/18,06:56:45,01,08,1, 12.0,1,1, 11.634, 10492.614, 476.967, 52847.997 25/06/18,06:56:45,02,08,1, 12.0,1,1, 11.634, 10492.592, 476.976, 52847.989 25/06/18,06:56:45,03,08,1, 12.0,1,1, 11.634, 10492.597, 476.964, 52847.854 25/06/18,06:56:45,04,08,1, 12.0,1,1, 11.634, 10492.577, 476.963, 52847.936 25/06/18,06:56:45,05,08,1, 12.0,1,1, 11.634, 10492.571, 476.951, 52847.934 25/06/18,06:56:45,06,08,1, 12.0,1,1, 11.634, 10492.567, 477.004, 52848.064 25/06/18,06:56:45,07,08,1, 12.0,1,1, 11.634, 10492.547, 476.975, 52848.014 25/06/18,06:56:45,08,08,1, 12.0,1,1, 11.634, 10492.549, 476.997, 52847.990 25/06/18,06:56:45,09,08,1, 12.0,1,1, 11.634, 10492.551, 476.985, 52848.011 25/06/18,06:56:45,10,08,1, 12.0,1,1, 11.634, 10492.557, 476.996, 52847.973 25/06/18,06:56:45,11,08,1, 12.0,1,1, 11.634, 10492.548, 477.002, 52848.026 25/06/18,06:56:45,12,08,1, 12.0,1,1, 11.634, 10492.556, 477.012, 52848.085 25/06/18,06:56:45,13,08,1, 12.0,1,1, 11.634, 10492.555, 476.986, 52848.041 25/06/18,06:56:45,14,08,1, 12.0,1,1, 11.634, 10492.553, 477.000, 52848.085 25/06/18,06:56:45,15,08,1, 12.0,1,1, 11.634, 10492.542, 476.993, 52848.037 25/06/18,06:56:45,16,08,1, 12.0,1,1, 11.634, 10492.551, 476.987, 52848.013 25/06/18,06:56:45,17,08,1, 12.0,1,1, 11.634, 10492.514, 477.006, 52848.022 25/06/18,06:56:45,18,08,1, 12.0,1,1, 11.634, 10492.524, 477.007, 52848.048 25/06/18,06:56:45,19,08,1, 12.0,1,1, 11.634, 10492.502, 477.011, 52848.006 25/06/18,06:56:46,00,06,1, 11.9,1,1, 11.637, 10492.496, 477.011, 52848.006 25/06/18,06:56:46,01,06,1, 11.9,1,1, 11.637, 10492.510, 476.996, 52848.053 25/06/18,06:56:46,02,06,1, 11.9,1,1, 11.637, 10492.484, 476.995, 52848.038 25/06/18,06:56:46,03,06,1, 11.9,1,1, 11.637, 10492.483, 476.982, 52848.025 25/06/18,06:56:46,04,06,1, 11.9,1,1, 11.637, 10492.502, 476.999, 52848.048 25/06/18,06:56:46,05,06,1, 11.9,1,1, 11.637, 10492.472, 477.010, 52848.057 25/06/18,06:56:46,06,06,1, 11.9,1,1, 11.637, 10492.478, 476.991, 52848.059 25/06/18,06:56:46,07,06,1, 11.9,1,1, 11.637, 10492.486, 477.028, 52848.011 25/06/18,06:56:46,08,06,1, 11.9,1,1, 11.637, 10492.479, 477.015, 52848.060 25/06/18,06:56:46,09,06,1, 11.9,1,1, 11.637, 10492.477, 477.013, 52848.089 25/06/18,06:56:46,10,06,1, 11.9,1,1, 11.637, 10492.465, 477.014, 52848.073 25/06/18,06:56:46,11,06,1, 11.9,1,1, 11.637, 10492.486, 477.038, 52848.095 25/06/18,06:56:46,12,06,1, 11.9,1,1, 11.637, 10492.468, 477.040, 52848.072 25/06/18,06:56:46,13,06,1, 11.9,1,1, 11.637, 10492.463, 477.058, 52848.058 25/06/18,06:56:46,14,06,1, 11.9,1,1, 11.637, 10492.439, 477.051, 52848.081 25/06/18,06:56:46,15,06,1, 11.9,1,1, 11.637, 10492.456, 477.064, 52848.102 25/06/18,06:56:46,16,06,1, 11.9,1,1, 11.637, 10492.454, 477.034, 52848.095 25/06/18,06:56:46,17,06,1, 11.9,1,1, 11.637, 10492.419, 477.071, 52848.095 25/06/18,06:56:46,18,06,1, 11.9,1,1, 11.637, 10492.437, 477.060, 52848.140 25/06/18,06:56:46,19,06,1, 11.9,1,1, 11.637, 10492.440, 477.041, 52848.106 25/06/18,06:56:47,00,07,1, 11.9,1,1, 11.630, 10492.438, 477.041, 52848.106 25/06/18,06:56:47,01,07,1, 11.9,1,1, 11.630, 10492.411, 477.046, 52848.117 25/06/18,06:56:47,02,07,1, 11.9,1,1, 11.630, 10492.448, 477.068, 52848.123 25/06/18,06:56:47,03,07,1, 11.9,1,1, 11.630, 10492.454, 477.055, 52848.149 25/06/18,06:56:47,04,07,1, 11.9,1,1, 11.630, 10492.416, 477.055, 52848.120 25/06/18,06:56:47,05,07,1, 11.9,1,1, 11.630, 10492.422, 477.067, 52848.124 25/06/18,06:56:47,06,07,1, 11.9,1,1, 11.630, 10492.447, 477.069, 52848.121 25/06/18,06:56:47,07,07,1, 11.9,1,1, 11.630, 10492.423, 477.066, 52848.126 25/06/18,06:56:47,08,07,1, 11.9,1,1, 11.630, 10492.441, 477.077, 52848.139 25/06/18,06:56:47,09,07,1, 11.9,1,1, 11.630, 10492.393, 477.084, 52848.142 25/06/18,06:56:47,10,07,1, 11.9,1,1, 11.630, 10492.408, 477.063, 52848.097 25/06/18,06:56:47,11,07,1, 11.9,1,1, 11.630, 10492.385, 477.068, 52848.125 25/06/18,06:56:47,12,07,1, 11.9,1,1, 11.630, 10492.386, 477.083, 52848.112 25/06/18,06:56:47,13,07,1, 11.9,1,1, 11.630, 10492.376, 477.090, 52848.175 25/06/18,06:56:47,14,07,1, 11.9,1,1, 11.630, 10492.381, 477.101, 52848.128 25/06/18,06:56:47,15,07,1, 11.9,1,1, 11.630, 10492.378, 477.083, 52848.130 25/06/18,06:56:47,16,07,1, 11.9,1,1, 11.630, 10492.369, 477.093, 52848.140 25/06/18,06:56:47,17,07,1, 11.9,1,1, 11.630, 10492.366, 477.098, 52848.151 25/06/18,06:56:47,18,07,1, 11.9,1,1, 11.630, 10492.358, 477.111, 52848.138 25/06/18,06:56:47,19,07,1, 11.9,1,1, 11.630, 10492.356, 477.090, 52848.207 25/06/18,06:56:48,00,07,1, 11.9,1,1, 11.634, 10492.355, 477.090, 52848.207 25/06/18,06:56:48,01,07,1, 11.9,1,1, 11.634, 10492.397, 477.076, 52848.126 25/06/18,06:56:48,02,07,1, 11.9,1,1, 11.634, 10492.353, 477.098, 52848.174 25/06/18,06:56:48,03,07,1, 11.9,1,1, 11.634, 10492.346, 477.091, 52848.093 25/06/18,06:56:48,04,07,1, 11.9,1,1, 11.634, 10492.365, 477.097, 52848.134 25/06/18,06:56:48,05,07,1, 11.9,1,1, 11.634, 10492.319, 477.096, 52848.218 25/06/18,06:56:48,06,07,1, 11.9,1,1, 11.634, 10492.346, 477.082, 52848.150 25/06/18,06:56:48,07,07,1, 11.9,1,1, 11.634, 10492.339, 477.105, 52848.182 25/06/18,06:56:48,08,07,1, 11.9,1,1, 11.634, 10492.333, 477.103, 52848.099 25/06/18,06:56:48,09,07,1, 11.9,1,1, 11.634, 10492.349, 477.109, 52848.216 25/06/18,06:56:48,10,07,1, 11.9,1,1, 11.634, 10492.357, 477.127, 52848.141 25/06/18,06:56:48,11,07,1, 11.9,1,1, 11.634, 10492.355, 477.103, 52848.135 25/06/18,06:56:48,12,07,1, 11.9,1,1, 11.634, 10492.321, 477.102, 52848.156 25/06/18,06:56:48,13,07,1, 11.9,1,1, 11.634, 10492.307, 477.100, 52848.149 25/06/18,06:56:48,14,07,1, 11.9,1,1, 11.634, 10492.325, 477.109, 52848.211 25/06/18,06:56:48,15,07,1, 11.9,1,1, 11.634, 10492.323, 477.118, 52848.208 25/06/18,06:56:48,16,07,1, 11.9,1,1, 11.634, 10492.310, 477.112, 52848.119 25/06/18,06:56:48,17,07,1, 11.9,1,1, 11.634, 10492.325, 477.102, 52848.156 25/06/18,06:56:48,18,07,1, 11.9,1,1, 11.634, 10492.349, 477.119, 52848.193 25/06/18,06:56:48,19,07,1, 11.9,1,1, 11.634, 10492.322, 477.113, 52848.166 25/06/18,06:56:49,00,08,1, 12.0,1,1, 11.630, 10492.321, 477.113, 52848.166 25/06/18,06:56:49,01,08,1, 12.0,1,1, 11.630, 10492.316, 477.119, 52848.163 25/06/18,06:56:49,02,08,1, 12.0,1,1, 11.630, 10492.328, 477.114, 52848.261 25/06/18,06:56:49,03,08,1, 12.0,1,1, 11.630, 10492.322, 477.130, 52848.252 25/06/18,06:56:49,04,08,1, 12.0,1,1, 11.630, 10492.299, 477.129, 52848.267 25/06/18,06:56:49,05,08,1, 12.0,1,1, 11.630, 10492.339, 477.129, 52848.232 25/06/18,06:56:49,06,08,1, 12.0,1,1, 11.630, 10492.321, 477.125, 52848.242 25/06/18,06:56:49,07,08,1, 12.0,1,1, 11.630, 10492.305, 477.127, 52848.257 25/06/18,06:56:49,08,08,1, 12.0,1,1, 11.630, 10492.303, 477.130, 52848.156 25/06/18,06:56:49,09,08,1, 12.0,1,1, 11.630, 10492.312, 477.123, 52848.203 25/06/18,06:56:49,10,08,1, 12.0,1,1, 11.630, 10492.289, 477.102, 52848.201 25/06/18,06:56:49,11,08,1, 12.0,1,1, 11.630, 10492.293, 477.112, 52848.219 25/06/18,06:56:49,12,08,1, 12.0,1,1, 11.630, 10492.300, 477.127, 52848.292 25/06/18,06:56:49,13,08,1, 12.0,1,1, 11.630, 10492.286, 477.151, 52848.273 25/06/18,06:56:49,14,08,1, 12.0,1,1, 11.630, 10492.283, 477.140, 52848.271 25/06/18,06:56:49,15,08,1, 12.0,1,1, 11.630, 10492.318, 477.124, 52848.223 25/06/18,06:56:49,16,08,1, 12.0,1,1, 11.630, 10492.302, 477.130, 52848.192 25/06/18,06:56:49,17,08,1, 12.0,1,1, 11.630, 10492.328, 477.152, 52848.268 25/06/18,06:56:49,18,08,1, 12.0,1,1, 11.630, 10492.327, 477.126, 52848.252 25/06/18,06:56:49,19,08,1, 12.0,1,1, 11.630, 10492.293, 477.138, 52848.248 25/06/18,06:56:50,00,07,1, 11.9,1,1, 11.639, 10492.288, 477.138, 52848.248 25/06/18,06:56:50,01,07,1, 11.9,1,1, 11.639, 10492.315, 477.143, 52848.280 25/06/18,06:56:50,02,07,1, 11.9,1,1, 11.639, 10492.312, 477.123, 52848.225 25/06/18,06:56:50,03,07,1, 11.9,1,1, 11.639, 10492.307, 477.159, 52848.253 25/06/18,06:56:50,04,07,1, 11.9,1,1, 11.639, 10492.346, 477.136, 52848.253 25/06/18,06:56:50,05,07,1, 11.9,1,1, 11.639, 10492.320, 477.124, 52848.268 25/06/18,06:56:50,06,07,1, 11.9,1,1, 11.639, 10492.339, 477.138, 52848.298 25/06/18,06:56:50,07,07,1, 11.9,1,1, 11.639, 10492.318, 477.143, 52848.261 25/06/18,06:56:50,08,07,1, 11.9,1,1, 11.639, 10492.294, 477.134, 52848.269 25/06/18,06:56:50,09,07,1, 11.9,1,1, 11.639, 10492.314, 477.123, 52848.278 25/06/18,06:56:50,10,07,1, 11.9,1,1, 11.639, 10492.330, 477.139, 52848.272 25/06/18,06:56:50,11,07,1, 11.9,1,1, 11.639, 10492.334, 477.133, 52848.265 25/06/18,06:56:50,12,07,1, 11.9,1,1, 11.639, 10492.328, 477.147, 52848.245 25/06/18,06:56:50,13,07,1, 11.9,1,1, 11.639, 10492.320, 477.173, 52848.259 25/06/18,06:56:50,14,07,1, 11.9,1,1, 11.639, 10492.309, 477.148, 52848.288 25/06/18,06:56:50,15,07,1, 11.9,1,1, 11.639, 10492.330, 477.150, 52848.264 25/06/18,06:56:50,16,07,1, 11.9,1,1, 11.639, 10492.336, 477.138, 52848.280 25/06/18,06:56:50,17,07,1, 11.9,1,1, 11.639, 10492.326, 477.165, 52848.311 25/06/18,06:56:50,18,07,1, 11.9,1,1, 11.639, 10492.329, 477.157, 52848.261 25/06/18,06:56:50,19,07,1, 11.9,1,1, 11.639, 10492.324, 477.150, 52848.295 25/06/18,06:56:51,00,05,1, 11.9,1,1, 11.633, 10492.321, 477.150, 52848.295 25/06/18,06:56:51,01,05,1, 11.9,1,1, 11.633, 10492.310, 477.169, 52848.316 25/06/18,06:56:51,02,05,1, 11.9,1,1, 11.633, 10492.334, 477.177, 52848.294 25/06/18,06:56:51,03,05,1, 11.9,1,1, 11.633, 10492.327, 477.161, 52848.282 25/06/18,06:56:51,04,05,1, 11.9,1,1, 11.633, 10492.337, 477.170, 52848.289 25/06/18,06:56:51,05,05,1, 11.9,1,1, 11.633, 10492.325, 477.171, 52848.300 25/06/18,06:56:51,06,05,1, 11.9,1,1, 11.633, 10492.330, 477.159, 52848.306 25/06/18,06:56:51,07,05,1, 11.9,1,1, 11.633, 10492.310, 477.167, 52848.260 25/06/18,06:56:51,08,05,1, 11.9,1,1, 11.633, 10492.322, 477.155, 52848.342 25/06/18,06:56:51,09,05,1, 11.9,1,1, 11.633, 10492.352, 477.159, 52848.210 25/06/18,06:56:51,10,05,1, 11.9,1,1, 11.633, 10492.305, 477.186, 52848.308 25/06/18,06:56:51,11,05,1, 11.9,1,1, 11.633, 10492.311, 477.195, 52848.354 25/06/18,06:56:51,12,05,1, 11.9,1,1, 11.633, 10492.357, 477.185, 52848.288 25/06/18,06:56:51,13,05,1, 11.9,1,1, 11.633, 10492.327, 477.183, 52848.329 25/06/18,06:56:51,14,05,1, 11.9,1,1, 11.633, 10492.350, 477.178, 52848.297 25/06/18,06:56:51,15,05,1, 11.9,1,1, 11.633, 10492.336, 477.183, 52848.316 25/06/18,06:56:51,16,05,1, 11.9,1,1, 11.633, 10492.317, 477.183, 52848.311 25/06/18,06:56:51,17,05,1, 11.9,1,1, 11.633, 10492.327, 477.173, 52848.349 25/06/18,06:56:51,18,05,1, 11.9,1,1, 11.633, 10492.330, 477.159, 52848.313 25/06/18,06:56:51,19,05,1, 11.9,1,1, 11.633, 10492.337, 477.190, 52848.284 25/06/18,06:56:52,00,07,1, 11.9,1,1, 11.627, 10492.330, 477.190, 52848.284 25/06/18,06:56:52,01,07,1, 11.9,1,1, 11.627, 10492.350, 477.164, 52848.276 25/06/18,06:56:52,02,07,1, 11.9,1,1, 11.627, 10492.337, 477.161, 52848.316 25/06/18,06:56:52,03,07,1, 11.9,1,1, 11.627, 10492.343, 477.175, 52848.251 25/06/18,06:56:52,04,07,1, 11.9,1,1, 11.627, 10492.357, 477.179, 52848.377 25/06/18,06:56:52,05,07,1, 11.9,1,1, 11.627, 10492.316, 477.190, 52848.335 25/06/18,06:56:52,06,07,1, 11.9,1,1, 11.627, 10492.339, 477.182, 52848.322 25/06/18,06:56:52,07,07,1, 11.9,1,1, 11.627, 10492.332, 477.208, 52848.275 25/06/18,06:56:52,08,07,1, 11.9,1,1, 11.627, 10492.334, 477.178, 52848.273 25/06/18,06:56:52,09,07,1, 11.9,1,1, 11.627, 10492.339, 477.205, 52848.375 25/06/18,06:56:52,10,07,1, 11.9,1,1, 11.627, 10492.325, 477.198, 52848.364 25/06/18,06:56:52,11,07,1, 11.9,1,1, 11.627, 10492.329, 477.204, 52848.265 25/06/18,06:56:52,12,07,1, 11.9,1,1, 11.627, 10492.326, 477.198, 52848.323 25/06/18,06:56:52,13,07,1, 11.9,1,1, 11.627, 10492.346, 477.189, 52848.253 25/06/18,06:56:52,14,07,1, 11.9,1,1, 11.627, 10492.351, 477.206, 52848.392 25/06/18,06:56:52,15,07,1, 11.9,1,1, 11.627, 10492.339, 477.185, 52848.398 25/06/18,06:56:52,16,07,1, 11.9,1,1, 11.627, 10492.346, 477.240, 52848.355 25/06/18,06:56:52,17,07,1, 11.9,1,1, 11.627, 10492.350, 477.215, 52848.306 25/06/18,06:56:52,18,07,1, 11.9,1,1, 11.627, 10492.349, 477.212, 52848.352 25/06/18,06:56:52,19,07,1, 11.9,1,1, 11.627, 10492.358, 477.230, 52848.330 25/06/18,06:56:53,00,06,1, 11.9,1,1, 11.631, 10492.355, 477.230, 52848.330 25/06/18,06:56:53,01,06,1, 11.9,1,1, 11.631, 10492.353, 477.226, 52848.291 25/06/18,06:56:53,02,06,1, 11.9,1,1, 11.631, 10492.357, 477.245, 52848.312 25/06/18,06:56:53,03,06,1, 11.9,1,1, 11.631, 10492.359, 477.254, 52848.343 25/06/18,06:56:53,04,06,1, 11.9,1,1, 11.631, 10492.365, 477.237, 52848.373 25/06/18,06:56:53,05,06,1, 11.9,1,1, 11.631, 10492.364, 477.260, 52848.352 25/06/18,06:56:53,06,06,1, 11.9,1,1, 11.631, 10492.365, 477.242, 52848.302 25/06/18,06:56:53,07,06,1, 11.9,1,1, 11.631, 10492.391, 477.248, 52848.391 25/06/18,06:56:53,08,06,1, 11.9,1,1, 11.631, 10492.343, 477.263, 52848.404 25/06/18,06:56:53,09,06,1, 11.9,1,1, 11.631, 10492.345, 477.256, 52848.336 25/06/18,06:56:53,10,06,1, 11.9,1,1, 11.631, 10492.348, 477.244, 52848.336 25/06/18,06:56:53,11,06,1, 11.9,1,1, 11.631, 10492.363, 477.265, 52848.415 25/06/18,06:56:53,12,06,1, 11.9,1,1, 11.631, 10492.372, 477.260, 52848.385 25/06/18,06:56:53,13,06,1, 11.9,1,1, 11.631, 10492.357, 477.265, 52848.340 25/06/18,06:56:53,14,06,1, 11.9,1,1, 11.631, 10492.343, 477.264, 52848.427 25/06/18,06:56:53,15,06,1, 11.9,1,1, 11.631, 10492.353, 477.277, 52848.422 25/06/18,06:56:53,16,06,1, 11.9,1,1, 11.631, 10492.356, 477.252, 52848.345 25/06/18,06:56:53,17,06,1, 11.9,1,1, 11.631, 10492.351, 477.281, 52848.420 25/06/18,06:56:53,18,06,1, 11.9,1,1, 11.631, 10492.358, 477.278, 52848.375 25/06/18,06:56:53,19,06,1, 11.9,1,1, 11.631, 10492.350, 477.285, 52848.427 25/06/18,06:56:54,00,07,1, 11.9,1,1, 11.629, 10492.346, 477.285, 52848.427 25/06/18,06:56:54,01,07,1, 11.9,1,1, 11.629, 10492.368, 477.322, 52848.392 25/06/18,06:56:54,02,07,1, 11.9,1,1, 11.629, 10492.377, 477.306, 52848.448 25/06/18,06:56:54,03,07,1, 11.9,1,1, 11.629, 10492.368, 477.298, 52848.436 25/06/18,06:56:54,04,07,1, 11.9,1,1, 11.629, 10492.371, 477.319, 52848.439 25/06/18,06:56:54,05,07,1, 11.9,1,1, 11.629, 10492.388, 477.310, 52848.415 25/06/18,06:56:54,06,07,1, 11.9,1,1, 11.629, 10492.375, 477.320, 52848.358 25/06/18,06:56:54,07,07,1, 11.9,1,1, 11.629, 10492.377, 477.302, 52848.378 25/06/18,06:56:54,08,07,1, 11.9,1,1, 11.629, 10492.380, 477.313, 52848.371 25/06/18,06:56:54,09,07,1, 11.9,1,1, 11.629, 10492.397, 477.312, 52848.450 25/06/18,06:56:54,10,07,1, 11.9,1,1, 11.629, 10492.392, 477.330, 52848.414 25/06/18,06:56:54,11,07,1, 11.9,1,1, 11.629, 10492.382, 477.325, 52848.434 25/06/18,06:56:54,12,07,1, 11.9,1,1, 11.629, 10492.392, 477.333, 52848.425 25/06/18,06:56:54,13,07,1, 11.9,1,1, 11.629, 10492.402, 477.347, 52848.430 25/06/18,06:56:54,14,07,1, 11.9,1,1, 11.629, 10492.382, 477.331, 52848.388 25/06/18,06:56:54,15,07,1, 11.9,1,1, 11.629, 10492.368, 477.346, 52848.420 25/06/18,06:56:54,16,07,1, 11.9,1,1, 11.629, 10492.420, 477.367, 52848.405 25/06/18,06:56:54,17,07,1, 11.9,1,1, 11.629, 10492.411, 477.336, 52848.418 25/06/18,06:56:54,18,07,1, 11.9,1,1, 11.629, 10492.418, 477.344, 52848.371 25/06/18,06:56:54,19,07,1, 11.9,1,1, 11.629, 10492.411, 477.378, 52848.373 25/06/18,06:56:55,00,07,1, 12.0,1,1, 11.634, 10492.405, 477.378, 52848.373 25/06/18,06:56:55,01,07,1, 12.0,1,1, 11.634, 10492.412, 477.347, 52848.356 25/06/18,06:56:55,02,07,1, 12.0,1,1, 11.634, 10492.394, 477.372, 52848.431 25/06/18,06:56:55,03,07,1, 12.0,1,1, 11.634, 10492.382, 477.371, 52848.463 25/06/18,06:56:55,04,07,1, 12.0,1,1, 11.634, 10492.406, 477.400, 52848.457 25/06/18,06:56:55,05,07,1, 12.0,1,1, 11.634, 10492.418, 477.392, 52848.486 25/06/18,06:56:55,06,07,1, 12.0,1,1, 11.634, 10492.407, 477.370, 52848.399 25/06/18,06:56:55,07,07,1, 12.0,1,1, 11.634, 10492.424, 477.379, 52848.421 25/06/18,06:56:55,08,07,1, 12.0,1,1, 11.634, 10492.423, 477.407, 52848.423 25/06/18,06:56:55,09,07,1, 12.0,1,1, 11.634, 10492.426, 477.403, 52848.399 25/06/18,06:56:55,10,07,1, 12.0,1,1, 11.634, 10492.402, 477.379, 52848.436 25/06/18,06:56:55,11,07,1, 12.0,1,1, 11.634, 10492.413, 477.374, 52848.445 25/06/18,06:56:55,12,07,1, 12.0,1,1, 11.634, 10492.467, 477.386, 52848.417 25/06/18,06:56:55,13,07,1, 12.0,1,1, 11.634, 10492.443, 477.408, 52848.487 25/06/18,06:56:55,14,07,1, 12.0,1,1, 11.634, 10492.438, 477.411, 52848.479 25/06/18,06:56:55,15,07,1, 12.0,1,1, 11.634, 10492.455, 477.411, 52848.481 25/06/18,06:56:55,16,07,1, 12.0,1,1, 11.634, 10492.461, 477.397, 52848.500 25/06/18,06:56:55,17,07,1, 12.0,1,1, 11.634, 10492.441, 477.399, 52848.422 25/06/18,06:56:55,18,07,1, 12.0,1,1, 11.634, 10492.463, 477.432, 52848.452 25/06/18,06:56:55,19,07,1, 12.0,1,1, 11.634, 10492.470, 477.430, 52848.422 25/06/18,06:56:56,00,08,1, 11.9,1,1, 11.635, 10492.463, 477.430, 52848.422 25/06/18,06:56:56,01,08,1, 11.9,1,1, 11.635, 10492.473, 477.429, 52848.460 25/06/18,06:56:56,02,08,1, 11.9,1,1, 11.635, 10492.489, 477.423, 52848.470 25/06/18,06:56:56,03,08,1, 11.9,1,1, 11.635, 10492.475, 477.449, 52848.496 25/06/18,06:56:56,04,08,1, 11.9,1,1, 11.635, 10492.485, 477.441, 52848.463 25/06/18,06:56:56,05,08,1, 11.9,1,1, 11.635, 10492.486, 477.470, 52848.439 25/06/18,06:56:56,06,08,1, 11.9,1,1, 11.635, 10492.489, 477.453, 52848.466 25/06/18,06:56:56,07,08,1, 11.9,1,1, 11.635, 10492.486, 477.458, 52848.449 25/06/18,06:56:56,08,08,1, 11.9,1,1, 11.635, 10492.509, 477.469, 52848.525 25/06/18,06:56:56,09,08,1, 11.9,1,1, 11.635, 10492.511, 477.477, 52848.445 25/06/18,06:56:56,10,08,1, 11.9,1,1, 11.635, 10492.488, 477.473, 52848.534 25/06/18,06:56:56,11,08,1, 11.9,1,1, 11.635, 10492.496, 477.503, 52848.448 25/06/18,06:56:56,12,08,1, 11.9,1,1, 11.635, 10492.520, 477.463, 52848.487 25/06/18,06:56:56,13,08,1, 11.9,1,1, 11.635, 10492.513, 477.473, 52848.471 25/06/18,06:56:56,14,08,1, 11.9,1,1, 11.635, 10492.522, 477.479, 52848.458 25/06/18,06:56:56,15,08,1, 11.9,1,1, 11.635, 10492.533, 477.479, 52848.430 25/06/18,06:56:56,16,08,1, 11.9,1,1, 11.635, 10492.535, 477.491, 52848.520 25/06/18,06:56:56,17,08,1, 11.9,1,1, 11.635, 10492.515, 477.479, 52848.445 25/06/18,06:56:56,18,08,1, 11.9,1,1, 11.635, 10492.525, 477.504, 52848.518 25/06/18,06:56:56,19,08,1, 11.9,1,1, 11.635, 10492.523, 477.507, 52848.509 25/06/18,06:56:57,00,08,1, 11.9,1,1, 11.637, 10492.522, 477.507, 52848.509 25/06/18,06:56:57,01,08,1, 11.9,1,1, 11.637, 10492.567, 477.525, 52848.493 25/06/18,06:56:57,02,08,1, 11.9,1,1, 11.637, 10492.567, 477.658, 52849.197 25/06/18,06:56:57,03,08,1, 11.9,1,1, 11.637, 10492.548, 477.673, 52849.319 25/06/18,06:56:57,04,08,1, 11.9,1,1, 11.637, 10492.560, 477.678, 52849.210 25/06/18,06:56:57,05,08,1, 11.9,1,1, 11.637, 10492.554, 477.680, 52849.268 25/06/18,06:56:57,06,08,1, 11.9,1,1, 11.637, 10492.570, 477.695, 52849.253 25/06/18,06:56:57,07,08,1, 11.9,1,1, 11.637, 10492.591, 477.688, 52849.293 25/06/18,06:56:57,08,08,1, 11.9,1,1, 11.637, 10492.566, 477.697, 52849.274 25/06/18,06:56:57,09,08,1, 11.9,1,1, 11.637, 10492.587, 477.689, 52849.272 25/06/18,06:56:57,10,08,1, 11.9,1,1, 11.637, 10492.562, 477.711, 52849.293 25/06/18,06:56:57,11,08,1, 11.9,1,1, 11.637, 10492.575, 477.676, 52849.317 25/06/18,06:56:57,12,08,1, 11.9,1,1, 11.637, 10492.590, 477.707, 52849.278 25/06/18,06:56:57,13,08,1, 11.9,1,1, 11.637, 10492.586, 477.679, 52849.243 25/06/18,06:56:57,14,08,1, 11.9,1,1, 11.637, 10492.597, 477.705, 52849.308 25/06/18,06:56:57,15,08,1, 11.9,1,1, 11.637, 10492.606, 477.725, 52849.345 25/06/18,06:56:57,16,08,1, 11.9,1,1, 11.637, 10492.597, 477.728, 52849.280 25/06/18,06:56:57,17,08,1, 11.9,1,1, 11.637, 10492.594, 477.725, 52849.245 25/06/18,06:56:57,18,08,1, 11.9,1,1, 11.637, 10492.593, 477.725, 52849.372 25/06/18,06:56:57,19,08,1, 11.9,1,1, 11.637, 10492.581, 477.739, 52849.360 25/06/18,06:56:58,00,08,1, 12.0,1,1, 11.637, 10492.580, 477.739, 52849.360 25/06/18,06:56:58,01,08,1, 12.0,1,1, 11.637, 10492.608, 477.697, 52849.270 25/06/18,06:56:58,02,08,1, 12.0,1,1, 11.637, 10492.586, 477.722, 52849.383 25/06/18,06:56:58,03,08,1, 12.0,1,1, 11.637, 10492.573, 477.707, 52849.280 25/06/18,06:56:58,04,08,1, 12.0,1,1, 11.637, 10492.599, 477.742, 52849.261 25/06/18,06:56:58,05,08,1, 12.0,1,1, 11.637, 10492.574, 477.748, 52849.295 25/06/18,06:56:58,06,08,1, 12.0,1,1, 11.637, 10492.598, 477.758, 52849.322 25/06/18,06:56:58,07,08,1, 12.0,1,1, 11.637, 10492.603, 477.772, 52849.328 25/06/18,06:56:58,08,08,1, 12.0,1,1, 11.637, 10492.592, 477.770, 52849.319 25/06/18,06:56:58,09,08,1, 12.0,1,1, 11.637, 10492.606, 477.741, 52849.280 25/06/18,06:56:58,10,08,1, 12.0,1,1, 11.637, 10492.599, 477.781, 52849.365 25/06/18,06:56:58,11,08,1, 12.0,1,1, 11.637, 10492.605, 477.781, 52849.336 25/06/18,06:56:58,12,08,1, 12.0,1,1, 11.637, 10492.630, 477.768, 52849.358 25/06/18,06:56:58,13,08,1, 12.0,1,1, 11.637, 10492.624, 477.749, 52849.302 25/06/18,06:56:58,14,08,1, 12.0,1,1, 11.637, 10492.643, 477.782, 52849.354 25/06/18,06:56:58,15,08,1, 12.0,1,1, 11.637, 10492.624, 477.767, 52849.373 25/06/18,06:56:58,16,08,1, 12.0,1,1, 11.637, 10492.624, 477.788, 52849.389 25/06/18,06:56:58,17,08,1, 12.0,1,1, 11.637, 10492.633, 477.767, 52849.318 25/06/18,06:56:58,18,08,1, 12.0,1,1, 11.637, 10492.622, 477.770, 52849.325 25/06/18,06:56:58,19,08,1, 12.0,1,1, 11.637, 10492.645, 477.778, 52849.354 25/06/18,06:56:59,00,07,1, 12.0,1,1, 11.635, 10492.638, 477.778, 52849.354 25/06/18,06:56:59,01,07,1, 12.0,1,1, 11.635, 10492.605, 477.794, 52849.331 25/06/18,06:56:59,02,07,1, 12.0,1,1, 11.635, 10492.632, 477.797, 52849.384 25/06/18,06:56:59,03,07,1, 12.0,1,1, 11.635, 10492.622, 477.779, 52849.359 25/06/18,06:56:59,04,07,1, 12.0,1,1, 11.635, 10492.633, 477.778, 52849.342 25/06/18,06:56:59,05,07,1, 12.0,1,1, 11.635, 10492.655, 477.800, 52849.379 25/06/18,06:56:59,06,07,1, 12.0,1,1, 11.635, 10492.623, 477.802, 52849.384 25/06/18,06:56:59,07,07,1, 12.0,1,1, 11.635, 10492.639, 477.803, 52849.380 25/06/18,06:56:59,08,07,1, 12.0,1,1, 11.635, 10492.631, 477.815, 52849.353 25/06/18,06:56:59,09,07,1, 12.0,1,1, 11.635, 10492.633, 477.803, 52849.378 25/06/18,06:56:59,10,07,1, 12.0,1,1, 11.635, 10492.622, 477.820, 52849.379 25/06/18,06:56:59,11,07,1, 12.0,1,1, 11.635, 10492.641, 477.832, 52849.400 25/06/18,06:56:59,12,07,1, 12.0,1,1, 11.635, 10492.678, 477.820, 52849.426 25/06/18,06:56:59,13,07,1, 12.0,1,1, 11.635, 10492.659, 477.845, 52849.362 25/06/18,06:56:59,14,07,1, 12.0,1,1, 11.635, 10492.664, 477.829, 52849.360 25/06/18,06:56:59,15,07,1, 12.0,1,1, 11.635, 10492.661, 477.822, 52849.343 25/06/18,06:56:59,16,07,1, 12.0,1,1, 11.635, 10492.652, 477.849, 52849.376 25/06/18,06:56:59,17,07,1, 12.0,1,1, 11.635, 10492.662, 477.828, 52849.386 25/06/18,06:56:59,18,07,1, 12.0,1,1, 11.635, 10492.672, 477.833, 52849.382 25/06/18,06:56:59,19,07,1, 12.0,1,1, 11.635, 10492.643, 477.815, 52849.402 25/06/18,06:57:00,00,08,1, 12.0,1,1, 11.636, 10492.638, 477.815, 52849.402 25/06/18,06:57:00,01,08,1, 12.0,1,1, 11.636, 10492.643, 477.835, 52849.398 25/06/18,06:57:00,02,08,1, 12.0,1,1, 11.636, 10492.608, 477.741, 52848.596 25/06/18,06:57:00,03,08,1, 12.0,1,1, 11.636, 10492.611, 477.711, 52848.573 25/06/18,06:57:00,04,08,1, 12.0,1,1, 11.636, 10492.633, 477.718, 52848.581 25/06/18,06:57:00,05,08,1, 12.0,1,1, 11.636, 10492.613, 477.729, 52848.641 25/06/18,06:57:00,06,08,1, 12.0,1,1, 11.636, 10492.605, 477.711, 52848.512 25/06/18,06:57:00,07,08,1, 12.0,1,1, 11.636, 10492.636, 477.745, 52848.584 25/06/18,06:57:00,08,08,1, 12.0,1,1, 11.636, 10492.584, 477.741, 52848.576 25/06/18,06:57:00,09,08,1, 12.0,1,1, 11.636, 10492.621, 477.716, 52848.581 25/06/18,06:57:00,10,08,1, 12.0,1,1, 11.636, 10492.603, 477.747, 52848.585 25/06/18,06:57:00,11,08,1, 12.0,1,1, 11.636, 10492.627, 477.742, 52848.619 25/06/18,06:57:00,12,08,1, 12.0,1,1, 11.636, 10492.623, 477.746, 52848.687 25/06/18,06:57:00,13,08,1, 12.0,1,1, 11.636, 10492.653, 477.735, 52848.646 25/06/18,06:57:00,14,08,1, 12.0,1,1, 11.636, 10492.623, 477.722, 52848.526 25/06/18,06:57:00,15,08,1, 12.0,1,1, 11.636, 10492.639, 477.765, 52848.596 25/06/18,06:57:00,16,08,1, 12.0,1,1, 11.636, 10492.618, 477.759, 52848.601 25/06/18,06:57:00,17,08,1, 12.0,1,1, 11.636, 10492.628, 477.765, 52848.598 25/06/18,06:57:00,18,08,1, 12.0,1,1, 11.636, 10492.630, 477.754, 52848.579 25/06/18,06:57:00,19,08,1, 12.0,1,1, 11.636, 10492.594, 477.763, 52848.608 25/06/18,06:57:01,00,08,1, 11.9,1,1, 11.629, 10492.588, 477.763, 52848.608 25/06/18,06:57:01,01,08,1, 11.9,1,1, 11.629, 10492.629, 477.775, 52848.659 25/06/18,06:57:01,02,08,1, 11.9,1,1, 11.629, 10492.597, 477.775, 52848.620 25/06/18,06:57:01,03,08,1, 11.9,1,1, 11.629, 10492.634, 477.779, 52848.654 25/06/18,06:57:01,04,08,1, 11.9,1,1, 11.629, 10492.630, 477.776, 52848.625 25/06/18,06:57:01,05,08,1, 11.9,1,1, 11.629, 10492.634, 477.765, 52848.606 25/06/18,06:57:01,06,08,1, 11.9,1,1, 11.629, 10492.639, 477.815, 52848.665 25/06/18,06:57:01,07,08,1, 11.9,1,1, 11.629, 10492.642, 477.789, 52848.624 25/06/18,06:57:01,08,08,1, 11.9,1,1, 11.629, 10492.623, 477.797, 52848.624 25/06/18,06:57:01,09,08,1, 11.9,1,1, 11.629, 10492.636, 477.789, 52848.641 25/06/18,06:57:01,10,08,1, 11.9,1,1, 11.629, 10492.639, 477.791, 52848.663 25/06/18,06:57:01,11,08,1, 11.9,1,1, 11.629, 10492.649, 477.797, 52848.634 25/06/18,06:57:01,12,08,1, 11.9,1,1, 11.629, 10492.634, 477.791, 52848.624 25/06/18,06:57:01,13,08,1, 11.9,1,1, 11.629, 10492.603, 477.783, 52848.596 25/06/18,06:57:01,14,08,1, 11.9,1,1, 11.629, 10492.621, 477.811, 52848.614 25/06/18,06:57:01,15,08,1, 11.9,1,1, 11.629, 10492.613, 477.821, 52848.686 25/06/18,06:57:01,16,08,1, 11.9,1,1, 11.629, 10492.632, 477.831, 52848.583 25/06/18,06:57:01,17,08,1, 11.9,1,1, 11.629, 10492.614, 477.824, 52848.565 25/06/18,06:57:01,18,08,1, 11.9,1,1, 11.629, 10492.638, 477.834, 52848.638 25/06/18,06:57:01,19,08,1, 11.9,1,1, 11.629, 10492.613, 477.837, 52848.551 25/06/18,06:57:02,00,08,1, 11.9,1,1, 11.635, 10492.605, 477.837, 52848.551 25/06/18,06:57:02,01,08,1, 11.9,1,1, 11.635, 10492.633, 477.830, 52848.663 25/06/18,06:57:02,02,08,1, 11.9,1,1, 11.635, 10492.620, 477.840, 52848.633 25/06/18,06:57:02,03,08,1, 11.9,1,1, 11.635, 10492.612, 477.856, 52848.555 25/06/18,06:57:02,04,08,1, 11.9,1,1, 11.635, 10492.629, 477.866, 52848.553 25/06/18,06:57:02,05,08,1, 11.9,1,1, 11.635, 10492.635, 477.861, 52848.652 25/06/18,06:57:02,06,08,1, 11.9,1,1, 11.635, 10492.618, 477.843, 52848.607 25/06/18,06:57:02,07,08,1, 11.9,1,1, 11.635, 10492.625, 477.879, 52848.682 25/06/18,06:57:02,08,08,1, 11.9,1,1, 11.635, 10492.595, 477.868, 52848.623 25/06/18,06:57:02,09,08,1, 11.9,1,1, 11.635, 10492.605, 477.857, 52848.573 25/06/18,06:57:02,10,08,1, 11.9,1,1, 11.635, 10492.606, 477.867, 52848.631 25/06/18,06:57:02,11,08,1, 11.9,1,1, 11.635, 10492.598, 477.863, 52848.608 25/06/18,06:57:02,12,08,1, 11.9,1,1, 11.635, 10492.605, 477.883, 52848.623 25/06/18,06:57:02,13,08,1, 11.9,1,1, 11.635, 10492.591, 477.885, 52848.614 25/06/18,06:57:02,14,08,1, 11.9,1,1, 11.635, 10492.616, 477.874, 52848.592 25/06/18,06:57:02,15,08,1, 11.9,1,1, 11.635, 10492.597, 477.871, 52848.696 25/06/18,06:57:02,16,08,1, 11.9,1,1, 11.635, 10492.592, 477.894, 52848.673 25/06/18,06:57:02,17,08,1, 11.9,1,1, 11.635, 10492.599, 477.896, 52848.627 25/06/18,06:57:02,18,08,1, 11.9,1,1, 11.635, 10492.602, 477.900, 52848.629 25/06/18,06:57:02,19,08,1, 11.9,1,1, 11.635, 10492.605, 477.891, 52848.653 25/06/18,06:57:03,00,08,1, 11.9,1,1, 11.633, 10492.605, 477.891, 52848.653 25/06/18,06:57:03,01,08,1, 11.9,1,1, 11.633, 10492.569, 477.916, 52848.641 25/06/18,06:57:03,02,08,1, 11.9,1,1, 11.633, 10492.575, 477.904, 52848.611 25/06/18,06:57:03,03,08,1, 11.9,1,1, 11.633, 10492.590, 477.922, 52848.619 25/06/18,06:57:03,04,08,1, 11.9,1,1, 11.633, 10492.613, 477.914, 52848.601 25/06/18,06:57:03,05,08,1, 11.9,1,1, 11.633, 10492.603, 477.932, 52848.640 25/06/18,06:57:03,06,08,1, 11.9,1,1, 11.633, 10492.579, 477.922, 52848.610 25/06/18,06:57:03,07,08,1, 11.9,1,1, 11.633, 10492.577, 477.924, 52848.632 25/06/18,06:57:03,08,08,1, 11.9,1,1, 11.633, 10492.580, 477.940, 52848.617 25/06/18,06:57:03,09,08,1, 11.9,1,1, 11.633, 10492.579, 477.940, 52848.653 25/06/18,06:57:03,10,08,1, 11.9,1,1, 11.633, 10492.589, 477.912, 52848.645 25/06/18,06:57:03,11,08,1, 11.9,1,1, 11.633, 10492.569, 477.943, 52848.666 25/06/18,06:57:03,12,08,1, 11.9,1,1, 11.633, 10492.573, 477.946, 52848.701 25/06/18,06:57:03,13,08,1, 11.9,1,1, 11.633, 10492.575, 477.966, 52848.694 25/06/18,06:57:03,14,08,1, 11.9,1,1, 11.633, 10492.585, 477.952, 52848.615 25/06/18,06:57:03,15,08,1, 11.9,1,1, 11.633, 10492.576, 477.970, 52848.679 25/06/18,06:57:03,16,08,1, 11.9,1,1, 11.633, 10492.573, 477.969, 52848.593 25/06/18,06:57:03,17,08,1, 11.9,1,1, 11.633, 10492.589, 477.952, 52848.586 25/06/18,06:57:03,18,08,1, 11.9,1,1, 11.633, 10492.545, 477.976, 52848.688 25/06/18,06:57:03,19,08,1, 11.9,1,1, 11.633, 10492.560, 477.986, 52848.644 25/06/18,06:57:04,00,08,1, 12.0,1,1, 11.632, 10492.555, 477.986, 52848.644 25/06/18,06:57:04,01,08,1, 12.0,1,1, 11.632, 10492.550, 478.002, 52848.658 25/06/18,06:57:04,02,08,1, 12.0,1,1, 11.632, 10492.562, 478.015, 52848.675 25/06/18,06:57:04,03,08,1, 12.0,1,1, 11.632, 10492.558, 478.007, 52848.616 25/06/18,06:57:04,04,08,1, 12.0,1,1, 11.632, 10492.571, 478.027, 52848.636 25/06/18,06:57:04,05,08,1, 12.0,1,1, 11.632, 10492.558, 478.007, 52848.688 25/06/18,06:57:04,06,08,1, 12.0,1,1, 11.632, 10492.536, 478.032, 52848.628 25/06/18,06:57:04,07,08,1, 12.0,1,1, 11.632, 10492.552, 478.050, 52848.655 25/06/18,06:57:04,08,08,1, 12.0,1,1, 11.632, 10492.538, 478.047, 52848.671 25/06/18,06:57:04,09,08,1, 12.0,1,1, 11.632, 10492.545, 478.035, 52848.647 25/06/18,06:57:04,10,08,1, 12.0,1,1, 11.632, 10492.538, 478.041, 52848.628 25/06/18,06:57:04,11,08,1, 12.0,1,1, 11.632, 10492.541, 478.070, 52848.681 25/06/18,06:57:04,12,08,1, 12.0,1,1, 11.632, 10492.526, 478.073, 52848.695 25/06/18,06:57:04,13,08,1, 12.0,1,1, 11.632, 10492.554, 478.071, 52848.642 25/06/18,06:57:04,14,08,1, 12.0,1,1, 11.632, 10492.535, 478.081, 52848.700 25/06/18,06:57:04,15,08,1, 12.0,1,1, 11.632, 10492.538, 478.083, 52848.609 25/06/18,06:57:04,16,08,1, 12.0,1,1, 11.632, 10492.558, 478.088, 52848.728 25/06/18,06:57:04,17,08,1, 12.0,1,1, 11.632, 10492.556, 478.079, 52848.694 25/06/18,06:57:04,18,08,1, 12.0,1,1, 11.632, 10492.552, 478.086, 52848.665 25/06/18,06:57:04,19,08,1, 12.0,1,1, 11.632, 10492.538, 478.104, 52848.707 25/06/18,06:57:05,00,08,1, 11.9,1,1, 11.636, 10492.530, 478.104, 52848.707 25/06/18,06:57:05,01,08,1, 11.9,1,1, 11.636, 10492.530, 478.107, 52848.615 25/06/18,06:57:05,02,08,1, 11.9,1,1, 11.636, 10492.515, 478.106, 52848.717 25/06/18,06:57:05,03,08,1, 11.9,1,1, 11.636, 10492.533, 478.110, 52848.715 25/06/18,06:57:05,04,08,1, 11.9,1,1, 11.636, 10492.477, 478.142, 52848.718 25/06/18,06:57:05,05,08,1, 11.9,1,1, 11.636, 10492.524, 478.118, 52848.672 25/06/18,06:57:05,06,08,1, 11.9,1,1, 11.636, 10492.510, 478.110, 52848.658 25/06/18,06:57:05,07,08,1, 11.9,1,1, 11.636, 10492.515, 478.138, 52848.675 25/06/18,06:57:05,08,08,1, 11.9,1,1, 11.636, 10492.503, 478.138, 52848.697 25/06/18,06:57:05,09,08,1, 11.9,1,1, 11.636, 10492.469, 478.145, 52848.822 25/06/18,06:57:05,10,08,1, 11.9,1,1, 11.636, 10492.489, 478.160, 52848.580 25/06/18,06:57:05,11,08,1, 11.9,1,1, 11.636, 10492.478, 478.136, 52848.705 25/06/18,06:57:05,12,08,1, 11.9,1,1, 11.636, 10492.500, 478.145, 52848.708 25/06/18,06:57:05,13,08,1, 11.9,1,1, 11.636, 10492.499, 478.160, 52848.696 25/06/18,06:57:05,14,08,1, 11.9,1,1, 11.636, 10492.499, 478.177, 52848.745 25/06/18,06:57:05,15,08,1, 11.9,1,1, 11.636, 10492.505, 478.154, 52848.685 25/06/18,06:57:05,16,08,1, 11.9,1,1, 11.636, 10492.470, 478.155, 52848.739 25/06/18,06:57:05,17,08,1, 11.9,1,1, 11.636, 10492.504, 478.189, 52848.712 25/06/18,06:57:05,18,08,1, 11.9,1,1, 11.636, 10492.494, 478.194, 52848.706 25/06/18,06:57:05,19,08,1, 11.9,1,1, 11.636, 10492.481, 478.199, 52848.696 25/06/18,06:57:06,00,08,1, 12.0,1,1, 11.630, 10492.480, 478.199, 52848.696 25/06/18,06:57:06,01,08,1, 12.0,1,1, 11.630, 10492.491, 478.195, 52848.667 25/06/18,06:57:06,02,08,1, 12.0,1,1, 11.630, 10492.479, 478.185, 52848.663 25/06/18,06:57:06,03,08,1, 12.0,1,1, 11.630, 10492.492, 478.203, 52848.705 25/06/18,06:57:06,04,08,1, 12.0,1,1, 11.630, 10492.492, 478.182, 52848.694 25/06/18,06:57:06,05,08,1, 12.0,1,1, 11.630, 10492.485, 478.206, 52848.663 25/06/18,06:57:06,06,08,1, 12.0,1,1, 11.630, 10492.492, 478.201, 52848.694 25/06/18,06:57:06,07,08,1, 12.0,1,1, 11.630, 10492.472, 478.213, 52848.664 25/06/18,06:57:06,08,08,1, 12.0,1,1, 11.630, 10492.464, 478.209, 52848.747 25/06/18,06:57:06,09,08,1, 12.0,1,1, 11.630, 10492.491, 478.209, 52848.672 25/06/18,06:57:06,10,08,1, 12.0,1,1, 11.630, 10492.490, 478.210, 52848.708 25/06/18,06:57:06,11,08,1, 12.0,1,1, 11.630, 10492.448, 478.202, 52848.648 25/06/18,06:57:06,12,08,1, 12.0,1,1, 11.630, 10492.482, 478.218, 52848.665 25/06/18,06:57:06,13,08,1, 12.0,1,1, 11.630, 10492.476, 478.223, 52848.719 25/06/18,06:57:06,14,08,1, 12.0,1,1, 11.630, 10492.480, 478.225, 52848.657 25/06/18,06:57:06,15,08,1, 12.0,1,1, 11.630, 10492.459, 478.245, 52848.671 25/06/18,06:57:06,16,08,1, 12.0,1,1, 11.630, 10492.436, 478.259, 52848.642 25/06/18,06:57:06,17,08,1, 12.0,1,1, 11.630, 10492.465, 478.253, 52848.706 25/06/18,06:57:06,18,08,1, 12.0,1,1, 11.630, 10492.469, 478.252, 52848.707 25/06/18,06:57:06,19,08,1, 12.0,1,1, 11.630, 10492.464, 478.256, 52848.682 25/06/18,06:57:07,00,08,1, 11.9,1,1, 11.634, 10492.463, 478.256, 52848.682 25/06/18,06:57:07,01,08,1, 11.9,1,1, 11.634, 10492.476, 478.248, 52848.695 25/06/18,06:57:07,02,08,1, 11.9,1,1, 11.634, 10492.469, 478.262, 52848.666 25/06/18,06:57:07,03,08,1, 11.9,1,1, 11.634, 10492.441, 478.257, 52848.658 25/06/18,06:57:07,04,08,1, 11.9,1,1, 11.634, 10492.463, 478.253, 52848.652 25/06/18,06:57:07,05,08,1, 11.9,1,1, 11.634, 10492.460, 478.276, 52848.710 25/06/18,06:57:07,06,08,1, 11.9,1,1, 11.634, 10492.446, 478.288, 52848.667 25/06/18,06:57:07,07,08,1, 11.9,1,1, 11.634, 10492.461, 478.296, 52848.709 25/06/18,06:57:07,08,08,1, 11.9,1,1, 11.634, 10492.460, 478.305, 52848.724 25/06/18,06:57:07,09,08,1, 11.9,1,1, 11.634, 10492.439, 478.284, 52848.648 25/06/18,06:57:07,10,08,1, 11.9,1,1, 11.634, 10492.455, 478.310, 52848.649 25/06/18,06:57:07,11,08,1, 11.9,1,1, 11.634, 10492.436, 478.294, 52848.692 25/06/18,06:57:07,12,08,1, 11.9,1,1, 11.634, 10492.423, 478.309, 52848.771 25/06/18,06:57:07,13,08,1, 11.9,1,1, 11.634, 10492.459, 478.302, 52848.670 25/06/18,06:57:07,14,08,1, 11.9,1,1, 11.634, 10492.438, 478.283, 52848.665 25/06/18,06:57:07,15,08,1, 11.9,1,1, 11.634, 10492.457, 478.314, 52848.672 25/06/18,06:57:07,16,08,1, 11.9,1,1, 11.634, 10492.435, 478.311, 52848.897 25/06/18,06:57:07,17,08,1, 11.9,1,1, 11.634, 10492.427, 478.304, 52848.698 25/06/18,06:57:07,18,08,1, 11.9,1,1, 11.634, 10492.433, 478.308, 52848.694 25/06/18,06:57:07,19,08,1, 11.9,1,1, 11.634, 10492.447, 478.306, 52848.673 25/06/18,06:57:08,00,08,1, 11.9,1,1, 11.632, 10492.446, 478.306, 52848.673 25/06/18,06:57:08,01,08,1, 11.9,1,1, 11.632, 10492.417, 478.338, 52848.742 25/06/18,06:57:08,02,08,1, 11.9,1,1, 11.632, 10492.434, 478.325, 52848.729 25/06/18,06:57:08,03,08,1, 11.9,1,1, 11.632, 10492.421, 478.318, 52848.691 25/06/18,06:57:08,04,08,1, 11.9,1,1, 11.632, 10492.445, 478.334, 52848.742 25/06/18,06:57:08,05,08,1, 11.9,1,1, 11.632, 10492.433, 478.361, 52848.782 25/06/18,06:57:08,06,08,1, 11.9,1,1, 11.632, 10492.432, 478.348, 52848.698 25/06/18,06:57:08,07,08,1, 11.9,1,1, 11.632, 10492.426, 478.349, 52848.713 25/06/18,06:57:08,08,08,1, 11.9,1,1, 11.632, 10492.412, 478.371, 52848.774 25/06/18,06:57:08,09,08,1, 11.9,1,1, 11.632, 10492.406, 478.351, 52848.727 25/06/18,06:57:08,10,08,1, 11.9,1,1, 11.632, 10492.421, 478.357, 52848.699 25/06/18,06:57:08,11,08,1, 11.9,1,1, 11.632, 10492.456, 478.360, 52848.715 25/06/18,06:57:08,12,08,1, 11.9,1,1, 11.632, 10492.413, 478.380, 52848.798 25/06/18,06:57:08,13,08,1, 11.9,1,1, 11.632, 10492.392, 478.376, 52848.830 25/06/18,06:57:08,14,08,1, 11.9,1,1, 11.632, 10492.406, 478.393, 52848.794 25/06/18,06:57:08,15,08,1, 11.9,1,1, 11.632, 10492.419, 478.363, 52848.775 25/06/18,06:57:08,16,08,1, 11.9,1,1, 11.632, 10492.448, 478.396, 52848.758 25/06/18,06:57:08,17,08,1, 11.9,1,1, 11.632, 10492.427, 478.375, 52848.757 25/06/18,06:57:08,18,08,1, 11.9,1,1, 11.632, 10492.444, 478.391, 52848.769 25/06/18,06:57:08,19,08,1, 11.9,1,1, 11.632, 10492.414, 478.360, 52848.752 25/06/18,06:57:09,00,08,1, 12.0,1,1, 11.632, 10492.413, 478.360, 52848.752 25/06/18,06:57:09,01,08,1, 12.0,1,1, 11.632, 10492.433, 478.398, 52848.849 25/06/18,06:57:09,02,08,1, 12.0,1,1, 11.632, 10492.448, 478.388, 52848.737 25/06/18,06:57:09,03,08,1, 12.0,1,1, 11.632, 10492.453, 478.383, 52848.761 25/06/18,06:57:09,04,08,1, 12.0,1,1, 11.632, 10492.452, 478.394, 52848.803 25/06/18,06:57:09,05,08,1, 12.0,1,1, 11.632, 10492.456, 478.391, 52848.791 25/06/18,06:57:09,06,08,1, 12.0,1,1, 11.632, 10492.449, 478.401, 52848.731 25/06/18,06:57:09,07,08,1, 12.0,1,1, 11.632, 10492.439, 478.412, 52848.808 25/06/18,06:57:09,08,08,1, 12.0,1,1, 11.632, 10492.465, 478.409, 52848.785 25/06/18,06:57:09,09,08,1, 12.0,1,1, 11.632, 10492.442, 478.406, 52848.766 25/06/18,06:57:09,10,08,1, 12.0,1,1, 11.632, 10492.457, 478.402, 52848.777 25/06/18,06:57:09,11,08,1, 12.0,1,1, 11.632, 10492.460, 478.409, 52848.827 25/06/18,06:57:09,12,08,1, 12.0,1,1, 11.632, 10492.459, 478.408, 52848.771 25/06/18,06:57:09,13,08,1, 12.0,1,1, 11.632, 10492.464, 478.412, 52848.797 25/06/18,06:57:09,14,08,1, 12.0,1,1, 11.632, 10492.475, 478.405, 52848.794 25/06/18,06:57:09,15,08,1, 12.0,1,1, 11.632, 10492.459, 478.400, 52848.849 25/06/18,06:57:09,16,08,1, 12.0,1,1, 11.632, 10492.492, 478.419, 52848.793 25/06/18,06:57:09,17,08,1, 12.0,1,1, 11.632, 10492.486, 478.404, 52848.773 25/06/18,06:57:09,18,08,1, 12.0,1,1, 11.632, 10492.479, 478.414, 52848.835 25/06/18,06:57:09,19,08,1, 12.0,1,1, 11.632, 10492.475, 478.403, 52848.823 25/06/18,06:57:10,00,07,1, 11.9,1,1, 11.631, 10492.471, 478.403, 52848.823 25/06/18,06:57:10,01,07,1, 11.9,1,1, 11.631, 10492.504, 478.399, 52848.760 25/06/18,06:57:10,02,07,1, 11.9,1,1, 11.631, 10492.477, 478.410, 52848.782 25/06/18,06:57:10,03,07,1, 11.9,1,1, 11.631, 10492.480, 478.407, 52848.799 25/06/18,06:57:10,04,07,1, 11.9,1,1, 11.631, 10492.495, 478.429, 52848.808 25/06/18,06:57:10,05,07,1, 11.9,1,1, 11.631, 10492.492, 478.399, 52848.840 25/06/18,06:57:10,06,07,1, 11.9,1,1, 11.631, 10492.494, 478.413, 52848.781 25/06/18,06:57:10,07,07,1, 11.9,1,1, 11.631, 10492.499, 478.412, 52848.825 25/06/18,06:57:10,08,07,1, 11.9,1,1, 11.631, 10492.508, 478.398, 52848.755 25/06/18,06:57:10,09,07,1, 11.9,1,1, 11.631, 10492.508, 478.405, 52848.813 25/06/18,06:57:10,10,07,1, 11.9,1,1, 11.631, 10492.512, 478.425, 52848.826 25/06/18,06:57:10,11,07,1, 11.9,1,1, 11.631, 10492.519, 478.425, 52848.757 25/06/18,06:57:10,12,07,1, 11.9,1,1, 11.631, 10492.543, 478.427, 52848.864 25/06/18,06:57:10,13,07,1, 11.9,1,1, 11.631, 10492.555, 478.440, 52848.777 25/06/18,06:57:10,14,07,1, 11.9,1,1, 11.631, 10492.539, 478.430, 52848.823 25/06/18,06:57:10,15,07,1, 11.9,1,1, 11.631, 10492.543, 478.438, 52848.838 25/06/18,06:57:10,16,07,1, 11.9,1,1, 11.631, 10492.526, 478.424, 52848.788 25/06/18,06:57:10,17,07,1, 11.9,1,1, 11.631, 10492.533, 478.421, 52848.842 25/06/18,06:57:10,18,07,1, 11.9,1,1, 11.631, 10492.552, 478.418, 52848.819 25/06/18,06:57:10,19,07,1, 11.9,1,1, 11.631, 10492.541, 478.435, 52848.839 25/06/18,06:57:11,00,07,1, 11.9,1,1, 11.632, 10492.538, 478.435, 52848.839 25/06/18,06:57:11,01,07,1, 11.9,1,1, 11.632, 10492.563, 478.417, 52848.861 25/06/18,06:57:11,02,07,1, 11.9,1,1, 11.632, 10492.565, 478.412, 52848.839 25/06/18,06:57:11,03,07,1, 11.9,1,1, 11.632, 10492.563, 478.427, 52848.901 25/06/18,06:57:11,04,07,1, 11.9,1,1, 11.632, 10492.583, 478.423, 52848.845 25/06/18,06:57:11,05,07,1, 11.9,1,1, 11.632, 10492.574, 478.423, 52848.845 25/06/18,06:57:11,06,07,1, 11.9,1,1, 11.632, 10492.575, 478.430, 52848.803 25/06/18,06:57:11,07,07,1, 11.9,1,1, 11.632, 10492.592, 478.436, 52848.841 25/06/18,06:57:11,08,07,1, 11.9,1,1, 11.632, 10492.574, 478.420, 52848.786 25/06/18,06:57:11,09,07,1, 11.9,1,1, 11.632, 10492.607, 478.430, 52848.769 25/06/18,06:57:11,10,07,1, 11.9,1,1, 11.632, 10492.600, 478.449, 52848.876 25/06/18,06:57:11,11,07,1, 11.9,1,1, 11.632, 10492.617, 478.437, 52848.775 25/06/18,06:57:11,12,07,1, 11.9,1,1, 11.632, 10492.589, 478.459, 52848.840 25/06/18,06:57:11,13,07,1, 11.9,1,1, 11.632, 10492.591, 478.455, 52848.813 25/06/18,06:57:11,14,07,1, 11.9,1,1, 11.632, 10492.619, 478.434, 52848.881 25/06/18,06:57:11,15,07,1, 11.9,1,1, 11.632, 10492.637, 478.450, 52848.880 25/06/18,06:57:11,16,07,1, 11.9,1,1, 11.632, 10492.628, 478.443, 52848.824 25/06/18,06:57:11,17,07,1, 11.9,1,1, 11.632, 10492.642, 478.444, 52848.857 25/06/18,06:57:11,18,07,1, 11.9,1,1, 11.632, 10492.637, 478.440, 52848.834 25/06/18,06:57:11,19,07,1, 11.9,1,1, 11.632, 10492.628, 478.465, 52848.809 25/06/18,06:57:12,00,07,1, 11.9,1,1, 11.635, 10492.622, 478.465, 52848.809 25/06/18,06:57:12,01,07,1, 11.9,1,1, 11.635, 10492.639, 478.414, 52848.780 25/06/18,06:57:12,02,07,1, 11.9,1,1, 11.635, 10492.647, 478.433, 52848.826 25/06/18,06:57:12,03,07,1, 11.9,1,1, 11.635, 10492.658, 478.430, 52848.816 25/06/18,06:57:12,04,07,1, 11.9,1,1, 11.635, 10492.654, 478.428, 52848.846 25/06/18,06:57:12,05,07,1, 11.9,1,1, 11.635, 10492.665, 478.435, 52848.817 25/06/18,06:57:12,06,07,1, 11.9,1,1, 11.635, 10492.683, 478.431, 52848.826 25/06/18,06:57:12,07,07,1, 11.9,1,1, 11.635, 10492.687, 478.449, 52848.840 25/06/18,06:57:12,08,07,1, 11.9,1,1, 11.635, 10492.670, 478.427, 52848.829 25/06/18,06:57:12,09,07,1, 11.9,1,1, 11.635, 10492.690, 478.405, 52848.837 25/06/18,06:57:12,10,07,1, 11.9,1,1, 11.635, 10492.680, 478.404, 52848.882 25/06/18,06:57:12,11,07,1, 11.9,1,1, 11.635, 10492.690, 478.438, 52848.904 25/06/18,06:57:12,12,07,1, 11.9,1,1, 11.635, 10492.728, 478.429, 52848.824 25/06/18,06:57:12,13,07,1, 11.9,1,1, 11.635, 10492.731, 478.423, 52848.924 25/06/18,06:57:12,14,07,1, 11.9,1,1, 11.635, 10492.700, 478.418, 52848.923 25/06/18,06:57:12,15,07,1, 11.9,1,1, 11.635, 10492.716, 478.409, 52848.818 25/06/18,06:57:12,16,07,1, 11.9,1,1, 11.635, 10492.736, 478.391, 52848.852 25/06/18,06:57:12,17,07,1, 11.9,1,1, 11.635, 10492.759, 478.403, 52848.790 25/06/18,06:57:12,18,07,1, 11.9,1,1, 11.635, 10492.742, 478.395, 52848.826 25/06/18,06:57:12,19,07,1, 11.9,1,1, 11.635, 10492.753, 478.405, 52848.871 25/06/18,06:57:13,00,08,1, 11.9,1,1, 11.634, 10492.747, 478.405, 52848.871 25/06/18,06:57:13,01,08,1, 11.9,1,1, 11.634, 10492.768, 478.406, 52848.896 25/06/18,06:57:13,02,08,1, 11.9,1,1, 11.634, 10492.787, 478.372, 52848.855 25/06/18,06:57:13,03,08,1, 11.9,1,1, 11.634, 10492.760, 478.383, 52848.805 25/06/18,06:57:13,04,08,1, 11.9,1,1, 11.634, 10492.793, 478.377, 52848.842 25/06/18,06:57:13,05,08,1, 11.9,1,1, 11.634, 10492.806, 478.393, 52848.915 25/06/18,06:57:13,06,08,1, 11.9,1,1, 11.634, 10492.783, 478.359, 52848.867 25/06/18,06:57:13,07,08,1, 11.9,1,1, 11.634, 10492.797, 478.380, 52848.885 25/06/18,06:57:13,08,08,1, 11.9,1,1, 11.634, 10492.824, 478.358, 52848.782 25/06/18,06:57:13,09,08,1, 11.9,1,1, 11.634, 10492.795, 478.370, 52848.833 25/06/18,06:57:13,10,08,1, 11.9,1,1, 11.634, 10492.819, 478.376, 52848.857 25/06/18,06:57:13,11,08,1, 11.9,1,1, 11.634, 10492.848, 478.354, 52848.849 25/06/18,06:57:13,12,08,1, 11.9,1,1, 11.634, 10492.815, 478.353, 52848.831 25/06/18,06:57:13,13,08,1, 11.9,1,1, 11.634, 10492.844, 478.356, 52848.896 25/06/18,06:57:13,14,08,1, 11.9,1,1, 11.634, 10492.858, 478.348, 52848.855 25/06/18,06:57:13,15,08,1, 11.9,1,1, 11.634, 10492.844, 478.359, 52848.855 25/06/18,06:57:13,16,08,1, 11.9,1,1, 11.634, 10492.869, 478.374, 52848.906 25/06/18,06:57:13,17,08,1, 11.9,1,1, 11.634, 10492.865, 478.353, 52848.810 25/06/18,06:57:13,18,08,1, 11.9,1,1, 11.634, 10492.832, 478.365, 52848.941 25/06/18,06:57:13,19,08,1, 11.9,1,1, 11.634, 10492.846, 478.337, 52848.862 25/06/18,06:57:14,00,08,1, 11.9,1,1, 11.634, 10492.839, 478.337, 52848.862 25/06/18,06:57:14,01,08,1, 11.9,1,1, 11.634, 10492.871, 478.338, 52848.872 25/06/18,06:57:14,02,08,1, 11.9,1,1, 11.634, 10492.911, 478.324, 52848.888 25/06/18,06:57:14,03,08,1, 11.9,1,1, 11.634, 10492.899, 478.317, 52848.840 25/06/18,06:57:14,04,08,1, 11.9,1,1, 11.634, 10492.883, 478.352, 52848.959 25/06/18,06:57:14,05,08,1, 11.9,1,1, 11.634, 10492.947, 478.323, 52848.859 25/06/18,06:57:14,06,08,1, 11.9,1,1, 11.634, 10492.924, 478.325, 52848.826 25/06/18,06:57:14,07,08,1, 11.9,1,1, 11.634, 10492.923, 478.298, 52848.849 25/06/18,06:57:14,08,08,1, 11.9,1,1, 11.634, 10492.943, 478.303, 52848.960 25/06/18,06:57:14,09,08,1, 11.9,1,1, 11.634, 10492.952, 478.304, 52848.914 25/06/18,06:57:14,10,08,1, 11.9,1,1, 11.634, 10492.949, 478.317, 52848.936 25/06/18,06:57:14,11,08,1, 11.9,1,1, 11.634, 10492.947, 478.302, 52848.951 25/06/18,06:57:14,12,08,1, 11.9,1,1, 11.634, 10492.962, 478.294, 52848.863 25/06/18,06:57:14,13,08,1, 11.9,1,1, 11.634, 10492.969, 478.300, 52848.824 25/06/18,06:57:14,14,08,1, 11.9,1,1, 11.634, 10492.972, 478.325, 52848.893 25/06/18,06:57:14,15,08,1, 11.9,1,1, 11.634, 10492.966, 478.298, 52848.909 25/06/18,06:57:14,16,08,1, 11.9,1,1, 11.634, 10492.994, 478.289, 52848.910 25/06/18,06:57:14,17,08,1, 11.9,1,1, 11.634, 10492.992, 478.283, 52848.886 25/06/18,06:57:14,18,08,1, 11.9,1,1, 11.634, 10492.993, 478.267, 52848.902 25/06/18,06:57:14,19,08,1, 11.9,1,1, 11.634, 10492.999, 478.294, 52848.869 25/06/18,06:57:15,00,08,1, 12.0,1,1, 11.633, 10492.997, 478.294, 52848.869 25/06/18,06:57:15,01,08,1, 12.0,1,1, 11.633, 10493.007, 478.257, 52848.847 25/06/18,06:57:15,02,08,1, 12.0,1,1, 11.633, 10493.020, 478.231, 52848.845 25/06/18,06:57:15,03,08,1, 12.0,1,1, 11.633, 10493.037, 478.237, 52848.873 25/06/18,06:57:15,04,08,1, 12.0,1,1, 11.633, 10493.030, 478.212, 52848.813 25/06/18,06:57:15,05,08,1, 12.0,1,1, 11.633, 10493.055, 478.251, 52848.834 25/06/18,06:57:15,06,08,1, 12.0,1,1, 11.633, 10493.054, 478.247, 52848.894 25/06/18,06:57:15,07,08,1, 12.0,1,1, 11.633, 10493.057, 478.237, 52848.823 25/06/18,06:57:15,08,08,1, 12.0,1,1, 11.633, 10493.056, 478.240, 52848.958 25/06/18,06:57:15,09,08,1, 12.0,1,1, 11.633, 10493.070, 478.188, 52848.901 25/06/18,06:57:15,10,08,1, 12.0,1,1, 11.633, 10493.094, 478.204, 52848.860 25/06/18,06:57:15,11,08,1, 12.0,1,1, 11.633, 10493.108, 478.205, 52848.901 25/06/18,06:57:15,12,08,1, 12.0,1,1, 11.633, 10493.115, 478.185, 52848.898 25/06/18,06:57:15,13,08,1, 12.0,1,1, 11.633, 10493.121, 478.193, 52848.921 25/06/18,06:57:15,14,08,1, 12.0,1,1, 11.633, 10493.124, 478.191, 52848.918 25/06/18,06:57:15,15,08,1, 12.0,1,1, 11.633, 10493.114, 478.201, 52848.921 25/06/18,06:57:15,16,08,1, 12.0,1,1, 11.633, 10493.157, 478.167, 52848.916 25/06/18,06:57:15,17,08,1, 12.0,1,1, 11.633, 10493.128, 478.152, 52848.920 25/06/18,06:57:15,18,08,1, 12.0,1,1, 11.633, 10493.144, 478.180, 52848.885 25/06/18,06:57:15,19,08,1, 12.0,1,1, 11.633, 10493.159, 478.172, 52848.947 25/06/18,06:57:16,00,08,1, 12.0,1,1, 11.637, 10493.156, 478.172, 52848.947 25/06/18,06:57:16,01,08,1, 12.0,1,1, 11.637, 10493.161, 478.150, 52848.850 25/06/18,06:57:16,02,08,1, 12.0,1,1, 11.637, 10493.172, 478.145, 52848.851 25/06/18,06:57:16,03,08,1, 12.0,1,1, 11.637, 10493.175, 478.146, 52848.863 25/06/18,06:57:16,04,08,1, 12.0,1,1, 11.637, 10493.166, 478.139, 52848.933 25/06/18,06:57:16,05,08,1, 12.0,1,1, 11.637, 10493.204, 478.144, 52848.929 25/06/18,06:57:16,06,08,1, 12.0,1,1, 11.637, 10493.209, 478.140, 52848.914 25/06/18,06:57:16,07,08,1, 12.0,1,1, 11.637, 10493.221, 478.136, 52848.908 25/06/18,06:57:16,08,08,1, 12.0,1,1, 11.637, 10493.221, 478.137, 52848.839 25/06/18,06:57:16,09,08,1, 12.0,1,1, 11.637, 10493.210, 478.138, 52848.852 25/06/18,06:57:16,10,08,1, 12.0,1,1, 11.637, 10493.216, 478.094, 52848.850 25/06/18,06:57:16,11,08,1, 12.0,1,1, 11.637, 10493.243, 478.127, 52848.926 25/06/18,06:57:16,12,08,1, 12.0,1,1, 11.637, 10493.259, 478.099, 52848.916 25/06/18,06:57:16,13,08,1, 12.0,1,1, 11.637, 10493.268, 478.085, 52848.883 25/06/18,06:57:16,14,08,1, 12.0,1,1, 11.637, 10493.247, 478.092, 52848.942 25/06/18,06:57:16,15,08,1, 12.0,1,1, 11.637, 10493.286, 478.078, 52848.843 25/06/18,06:57:16,16,08,1, 12.0,1,1, 11.637, 10493.303, 478.066, 52848.868 25/06/18,06:57:16,17,08,1, 12.0,1,1, 11.637, 10493.257, 478.099, 52848.952 25/06/18,06:57:16,18,08,1, 12.0,1,1, 11.637, 10493.292, 478.092, 52848.942 25/06/18,06:57:16,19,08,1, 12.0,1,1, 11.637, 10493.298, 478.094, 52848.945 25/06/18,06:57:17,00,08,1, 11.8,1,1, 11.631, 10493.298, 478.094, 52848.945 25/06/18,06:57:17,01,08,1, 11.8,1,1, 11.631, 10493.306, 478.049, 52848.887 25/06/18,06:57:17,02,08,1, 11.8,1,1, 11.631, 10493.299, 478.060, 52848.939 25/06/18,06:57:17,03,08,1, 11.8,1,1, 11.631, 10493.326, 478.028, 52848.965 25/06/18,06:57:17,04,08,1, 11.8,1,1, 11.631, 10493.326, 478.067, 52848.901 25/06/18,06:57:17,05,08,1, 11.8,1,1, 11.631, 10493.340, 478.032, 52848.913 25/06/18,06:57:17,06,08,1, 11.8,1,1, 11.631, 10493.327, 478.041, 52848.972 25/06/18,06:57:17,07,08,1, 11.8,1,1, 11.631, 10493.348, 478.028, 52848.919 25/06/18,06:57:17,08,08,1, 11.8,1,1, 11.631, 10493.356, 478.024, 52848.921 25/06/18,06:57:17,09,08,1, 11.8,1,1, 11.631, 10493.360, 478.012, 52848.884 25/06/18,06:57:17,10,08,1, 11.8,1,1, 11.631, 10493.387, 478.036, 52849.034 25/06/18,06:57:17,11,08,1, 11.8,1,1, 11.631, 10493.363, 478.031, 52848.985 25/06/18,06:57:17,12,08,1, 11.8,1,1, 11.631, 10493.364, 478.020, 52848.926 25/06/18,06:57:17,13,08,1, 11.8,1,1, 11.631, 10493.388, 478.021, 52849.020 25/06/18,06:57:17,14,08,1, 11.8,1,1, 11.631, 10493.392, 478.018, 52848.963 25/06/18,06:57:17,15,08,1, 11.8,1,1, 11.631, 10493.396, 477.995, 52848.957 25/06/18,06:57:17,16,08,1, 11.8,1,1, 11.631, 10493.392, 478.049, 52848.969 25/06/18,06:57:17,17,08,1, 11.8,1,1, 11.631, 10493.423, 478.017, 52848.927 25/06/18,06:57:17,18,08,1, 11.8,1,1, 11.631, 10493.418, 478.024, 52848.938 25/06/18,06:57:17,19,08,1, 11.8,1,1, 11.631, 10493.401, 478.013, 52848.909 25/06/18,06:57:18,00,08,1, 12.0,1,1, 11.631, 10493.398, 478.013, 52848.909 25/06/18,06:57:18,01,08,1, 12.0,1,1, 11.631, 10493.425, 477.984, 52848.931 25/06/18,06:57:18,02,08,1, 12.0,1,1, 11.631, 10493.426, 477.993, 52848.959 25/06/18,06:57:18,03,08,1, 12.0,1,1, 11.631, 10493.434, 478.014, 52848.972 25/06/18,06:57:18,04,08,1, 12.0,1,1, 11.631, 10493.432, 477.997, 52848.972 25/06/18,06:57:18,05,08,1, 12.0,1,1, 11.631, 10493.435, 478.001, 52848.954 25/06/18,06:57:18,06,08,1, 12.0,1,1, 11.631, 10493.463, 477.993, 52848.931 25/06/18,06:57:18,07,08,1, 12.0,1,1, 11.631, 10493.452, 477.992, 52848.973 25/06/18,06:57:18,08,08,1, 12.0,1,1, 11.631, 10493.480, 477.986, 52848.970 25/06/18,06:57:18,09,08,1, 12.0,1,1, 11.631, 10493.485, 477.985, 52848.910 25/06/18,06:57:18,10,08,1, 12.0,1,1, 11.631, 10493.487, 477.959, 52848.946 25/06/18,06:57:18,11,08,1, 12.0,1,1, 11.631, 10493.534, 477.955, 52848.927 25/06/18,06:57:18,12,08,1, 12.0,1,1, 11.631, 10493.532, 477.961, 52848.944 25/06/18,06:57:18,13,08,1, 12.0,1,1, 11.631, 10493.511, 477.958, 52848.983 25/06/18,06:57:18,14,08,1, 12.0,1,1, 11.631, 10493.513, 477.961, 52848.989 25/06/18,06:57:18,15,08,1, 12.0,1,1, 11.631, 10493.534, 477.957, 52848.960 25/06/18,06:57:18,16,08,1, 12.0,1,1, 11.631, 10493.540, 477.961, 52848.942 25/06/18,06:57:18,17,08,1, 12.0,1,1, 11.631, 10493.534, 477.966, 52849.037 25/06/18,06:57:18,18,08,1, 12.0,1,1, 11.631, 10493.568, 477.976, 52849.047 25/06/18,06:57:18,19,08,1, 12.0,1,1, 11.631, 10493.545, 477.989, 52849.206 25/06/18,06:57:19,00,08,1, 12.0,1,1, 11.630, 10493.540, 477.989, 52849.206 25/06/18,06:57:19,01,08,1, 12.0,1,1, 11.630, 10493.571, 477.949, 52848.987 25/06/18,06:57:19,02,08,1, 12.0,1,1, 11.630, 10493.569, 477.955, 52849.056 25/06/18,06:57:19,03,08,1, 12.0,1,1, 11.630, 10493.567, 477.941, 52848.957 25/06/18,06:57:19,04,08,1, 12.0,1,1, 11.630, 10493.588, 477.934, 52848.934 25/06/18,06:57:19,05,08,1, 12.0,1,1, 11.630, 10493.585, 477.970, 52849.023 25/06/18,06:57:19,06,08,1, 12.0,1,1, 11.630, 10493.585, 477.953, 52848.952 25/06/18,06:57:19,07,08,1, 12.0,1,1, 11.630, 10493.594, 477.961, 52848.993 25/06/18,06:57:19,08,08,1, 12.0,1,1, 11.630, 10493.607, 477.954, 52849.017 25/06/18,06:57:19,09,08,1, 12.0,1,1, 11.630, 10493.602, 477.994, 52848.959 25/06/18,06:57:19,10,08,1, 12.0,1,1, 11.630, 10493.594, 477.958, 52849.037 25/06/18,06:57:19,11,08,1, 12.0,1,1, 11.630, 10493.612, 477.952, 52848.950 25/06/18,06:57:19,12,08,1, 12.0,1,1, 11.630, 10493.608, 477.961, 52849.010 25/06/18,06:57:19,13,08,1, 12.0,1,1, 11.630, 10493.638, 477.964, 52849.052 25/06/18,06:57:19,14,08,1, 12.0,1,1, 11.630, 10493.615, 477.958, 52849.007 25/06/18,06:57:19,15,08,1, 12.0,1,1, 11.630, 10493.617, 477.961, 52849.024 25/06/18,06:57:19,16,08,1, 12.0,1,1, 11.630, 10493.640, 477.972, 52848.997 25/06/18,06:57:19,17,08,1, 12.0,1,1, 11.630, 10493.659, 477.959, 52849.042 25/06/18,06:57:19,18,08,1, 12.0,1,1, 11.630, 10493.633, 477.941, 52849.045 25/06/18,06:57:19,19,08,1, 12.0,1,1, 11.630, 10493.646, 477.969, 52849.044 25/06/18,06:57:20,00,08,1, 11.9,1,1, 11.633, 10493.640, 477.969, 52849.044 25/06/18,06:57:20,01,08,1, 11.9,1,1, 11.633, 10493.643, 477.966, 52849.053 25/06/18,06:57:20,02,08,1, 11.9,1,1, 11.633, 10493.663, 477.957, 52849.060 25/06/18,06:57:20,03,08,1, 11.9,1,1, 11.633, 10493.645, 477.958, 52849.058 25/06/18,06:57:20,04,08,1, 11.9,1,1, 11.633, 10493.636, 477.953, 52849.017 25/06/18,06:57:20,05,08,1, 11.9,1,1, 11.633, 10493.666, 477.929, 52848.960 25/06/18,06:57:20,06,08,1, 11.9,1,1, 11.633, 10493.694, 477.943, 52848.964 25/06/18,06:57:20,07,08,1, 11.9,1,1, 11.633, 10493.649, 477.943, 52849.050 25/06/18,06:57:20,08,08,1, 11.9,1,1, 11.633, 10493.664, 477.983, 52849.089 25/06/18,06:57:20,09,08,1, 11.9,1,1, 11.633, 10493.693, 477.978, 52849.124 25/06/18,06:57:20,10,08,1, 11.9,1,1, 11.633, 10493.693, 477.964, 52849.031 25/06/18,06:57:20,11,08,1, 11.9,1,1, 11.633, 10493.685, 477.973, 52849.080 25/06/18,06:57:20,12,08,1, 11.9,1,1, 11.633, 10493.692, 477.981, 52849.007 25/06/18,06:57:20,13,08,1, 11.9,1,1, 11.633, 10493.703, 477.968, 52849.071 25/06/18,06:57:20,14,08,1, 11.9,1,1, 11.633, 10493.739, 477.977, 52849.029 25/06/18,06:57:20,15,08,1, 11.9,1,1, 11.633, 10493.703, 477.987, 52849.091 25/06/18,06:57:20,16,08,1, 11.9,1,1, 11.633, 10493.702, 477.958, 52849.099 25/06/18,06:57:20,17,08,1, 11.9,1,1, 11.633, 10493.710, 477.980, 52849.091 25/06/18,06:57:20,18,08,1, 11.9,1,1, 11.633, 10493.703, 477.982, 52849.029 25/06/18,06:57:20,19,08,1, 11.9,1,1, 11.633, 10493.704, 477.968, 52849.050 25/06/18,06:57:21,00,08,1, 12.0,1,1, 11.635, 10493.698, 477.968, 52849.050 25/06/18,06:57:21,01,08,1, 12.0,1,1, 11.635, 10493.710, 478.005, 52849.064 25/06/18,06:57:21,02,08,1, 12.0,1,1, 11.635, 10493.714, 477.974, 52849.105 25/06/18,06:57:21,03,08,1, 12.0,1,1, 11.635, 10493.709, 477.970, 52849.116 25/06/18,06:57:21,04,08,1, 12.0,1,1, 11.635, 10493.713, 477.950, 52849.097 25/06/18,06:57:21,05,08,1, 12.0,1,1, 11.635, 10493.736, 477.977, 52849.103 25/06/18,06:57:21,06,08,1, 12.0,1,1, 11.635, 10493.732, 477.968, 52849.098 25/06/18,06:57:21,07,08,1, 12.0,1,1, 11.635, 10493.751, 477.973, 52849.080 25/06/18,06:57:21,08,08,1, 12.0,1,1, 11.635, 10493.769, 477.978, 52849.096 25/06/18,06:57:21,09,08,1, 12.0,1,1, 11.635, 10493.734, 477.995, 52849.163 25/06/18,06:57:21,10,08,1, 12.0,1,1, 11.635, 10493.730, 478.012, 52849.103 25/06/18,06:57:21,11,08,1, 12.0,1,1, 11.635, 10493.718, 477.979, 52849.149 25/06/18,06:57:21,12,08,1, 12.0,1,1, 11.635, 10493.737, 477.997, 52849.043 25/06/18,06:57:21,13,08,1, 12.0,1,1, 11.635, 10493.773, 477.993, 52849.090 25/06/18,06:57:21,14,08,1, 12.0,1,1, 11.635, 10493.747, 477.999, 52849.174 25/06/18,06:57:21,15,08,1, 12.0,1,1, 11.635, 10493.717, 477.994, 52849.104 25/06/18,06:57:21,16,08,1, 12.0,1,1, 11.635, 10493.745, 478.003, 52849.197 25/06/18,06:57:21,17,08,1, 12.0,1,1, 11.635, 10493.758, 478.003, 52849.162 25/06/18,06:57:21,18,08,1, 12.0,1,1, 11.635, 10493.781, 478.021, 52849.141 25/06/18,06:57:21,19,08,1, 12.0,1,1, 11.635, 10493.786, 478.016, 52849.128 25/06/18,06:57:22,00,08,1, 11.9,1,1, 11.633, 10493.782, 478.016, 52849.128 25/06/18,06:57:22,01,08,1, 11.9,1,1, 11.633, 10493.778, 478.018, 52849.147 25/06/18,06:57:22,02,08,1, 11.9,1,1, 11.633, 10493.790, 478.005, 52849.187 25/06/18,06:57:22,03,08,1, 11.9,1,1, 11.633, 10493.767, 478.043, 52849.142 25/06/18,06:57:22,04,08,1, 11.9,1,1, 11.633, 10493.772, 478.040, 52849.231 25/06/18,06:57:22,05,08,1, 11.9,1,1, 11.633, 10493.819, 478.020, 52849.114 25/06/18,06:57:22,06,08,1, 11.9,1,1, 11.633, 10493.775, 478.060, 52849.142 25/06/18,06:57:22,07,08,1, 11.9,1,1, 11.633, 10493.786, 478.033, 52849.190 25/06/18,06:57:22,08,08,1, 11.9,1,1, 11.633, 10493.794, 478.031, 52849.197 25/06/18,06:57:22,09,08,1, 11.9,1,1, 11.633, 10493.789, 478.057, 52849.171 25/06/18,06:57:22,10,08,1, 11.9,1,1, 11.633, 10493.783, 478.047, 52849.144 25/06/18,06:57:22,11,08,1, 11.9,1,1, 11.633, 10493.763, 478.071, 52849.175 25/06/18,06:57:22,12,08,1, 11.9,1,1, 11.633, 10493.779, 478.085, 52849.211 25/06/18,06:57:22,13,08,1, 11.9,1,1, 11.633, 10493.786, 478.080, 52849.204 25/06/18,06:57:22,14,08,1, 11.9,1,1, 11.633, 10493.781, 478.087, 52849.143 25/06/18,06:57:22,15,08,1, 11.9,1,1, 11.633, 10493.777, 478.104, 52849.283 25/06/18,06:57:22,16,08,1, 11.9,1,1, 11.633, 10493.783, 478.087, 52849.210 25/06/18,06:57:22,17,08,1, 11.9,1,1, 11.633, 10493.788, 478.094, 52849.174 25/06/18,06:57:22,18,08,1, 11.9,1,1, 11.633, 10493.790, 478.090, 52849.142 25/06/18,06:57:22,19,08,1, 11.9,1,1, 11.633, 10493.768, 478.110, 52849.248 25/06/18,06:57:23,00,08,1, 11.9,1,1, 11.630, 10493.765, 478.110, 52849.248 25/06/18,06:57:23,01,08,1, 11.9,1,1, 11.630, 10493.757, 478.095, 52849.191 25/06/18,06:57:23,02,08,1, 11.9,1,1, 11.630, 10493.782, 478.122, 52849.259 25/06/18,06:57:23,03,08,1, 11.9,1,1, 11.630, 10493.801, 478.105, 52849.184 25/06/18,06:57:23,04,08,1, 11.9,1,1, 11.630, 10493.780, 478.120, 52849.251 25/06/18,06:57:23,05,08,1, 11.9,1,1, 11.630, 10493.792, 478.122, 52849.248 25/06/18,06:57:23,06,08,1, 11.9,1,1, 11.630, 10493.776, 478.118, 52849.285 25/06/18,06:57:23,07,08,1, 11.9,1,1, 11.630, 10493.770, 478.104, 52849.232 25/06/18,06:57:23,08,08,1, 11.9,1,1, 11.630, 10493.770, 478.142, 52849.241 25/06/18,06:57:23,09,08,1, 11.9,1,1, 11.630, 10493.767, 478.120, 52849.195 25/06/18,06:57:23,10,08,1, 11.9,1,1, 11.630, 10493.774, 478.139, 52849.172 25/06/18,06:57:23,11,08,1, 11.9,1,1, 11.630, 10493.729, 478.116, 52849.226 25/06/18,06:57:23,12,08,1, 11.9,1,1, 11.630, 10493.731, 478.138, 52849.207 25/06/18,06:57:23,13,08,1, 11.9,1,1, 11.630, 10493.727, 478.146, 52849.230 25/06/18,06:57:23,14,08,1, 11.9,1,1, 11.630, 10493.725, 478.157, 52849.219 25/06/18,06:57:23,15,08,1, 11.9,1,1, 11.630, 10493.737, 478.158, 52849.233 25/06/18,06:57:23,16,08,1, 11.9,1,1, 11.630, 10493.716, 478.166, 52849.185 25/06/18,06:57:23,17,08,1, 11.9,1,1, 11.630, 10493.708, 478.157, 52849.219 25/06/18,06:57:23,18,08,1, 11.9,1,1, 11.630, 10493.696, 478.166, 52849.204 25/06/18,06:57:23,19,08,1, 11.9,1,1, 11.630, 10493.716, 478.163, 52849.268 25/06/18,06:57:24,00,08,1, 11.9,1,1, 11.634, 10493.715, 478.163, 52849.268 25/06/18,06:57:24,01,08,1, 11.9,1,1, 11.634, 10493.721, 478.170, 52849.323 25/06/18,06:57:24,02,08,1, 11.9,1,1, 11.634, 10493.704, 478.181, 52849.199 25/06/18,06:57:24,03,08,1, 11.9,1,1, 11.634, 10493.707, 478.193, 52849.226 25/06/18,06:57:24,04,08,1, 11.9,1,1, 11.634, 10493.671, 478.191, 52849.218 25/06/18,06:57:24,05,08,1, 11.9,1,1, 11.634, 10493.681, 478.171, 52849.287 25/06/18,06:57:24,06,08,1, 11.9,1,1, 11.634, 10493.669, 478.178, 52849.228 25/06/18,06:57:24,07,08,1, 11.9,1,1, 11.634, 10493.687, 478.209, 52849.235 25/06/18,06:57:24,08,08,1, 11.9,1,1, 11.634, 10493.691, 478.220, 52849.255 25/06/18,06:57:24,09,08,1, 11.9,1,1, 11.634, 10493.667, 478.200, 52849.273 25/06/18,06:57:24,10,08,1, 11.9,1,1, 11.634, 10493.647, 478.215, 52849.268 25/06/18,06:57:24,11,08,1, 11.9,1,1, 11.634, 10493.648, 478.219, 52849.217 25/06/18,06:57:24,12,08,1, 11.9,1,1, 11.634, 10493.670, 478.251, 52849.288 25/06/18,06:57:24,13,08,1, 11.9,1,1, 11.634, 10493.627, 478.253, 52849.298 25/06/18,06:57:24,14,08,1, 11.9,1,1, 11.634, 10493.634, 478.247, 52849.320 25/06/18,06:57:24,15,08,1, 11.9,1,1, 11.634, 10493.643, 478.276, 52849.370 25/06/18,06:57:24,16,08,1, 11.9,1,1, 11.634, 10493.618, 478.235, 52849.245 25/06/18,06:57:24,17,08,1, 11.9,1,1, 11.634, 10493.625, 478.273, 52849.311 25/06/18,06:57:24,18,08,1, 11.9,1,1, 11.634, 10493.623, 478.252, 52849.277 25/06/18,06:57:24,19,08,1, 11.9,1,1, 11.634, 10493.621, 478.269, 52849.318 25/06/18,06:57:25,00,08,1, 11.9,1,1, 11.633, 10493.615, 478.269, 52849.318 25/06/18,06:57:25,01,08,1, 11.9,1,1, 11.633, 10493.597, 478.268, 52849.341 25/06/18,06:57:25,02,08,1, 11.9,1,1, 11.633, 10493.603, 478.287, 52849.312 25/06/18,06:57:25,03,08,1, 11.9,1,1, 11.633, 10493.572, 478.301, 52849.373 25/06/18,06:57:25,04,08,1, 11.9,1,1, 11.633, 10493.578, 478.309, 52849.332 25/06/18,06:57:25,05,08,1, 11.9,1,1, 11.633, 10493.567, 478.314, 52849.357 25/06/18,06:57:25,06,08,1, 11.9,1,1, 11.633, 10493.552, 478.304, 52849.357 25/06/18,06:57:25,07,08,1, 11.9,1,1, 11.633, 10493.544, 478.327, 52849.344 25/06/18,06:57:25,08,08,1, 11.9,1,1, 11.633, 10493.545, 478.337, 52849.372 25/06/18,06:57:25,09,08,1, 11.9,1,1, 11.633, 10493.546, 478.319, 52849.337 25/06/18,06:57:25,10,08,1, 11.9,1,1, 11.633, 10493.544, 478.347, 52849.368 25/06/18,06:57:25,11,08,1, 11.9,1,1, 11.633, 10493.517, 478.356, 52849.354 25/06/18,06:57:25,12,08,1, 11.9,1,1, 11.633, 10493.482, 478.361, 52849.352 25/06/18,06:57:25,13,08,1, 11.9,1,1, 11.633, 10493.503, 478.340, 52849.367 25/06/18,06:57:25,14,08,1, 11.9,1,1, 11.633, 10493.510, 478.367, 52849.378 25/06/18,06:57:25,15,08,1, 11.9,1,1, 11.633, 10493.447, 478.366, 52849.339 25/06/18,06:57:25,16,08,1, 11.9,1,1, 11.633, 10493.470, 478.380, 52849.373 25/06/18,06:57:25,17,08,1, 11.9,1,1, 11.633, 10493.455, 478.402, 52849.383 25/06/18,06:57:25,18,08,1, 11.9,1,1, 11.633, 10493.467, 478.416, 52849.380 25/06/18,06:57:25,19,08,1, 11.9,1,1, 11.633, 10493.457, 478.413, 52849.343 25/06/18,06:57:26,00,08,1, 12.0,1,1, 11.632, 10493.456, 478.413, 52849.343 25/06/18,06:57:26,01,08,1, 12.0,1,1, 11.632, 10493.431, 478.423, 52849.374 25/06/18,06:57:26,02,08,1, 12.0,1,1, 11.632, 10493.424, 478.447, 52849.412 25/06/18,06:57:26,03,08,1, 12.0,1,1, 11.632, 10493.403, 478.447, 52849.414 25/06/18,06:57:26,04,08,1, 12.0,1,1, 11.632, 10493.405, 478.462, 52849.420 25/06/18,06:57:26,05,08,1, 12.0,1,1, 11.632, 10493.408, 478.455, 52849.420 25/06/18,06:57:26,06,08,1, 12.0,1,1, 11.632, 10493.406, 478.465, 52849.473 25/06/18,06:57:26,07,08,1, 12.0,1,1, 11.632, 10493.390, 478.478, 52849.406 25/06/18,06:57:26,08,08,1, 12.0,1,1, 11.632, 10493.397, 478.483, 52849.425 25/06/18,06:57:26,09,08,1, 12.0,1,1, 11.632, 10493.395, 478.493, 52849.436 25/06/18,06:57:26,10,08,1, 12.0,1,1, 11.632, 10493.373, 478.488, 52849.436 25/06/18,06:57:26,11,08,1, 12.0,1,1, 11.632, 10493.391, 478.498, 52849.390 25/06/18,06:57:26,12,08,1, 12.0,1,1, 11.632, 10493.376, 478.554, 52849.486 25/06/18,06:57:26,13,08,1, 12.0,1,1, 11.632, 10493.366, 478.532, 52849.466 25/06/18,06:57:26,14,08,1, 12.0,1,1, 11.632, 10493.378, 478.530, 52849.420 25/06/18,06:57:26,15,08,1, 12.0,1,1, 11.632, 10493.347, 478.532, 52849.469 25/06/18,06:57:26,16,08,1, 12.0,1,1, 11.632, 10493.359, 478.537, 52849.508 25/06/18,06:57:26,17,08,1, 12.0,1,1, 11.632, 10493.334, 478.578, 52849.447 25/06/18,06:57:26,18,08,1, 12.0,1,1, 11.632, 10493.317, 478.583, 52849.531 25/06/18,06:57:26,19,08,1, 12.0,1,1, 11.632, 10493.298, 478.585, 52849.521 25/06/18,06:57:27,00,07,1, 11.9,1,1, 11.631, 10493.298, 478.585, 52849.521 25/06/18,06:57:27,01,07,1, 11.9,1,1, 11.631, 10493.312, 478.620, 52849.466 25/06/18,06:57:27,02,07,1, 11.9,1,1, 11.631, 10493.299, 478.612, 52849.535 25/06/18,06:57:27,03,07,1, 11.9,1,1, 11.631, 10493.224, 478.635, 52849.472 25/06/18,06:57:27,04,07,1, 11.9,1,1, 11.631, 10493.283, 478.650, 52849.488 25/06/18,06:57:27,05,07,1, 11.9,1,1, 11.631, 10493.266, 478.655, 52849.509 25/06/18,06:57:27,06,07,1, 11.9,1,1, 11.631, 10493.261, 478.668, 52849.419 25/06/18,06:57:27,07,07,1, 11.9,1,1, 11.631, 10493.225, 478.671, 52849.493 25/06/18,06:57:27,08,07,1, 11.9,1,1, 11.631, 10493.211, 478.666, 52849.513 25/06/18,06:57:27,09,07,1, 11.9,1,1, 11.631, 10493.197, 478.679, 52849.397 25/06/18,06:57:27,10,07,1, 11.9,1,1, 11.631, 10493.180, 478.699, 52849.455 25/06/18,06:57:27,11,07,1, 11.9,1,1, 11.631, 10493.176, 478.706, 52849.511 25/06/18,06:57:27,12,07,1, 11.9,1,1, 11.631, 10493.181, 478.685, 52849.428 25/06/18,06:57:27,13,07,1, 11.9,1,1, 11.631, 10493.162, 478.714, 52849.554 25/06/18,06:57:27,14,07,1, 11.9,1,1, 11.631, 10493.173, 478.732, 52849.536 25/06/18,06:57:27,15,07,1, 11.9,1,1, 11.631, 10493.130, 478.739, 52849.522 25/06/18,06:57:27,16,07,1, 11.9,1,1, 11.631, 10493.113, 478.740, 52849.461 25/06/18,06:57:27,17,07,1, 11.9,1,1, 11.631, 10493.119, 478.755, 52849.536 25/06/18,06:57:27,18,07,1, 11.9,1,1, 11.631, 10493.115, 478.763, 52849.484 25/06/18,06:57:27,19,07,1, 11.9,1,1, 11.631, 10493.142, 478.779, 52849.535 25/06/18,06:57:28,00,08,1, 12.0,1,1, 11.635, 10493.139, 478.779, 52849.535 25/06/18,06:57:28,01,08,1, 12.0,1,1, 11.635, 10493.126, 478.799, 52849.550 25/06/18,06:57:28,02,08,1, 12.0,1,1, 11.635, 10493.091, 478.801, 52849.543 25/06/18,06:57:28,03,08,1, 12.0,1,1, 11.635, 10493.080, 478.797, 52849.562 25/06/18,06:57:28,04,08,1, 12.0,1,1, 11.635, 10493.100, 478.819, 52849.543 25/06/18,06:57:28,05,08,1, 12.0,1,1, 11.635, 10493.094, 478.822, 52849.540 25/06/18,06:57:28,06,08,1, 12.0,1,1, 11.635, 10493.057, 478.843, 52849.550 25/06/18,06:57:28,07,08,1, 12.0,1,1, 11.635, 10493.054, 478.860, 52849.537 25/06/18,06:57:28,08,08,1, 12.0,1,1, 11.635, 10493.032, 478.828, 52849.551 25/06/18,06:57:28,09,08,1, 12.0,1,1, 11.635, 10493.021, 478.854, 52849.555 25/06/18,06:57:28,10,08,1, 12.0,1,1, 11.635, 10493.017, 478.891, 52849.513 25/06/18,06:57:28,11,08,1, 12.0,1,1, 11.635, 10493.016, 478.886, 52849.543 25/06/18,06:57:28,12,08,1, 12.0,1,1, 11.635, 10493.023, 478.872, 52849.526 25/06/18,06:57:28,13,08,1, 12.0,1,1, 11.635, 10492.989, 478.917, 52849.550 25/06/18,06:57:28,14,08,1, 12.0,1,1, 11.635, 10493.022, 478.910, 52849.578 25/06/18,06:57:28,15,08,1, 12.0,1,1, 11.635, 10492.982, 478.930, 52849.572 25/06/18,06:57:28,16,08,1, 12.0,1,1, 11.635, 10492.993, 478.921, 52849.569 25/06/18,06:57:28,17,08,1, 12.0,1,1, 11.635, 10492.983, 478.963, 52849.601 25/06/18,06:57:28,18,08,1, 12.0,1,1, 11.635, 10492.982, 478.937, 52849.548 25/06/18,06:57:28,19,08,1, 12.0,1,1, 11.635, 10492.962, 478.933, 52849.563 25/06/18,06:57:29,00,08,1, 11.9,1,1, 11.631, 10492.955, 478.933, 52849.563 25/06/18,06:57:29,01,08,1, 11.9,1,1, 11.631, 10492.960, 478.975, 52849.564 25/06/18,06:57:29,02,08,1, 11.9,1,1, 11.631, 10492.928, 478.981, 52849.588 25/06/18,06:57:29,03,08,1, 11.9,1,1, 11.631, 10492.943, 478.996, 52849.561 25/06/18,06:57:29,04,08,1, 11.9,1,1, 11.631, 10492.945, 478.995, 52849.564 25/06/18,06:57:29,05,08,1, 11.9,1,1, 11.631, 10492.929, 479.010, 52849.602 25/06/18,06:57:29,06,08,1, 11.9,1,1, 11.631, 10492.898, 479.003, 52849.599 25/06/18,06:57:29,07,08,1, 11.9,1,1, 11.631, 10492.898, 479.025, 52849.574 25/06/18,06:57:29,08,08,1, 11.9,1,1, 11.631, 10492.874, 479.052, 52849.574 25/06/18,06:57:29,09,08,1, 11.9,1,1, 11.631, 10492.865, 479.037, 52849.544 25/06/18,06:57:29,10,08,1, 11.9,1,1, 11.631, 10492.879, 479.028, 52849.596 25/06/18,06:57:29,11,08,1, 11.9,1,1, 11.631, 10492.875, 479.059, 52849.555 25/06/18,06:57:29,12,08,1, 11.9,1,1, 11.631, 10492.854, 479.060, 52849.620 25/06/18,06:57:29,13,08,1, 11.9,1,1, 11.631, 10492.872, 479.063, 52849.599 25/06/18,06:57:29,14,08,1, 11.9,1,1, 11.631, 10492.851, 479.061, 52849.584 25/06/18,06:57:29,15,08,1, 11.9,1,1, 11.631, 10492.840, 479.085, 52849.571 25/06/18,06:57:29,16,08,1, 11.9,1,1, 11.631, 10492.838, 479.086, 52849.607 25/06/18,06:57:29,17,08,1, 11.9,1,1, 11.631, 10492.839, 479.112, 52849.603 25/06/18,06:57:29,18,08,1, 11.9,1,1, 11.631, 10492.818, 479.090, 52849.567 25/06/18,06:57:29,19,08,1, 11.9,1,1, 11.631, 10492.820, 479.111, 52849.604 25/06/18,06:57:30,00,06,1, 12.0,1,1, 11.635, 10492.814, 479.111, 52849.604 25/06/18,06:57:30,01,06,1, 12.0,1,1, 11.635, 10492.816, 479.149, 52849.595 25/06/18,06:57:30,02,06,1, 12.0,1,1, 11.635, 10492.789, 479.133, 52849.585 25/06/18,06:57:30,03,06,1, 12.0,1,1, 11.635, 10492.811, 479.146, 52849.578 25/06/18,06:57:30,04,06,1, 12.0,1,1, 11.635, 10492.807, 479.145, 52849.604 25/06/18,06:57:30,05,06,1, 12.0,1,1, 11.635, 10492.780, 479.162, 52849.620 25/06/18,06:57:30,06,06,1, 12.0,1,1, 11.635, 10492.772, 479.153, 52849.564 25/06/18,06:57:30,07,06,1, 12.0,1,1, 11.635, 10492.763, 479.176, 52849.601 25/06/18,06:57:30,08,06,1, 12.0,1,1, 11.635, 10492.749, 479.200, 52849.593 25/06/18,06:57:30,09,06,1, 12.0,1,1, 11.635, 10492.773, 479.168, 52849.609 25/06/18,06:57:30,10,06,1, 12.0,1,1, 11.635, 10492.763, 479.170, 52849.625 25/06/18,06:57:30,11,06,1, 12.0,1,1, 11.635, 10492.760, 479.176, 52849.552 25/06/18,06:57:30,12,06,1, 12.0,1,1, 11.635, 10492.767, 479.197, 52849.605 25/06/18,06:57:30,13,06,1, 12.0,1,1, 11.635, 10492.721, 479.193, 52849.602 25/06/18,06:57:30,14,06,1, 12.0,1,1, 11.635, 10492.740, 479.209, 52849.570 25/06/18,06:57:30,15,06,1, 12.0,1,1, 11.635, 10492.747, 479.218, 52849.602 25/06/18,06:57:30,16,06,1, 12.0,1,1, 11.635, 10492.719, 479.229, 52849.591 25/06/18,06:57:30,17,06,1, 12.0,1,1, 11.635, 10492.728, 479.239, 52849.624 25/06/18,06:57:30,18,06,1, 12.0,1,1, 11.635, 10492.746, 479.234, 52849.580 25/06/18,06:57:30,19,06,1, 12.0,1,1, 11.635, 10492.740, 479.258, 52849.615 25/06/18,06:57:31,00,07,1, 11.9,1,1, 11.631, 10492.738, 479.258, 52849.615 25/06/18,06:57:31,01,07,1, 11.9,1,1, 11.631, 10492.733, 479.266, 52849.599 25/06/18,06:57:31,02,07,1, 11.9,1,1, 11.631, 10492.712, 479.269, 52849.624 25/06/18,06:57:31,03,07,1, 11.9,1,1, 11.631, 10492.722, 479.279, 52849.600 25/06/18,06:57:31,04,07,1, 11.9,1,1, 11.631, 10492.717, 479.272, 52849.599 25/06/18,06:57:31,05,07,1, 11.9,1,1, 11.631, 10492.723, 479.271, 52849.579 25/06/18,06:57:31,06,07,1, 11.9,1,1, 11.631, 10492.700, 479.278, 52849.604 25/06/18,06:57:31,07,07,1, 11.9,1,1, 11.631, 10492.716, 479.292, 52849.617 25/06/18,06:57:31,08,07,1, 11.9,1,1, 11.631, 10492.724, 479.307, 52849.621 25/06/18,06:57:31,09,07,1, 11.9,1,1, 11.631, 10492.696, 479.308, 52849.596 25/06/18,06:57:31,10,07,1, 11.9,1,1, 11.631, 10492.717, 479.323, 52849.650 25/06/18,06:57:31,11,07,1, 11.9,1,1, 11.631, 10492.698, 479.318, 52849.629 25/06/18,06:57:31,12,07,1, 11.9,1,1, 11.631, 10492.692, 479.341, 52849.603 25/06/18,06:57:31,13,07,1, 11.9,1,1, 11.631, 10492.705, 479.317, 52849.529 25/06/18,06:57:31,14,07,1, 11.9,1,1, 11.631, 10492.681, 479.317, 52849.506 25/06/18,06:57:31,15,07,1, 11.9,1,1, 11.631, 10492.695, 479.353, 52849.623 25/06/18,06:57:31,16,07,1, 11.9,1,1, 11.631, 10492.697, 479.343, 52849.533 25/06/18,06:57:31,17,07,1, 11.9,1,1, 11.631, 10492.695, 479.335, 52849.646 25/06/18,06:57:31,18,07,1, 11.9,1,1, 11.631, 10492.690, 479.363, 52849.646 25/06/18,06:57:31,19,07,1, 11.9,1,1, 11.631, 10492.688, 479.346, 52849.538 25/06/18,06:57:32,00,08,1, 11.9,1,1, 11.632, 10492.688, 479.346, 52849.538 25/06/18,06:57:32,01,08,1, 11.9,1,1, 11.632, 10492.678, 479.338, 52849.580 25/06/18,06:57:32,02,08,1, 11.9,1,1, 11.632, 10492.692, 479.350, 52849.595 25/06/18,06:57:32,03,08,1, 11.9,1,1, 11.632, 10492.680, 479.354, 52849.618 25/06/18,06:57:32,04,08,1, 11.9,1,1, 11.632, 10492.699, 479.341, 52849.544 25/06/18,06:57:32,05,08,1, 11.9,1,1, 11.632, 10492.700, 479.360, 52849.571 25/06/18,06:57:32,06,08,1, 11.9,1,1, 11.632, 10492.698, 479.350, 52849.521 25/06/18,06:57:32,07,08,1, 11.9,1,1, 11.632, 10492.682, 479.357, 52849.610 25/06/18,06:57:32,08,08,1, 11.9,1,1, 11.632, 10492.690, 479.358, 52849.541 25/06/18,06:57:32,09,08,1, 11.9,1,1, 11.632, 10492.675, 479.379, 52849.566 25/06/18,06:57:32,10,08,1, 11.9,1,1, 11.632, 10492.693, 479.356, 52849.615 25/06/18,06:57:32,11,08,1, 11.9,1,1, 11.632, 10492.709, 479.374, 52849.627 25/06/18,06:57:32,12,08,1, 11.9,1,1, 11.632, 10492.689, 479.359, 52849.595 25/06/18,06:57:32,13,08,1, 11.9,1,1, 11.632, 10492.696, 479.350, 52849.618 25/06/18,06:57:32,14,08,1, 11.9,1,1, 11.632, 10492.700, 479.385, 52849.563 25/06/18,06:57:32,15,08,1, 11.9,1,1, 11.632, 10492.679, 479.354, 52849.553 25/06/18,06:57:32,16,08,1, 11.9,1,1, 11.632, 10492.703, 479.384, 52849.569 25/06/18,06:57:32,17,08,1, 11.9,1,1, 11.632, 10492.703, 479.370, 52849.623 25/06/18,06:57:32,18,08,1, 11.9,1,1, 11.632, 10492.710, 479.352, 52849.520 25/06/18,06:57:32,19,08,1, 11.9,1,1, 11.632, 10492.698, 479.370, 52849.617 25/06/18,06:57:33,00,08,1, 11.9,1,1, 11.632, 10492.697, 479.370, 52849.617 25/06/18,06:57:33,01,08,1, 11.9,1,1, 11.632, 10492.713, 479.384, 52849.532 25/06/18,06:57:33,02,08,1, 11.9,1,1, 11.632, 10492.726, 479.360, 52849.542 25/06/18,06:57:33,03,08,1, 11.9,1,1, 11.632, 10492.713, 479.383, 52849.612 25/06/18,06:57:33,04,08,1, 11.9,1,1, 11.632, 10492.720, 479.383, 52849.568 25/06/18,06:57:33,05,08,1, 11.9,1,1, 11.632, 10492.733, 479.360, 52849.518 25/06/18,06:57:33,06,08,1, 11.9,1,1, 11.632, 10492.745, 479.351, 52849.572 25/06/18,06:57:33,07,08,1, 11.9,1,1, 11.632, 10492.752, 479.359, 52849.423 25/06/18,06:57:33,08,08,1, 11.9,1,1, 11.632, 10492.728, 479.352, 52849.552 25/06/18,06:57:33,09,08,1, 11.9,1,1, 11.632, 10492.709, 479.356, 52849.558 25/06/18,06:57:33,10,08,1, 11.9,1,1, 11.632, 10492.740, 479.341, 52849.557 25/06/18,06:57:33,11,08,1, 11.9,1,1, 11.632, 10492.764, 479.367, 52849.543 25/06/18,06:57:33,12,08,1, 11.9,1,1, 11.632, 10492.755, 479.365, 52849.535 25/06/18,06:57:33,13,08,1, 11.9,1,1, 11.632, 10492.755, 479.342, 52849.488 25/06/18,06:57:33,14,08,1, 11.9,1,1, 11.632, 10492.763, 479.359, 52849.640 25/06/18,06:57:33,15,08,1, 11.9,1,1, 11.632, 10492.773, 479.364, 52849.475 25/06/18,06:57:33,16,08,1, 11.9,1,1, 11.632, 10492.762, 479.354, 52849.483 25/06/18,06:57:33,17,08,1, 11.9,1,1, 11.632, 10492.753, 479.349, 52849.480 25/06/18,06:57:33,18,08,1, 11.9,1,1, 11.632, 10492.745, 479.334, 52849.551 25/06/18,06:57:33,19,08,1, 11.9,1,1, 11.632, 10492.763, 479.328, 52849.560 25/06/18,06:57:34,00,08,1, 11.9,1,1, 11.632, 10492.755, 479.328, 52849.560 25/06/18,06:57:34,01,08,1, 11.9,1,1, 11.632, 10492.760, 479.353, 52849.563 25/06/18,06:57:34,02,08,1, 11.9,1,1, 11.632, 10492.770, 479.323, 52849.538 25/06/18,06:57:34,03,08,1, 11.9,1,1, 11.632, 10492.788, 479.310, 52849.519 25/06/18,06:57:34,04,08,1, 11.9,1,1, 11.632, 10492.785, 479.329, 52849.456 25/06/18,06:57:34,05,08,1, 11.9,1,1, 11.632, 10492.823, 479.303, 52849.436 25/06/18,06:57:34,06,08,1, 11.9,1,1, 11.632, 10492.801, 479.334, 52849.464 25/06/18,06:57:34,07,08,1, 11.9,1,1, 11.632, 10492.804, 479.307, 52849.500 25/06/18,06:57:34,08,08,1, 11.9,1,1, 11.632, 10492.814, 479.298, 52849.384 25/06/18,06:57:34,09,08,1, 11.9,1,1, 11.632, 10492.854, 479.301, 52849.533 25/06/18,06:57:34,10,08,1, 11.9,1,1, 11.632, 10492.798, 479.311, 52849.510 25/06/18,06:57:34,11,08,1, 11.9,1,1, 11.632, 10492.842, 479.289, 52849.524 25/06/18,06:57:34,12,08,1, 11.9,1,1, 11.632, 10492.847, 479.279, 52849.444 25/06/18,06:57:34,13,08,1, 11.9,1,1, 11.632, 10492.855, 479.296, 52849.483 25/06/18,06:57:34,14,08,1, 11.9,1,1, 11.632, 10492.849, 479.288, 52849.506 25/06/18,06:57:34,15,08,1, 11.9,1,1, 11.632, 10492.832, 479.268, 52849.443 25/06/18,06:57:34,16,08,1, 11.9,1,1, 11.632, 10492.859, 479.275, 52849.481 25/06/18,06:57:34,17,08,1, 11.9,1,1, 11.632, 10492.832, 479.279, 52849.447 25/06/18,06:57:34,18,08,1, 11.9,1,1, 11.632, 10492.851, 479.283, 52849.461 25/06/18,06:57:34,19,08,1, 11.9,1,1, 11.632, 10492.865, 479.245, 52849.433 25/06/18,06:57:35,00,07,1, 11.9,1,1, 11.631, 10492.864, 479.245, 52849.433 25/06/18,06:57:35,01,07,1, 11.9,1,1, 11.631, 10492.862, 479.254, 52849.462 25/06/18,06:57:35,02,07,1, 11.9,1,1, 11.631, 10492.848, 479.205, 52849.463 25/06/18,06:57:35,03,07,1, 11.9,1,1, 11.631, 10492.891, 479.215, 52849.430 25/06/18,06:57:35,04,07,1, 11.9,1,1, 11.631, 10492.868, 479.225, 52849.445 25/06/18,06:57:35,05,07,1, 11.9,1,1, 11.631, 10492.873, 479.208, 52849.433 25/06/18,06:57:35,06,07,1, 11.9,1,1, 11.631, 10492.860, 479.204, 52849.436 25/06/18,06:57:35,07,07,1, 11.9,1,1, 11.631, 10492.884, 479.209, 52849.475 25/06/18,06:57:35,08,07,1, 11.9,1,1, 11.631, 10492.884, 479.223, 52849.449 25/06/18,06:57:35,09,07,1, 11.9,1,1, 11.631, 10492.913, 479.196, 52849.395 25/06/18,06:57:35,10,07,1, 11.9,1,1, 11.631, 10492.876, 479.159, 52849.434 25/06/18,06:57:35,11,07,1, 11.9,1,1, 11.631, 10492.897, 479.190, 52849.381 25/06/18,06:57:35,12,07,1, 11.9,1,1, 11.631, 10492.909, 479.195, 52849.437 25/06/18,06:57:35,13,07,1, 11.9,1,1, 11.631, 10492.913, 479.186, 52849.478 25/06/18,06:57:35,14,07,1, 11.9,1,1, 11.631, 10492.927, 479.184, 52849.378 25/06/18,06:57:35,15,07,1, 11.9,1,1, 11.631, 10492.905, 479.164, 52849.370 25/06/18,06:57:35,16,07,1, 11.9,1,1, 11.631, 10492.951, 479.176, 52849.377 25/06/18,06:57:35,17,07,1, 11.9,1,1, 11.631, 10492.922, 479.149, 52849.377 25/06/18,06:57:35,18,07,1, 11.9,1,1, 11.631, 10492.926, 479.157, 52849.357 25/06/18,06:57:35,19,07,1, 11.9,1,1, 11.631, 10492.946, 479.169, 52849.365 25/06/18,06:57:36,00,07,1, 11.9,1,1, 11.634, 10492.939, 479.169, 52849.365 25/06/18,06:57:36,01,07,1, 11.9,1,1, 11.634, 10492.947, 479.110, 52849.391 25/06/18,06:57:36,02,07,1, 11.9,1,1, 11.634, 10492.927, 479.120, 52849.388 25/06/18,06:57:36,03,07,1, 11.9,1,1, 11.634, 10492.956, 479.092, 52849.329 25/06/18,06:57:36,04,07,1, 11.9,1,1, 11.634, 10492.956, 479.096, 52849.328 25/06/18,06:57:36,05,07,1, 11.9,1,1, 11.634, 10492.935, 479.095, 52849.407 25/06/18,06:57:36,06,07,1, 11.9,1,1, 11.634, 10492.936, 479.100, 52849.377 25/06/18,06:57:36,07,07,1, 11.9,1,1, 11.634, 10492.960, 479.073, 52849.418 25/06/18,06:57:36,08,07,1, 11.9,1,1, 11.634, 10492.982, 479.090, 52849.397 25/06/18,06:57:36,09,07,1, 11.9,1,1, 11.634, 10492.971, 479.062, 52849.321 25/06/18,06:57:36,10,07,1, 11.9,1,1, 11.634, 10492.983, 479.071, 52849.371 25/06/18,06:57:36,11,07,1, 11.9,1,1, 11.634, 10492.989, 479.068, 52849.282 25/06/18,06:57:36,12,07,1, 11.9,1,1, 11.634, 10492.977, 479.045, 52849.366 25/06/18,06:57:36,13,07,1, 11.9,1,1, 11.634, 10492.987, 479.054, 52849.429 25/06/18,06:57:36,14,07,1, 11.9,1,1, 11.634, 10492.996, 479.005, 52849.294 25/06/18,06:57:36,15,07,1, 11.9,1,1, 11.634, 10493.024, 479.033, 52849.405 25/06/18,06:57:36,16,07,1, 11.9,1,1, 11.634, 10493.014, 479.016, 52849.368 25/06/18,06:57:36,17,07,1, 11.9,1,1, 11.634, 10493.017, 479.011, 52849.326 25/06/18,06:57:36,18,07,1, 11.9,1,1, 11.634, 10493.014, 479.003, 52849.279 25/06/18,06:57:36,19,07,1, 11.9,1,1, 11.634, 10493.025, 478.986, 52849.326 25/06/18,06:57:37,00,08,1, 12.0,1,1, 11.631, 10493.022, 478.986, 52849.326 25/06/18,06:57:37,01,08,1, 12.0,1,1, 11.631, 10493.041, 478.972, 52849.311 25/06/18,06:57:37,02,08,1, 12.0,1,1, 11.631, 10493.033, 478.969, 52849.348 25/06/18,06:57:37,03,08,1, 12.0,1,1, 11.631, 10493.061, 478.988, 52849.343 25/06/18,06:57:37,04,08,1, 12.0,1,1, 11.631, 10493.024, 478.994, 52849.375 25/06/18,06:57:37,05,08,1, 12.0,1,1, 11.631, 10493.075, 478.966, 52849.315 25/06/18,06:57:37,06,08,1, 12.0,1,1, 11.631, 10493.054, 478.952, 52849.279 25/06/18,06:57:37,07,08,1, 12.0,1,1, 11.631, 10493.066, 478.959, 52849.311 25/06/18,06:57:37,08,08,1, 12.0,1,1, 11.631, 10493.063, 478.951, 52849.300 25/06/18,06:57:37,09,08,1, 12.0,1,1, 11.631, 10493.041, 478.923, 52849.308 25/06/18,06:57:37,10,08,1, 12.0,1,1, 11.631, 10493.088, 478.911, 52849.318 25/06/18,06:57:37,11,08,1, 12.0,1,1, 11.631, 10493.085, 478.914, 52849.301 25/06/18,06:57:37,12,08,1, 12.0,1,1, 11.631, 10493.074, 478.924, 52849.299 25/06/18,06:57:37,13,08,1, 12.0,1,1, 11.631, 10493.074, 478.918, 52849.339 25/06/18,06:57:37,14,08,1, 12.0,1,1, 11.631, 10493.092, 478.886, 52849.302 25/06/18,06:57:37,15,08,1, 12.0,1,1, 11.631, 10493.084, 478.875, 52849.338 25/06/18,06:57:37,16,08,1, 12.0,1,1, 11.631, 10493.090, 478.865, 52849.224 25/06/18,06:57:37,17,08,1, 12.0,1,1, 11.631, 10493.095, 478.865, 52849.303 25/06/18,06:57:37,18,08,1, 12.0,1,1, 11.631, 10493.082, 478.865, 52849.321 25/06/18,06:57:37,19,08,1, 12.0,1,1, 11.631, 10493.109, 478.844, 52849.307 25/06/18,06:57:38,00,09,1, 11.9,1,1, 11.633, 10493.106, 478.844, 52849.307 25/06/18,06:57:38,01,09,1, 11.9,1,1, 11.633, 10493.117, 478.852, 52849.292 25/06/18,06:57:38,02,09,1, 11.9,1,1, 11.633, 10493.114, 478.820, 52849.347 25/06/18,06:57:38,03,09,1, 11.9,1,1, 11.633, 10493.119, 478.816, 52849.304 25/06/18,06:57:38,04,09,1, 11.9,1,1, 11.633, 10493.117, 478.817, 52849.294 25/06/18,06:57:38,05,09,1, 11.9,1,1, 11.633, 10493.123, 478.838, 52849.280 25/06/18,06:57:38,06,09,1, 11.9,1,1, 11.633, 10493.131, 478.781, 52849.270 25/06/18,06:57:38,07,09,1, 11.9,1,1, 11.633, 10493.114, 478.800, 52849.324 25/06/18,06:57:38,08,09,1, 11.9,1,1, 11.633, 10493.128, 478.788, 52849.288 25/06/18,06:57:38,09,09,1, 11.9,1,1, 11.633, 10493.139, 478.767, 52849.216 25/06/18,06:57:38,10,09,1, 11.9,1,1, 11.633, 10493.131, 478.765, 52849.256 25/06/18,06:57:38,11,09,1, 11.9,1,1, 11.633, 10493.120, 478.741, 52849.221 25/06/18,06:57:38,12,09,1, 11.9,1,1, 11.633, 10493.145, 478.773, 52849.524 25/06/18,06:57:38,13,09,1, 11.9,1,1, 11.633, 10493.153, 478.732, 52849.117 25/06/18,06:57:38,14,09,1, 11.9,1,1, 11.633, 10493.135, 478.714, 52849.206 25/06/18,06:57:38,15,09,1, 11.9,1,1, 11.633, 10493.145, 478.735, 52849.249 25/06/18,06:57:38,16,09,1, 11.9,1,1, 11.633, 10493.156, 478.720, 52849.227 25/06/18,06:57:38,17,09,1, 11.9,1,1, 11.633, 10493.160, 478.718, 52849.256 25/06/18,06:57:38,18,09,1, 11.9,1,1, 11.633, 10493.179, 478.702, 52849.259 25/06/18,06:57:38,19,09,1, 11.9,1,1, 11.633, 10493.156, 478.702, 52849.234 25/06/18,06:57:39,00,08,1, 11.9,1,1, 11.628, 10493.156, 478.702, 52849.234 25/06/18,06:57:39,01,08,1, 11.9,1,1, 11.628, 10493.180, 478.695, 52849.307 25/06/18,06:57:39,02,08,1, 11.9,1,1, 11.628, 10493.194, 478.659, 52849.260 25/06/18,06:57:39,03,08,1, 11.9,1,1, 11.628, 10493.194, 478.655, 52849.266 25/06/18,06:57:39,04,08,1, 11.9,1,1, 11.628, 10493.180, 478.654, 52849.164 25/06/18,06:57:39,05,08,1, 11.9,1,1, 11.628, 10493.204, 478.668, 52849.210 25/06/18,06:57:39,06,08,1, 11.9,1,1, 11.628, 10493.195, 478.624, 52849.251 25/06/18,06:57:39,07,08,1, 11.9,1,1, 11.628, 10493.205, 478.617, 52849.204 25/06/18,06:57:39,08,08,1, 11.9,1,1, 11.628, 10493.176, 478.621, 52849.219 25/06/18,06:57:39,09,08,1, 11.9,1,1, 11.628, 10493.186, 478.637, 52849.159 25/06/18,06:57:39,10,08,1, 11.9,1,1, 11.628, 10493.181, 478.617, 52849.141 25/06/18,06:57:39,11,08,1, 11.9,1,1, 11.628, 10493.195, 478.610, 52849.222 25/06/18,06:57:39,12,08,1, 11.9,1,1, 11.628, 10493.217, 478.590, 52849.191 25/06/18,06:57:39,13,08,1, 11.9,1,1, 11.628, 10493.225, 478.591, 52849.213 25/06/18,06:57:39,14,08,1, 11.9,1,1, 11.628, 10493.228, 478.586, 52849.168 25/06/18,06:57:39,15,08,1, 11.9,1,1, 11.628, 10493.215, 478.563, 52849.124 25/06/18,06:57:39,16,08,1, 11.9,1,1, 11.628, 10493.223, 478.568, 52849.162 25/06/18,06:57:39,17,08,1, 11.9,1,1, 11.628, 10493.242, 478.540, 52849.181 25/06/18,06:57:39,18,08,1, 11.9,1,1, 11.628, 10493.241, 478.567, 52849.226 25/06/18,06:57:39,19,08,1, 11.9,1,1, 11.628, 10493.234, 478.560, 52849.135 25/06/18,06:57:40,00,08,1, 12.0,1,1, 11.636, 10493.231, 478.560, 52849.135 25/06/18,06:57:40,01,08,1, 12.0,1,1, 11.636, 10493.246, 478.509, 52849.103 25/06/18,06:57:40,02,08,1, 12.0,1,1, 11.636, 10493.244, 478.513, 52849.154 25/06/18,06:57:40,03,08,1, 12.0,1,1, 11.636, 10493.247, 478.486, 52849.150 25/06/18,06:57:40,04,08,1, 12.0,1,1, 11.636, 10493.264, 478.464, 52849.174 25/06/18,06:57:40,05,08,1, 12.0,1,1, 11.636, 10493.247, 478.493, 52849.049 25/06/18,06:57:40,06,08,1, 12.0,1,1, 11.636, 10493.263, 478.478, 52849.111 25/06/18,06:57:40,07,08,1, 12.0,1,1, 11.636, 10493.266, 478.446, 52849.033 25/06/18,06:57:40,08,08,1, 12.0,1,1, 11.636, 10493.269, 478.493, 52849.129 25/06/18,06:57:40,09,08,1, 12.0,1,1, 11.636, 10493.295, 478.462, 52849.121 25/06/18,06:57:40,10,08,1, 12.0,1,1, 11.636, 10493.284, 478.467, 52849.094 25/06/18,06:57:40,11,08,1, 12.0,1,1, 11.636, 10493.267, 478.457, 52849.146 25/06/18,06:57:40,12,08,1, 12.0,1,1, 11.636, 10493.285, 478.432, 52849.180 25/06/18,06:57:40,13,08,1, 12.0,1,1, 11.636, 10493.306, 478.457, 52849.179 25/06/18,06:57:40,14,08,1, 12.0,1,1, 11.636, 10493.340, 478.413, 52849.102 25/06/18,06:57:40,15,08,1, 12.0,1,1, 11.636, 10493.286, 478.426, 52849.113 25/06/18,06:57:40,16,08,1, 12.0,1,1, 11.636, 10493.295, 478.408, 52849.075 25/06/18,06:57:40,17,08,1, 12.0,1,1, 11.636, 10493.283, 478.405, 52849.122 25/06/18,06:57:40,18,08,1, 12.0,1,1, 11.636, 10493.315, 478.413, 52849.064 25/06/18,06:57:40,19,08,1, 12.0,1,1, 11.636, 10493.316, 478.410, 52849.055 25/06/18,06:57:41,00,08,1, 11.9,1,1, 11.637, 10493.314, 478.410, 52849.055 25/06/18,06:57:41,01,08,1, 11.9,1,1, 11.637, 10493.298, 478.349, 52849.075 25/06/18,06:57:41,02,08,1, 11.9,1,1, 11.637, 10493.295, 478.359, 52849.108 25/06/18,06:57:41,03,08,1, 11.9,1,1, 11.637, 10493.322, 478.342, 52849.093 25/06/18,06:57:41,04,08,1, 11.9,1,1, 11.637, 10493.317, 478.354, 52849.055 25/06/18,06:57:41,05,08,1, 11.9,1,1, 11.637, 10493.318, 478.339, 52849.026 25/06/18,06:57:41,06,08,1, 11.9,1,1, 11.637, 10493.314, 478.367, 52849.042 25/06/18,06:57:41,07,08,1, 11.9,1,1, 11.637, 10493.327, 478.330, 52849.061 25/06/18,06:57:41,08,08,1, 11.9,1,1, 11.637, 10493.333, 478.312, 52849.061 25/06/18,06:57:41,09,08,1, 11.9,1,1, 11.637, 10493.327, 478.309, 52849.078 25/06/18,06:57:41,10,08,1, 11.9,1,1, 11.637, 10493.351, 478.324, 52849.081 25/06/18,06:57:41,11,08,1, 11.9,1,1, 11.637, 10493.338, 478.309, 52849.006 25/06/18,06:57:41,12,08,1, 11.9,1,1, 11.637, 10493.335, 478.271, 52849.073 25/06/18,06:57:41,13,08,1, 11.9,1,1, 11.637, 10493.340, 478.277, 52849.055 25/06/18,06:57:41,14,08,1, 11.9,1,1, 11.637, 10493.343, 478.290, 52849.122 25/06/18,06:57:41,15,08,1, 11.9,1,1, 11.637, 10493.359, 478.297, 52849.087 25/06/18,06:57:41,16,08,1, 11.9,1,1, 11.637, 10493.344, 478.262, 52849.078 25/06/18,06:57:41,17,08,1, 11.9,1,1, 11.637, 10493.355, 478.248, 52849.090 25/06/18,06:57:41,18,08,1, 11.9,1,1, 11.637, 10493.361, 478.254, 52849.010 25/06/18,06:57:41,19,08,1, 11.9,1,1, 11.637, 10493.352, 478.271, 52849.131 25/06/18,06:57:42,00,07,1, 11.9,1,1, 11.631, 10493.348, 478.271, 52849.131 25/06/18,06:57:42,01,07,1, 11.9,1,1, 11.631, 10493.355, 478.240, 52849.067 25/06/18,06:57:42,02,07,1, 11.9,1,1, 11.631, 10493.376, 478.228, 52849.066 25/06/18,06:57:42,03,07,1, 11.9,1,1, 11.631, 10493.369, 478.222, 52849.041 25/06/18,06:57:42,04,07,1, 11.9,1,1, 11.631, 10493.347, 478.245, 52849.063 25/06/18,06:57:42,05,07,1, 11.9,1,1, 11.631, 10493.383, 478.222, 52849.042 25/06/18,06:57:42,06,07,1, 11.9,1,1, 11.631, 10493.357, 478.254, 52849.093 25/06/18,06:57:42,07,07,1, 11.9,1,1, 11.631, 10493.353, 478.225, 52849.056 25/06/18,06:57:42,08,07,1, 11.9,1,1, 11.631, 10493.371, 478.219, 52849.070 25/06/18,06:57:42,09,07,1, 11.9,1,1, 11.631, 10493.375, 478.219, 52849.061 25/06/18,06:57:42,10,07,1, 11.9,1,1, 11.631, 10493.371, 478.206, 52849.057 25/06/18,06:57:42,11,07,1, 11.9,1,1, 11.631, 10493.356, 478.200, 52849.079 25/06/18,06:57:42,12,07,1, 11.9,1,1, 11.631, 10493.377, 478.212, 52849.030 25/06/18,06:57:42,13,07,1, 11.9,1,1, 11.631, 10493.357, 478.218, 52849.033 25/06/18,06:57:42,14,07,1, 11.9,1,1, 11.631, 10493.364, 478.195, 52849.087 25/06/18,06:57:42,15,07,1, 11.9,1,1, 11.631, 10493.356, 478.208, 52849.081 25/06/18,06:57:42,16,07,1, 11.9,1,1, 11.631, 10493.341, 478.199, 52849.071 25/06/18,06:57:42,17,07,1, 11.9,1,1, 11.631, 10493.370, 478.192, 52849.040 25/06/18,06:57:42,18,07,1, 11.9,1,1, 11.631, 10493.372, 478.174, 52849.035 25/06/18,06:57:42,19,07,1, 11.9,1,1, 11.631, 10493.332, 478.188, 52849.032 25/06/18,06:57:43,00,08,1, 11.9,1,1, 11.631, 10493.331, 478.188, 52849.032 25/06/18,06:57:43,01,08,1, 11.9,1,1, 11.631, 10493.339, 478.170, 52849.011 25/06/18,06:57:43,02,08,1, 11.9,1,1, 11.631, 10493.338, 478.191, 52849.087 25/06/18,06:57:43,03,08,1, 11.9,1,1, 11.631, 10493.357, 478.208, 52849.108 25/06/18,06:57:43,04,08,1, 11.9,1,1, 11.631, 10493.321, 478.169, 52848.826 25/06/18,06:57:43,05,08,1, 11.9,1,1, 11.631, 10493.310, 478.179, 52849.126 25/06/18,06:57:43,06,08,1, 11.9,1,1, 11.631, 10493.344, 478.177, 52849.070 25/06/18,06:57:43,07,08,1, 11.9,1,1, 11.631, 10493.349, 478.153, 52849.070 25/06/18,06:57:43,08,08,1, 11.9,1,1, 11.631, 10493.342, 478.171, 52849.136 25/06/18,06:57:43,09,08,1, 11.9,1,1, 11.631, 10493.341, 478.172, 52849.083 25/06/18,06:57:43,10,08,1, 11.9,1,1, 11.631, 10493.342, 478.162, 52849.149 25/06/18,06:57:43,11,08,1, 11.9,1,1, 11.631, 10493.354, 478.138, 52849.079 25/06/18,06:57:43,12,08,1, 11.9,1,1, 11.631, 10493.334, 478.156, 52849.096 25/06/18,06:57:43,13,08,1, 11.9,1,1, 11.631, 10493.335, 478.147, 52849.134 25/06/18,06:57:43,14,08,1, 11.9,1,1, 11.631, 10493.344, 478.126, 52849.082 25/06/18,06:57:43,15,08,1, 11.9,1,1, 11.631, 10493.299, 478.128, 52849.099 25/06/18,06:57:43,16,08,1, 11.9,1,1, 11.631, 10493.326, 478.175, 52849.092 25/06/18,06:57:43,17,08,1, 11.9,1,1, 11.631, 10493.318, 478.165, 52849.115 25/06/18,06:57:43,18,08,1, 11.9,1,1, 11.631, 10493.352, 478.161, 52849.144 25/06/18,06:57:43,19,08,1, 11.9,1,1, 11.631, 10493.301, 478.161, 52849.099 25/06/18,06:57:44,00,07,1, 11.9,1,1, 11.634, 10493.298, 478.161, 52849.099 25/06/18,06:57:44,01,07,1, 11.9,1,1, 11.634, 10493.310, 478.155, 52849.145 25/06/18,06:57:44,02,07,1, 11.9,1,1, 11.634, 10493.309, 478.133, 52849.073 25/06/18,06:57:44,03,07,1, 11.9,1,1, 11.634, 10493.300, 478.152, 52849.092 25/06/18,06:57:44,04,07,1, 11.9,1,1, 11.634, 10493.291, 478.139, 52849.141 25/06/18,06:57:44,05,07,1, 11.9,1,1, 11.634, 10493.302, 478.168, 52849.055 25/06/18,06:57:44,06,07,1, 11.9,1,1, 11.634, 10493.302, 478.149, 52849.069 25/06/18,06:57:44,07,07,1, 11.9,1,1, 11.634, 10493.287, 478.157, 52849.094 25/06/18,06:57:44,08,07,1, 11.9,1,1, 11.634, 10493.298, 478.130, 52849.020 25/06/18,06:57:44,09,07,1, 11.9,1,1, 11.634, 10493.307, 478.136, 52849.086 25/06/18,06:57:44,10,07,1, 11.9,1,1, 11.634, 10493.287, 478.129, 52849.084 25/06/18,06:57:44,11,07,1, 11.9,1,1, 11.634, 10493.283, 478.138, 52849.062 25/06/18,06:57:44,12,07,1, 11.9,1,1, 11.634, 10493.282, 478.167, 52849.119 25/06/18,06:57:44,13,07,1, 11.9,1,1, 11.634, 10493.296, 478.166, 52849.111 25/06/18,06:57:44,14,07,1, 11.9,1,1, 11.634, 10493.283, 478.157, 52849.084 25/06/18,06:57:44,15,07,1, 11.9,1,1, 11.634, 10493.279, 478.139, 52849.138 25/06/18,06:57:44,16,07,1, 11.9,1,1, 11.634, 10493.285, 478.156, 52849.134 25/06/18,06:57:44,17,07,1, 11.9,1,1, 11.634, 10493.293, 478.140, 52849.095 25/06/18,06:57:44,18,07,1, 11.9,1,1, 11.634, 10493.261, 478.155, 52849.106 25/06/18,06:57:44,19,07,1, 11.9,1,1, 11.634, 10493.257, 478.142, 52849.013 25/06/18,06:57:45,00,08,1, 12.0,1,1, 11.633, 10493.256, 478.142, 52849.013 25/06/18,06:57:45,01,08,1, 12.0,1,1, 11.633, 10493.273, 478.158, 52849.088 25/06/18,06:57:45,02,08,1, 12.0,1,1, 11.633, 10493.258, 478.141, 52849.104 25/06/18,06:57:45,03,08,1, 12.0,1,1, 11.633, 10493.255, 478.163, 52849.111 25/06/18,06:57:45,04,08,1, 12.0,1,1, 11.633, 10493.242, 478.145, 52849.140 25/06/18,06:57:45,05,08,1, 12.0,1,1, 11.633, 10493.246, 478.163, 52849.171 25/06/18,06:57:45,06,08,1, 12.0,1,1, 11.633, 10493.232, 478.168, 52849.182 25/06/18,06:57:45,07,08,1, 12.0,1,1, 11.633, 10493.236, 478.182, 52849.091 25/06/18,06:57:45,08,08,1, 12.0,1,1, 11.633, 10493.242, 478.192, 52849.159 25/06/18,06:57:45,09,08,1, 12.0,1,1, 11.633, 10493.241, 478.192, 52849.145 25/06/18,06:57:45,10,08,1, 12.0,1,1, 11.633, 10493.238, 478.174, 52849.174 25/06/18,06:57:45,11,08,1, 12.0,1,1, 11.633, 10493.211, 478.194, 52849.060 25/06/18,06:57:45,12,08,1, 12.0,1,1, 11.633, 10493.240, 478.169, 52849.175 25/06/18,06:57:45,13,08,1, 12.0,1,1, 11.633, 10493.235, 478.199, 52849.082 25/06/18,06:57:45,14,08,1, 12.0,1,1, 11.633, 10493.222, 478.186, 52849.121 25/06/18,06:57:45,15,08,1, 12.0,1,1, 11.633, 10493.237, 478.205, 52849.174 25/06/18,06:57:45,16,08,1, 12.0,1,1, 11.633, 10493.231, 478.200, 52849.109 25/06/18,06:57:45,17,08,1, 12.0,1,1, 11.633, 10493.212, 478.207, 52849.123 25/06/18,06:57:45,18,08,1, 12.0,1,1, 11.633, 10493.201, 478.208, 52849.093 25/06/18,06:57:45,19,08,1, 12.0,1,1, 11.633, 10493.212, 478.198, 52849.139 25/06/18,06:57:46,00,07,1, 11.9,1,1, 11.635, 10493.206, 478.198, 52849.139 25/06/18,06:57:46,01,07,1, 11.9,1,1, 11.635, 10493.174, 478.227, 52849.130 25/06/18,06:57:46,02,07,1, 11.9,1,1, 11.635, 10493.224, 478.225, 52849.057 25/06/18,06:57:46,03,07,1, 11.9,1,1, 11.635, 10493.180, 478.238, 52849.153 25/06/18,06:57:46,04,07,1, 11.9,1,1, 11.635, 10493.186, 478.224, 52849.163 25/06/18,06:57:46,05,07,1, 11.9,1,1, 11.635, 10493.190, 478.226, 52849.204 25/06/18,06:57:46,06,07,1, 11.9,1,1, 11.635, 10493.173, 478.221, 52849.169 25/06/18,06:57:46,07,07,1, 11.9,1,1, 11.635, 10493.180, 478.253, 52849.102 25/06/18,06:57:46,08,07,1, 11.9,1,1, 11.635, 10493.173, 478.246, 52849.118 25/06/18,06:57:46,09,07,1, 11.9,1,1, 11.635, 10493.159, 478.257, 52849.160 25/06/18,06:57:46,10,07,1, 11.9,1,1, 11.635, 10493.154, 478.259, 52849.201 25/06/18,06:57:46,11,07,1, 11.9,1,1, 11.635, 10493.167, 478.263, 52849.169 25/06/18,06:57:46,12,07,1, 11.9,1,1, 11.635, 10493.163, 478.266, 52849.208 25/06/18,06:57:46,13,07,1, 11.9,1,1, 11.635, 10493.147, 478.251, 52849.127 25/06/18,06:57:46,14,07,1, 11.9,1,1, 11.635, 10493.149, 478.260, 52849.141 25/06/18,06:57:46,15,07,1, 11.9,1,1, 11.635, 10493.153, 478.265, 52849.139 25/06/18,06:57:46,16,07,1, 11.9,1,1, 11.635, 10493.123, 478.271, 52849.167 25/06/18,06:57:46,17,07,1, 11.9,1,1, 11.635, 10493.130, 478.282, 52849.208 25/06/18,06:57:46,18,07,1, 11.9,1,1, 11.635, 10493.144, 478.276, 52849.201 25/06/18,06:57:46,19,07,1, 11.9,1,1, 11.635, 10493.133, 478.298, 52849.179 25/06/18,06:57:47,00,07,1, 11.9,1,1, 11.635, 10493.131, 478.298, 52849.179 25/06/18,06:57:47,01,07,1, 11.9,1,1, 11.635, 10493.128, 478.294, 52849.194 25/06/18,06:57:47,02,07,1, 11.9,1,1, 11.635, 10493.118, 478.298, 52849.185 25/06/18,06:57:47,03,07,1, 11.9,1,1, 11.635, 10493.079, 478.312, 52849.188 25/06/18,06:57:47,04,07,1, 11.9,1,1, 11.635, 10493.097, 478.301, 52849.210 25/06/18,06:57:47,05,07,1, 11.9,1,1, 11.635, 10493.109, 478.338, 52849.249 25/06/18,06:57:47,06,07,1, 11.9,1,1, 11.635, 10493.080, 478.353, 52849.228 25/06/18,06:57:47,07,07,1, 11.9,1,1, 11.635, 10493.083, 478.311, 52849.218 25/06/18,06:57:47,08,07,1, 11.9,1,1, 11.635, 10493.071, 478.337, 52849.233 25/06/18,06:57:47,09,07,1, 11.9,1,1, 11.635, 10493.080, 478.346, 52849.212 25/06/18,06:57:47,10,07,1, 11.9,1,1, 11.635, 10493.056, 478.383, 52849.269 25/06/18,06:57:47,11,07,1, 11.9,1,1, 11.635, 10493.053, 478.353, 52849.252 25/06/18,06:57:47,12,07,1, 11.9,1,1, 11.635, 10493.064, 478.363, 52849.257 25/06/18,06:57:47,13,07,1, 11.9,1,1, 11.635, 10493.058, 478.365, 52849.235 25/06/18,06:57:47,14,07,1, 11.9,1,1, 11.635, 10493.017, 478.379, 52849.255 25/06/18,06:57:47,15,07,1, 11.9,1,1, 11.635, 10493.051, 478.399, 52849.274 25/06/18,06:57:47,16,07,1, 11.9,1,1, 11.635, 10493.066, 478.371, 52849.209 25/06/18,06:57:47,17,07,1, 11.9,1,1, 11.635, 10493.013, 478.398, 52849.236 25/06/18,06:57:47,18,07,1, 11.9,1,1, 11.635, 10493.036, 478.420, 52849.274 25/06/18,06:57:47,19,07,1, 11.9,1,1, 11.635, 10492.999, 478.383, 52849.228 25/06/18,06:57:48,00,09,1, 11.9,1,1, 11.634, 10492.997, 478.383, 52849.228 25/06/18,06:57:48,01,09,1, 11.9,1,1, 11.634, 10493.015, 478.444, 52849.261 25/06/18,06:57:48,02,09,1, 11.9,1,1, 11.634, 10492.978, 478.444, 52849.197 25/06/18,06:57:48,03,09,1, 11.9,1,1, 11.634, 10492.997, 478.452, 52849.273 25/06/18,06:57:48,04,09,1, 11.9,1,1, 11.634, 10492.993, 478.451, 52849.225 25/06/18,06:57:48,05,09,1, 11.9,1,1, 11.634, 10492.979, 478.471, 52849.359 25/06/18,06:57:48,06,09,1, 11.9,1,1, 11.634, 10492.979, 478.464, 52849.273 25/06/18,06:57:48,07,09,1, 11.9,1,1, 11.634, 10492.949, 478.474, 52849.277 25/06/18,06:57:48,08,09,1, 11.9,1,1, 11.634, 10492.947, 478.475, 52849.258 25/06/18,06:57:48,09,09,1, 11.9,1,1, 11.634, 10492.961, 478.479, 52849.352 25/06/18,06:57:48,10,09,1, 11.9,1,1, 11.634, 10492.967, 478.502, 52849.369 25/06/18,06:57:48,11,09,1, 11.9,1,1, 11.634, 10492.969, 478.490, 52849.318 25/06/18,06:57:48,12,09,1, 11.9,1,1, 11.634, 10492.976, 478.514, 52849.308 25/06/18,06:57:48,13,09,1, 11.9,1,1, 11.634, 10492.935, 478.524, 52849.308 25/06/18,06:57:48,14,09,1, 11.9,1,1, 11.634, 10492.945, 478.518, 52849.292 25/06/18,06:57:48,15,09,1, 11.9,1,1, 11.634, 10492.941, 478.526, 52849.321 25/06/18,06:57:48,16,09,1, 11.9,1,1, 11.634, 10492.936, 478.551, 52849.355 25/06/18,06:57:48,17,09,1, 11.9,1,1, 11.634, 10492.925, 478.543, 52849.372 25/06/18,06:57:48,18,09,1, 11.9,1,1, 11.634, 10492.943, 478.572, 52849.326 25/06/18,06:57:48,19,09,1, 11.9,1,1, 11.634, 10492.915, 478.552, 52849.296 25/06/18,06:57:49,00,07,1, 11.9,1,1, 11.636, 10492.914, 478.552, 52849.296 25/06/18,06:57:49,01,07,1, 11.9,1,1, 11.636, 10492.921, 478.580, 52849.365 25/06/18,06:57:49,02,07,1, 11.9,1,1, 11.636, 10492.913, 478.602, 52849.362 25/06/18,06:57:49,03,07,1, 11.9,1,1, 11.636, 10492.903, 478.597, 52849.327 25/06/18,06:57:49,04,07,1, 11.9,1,1, 11.636, 10492.897, 478.629, 52849.422 25/06/18,06:57:49,05,07,1, 11.9,1,1, 11.636, 10492.901, 478.637, 52849.430 25/06/18,06:57:49,06,07,1, 11.9,1,1, 11.636, 10492.914, 478.598, 52849.370 25/06/18,06:57:49,07,07,1, 11.9,1,1, 11.636, 10492.900, 478.623, 52849.345 25/06/18,06:57:49,08,07,1, 11.9,1,1, 11.636, 10492.882, 478.644, 52849.355 25/06/18,06:57:49,09,07,1, 11.9,1,1, 11.636, 10492.898, 478.645, 52849.403 25/06/18,06:57:49,10,07,1, 11.9,1,1, 11.636, 10492.888, 478.659, 52849.374 25/06/18,06:57:49,11,07,1, 11.9,1,1, 11.636, 10492.864, 478.663, 52849.335 25/06/18,06:57:49,12,07,1, 11.9,1,1, 11.636, 10492.888, 478.679, 52849.355 25/06/18,06:57:49,13,07,1, 11.9,1,1, 11.636, 10492.856, 478.676, 52849.404 25/06/18,06:57:49,14,07,1, 11.9,1,1, 11.636, 10492.852, 478.701, 52849.348 25/06/18,06:57:49,15,07,1, 11.9,1,1, 11.636, 10492.890, 478.707, 52849.441 25/06/18,06:57:49,16,07,1, 11.9,1,1, 11.636, 10492.857, 478.704, 52849.388 25/06/18,06:57:49,17,07,1, 11.9,1,1, 11.636, 10492.849, 478.693, 52849.407 25/06/18,06:57:49,18,07,1, 11.9,1,1, 11.636, 10492.828, 478.699, 52849.386 25/06/18,06:57:49,19,07,1, 11.9,1,1, 11.636, 10492.851, 478.717, 52849.366 25/06/18,06:57:50,00,07,1, 11.9,1,1, 11.633, 10492.847, 478.717, 52849.366 25/06/18,06:57:50,01,07,1, 11.9,1,1, 11.633, 10492.834, 478.739, 52849.486 25/06/18,06:57:50,02,07,1, 11.9,1,1, 11.633, 10492.826, 478.741, 52849.397 25/06/18,06:57:50,03,07,1, 11.9,1,1, 11.633, 10492.817, 478.737, 52849.397 25/06/18,06:57:50,04,07,1, 11.9,1,1, 11.633, 10492.811, 478.752, 52849.449 25/06/18,06:57:50,05,07,1, 11.9,1,1, 11.633, 10492.817, 478.739, 52849.389 25/06/18,06:57:50,06,07,1, 11.9,1,1, 11.633, 10492.816, 478.773, 52849.481 25/06/18,06:57:50,07,07,1, 11.9,1,1, 11.633, 10492.801, 478.775, 52849.461 25/06/18,06:57:50,08,07,1, 11.9,1,1, 11.633, 10492.798, 478.802, 52849.463 25/06/18,06:57:50,09,07,1, 11.9,1,1, 11.633, 10492.790, 478.790, 52849.406 25/06/18,06:57:50,10,07,1, 11.9,1,1, 11.633, 10492.771, 478.810, 52849.476 25/06/18,06:57:50,11,07,1, 11.9,1,1, 11.633, 10492.785, 478.831, 52849.398 25/06/18,06:57:50,12,07,1, 11.9,1,1, 11.633, 10492.768, 478.815, 52849.421 25/06/18,06:57:50,13,07,1, 11.9,1,1, 11.633, 10492.728, 478.835, 52849.443 25/06/18,06:57:50,14,07,1, 11.9,1,1, 11.633, 10492.781, 478.851, 52849.493 25/06/18,06:57:50,15,07,1, 11.9,1,1, 11.633, 10492.737, 478.846, 52849.478 25/06/18,06:57:50,16,07,1, 11.9,1,1, 11.633, 10492.763, 478.854, 52849.411 25/06/18,06:57:50,17,07,1, 11.9,1,1, 11.633, 10492.746, 478.869, 52849.452 25/06/18,06:57:50,18,07,1, 11.9,1,1, 11.633, 10492.745, 478.878, 52849.452 25/06/18,06:57:50,19,07,1, 11.9,1,1, 11.633, 10492.727, 478.897, 52849.513 25/06/18,06:57:51,00,07,1, 11.9,1,1, 11.635, 10492.722, 478.897, 52849.513 25/06/18,06:57:51,01,07,1, 11.9,1,1, 11.635, 10492.723, 478.874, 52849.485 25/06/18,06:57:51,02,07,1, 11.9,1,1, 11.635, 10492.737, 478.895, 52849.487 25/06/18,06:57:51,03,07,1, 11.9,1,1, 11.635, 10492.729, 478.902, 52849.538 25/06/18,06:57:51,04,07,1, 11.9,1,1, 11.635, 10492.721, 478.930, 52849.489 25/06/18,06:57:51,05,07,1, 11.9,1,1, 11.635, 10492.699, 478.940, 52849.534 25/06/18,06:57:51,06,07,1, 11.9,1,1, 11.635, 10492.706, 478.953, 52849.505 25/06/18,06:57:51,07,07,1, 11.9,1,1, 11.635, 10492.709, 478.947, 52849.456 25/06/18,06:57:51,08,07,1, 11.9,1,1, 11.635, 10492.700, 478.993, 52849.537 25/06/18,06:57:51,09,07,1, 11.9,1,1, 11.635, 10492.705, 478.984, 52849.478 25/06/18,06:57:51,10,07,1, 11.9,1,1, 11.635, 10492.688, 478.979, 52849.491 25/06/18,06:57:51,11,07,1, 11.9,1,1, 11.635, 10492.671, 478.993, 52849.497 25/06/18,06:57:51,12,07,1, 11.9,1,1, 11.635, 10492.682, 478.978, 52849.514 25/06/18,06:57:51,13,07,1, 11.9,1,1, 11.635, 10492.647, 479.016, 52849.593 25/06/18,06:57:51,14,07,1, 11.9,1,1, 11.635, 10492.650, 479.015, 52849.500 25/06/18,06:57:51,15,07,1, 11.9,1,1, 11.635, 10492.649, 479.014, 52849.526 25/06/18,06:57:51,16,07,1, 11.9,1,1, 11.635, 10492.678, 479.029, 52849.494 25/06/18,06:57:51,17,07,1, 11.9,1,1, 11.635, 10492.638, 479.047, 52849.476 25/06/18,06:57:51,18,07,1, 11.9,1,1, 11.635, 10492.660, 479.067, 52849.590 25/06/18,06:57:51,19,07,1, 11.9,1,1, 11.635, 10492.657, 479.066, 52849.468 25/06/18,06:57:52,00,08,1, 12.0,1,1, 11.634, 10492.655, 479.066, 52849.468 25/06/18,06:57:52,01,08,1, 12.0,1,1, 11.634, 10492.681, 479.081, 52849.517 25/06/18,06:57:52,02,08,1, 12.0,1,1, 11.634, 10492.641, 479.099, 52849.560 25/06/18,06:57:52,03,08,1, 12.0,1,1, 11.634, 10492.641, 479.122, 52849.589 25/06/18,06:57:52,04,08,1, 12.0,1,1, 11.634, 10492.652, 479.093, 52849.524 25/06/18,06:57:52,05,08,1, 12.0,1,1, 11.634, 10492.631, 479.120, 52849.553 25/06/18,06:57:52,06,08,1, 12.0,1,1, 11.634, 10492.638, 479.116, 52849.550 25/06/18,06:57:52,07,08,1, 12.0,1,1, 11.634, 10492.601, 479.113, 52849.542 25/06/18,06:57:52,08,08,1, 12.0,1,1, 11.634, 10492.630, 479.143, 52849.535 25/06/18,06:57:52,09,08,1, 12.0,1,1, 11.634, 10492.619, 479.142, 52849.526 25/06/18,06:57:52,10,08,1, 12.0,1,1, 11.634, 10492.619, 479.138, 52849.495 25/06/18,06:57:52,11,08,1, 12.0,1,1, 11.634, 10492.623, 479.161, 52849.529 25/06/18,06:57:52,12,08,1, 12.0,1,1, 11.634, 10492.598, 479.158, 52849.559 25/06/18,06:57:52,13,08,1, 12.0,1,1, 11.634, 10492.595, 479.190, 52849.596 25/06/18,06:57:52,14,08,1, 12.0,1,1, 11.634, 10492.617, 479.204, 52849.632 25/06/18,06:57:52,15,08,1, 12.0,1,1, 11.634, 10492.623, 479.187, 52849.606 25/06/18,06:57:52,16,08,1, 12.0,1,1, 11.634, 10492.607, 479.211, 52849.575 25/06/18,06:57:52,17,08,1, 12.0,1,1, 11.634, 10492.606, 479.218, 52849.632 25/06/18,06:57:52,18,08,1, 12.0,1,1, 11.634, 10492.595, 479.225, 52849.598 25/06/18,06:57:52,19,08,1, 12.0,1,1, 11.634, 10492.582, 479.219, 52849.557 25/06/18,06:57:53,00,08,1, 11.7,1,1, 11.631, 10492.580, 479.219, 52849.557 25/06/18,06:57:53,01,08,1, 11.7,1,1, 11.631, 10492.597, 479.264, 52849.614 25/06/18,06:57:53,02,08,1, 11.7,1,1, 11.631, 10492.566, 479.236, 52849.586 25/06/18,06:57:53,03,08,1, 11.7,1,1, 11.631, 10492.577, 479.260, 52849.616 25/06/18,06:57:53,04,08,1, 11.7,1,1, 11.631, 10492.573, 479.283, 52849.591 25/06/18,06:57:53,05,08,1, 11.7,1,1, 11.631, 10492.573, 479.283, 52849.638 25/06/18,06:57:53,06,08,1, 11.7,1,1, 11.631, 10492.583, 479.313, 52849.586 25/06/18,06:57:53,07,08,1, 11.7,1,1, 11.631, 10492.581, 479.312, 52849.645 25/06/18,06:57:53,08,08,1, 11.7,1,1, 11.631, 10492.578, 479.300, 52849.629 25/06/18,06:57:53,09,08,1, 11.7,1,1, 11.631, 10492.549, 479.323, 52849.640 25/06/18,06:57:53,10,08,1, 11.7,1,1, 11.631, 10492.538, 479.328, 52849.591 25/06/18,06:57:53,11,08,1, 11.7,1,1, 11.631, 10492.528, 479.338, 52849.648 25/06/18,06:57:53,12,08,1, 11.7,1,1, 11.631, 10492.555, 479.365, 52849.595 25/06/18,06:57:53,13,08,1, 11.7,1,1, 11.631, 10492.555, 479.360, 52849.606 25/06/18,06:57:53,14,08,1, 11.7,1,1, 11.631, 10492.552, 479.364, 52849.681 25/06/18,06:57:53,15,08,1, 11.7,1,1, 11.631, 10492.556, 479.369, 52849.636 25/06/18,06:57:53,16,08,1, 11.7,1,1, 11.631, 10492.535, 479.396, 52849.650 25/06/18,06:57:53,17,08,1, 11.7,1,1, 11.631, 10492.541, 479.393, 52849.664 25/06/18,06:57:53,18,08,1, 11.7,1,1, 11.631, 10492.510, 479.412, 52849.620 25/06/18,06:57:53,19,08,1, 11.7,1,1, 11.631, 10492.535, 479.417, 52849.678 25/06/18,06:57:54,00,08,1, 12.0,1,1, 11.635, 10492.530, 479.417, 52849.678 25/06/18,06:57:54,01,08,1, 12.0,1,1, 11.635, 10492.535, 479.414, 52849.627 25/06/18,06:57:54,02,08,1, 12.0,1,1, 11.635, 10492.496, 479.424, 52849.655 25/06/18,06:57:54,03,08,1, 12.0,1,1, 11.635, 10492.504, 479.440, 52849.672 25/06/18,06:57:54,04,08,1, 12.0,1,1, 11.635, 10492.507, 479.458, 52849.699 25/06/18,06:57:54,05,08,1, 12.0,1,1, 11.635, 10492.502, 479.458, 52849.648 25/06/18,06:57:54,06,08,1, 12.0,1,1, 11.635, 10492.495, 479.487, 52849.714 25/06/18,06:57:54,07,08,1, 12.0,1,1, 11.635, 10492.508, 479.491, 52849.671 25/06/18,06:57:54,08,08,1, 12.0,1,1, 11.635, 10492.493, 479.484, 52849.643 25/06/18,06:57:54,09,08,1, 12.0,1,1, 11.635, 10492.470, 479.506, 52849.703 25/06/18,06:57:54,10,08,1, 12.0,1,1, 11.635, 10492.494, 479.511, 52849.696 25/06/18,06:57:54,11,08,1, 12.0,1,1, 11.635, 10492.513, 479.502, 52849.640 25/06/18,06:57:54,12,08,1, 12.0,1,1, 11.635, 10492.479, 479.515, 52849.694 25/06/18,06:57:54,13,08,1, 12.0,1,1, 11.635, 10492.481, 479.515, 52849.652 25/06/18,06:57:54,14,08,1, 12.0,1,1, 11.635, 10492.487, 479.524, 52849.683 25/06/18,06:57:54,15,08,1, 12.0,1,1, 11.635, 10492.497, 479.545, 52849.638 25/06/18,06:57:54,16,08,1, 12.0,1,1, 11.635, 10492.463, 479.562, 52849.661 25/06/18,06:57:54,17,08,1, 12.0,1,1, 11.635, 10492.474, 479.567, 52849.647 25/06/18,06:57:54,18,08,1, 12.0,1,1, 11.635, 10492.465, 479.560, 52849.747 25/06/18,06:57:54,19,08,1, 12.0,1,1, 11.635, 10492.452, 479.580, 52849.640 25/06/18,06:57:55,00,09,1, 11.9,1,1, 11.639, 10492.446, 479.580, 52849.640 25/06/18,06:57:55,01,09,1, 11.9,1,1, 11.639, 10492.436, 479.599, 52849.663 25/06/18,06:57:55,02,09,1, 11.9,1,1, 11.639, 10492.430, 479.604, 52849.643 25/06/18,06:57:55,03,09,1, 11.9,1,1, 11.639, 10492.432, 479.596, 52849.738 25/06/18,06:57:55,04,09,1, 11.9,1,1, 11.639, 10492.444, 479.607, 52849.624 25/06/18,06:57:55,05,09,1, 11.9,1,1, 11.639, 10492.442, 479.626, 52849.719 25/06/18,06:57:55,06,09,1, 11.9,1,1, 11.639, 10492.440, 479.643, 52849.696 25/06/18,06:57:55,07,09,1, 11.9,1,1, 11.639, 10492.437, 479.648, 52849.630 25/06/18,06:57:55,08,09,1, 11.9,1,1, 11.639, 10492.440, 479.628, 52849.671 25/06/18,06:57:55,09,09,1, 11.9,1,1, 11.639, 10492.434, 479.650, 52849.753 25/06/18,06:57:55,10,09,1, 11.9,1,1, 11.639, 10492.418, 479.664, 52849.737 25/06/18,06:57:55,11,09,1, 11.9,1,1, 11.639, 10492.416, 479.676, 52849.707 25/06/18,06:57:55,12,09,1, 11.9,1,1, 11.639, 10492.424, 479.655, 52849.683 25/06/18,06:57:55,13,09,1, 11.9,1,1, 11.639, 10492.408, 479.685, 52849.731 25/06/18,06:57:55,14,09,1, 11.9,1,1, 11.639, 10492.401, 479.704, 52849.781 25/06/18,06:57:55,15,09,1, 11.9,1,1, 11.639, 10492.421, 479.712, 52849.769 25/06/18,06:57:55,16,09,1, 11.9,1,1, 11.639, 10492.400, 479.715, 52849.716 25/06/18,06:57:55,17,09,1, 11.9,1,1, 11.639, 10492.418, 479.716, 52849.777 25/06/18,06:57:55,18,09,1, 11.9,1,1, 11.639, 10492.439, 479.732, 52849.779 25/06/18,06:57:55,19,09,1, 11.9,1,1, 11.639, 10492.418, 479.751, 52849.770 25/06/18,06:57:56,00,08,1, 11.9,1,1, 11.633, 10492.413, 479.751, 52849.770 25/06/18,06:57:56,01,08,1, 11.9,1,1, 11.633, 10492.414, 479.751, 52849.826 25/06/18,06:57:56,02,08,1, 11.9,1,1, 11.633, 10492.401, 479.740, 52849.760 25/06/18,06:57:56,03,08,1, 11.9,1,1, 11.633, 10492.398, 479.770, 52849.755 25/06/18,06:57:56,04,08,1, 11.9,1,1, 11.633, 10492.391, 479.776, 52849.814 25/06/18,06:57:56,05,08,1, 11.9,1,1, 11.633, 10492.403, 479.788, 52849.724 25/06/18,06:57:56,06,08,1, 11.9,1,1, 11.633, 10492.389, 479.799, 52849.846 25/06/18,06:57:56,07,08,1, 11.9,1,1, 11.633, 10492.361, 479.811, 52849.789 25/06/18,06:57:56,08,08,1, 11.9,1,1, 11.633, 10492.366, 479.843, 52849.808 25/06/18,06:57:56,09,08,1, 11.9,1,1, 11.633, 10492.368, 479.823, 52849.808 25/06/18,06:57:56,10,08,1, 11.9,1,1, 11.633, 10492.403, 479.844, 52849.807 25/06/18,06:57:56,11,08,1, 11.9,1,1, 11.633, 10492.374, 479.882, 52849.756 25/06/18,06:57:56,12,08,1, 11.9,1,1, 11.633, 10492.382, 479.879, 52849.797 25/06/18,06:57:56,13,08,1, 11.9,1,1, 11.633, 10492.385, 479.862, 52849.833 25/06/18,06:57:56,14,08,1, 11.9,1,1, 11.633, 10492.377, 479.904, 52849.796 25/06/18,06:57:56,15,08,1, 11.9,1,1, 11.633, 10492.371, 479.878, 52849.765 25/06/18,06:57:56,16,08,1, 11.9,1,1, 11.633, 10492.383, 479.905, 52849.736 25/06/18,06:57:56,17,08,1, 11.9,1,1, 11.633, 10492.382, 479.907, 52849.750 25/06/18,06:57:56,18,08,1, 11.9,1,1, 11.633, 10492.381, 479.924, 52849.808 25/06/18,06:57:56,19,08,1, 11.9,1,1, 11.633, 10492.384, 479.927, 52849.819 25/06/18,06:57:57,00,09,1, 11.9,1,1, 11.638, 10492.380, 479.927, 52849.819 25/06/18,06:57:57,01,09,1, 11.9,1,1, 11.638, 10492.380, 479.914, 52849.789 25/06/18,06:57:57,02,09,1, 11.9,1,1, 11.638, 10492.406, 480.079, 52850.538 25/06/18,06:57:57,03,09,1, 11.9,1,1, 11.638, 10492.427, 480.085, 52850.624 25/06/18,06:57:57,04,09,1, 11.9,1,1, 11.638, 10492.400, 480.124, 52850.626 25/06/18,06:57:57,05,09,1, 11.9,1,1, 11.638, 10492.386, 480.136, 52850.584 25/06/18,06:57:57,06,09,1, 11.9,1,1, 11.638, 10492.418, 480.129, 52850.564 25/06/18,06:57:57,07,09,1, 11.9,1,1, 11.638, 10492.401, 480.134, 52850.634 25/06/18,06:57:57,08,09,1, 11.9,1,1, 11.638, 10492.396, 480.139, 52850.601 25/06/18,06:57:57,09,09,1, 11.9,1,1, 11.638, 10492.414, 480.135, 52850.586 25/06/18,06:57:57,10,09,1, 11.9,1,1, 11.638, 10492.405, 480.152, 52850.605 25/06/18,06:57:57,11,09,1, 11.9,1,1, 11.638, 10492.390, 480.180, 52850.628 25/06/18,06:57:57,12,09,1, 11.9,1,1, 11.638, 10492.384, 480.183, 52850.636 25/06/18,06:57:57,13,09,1, 11.9,1,1, 11.638, 10492.407, 480.191, 52850.645 25/06/18,06:57:57,14,09,1, 11.9,1,1, 11.638, 10492.377, 480.199, 52850.659 25/06/18,06:57:57,15,09,1, 11.9,1,1, 11.638, 10492.379, 480.208, 52850.629 25/06/18,06:57:57,16,09,1, 11.9,1,1, 11.638, 10492.376, 480.217, 52850.626 25/06/18,06:57:57,17,09,1, 11.9,1,1, 11.638, 10492.375, 480.230, 52850.626 25/06/18,06:57:57,18,09,1, 11.9,1,1, 11.638, 10492.359, 480.252, 52850.609 25/06/18,06:57:57,19,09,1, 11.9,1,1, 11.638, 10492.383, 480.259, 52850.613 25/06/18,06:57:58,00,09,1, 11.9,1,1, 11.637, 10492.380, 480.259, 52850.613 25/06/18,06:57:58,01,09,1, 11.9,1,1, 11.637, 10492.382, 480.267, 52850.641 25/06/18,06:57:58,02,09,1, 11.9,1,1, 11.637, 10492.357, 480.281, 52850.656 25/06/18,06:57:58,03,09,1, 11.9,1,1, 11.637, 10492.379, 480.265, 52850.646 25/06/18,06:57:58,04,09,1, 11.9,1,1, 11.637, 10492.365, 480.284, 52850.665 25/06/18,06:57:58,05,09,1, 11.9,1,1, 11.637, 10492.391, 480.304, 52850.638 25/06/18,06:57:58,06,09,1, 11.9,1,1, 11.637, 10492.358, 480.301, 52850.692 25/06/18,06:57:58,07,09,1, 11.9,1,1, 11.637, 10492.372, 480.313, 52850.615 25/06/18,06:57:58,08,09,1, 11.9,1,1, 11.637, 10492.403, 480.308, 52850.611 25/06/18,06:57:58,09,09,1, 11.9,1,1, 11.637, 10492.393, 480.307, 52850.639 25/06/18,06:57:58,10,09,1, 11.9,1,1, 11.637, 10492.387, 480.314, 52850.617 25/06/18,06:57:58,11,09,1, 11.9,1,1, 11.637, 10492.405, 480.350, 52850.631 25/06/18,06:57:58,12,09,1, 11.9,1,1, 11.637, 10492.374, 480.361, 52850.625 25/06/18,06:57:58,13,09,1, 11.9,1,1, 11.637, 10492.402, 480.334, 52850.587 25/06/18,06:57:58,14,09,1, 11.9,1,1, 11.637, 10492.404, 480.364, 52850.603 25/06/18,06:57:58,15,09,1, 11.9,1,1, 11.637, 10492.396, 480.401, 52850.640 25/06/18,06:57:58,16,09,1, 11.9,1,1, 11.637, 10492.407, 480.394, 52850.687 25/06/18,06:57:58,17,09,1, 11.9,1,1, 11.637, 10492.397, 480.400, 52850.686 25/06/18,06:57:58,18,09,1, 11.9,1,1, 11.637, 10492.420, 480.395, 52850.612 25/06/18,06:57:58,19,09,1, 11.9,1,1, 11.637, 10492.426, 480.379, 52850.619 25/06/18,06:57:59,00,08,1, 11.9,1,1, 11.636, 10492.421, 480.379, 52850.619 25/06/18,06:57:59,01,08,1, 11.9,1,1, 11.636, 10492.396, 480.427, 52850.706 25/06/18,06:57:59,02,08,1, 11.9,1,1, 11.636, 10492.413, 480.413, 52850.681 25/06/18,06:57:59,03,08,1, 11.9,1,1, 11.636, 10492.421, 480.436, 52850.631 25/06/18,06:57:59,04,08,1, 11.9,1,1, 11.636, 10492.415, 480.441, 52850.678 25/06/18,06:57:59,05,08,1, 11.9,1,1, 11.636, 10492.416, 480.444, 52850.702 25/06/18,06:57:59,06,08,1, 11.9,1,1, 11.636, 10492.422, 480.456, 52850.706 25/06/18,06:57:59,07,08,1, 11.9,1,1, 11.636, 10492.434, 480.464, 52850.696 25/06/18,06:57:59,08,08,1, 11.9,1,1, 11.636, 10492.420, 480.460, 52850.636 25/06/18,06:57:59,09,08,1, 11.9,1,1, 11.636, 10492.428, 480.466, 52850.651 25/06/18,06:57:59,10,08,1, 11.9,1,1, 11.636, 10492.447, 480.489, 52850.735 25/06/18,06:57:59,11,08,1, 11.9,1,1, 11.636, 10492.409, 480.487, 52850.688 25/06/18,06:57:59,12,08,1, 11.9,1,1, 11.636, 10492.423, 480.491, 52850.737 25/06/18,06:57:59,13,08,1, 11.9,1,1, 11.636, 10492.425, 480.484, 52850.655 25/06/18,06:57:59,14,08,1, 11.9,1,1, 11.636, 10492.438, 480.496, 52850.691 25/06/18,06:57:59,15,08,1, 11.9,1,1, 11.636, 10492.425, 480.493, 52850.716 25/06/18,06:57:59,16,08,1, 11.9,1,1, 11.636, 10492.433, 480.506, 52850.697 25/06/18,06:57:59,17,08,1, 11.9,1,1, 11.636, 10492.445, 480.517, 52850.684 25/06/18,06:57:59,18,08,1, 11.9,1,1, 11.636, 10492.433, 480.536, 52850.661 25/06/18,06:57:59,19,08,1, 11.9,1,1, 11.636, 10492.459, 480.521, 52850.660 25/06/18,06:58:00,00,08,1, 11.9,1,1, 11.634, 10492.455, 480.521, 52850.660 25/06/18,06:58:00,01,08,1, 11.9,1,1, 11.634, 10492.468, 480.533, 52850.639 25/06/18,06:58:00,02,08,1, 11.9,1,1, 11.634, 10492.443, 480.411, 52849.928 25/06/18,06:58:00,03,08,1, 11.9,1,1, 11.634, 10492.460, 480.404, 52849.730 25/06/18,06:58:00,04,08,1, 11.9,1,1, 11.634, 10492.476, 480.401, 52849.907 25/06/18,06:58:00,05,08,1, 11.9,1,1, 11.634, 10492.468, 480.390, 52849.811 25/06/18,06:58:00,06,08,1, 11.9,1,1, 11.634, 10492.472, 480.400, 52849.841 25/06/18,06:58:00,07,08,1, 11.9,1,1, 11.634, 10492.440, 480.425, 52849.826 25/06/18,06:58:00,08,08,1, 11.9,1,1, 11.634, 10492.449, 480.433, 52849.892 25/06/18,06:58:00,09,08,1, 11.9,1,1, 11.634, 10492.442, 480.434, 52849.812 25/06/18,06:58:00,10,08,1, 11.9,1,1, 11.634, 10492.462, 480.441, 52849.824 25/06/18,06:58:00,11,08,1, 11.9,1,1, 11.634, 10492.464, 480.458, 52849.922 25/06/18,06:58:00,12,08,1, 11.9,1,1, 11.634, 10492.469, 480.456, 52849.835 25/06/18,06:58:00,13,08,1, 11.9,1,1, 11.634, 10492.484, 480.474, 52849.817 25/06/18,06:58:00,14,08,1, 11.9,1,1, 11.634, 10492.463, 480.463, 52849.897 25/06/18,06:58:00,15,08,1, 11.9,1,1, 11.634, 10492.466, 480.465, 52849.824 25/06/18,06:58:00,16,08,1, 11.9,1,1, 11.634, 10492.475, 480.473, 52849.940 25/06/18,06:58:00,17,08,1, 11.9,1,1, 11.634, 10492.477, 480.468, 52849.910 25/06/18,06:58:00,18,08,1, 11.9,1,1, 11.634, 10492.500, 480.490, 52849.945 25/06/18,06:58:00,19,08,1, 11.9,1,1, 11.634, 10492.463, 480.504, 52849.922 25/06/18,06:58:01,00,08,1, 11.9,1,1, 11.635, 10492.463, 480.504, 52849.922 25/06/18,06:58:01,01,08,1, 11.9,1,1, 11.635, 10492.498, 480.508, 52849.844 25/06/18,06:58:01,02,08,1, 11.9,1,1, 11.635, 10492.503, 480.493, 52849.828 25/06/18,06:58:01,03,08,1, 11.9,1,1, 11.635, 10492.481, 480.520, 52849.944 25/06/18,06:58:01,04,08,1, 11.9,1,1, 11.635, 10492.495, 480.522, 52849.928 25/06/18,06:58:01,05,08,1, 11.9,1,1, 11.635, 10492.506, 480.534, 52849.886 25/06/18,06:58:01,06,08,1, 11.9,1,1, 11.635, 10492.512, 480.549, 52849.885 25/06/18,06:58:01,07,08,1, 11.9,1,1, 11.635, 10492.502, 480.522, 52849.874 25/06/18,06:58:01,08,08,1, 11.9,1,1, 11.635, 10492.520, 480.513, 52849.852 25/06/18,06:58:01,09,08,1, 11.9,1,1, 11.635, 10492.516, 480.543, 52849.838 25/06/18,06:58:01,10,08,1, 11.9,1,1, 11.635, 10492.524, 480.524, 52849.887 25/06/18,06:58:01,11,08,1, 11.9,1,1, 11.635, 10492.542, 480.523, 52849.869 25/06/18,06:58:01,12,08,1, 11.9,1,1, 11.635, 10492.544, 480.550, 52849.867 25/06/18,06:58:01,13,08,1, 11.9,1,1, 11.635, 10492.533, 480.557, 52849.886 25/06/18,06:58:01,14,08,1, 11.9,1,1, 11.635, 10492.548, 480.560, 52849.856 25/06/18,06:58:01,15,08,1, 11.9,1,1, 11.635, 10492.541, 480.569, 52849.856 25/06/18,06:58:01,16,08,1, 11.9,1,1, 11.635, 10492.544, 480.570, 52849.846 25/06/18,06:58:01,17,08,1, 11.9,1,1, 11.635, 10492.559, 480.571, 52849.810 25/06/18,06:58:01,18,08,1, 11.9,1,1, 11.635, 10492.585, 480.576, 52849.937 25/06/18,06:58:01,19,08,1, 11.9,1,1, 11.635, 10492.563, 480.582, 52849.915 25/06/18,06:58:02,00,08,1, 11.9,1,1, 11.636, 10492.555, 480.582, 52849.915 25/06/18,06:58:02,01,08,1, 11.9,1,1, 11.636, 10492.572, 480.584, 52849.859 25/06/18,06:58:02,02,08,1, 11.9,1,1, 11.636, 10492.539, 480.586, 52849.812 25/06/18,06:58:02,03,08,1, 11.9,1,1, 11.636, 10492.532, 480.592, 52849.890 25/06/18,06:58:02,04,08,1, 11.9,1,1, 11.636, 10492.568, 480.607, 52849.944 25/06/18,06:58:02,05,08,1, 11.9,1,1, 11.636, 10492.563, 480.567, 52849.886 25/06/18,06:58:02,06,08,1, 11.9,1,1, 11.636, 10492.576, 480.596, 52849.882 25/06/18,06:58:02,07,08,1, 11.9,1,1, 11.636, 10492.605, 480.596, 52849.857 25/06/18,06:58:02,08,08,1, 11.9,1,1, 11.636, 10492.589, 480.614, 52849.922 25/06/18,06:58:02,09,08,1, 11.9,1,1, 11.636, 10492.592, 480.621, 52849.841 25/06/18,06:58:02,10,08,1, 11.9,1,1, 11.636, 10492.596, 480.619, 52849.861 25/06/18,06:58:02,11,08,1, 11.9,1,1, 11.636, 10492.605, 480.627, 52849.930 25/06/18,06:58:02,12,08,1, 11.9,1,1, 11.636, 10492.589, 480.633, 52849.927 25/06/18,06:58:02,13,08,1, 11.9,1,1, 11.636, 10492.604, 480.624, 52849.963 25/06/18,06:58:02,14,08,1, 11.9,1,1, 11.636, 10492.601, 480.648, 52849.867 25/06/18,06:58:02,15,08,1, 11.9,1,1, 11.636, 10492.617, 480.645, 52849.855 25/06/18,06:58:02,16,08,1, 11.9,1,1, 11.636, 10492.611, 480.644, 52849.902 25/06/18,06:58:02,17,08,1, 11.9,1,1, 11.636, 10492.611, 480.665, 52849.953 25/06/18,06:58:02,18,08,1, 11.9,1,1, 11.636, 10492.593, 480.671, 52849.920 25/06/18,06:58:02,19,08,1, 11.9,1,1, 11.636, 10492.633, 480.669, 52849.834 25/06/18,06:58:03,00,08,1, 11.9,1,1, 11.633, 10492.630, 480.669, 52849.834 25/06/18,06:58:03,01,08,1, 11.9,1,1, 11.633, 10492.609, 480.678, 52849.894 25/06/18,06:58:03,02,08,1, 11.9,1,1, 11.633, 10492.612, 480.676, 52849.853 25/06/18,06:58:03,03,08,1, 11.9,1,1, 11.633, 10492.646, 480.699, 52849.920 25/06/18,06:58:03,04,08,1, 11.9,1,1, 11.633, 10492.643, 480.675, 52849.901 25/06/18,06:58:03,05,08,1, 11.9,1,1, 11.633, 10492.648, 480.679, 52849.896 25/06/18,06:58:03,06,08,1, 11.9,1,1, 11.633, 10492.638, 480.704, 52849.858 25/06/18,06:58:03,07,08,1, 11.9,1,1, 11.633, 10492.652, 480.683, 52849.857 25/06/18,06:58:03,08,08,1, 11.9,1,1, 11.633, 10492.642, 480.693, 52849.817 25/06/18,06:58:03,09,08,1, 11.9,1,1, 11.633, 10492.669, 480.703, 52849.850 25/06/18,06:58:03,10,08,1, 11.9,1,1, 11.633, 10492.666, 480.713, 52849.887 25/06/18,06:58:03,11,08,1, 11.9,1,1, 11.633, 10492.659, 480.707, 52849.838 25/06/18,06:58:03,12,08,1, 11.9,1,1, 11.633, 10492.683, 480.702, 52849.844 25/06/18,06:58:03,13,08,1, 11.9,1,1, 11.633, 10492.690, 480.740, 52849.903 25/06/18,06:58:03,14,08,1, 11.9,1,1, 11.633, 10492.669, 480.747, 52849.904 25/06/18,06:58:03,15,08,1, 11.9,1,1, 11.633, 10492.689, 480.753, 52849.892 25/06/18,06:58:03,16,08,1, 11.9,1,1, 11.633, 10492.708, 480.744, 52849.786 25/06/18,06:58:03,17,08,1, 11.9,1,1, 11.633, 10492.689, 480.745, 52849.891 25/06/18,06:58:03,18,08,1, 11.9,1,1, 11.633, 10492.684, 480.754, 52849.877 25/06/18,06:58:03,19,08,1, 11.9,1,1, 11.633, 10492.704, 480.788, 52849.922 25/06/18,06:58:04,00,07,1, 11.9,1,1, 11.632, 10492.697, 480.788, 52849.922 25/06/18,06:58:04,01,07,1, 11.9,1,1, 11.632, 10492.716, 480.781, 52849.807 25/06/18,06:58:04,02,07,1, 11.9,1,1, 11.632, 10492.683, 480.797, 52849.832 25/06/18,06:58:04,03,07,1, 11.9,1,1, 11.632, 10492.730, 480.790, 52849.875 25/06/18,06:58:04,04,07,1, 11.9,1,1, 11.632, 10492.742, 480.815, 52849.901 25/06/18,06:58:04,05,07,1, 11.9,1,1, 11.632, 10492.731, 480.813, 52849.900 25/06/18,06:58:04,06,07,1, 11.9,1,1, 11.632, 10492.728, 480.817, 52849.902 25/06/18,06:58:04,07,07,1, 11.9,1,1, 11.632, 10492.749, 480.811, 52849.837 25/06/18,06:58:04,08,07,1, 11.9,1,1, 11.632, 10492.729, 480.826, 52849.891 25/06/18,06:58:04,09,07,1, 11.9,1,1, 11.632, 10492.761, 480.833, 52849.867 25/06/18,06:58:04,10,07,1, 11.9,1,1, 11.632, 10492.744, 480.850, 52849.884 25/06/18,06:58:04,11,07,1, 11.9,1,1, 11.632, 10492.753, 480.815, 52849.812 25/06/18,06:58:04,12,07,1, 11.9,1,1, 11.632, 10492.758, 480.834, 52849.896 25/06/18,06:58:04,13,07,1, 11.9,1,1, 11.632, 10492.765, 480.831, 52849.803 25/06/18,06:58:04,14,07,1, 11.9,1,1, 11.632, 10492.780, 480.839, 52849.791 25/06/18,06:58:04,15,07,1, 11.9,1,1, 11.632, 10492.791, 480.848, 52849.866 25/06/18,06:58:04,16,07,1, 11.9,1,1, 11.632, 10492.783, 480.842, 52849.845 25/06/18,06:58:04,17,07,1, 11.9,1,1, 11.632, 10492.796, 480.834, 52849.795 25/06/18,06:58:04,18,07,1, 11.9,1,1, 11.632, 10492.794, 480.857, 52849.875 25/06/18,06:58:04,19,07,1, 11.9,1,1, 11.632, 10492.785, 480.843, 52849.886 25/06/18,06:58:05,00,08,1, 11.9,1,1, 11.632, 10492.780, 480.843, 52849.886 25/06/18,06:58:05,01,08,1, 11.9,1,1, 11.632, 10492.804, 480.858, 52849.901 25/06/18,06:58:05,02,08,1, 11.9,1,1, 11.632, 10492.819, 480.862, 52849.795 25/06/18,06:58:05,03,08,1, 11.9,1,1, 11.632, 10492.808, 480.877, 52849.912 25/06/18,06:58:05,04,08,1, 11.9,1,1, 11.632, 10492.815, 480.873, 52849.870 25/06/18,06:58:05,05,08,1, 11.9,1,1, 11.632, 10492.822, 480.865, 52849.831 25/06/18,06:58:05,06,08,1, 11.9,1,1, 11.632, 10492.810, 480.879, 52849.875 25/06/18,06:58:05,07,08,1, 11.9,1,1, 11.632, 10492.812, 480.879, 52849.845 25/06/18,06:58:05,08,08,1, 11.9,1,1, 11.632, 10492.819, 480.887, 52849.844 25/06/18,06:58:05,09,08,1, 11.9,1,1, 11.632, 10492.823, 480.897, 52849.811 25/06/18,06:58:05,10,08,1, 11.9,1,1, 11.632, 10492.838, 480.868, 52849.848 25/06/18,06:58:05,11,08,1, 11.9,1,1, 11.632, 10492.840, 480.894, 52849.816 25/06/18,06:58:05,12,08,1, 11.9,1,1, 11.632, 10492.829, 480.881, 52849.867 25/06/18,06:58:05,13,08,1, 11.9,1,1, 11.632, 10492.875, 480.893, 52849.869 25/06/18,06:58:05,14,08,1, 11.9,1,1, 11.632, 10492.851, 480.899, 52849.849 25/06/18,06:58:05,15,08,1, 11.9,1,1, 11.632, 10492.894, 480.896, 52849.838 25/06/18,06:58:05,16,08,1, 11.9,1,1, 11.632, 10492.867, 480.910, 52849.860 25/06/18,06:58:05,17,08,1, 11.9,1,1, 11.632, 10492.887, 480.915, 52849.820 25/06/18,06:58:05,18,08,1, 11.9,1,1, 11.632, 10492.878, 480.914, 52849.848 25/06/18,06:58:05,19,08,1, 11.9,1,1, 11.632, 10492.896, 480.899, 52849.820 25/06/18,06:58:06,00,07,1, 11.9,1,1, 11.632, 10492.889, 480.899, 52849.820 25/06/18,06:58:06,01,07,1, 11.9,1,1, 11.632, 10492.905, 480.929, 52849.822 25/06/18,06:58:06,02,07,1, 11.9,1,1, 11.632, 10492.892, 480.933, 52849.910 25/06/18,06:58:06,03,07,1, 11.9,1,1, 11.632, 10492.884, 480.922, 52849.832 25/06/18,06:58:06,04,07,1, 11.9,1,1, 11.632, 10492.879, 480.945, 52849.888 25/06/18,06:58:06,05,07,1, 11.9,1,1, 11.632, 10492.888, 480.956, 52849.840 25/06/18,06:58:06,06,07,1, 11.9,1,1, 11.632, 10492.900, 480.946, 52849.837 25/06/18,06:58:06,07,07,1, 11.9,1,1, 11.632, 10492.929, 480.959, 52849.826 25/06/18,06:58:06,08,07,1, 11.9,1,1, 11.632, 10492.917, 480.957, 52849.878 25/06/18,06:58:06,09,07,1, 11.9,1,1, 11.632, 10492.910, 480.964, 52849.906 25/06/18,06:58:06,10,07,1, 11.9,1,1, 11.632, 10492.894, 480.977, 52849.791 25/06/18,06:58:06,11,07,1, 11.9,1,1, 11.632, 10492.943, 480.979, 52849.831 25/06/18,06:58:06,12,07,1, 11.9,1,1, 11.632, 10492.919, 480.971, 52849.885 25/06/18,06:58:06,13,07,1, 11.9,1,1, 11.632, 10492.910, 480.971, 52849.793 25/06/18,06:58:06,14,07,1, 11.9,1,1, 11.632, 10492.979, 480.965, 52849.795 25/06/18,06:58:06,15,07,1, 11.9,1,1, 11.632, 10492.936, 480.983, 52849.805 25/06/18,06:58:06,16,07,1, 11.9,1,1, 11.632, 10492.968, 480.982, 52849.874 25/06/18,06:58:06,17,07,1, 11.9,1,1, 11.632, 10492.983, 480.972, 52849.848 25/06/18,06:58:06,18,07,1, 11.9,1,1, 11.632, 10492.955, 481.021, 52849.815 25/06/18,06:58:06,19,07,1, 11.9,1,1, 11.632, 10492.970, 481.001, 52849.875 25/06/18,06:58:07,00,07,1, 11.9,1,1, 11.634, 10492.964, 481.001, 52849.875 25/06/18,06:58:07,01,07,1, 11.9,1,1, 11.634, 10492.957, 481.005, 52849.820 25/06/18,06:58:07,02,07,1, 11.9,1,1, 11.634, 10492.997, 481.030, 52849.875 25/06/18,06:58:07,03,07,1, 11.9,1,1, 11.634, 10492.977, 481.026, 52849.897 25/06/18,06:58:07,04,07,1, 11.9,1,1, 11.634, 10492.963, 481.012, 52849.858 25/06/18,06:58:07,05,07,1, 11.9,1,1, 11.634, 10492.978, 481.016, 52849.792 25/06/18,06:58:07,06,07,1, 11.9,1,1, 11.634, 10492.973, 481.002, 52849.859 25/06/18,06:58:07,07,07,1, 11.9,1,1, 11.634, 10492.984, 481.009, 52849.823 25/06/18,06:58:07,08,07,1, 11.9,1,1, 11.634, 10492.978, 481.033, 52849.898 25/06/18,06:58:07,09,07,1, 11.9,1,1, 11.634, 10492.987, 481.045, 52849.882 25/06/18,06:58:07,10,07,1, 11.9,1,1, 11.634, 10492.950, 481.049, 52849.893 25/06/18,06:58:07,11,07,1, 11.9,1,1, 11.634, 10492.963, 481.031, 52849.852 25/06/18,06:58:07,12,07,1, 11.9,1,1, 11.634, 10492.985, 481.034, 52849.789 25/06/18,06:58:07,13,07,1, 11.9,1,1, 11.634, 10492.975, 481.053, 52849.889 25/06/18,06:58:07,14,07,1, 11.9,1,1, 11.634, 10493.012, 481.037, 52849.892 25/06/18,06:58:07,15,07,1, 11.9,1,1, 11.634, 10493.003, 481.028, 52849.841 25/06/18,06:58:07,16,07,1, 11.9,1,1, 11.634, 10493.006, 481.057, 52849.863 25/06/18,06:58:07,17,07,1, 11.9,1,1, 11.634, 10493.007, 481.064, 52849.831 25/06/18,06:58:07,18,07,1, 11.9,1,1, 11.634, 10493.015, 481.048, 52849.866 25/06/18,06:58:07,19,07,1, 11.9,1,1, 11.634, 10493.038, 481.064, 52849.760 25/06/18,06:58:08,00,06,1, 11.9,1,1, 11.635, 10493.031, 481.064, 52849.760 25/06/18,06:58:08,01,06,1, 11.9,1,1, 11.635, 10493.010, 481.069, 52849.827 25/06/18,06:58:08,02,06,1, 11.9,1,1, 11.635, 10493.016, 481.080, 52849.886 25/06/18,06:58:08,03,06,1, 11.9,1,1, 11.635, 10493.004, 481.101, 52849.960 25/06/18,06:58:08,04,06,1, 11.9,1,1, 11.635, 10493.016, 481.078, 52849.922 25/06/18,06:58:08,05,06,1, 11.9,1,1, 11.635, 10493.005, 481.093, 52849.936 25/06/18,06:58:08,06,06,1, 11.9,1,1, 11.635, 10493.006, 481.071, 52849.879 25/06/18,06:58:08,07,06,1, 11.9,1,1, 11.635, 10493.021, 481.088, 52849.782 25/06/18,06:58:08,08,06,1, 11.9,1,1, 11.635, 10493.010, 481.084, 52849.830 25/06/18,06:58:08,09,06,1, 11.9,1,1, 11.635, 10493.050, 481.072, 52849.830 25/06/18,06:58:08,10,06,1, 11.9,1,1, 11.635, 10493.028, 481.098, 52849.814 25/06/18,06:58:08,11,06,1, 11.9,1,1, 11.635, 10493.025, 481.095, 52849.809 25/06/18,06:58:08,12,06,1, 11.9,1,1, 11.635, 10493.029, 481.105, 52849.851 25/06/18,06:58:08,13,06,1, 11.9,1,1, 11.635, 10493.041, 481.111, 52849.796 25/06/18,06:58:08,14,06,1, 11.9,1,1, 11.635, 10493.020, 481.113, 52849.856 25/06/18,06:58:08,15,06,1, 11.9,1,1, 11.635, 10493.057, 481.084, 52849.880 25/06/18,06:58:08,16,06,1, 11.9,1,1, 11.635, 10493.051, 481.108, 52849.923 25/06/18,06:58:08,17,06,1, 11.9,1,1, 11.635, 10493.065, 481.081, 52849.842 25/06/18,06:58:08,18,06,1, 11.9,1,1, 11.635, 10493.047, 481.088, 52849.837 25/06/18,06:58:08,19,06,1, 11.9,1,1, 11.635, 10493.064, 481.100, 52849.858 25/06/18,06:58:09,00,08,1, 12.0,1,1, 11.631, 10493.056, 481.100, 52849.858 25/06/18,06:58:09,01,08,1, 12.0,1,1, 11.631, 10493.059, 481.096, 52849.889 25/06/18,06:58:09,02,08,1, 12.0,1,1, 11.631, 10493.070, 481.089, 52849.934 25/06/18,06:58:09,03,08,1, 12.0,1,1, 11.631, 10493.095, 481.094, 52849.925 25/06/18,06:58:09,04,08,1, 12.0,1,1, 11.631, 10493.072, 481.115, 52849.840 25/06/18,06:58:09,05,08,1, 12.0,1,1, 11.631, 10493.057, 481.111, 52849.811 25/06/18,06:58:09,06,08,1, 12.0,1,1, 11.631, 10493.067, 481.122, 52849.818 25/06/18,06:58:09,07,08,1, 12.0,1,1, 11.631, 10493.063, 481.112, 52849.885 25/06/18,06:58:09,08,08,1, 12.0,1,1, 11.631, 10493.073, 481.124, 52849.883 25/06/18,06:58:09,09,08,1, 12.0,1,1, 11.631, 10493.075, 481.097, 52849.808 25/06/18,06:58:09,10,08,1, 12.0,1,1, 11.631, 10493.074, 481.112, 52849.865 25/06/18,06:58:09,11,08,1, 12.0,1,1, 11.631, 10493.084, 481.130, 52849.839 25/06/18,06:58:09,12,08,1, 12.0,1,1, 11.631, 10493.075, 481.127, 52849.892 25/06/18,06:58:09,13,08,1, 12.0,1,1, 11.631, 10493.081, 481.160, 52849.818 25/06/18,06:58:09,14,08,1, 12.0,1,1, 11.631, 10493.069, 481.152, 52849.834 25/06/18,06:58:09,15,08,1, 12.0,1,1, 11.631, 10493.090, 481.136, 52849.831 25/06/18,06:58:09,16,08,1, 12.0,1,1, 11.631, 10493.095, 481.130, 52849.806 25/06/18,06:58:09,17,08,1, 12.0,1,1, 11.631, 10493.085, 481.138, 52849.834 25/06/18,06:58:09,18,08,1, 12.0,1,1, 11.631, 10493.101, 481.154, 52849.829 25/06/18,06:58:09,19,08,1, 12.0,1,1, 11.631, 10493.078, 481.150, 52849.851 25/06/18,06:58:10,00,06,1, 11.9,1,1, 11.629, 10493.072, 481.150, 52849.851 25/06/18,06:58:10,01,06,1, 11.9,1,1, 11.629, 10493.068, 481.142, 52849.792 25/06/18,06:58:10,02,06,1, 11.9,1,1, 11.629, 10493.098, 481.171, 52849.919 25/06/18,06:58:10,03,06,1, 11.9,1,1, 11.629, 10493.102, 481.162, 52849.768 25/06/18,06:58:10,04,06,1, 11.9,1,1, 11.629, 10493.072, 481.180, 52849.866 25/06/18,06:58:10,05,06,1, 11.9,1,1, 11.629, 10493.099, 481.158, 52849.814 25/06/18,06:58:10,06,06,1, 11.9,1,1, 11.629, 10493.092, 481.192, 52849.843 25/06/18,06:58:10,07,06,1, 11.9,1,1, 11.629, 10493.103, 481.183, 52849.866 25/06/18,06:58:10,08,06,1, 11.9,1,1, 11.629, 10493.093, 481.187, 52849.908 25/06/18,06:58:10,09,06,1, 11.9,1,1, 11.629, 10493.085, 481.182, 52849.878 25/06/18,06:58:10,10,06,1, 11.9,1,1, 11.629, 10493.097, 481.186, 52849.828 25/06/18,06:58:10,11,06,1, 11.9,1,1, 11.629, 10493.095, 481.200, 52849.876 25/06/18,06:58:10,12,06,1, 11.9,1,1, 11.629, 10493.098, 481.197, 52849.918 25/06/18,06:58:10,13,06,1, 11.9,1,1, 11.629, 10493.102, 481.199, 52849.851 25/06/18,06:58:10,14,06,1, 11.9,1,1, 11.629, 10493.124, 481.197, 52849.867 25/06/18,06:58:10,15,06,1, 11.9,1,1, 11.629, 10493.120, 481.183, 52849.852 25/06/18,06:58:10,16,06,1, 11.9,1,1, 11.629, 10493.083, 481.191, 52849.856 25/06/18,06:58:10,17,06,1, 11.9,1,1, 11.629, 10493.105, 481.191, 52849.841 25/06/18,06:58:10,18,06,1, 11.9,1,1, 11.629, 10493.100, 481.220, 52849.927 25/06/18,06:58:10,19,06,1, 11.9,1,1, 11.629, 10493.081, 481.195, 52849.853 25/06/18,06:58:11,00,07,1, 11.9,1,1, 11.635, 10493.072, 481.195, 52849.853 25/06/18,06:58:11,01,07,1, 11.9,1,1, 11.635, 10493.103, 481.200, 52849.820 25/06/18,06:58:11,02,07,1, 11.9,1,1, 11.635, 10493.124, 481.213, 52849.834 25/06/18,06:58:11,03,07,1, 11.9,1,1, 11.635, 10493.145, 481.197, 52849.855 25/06/18,06:58:11,04,07,1, 11.9,1,1, 11.635, 10493.118, 481.231, 52849.869 25/06/18,06:58:11,05,07,1, 11.9,1,1, 11.635, 10493.119, 481.241, 52849.895 25/06/18,06:58:11,06,07,1, 11.9,1,1, 11.635, 10493.128, 481.239, 52849.887 25/06/18,06:58:11,07,07,1, 11.9,1,1, 11.635, 10493.104, 481.231, 52849.874 25/06/18,06:58:11,08,07,1, 11.9,1,1, 11.635, 10493.161, 481.232, 52849.860 25/06/18,06:58:11,09,07,1, 11.9,1,1, 11.635, 10493.131, 481.231, 52849.798 25/06/18,06:58:11,10,07,1, 11.9,1,1, 11.635, 10493.138, 481.258, 52849.916 25/06/18,06:58:11,11,07,1, 11.9,1,1, 11.635, 10493.123, 481.231, 52849.917 25/06/18,06:58:11,12,07,1, 11.9,1,1, 11.635, 10493.140, 481.234, 52849.945 25/06/18,06:58:11,13,07,1, 11.9,1,1, 11.635, 10493.137, 481.245, 52849.889 25/06/18,06:58:11,14,07,1, 11.9,1,1, 11.635, 10493.137, 481.231, 52849.839 25/06/18,06:58:11,15,07,1, 11.9,1,1, 11.635, 10493.144, 481.247, 52849.851 25/06/18,06:58:11,16,07,1, 11.9,1,1, 11.635, 10493.094, 481.264, 52850.018 25/06/18,06:58:11,17,07,1, 11.9,1,1, 11.635, 10493.146, 481.268, 52849.774 25/06/18,06:58:11,18,07,1, 11.9,1,1, 11.635, 10493.137, 481.256, 52849.906 25/06/18,06:58:11,19,07,1, 11.9,1,1, 11.635, 10493.146, 481.270, 52849.821 25/06/18,06:58:12,00,06,1, 12.0,1,1, 11.634, 10493.139, 481.270, 52849.821 25/06/18,06:58:12,01,06,1, 12.0,1,1, 11.634, 10493.119, 481.294, 52849.879 25/06/18,06:58:12,02,06,1, 12.0,1,1, 11.634, 10493.121, 481.304, 52849.876 25/06/18,06:58:12,03,06,1, 12.0,1,1, 11.634, 10493.108, 481.258, 52849.884 25/06/18,06:58:12,04,06,1, 12.0,1,1, 11.634, 10493.143, 481.287, 52849.928 25/06/18,06:58:12,05,06,1, 12.0,1,1, 11.634, 10493.137, 481.290, 52849.922 25/06/18,06:58:12,06,06,1, 12.0,1,1, 11.634, 10493.115, 481.294, 52849.866 25/06/18,06:58:12,07,06,1, 12.0,1,1, 11.634, 10493.130, 481.314, 52849.841 25/06/18,06:58:12,08,06,1, 12.0,1,1, 11.634, 10493.146, 481.303, 52849.869 25/06/18,06:58:12,09,06,1, 12.0,1,1, 11.634, 10493.107, 481.322, 52849.858 25/06/18,06:58:12,10,06,1, 12.0,1,1, 11.634, 10493.137, 481.316, 52849.891 25/06/18,06:58:12,11,06,1, 12.0,1,1, 11.634, 10493.109, 481.334, 52849.826 25/06/18,06:58:12,12,06,1, 12.0,1,1, 11.634, 10493.123, 481.367, 52849.911 25/06/18,06:58:12,13,06,1, 12.0,1,1, 11.634, 10493.098, 481.329, 52849.932 25/06/18,06:58:12,14,06,1, 12.0,1,1, 11.634, 10493.127, 481.320, 52849.832 25/06/18,06:58:12,15,06,1, 12.0,1,1, 11.634, 10493.127, 481.324, 52849.910 25/06/18,06:58:12,16,06,1, 12.0,1,1, 11.634, 10493.129, 481.332, 52849.895 25/06/18,06:58:12,17,06,1, 12.0,1,1, 11.634, 10493.119, 481.369, 52849.945 25/06/18,06:58:12,18,06,1, 12.0,1,1, 11.634, 10493.132, 481.348, 52849.824 25/06/18,06:58:12,19,06,1, 12.0,1,1, 11.634, 10493.114, 481.337, 52849.918 25/06/18,06:58:13,00,07,1, 11.9,1,1, 11.633, 10493.106, 481.337, 52849.918 25/06/18,06:58:13,01,07,1, 11.9,1,1, 11.633, 10493.132, 481.352, 52849.880 25/06/18,06:58:13,02,07,1, 11.9,1,1, 11.633, 10493.092, 481.381, 52849.892 25/06/18,06:58:13,03,07,1, 11.9,1,1, 11.633, 10493.116, 481.368, 52849.868 25/06/18,06:58:13,04,07,1, 11.9,1,1, 11.633, 10493.137, 481.379, 52849.882 25/06/18,06:58:13,05,07,1, 11.9,1,1, 11.633, 10493.110, 481.369, 52849.903 25/06/18,06:58:13,06,07,1, 11.9,1,1, 11.633, 10493.142, 481.387, 52849.870 25/06/18,06:58:13,07,07,1, 11.9,1,1, 11.633, 10493.119, 481.369, 52849.905 25/06/18,06:58:13,08,07,1, 11.9,1,1, 11.633, 10493.121, 481.388, 52849.837 25/06/18,06:58:13,09,07,1, 11.9,1,1, 11.633, 10493.115, 481.406, 52849.895 25/06/18,06:58:13,10,07,1, 11.9,1,1, 11.633, 10493.090, 481.408, 52849.893 25/06/18,06:58:13,11,07,1, 11.9,1,1, 11.633, 10493.116, 481.384, 52849.883 25/06/18,06:58:13,12,07,1, 11.9,1,1, 11.633, 10493.115, 481.411, 52849.912 25/06/18,06:58:13,13,07,1, 11.9,1,1, 11.633, 10493.103, 481.409, 52849.873 25/06/18,06:58:13,14,07,1, 11.9,1,1, 11.633, 10493.125, 481.402, 52849.890 25/06/18,06:58:13,15,07,1, 11.9,1,1, 11.633, 10493.105, 481.429, 52849.894 25/06/18,06:58:13,16,07,1, 11.9,1,1, 11.633, 10493.118, 481.387, 52849.890 25/06/18,06:58:13,17,07,1, 11.9,1,1, 11.633, 10493.101, 481.426, 52849.909 25/06/18,06:58:13,18,07,1, 11.9,1,1, 11.633, 10493.109, 481.440, 52849.937 25/06/18,06:58:13,19,07,1, 11.9,1,1, 11.633, 10493.119, 481.447, 52849.909 25/06/18,06:58:14,00,08,1, 11.9,1,1, 11.629, 10493.114, 481.447, 52849.909 25/06/18,06:58:14,01,08,1, 11.9,1,1, 11.629, 10493.073, 481.452, 52849.918 25/06/18,06:58:14,02,08,1, 11.9,1,1, 11.629, 10493.112, 481.447, 52849.970 25/06/18,06:58:14,03,08,1, 11.9,1,1, 11.629, 10493.091, 481.459, 52849.860 25/06/18,06:58:14,04,08,1, 11.9,1,1, 11.629, 10493.083, 481.479, 52849.899 25/06/18,06:58:14,05,08,1, 11.9,1,1, 11.629, 10493.097, 481.471, 52849.937 25/06/18,06:58:14,06,08,1, 11.9,1,1, 11.629, 10493.096, 481.464, 52849.919 25/06/18,06:58:14,07,08,1, 11.9,1,1, 11.629, 10493.089, 481.499, 52849.946 25/06/18,06:58:14,08,08,1, 11.9,1,1, 11.629, 10493.099, 481.509, 52849.978 25/06/18,06:58:14,09,08,1, 11.9,1,1, 11.629, 10493.080, 481.515, 52849.961 25/06/18,06:58:14,10,08,1, 11.9,1,1, 11.629, 10493.104, 481.506, 52849.953 25/06/18,06:58:14,11,08,1, 11.9,1,1, 11.629, 10493.085, 481.500, 52849.937 25/06/18,06:58:14,12,08,1, 11.9,1,1, 11.629, 10493.094, 481.507, 52849.905 25/06/18,06:58:14,13,08,1, 11.9,1,1, 11.629, 10493.086, 481.525, 52849.937 25/06/18,06:58:14,14,08,1, 11.9,1,1, 11.629, 10493.067, 481.524, 52849.964 25/06/18,06:58:14,15,08,1, 11.9,1,1, 11.629, 10493.074, 481.540, 52849.961 25/06/18,06:58:14,16,08,1, 11.9,1,1, 11.629, 10493.077, 481.544, 52849.975 25/06/18,06:58:14,17,08,1, 11.9,1,1, 11.629, 10493.073, 481.551, 52849.942 25/06/18,06:58:14,18,08,1, 11.9,1,1, 11.629, 10493.058, 481.539, 52849.962 25/06/18,06:58:14,19,08,1, 11.9,1,1, 11.629, 10493.063, 481.569, 52849.987 25/06/18,06:58:15,00,07,1, 11.9,1,1, 11.636, 10493.056, 481.569, 52849.987 25/06/18,06:58:15,01,07,1, 11.9,1,1, 11.636, 10493.054, 481.567, 52849.986 25/06/18,06:58:15,02,07,1, 11.9,1,1, 11.636, 10493.043, 481.593, 52849.963 25/06/18,06:58:15,03,07,1, 11.9,1,1, 11.636, 10493.032, 481.598, 52849.949 25/06/18,06:58:15,04,07,1, 11.9,1,1, 11.636, 10493.055, 481.570, 52849.968 25/06/18,06:58:15,05,07,1, 11.9,1,1, 11.636, 10493.037, 481.587, 52849.976 25/06/18,06:58:15,06,07,1, 11.9,1,1, 11.636, 10493.053, 481.611, 52849.946 25/06/18,06:58:15,07,07,1, 11.9,1,1, 11.636, 10493.049, 481.605, 52849.961 25/06/18,06:58:15,08,07,1, 11.9,1,1, 11.636, 10493.049, 481.608, 52849.961 25/06/18,06:58:15,09,07,1, 11.9,1,1, 11.636, 10493.026, 481.616, 52849.966 25/06/18,06:58:15,10,07,1, 11.9,1,1, 11.636, 10493.028, 481.640, 52849.941 25/06/18,06:58:15,11,07,1, 11.9,1,1, 11.636, 10493.053, 481.623, 52849.979 25/06/18,06:58:15,12,07,1, 11.9,1,1, 11.636, 10493.019, 481.664, 52850.004 25/06/18,06:58:15,13,07,1, 11.9,1,1, 11.636, 10493.014, 481.646, 52850.018 25/06/18,06:58:15,14,07,1, 11.9,1,1, 11.636, 10493.039, 481.658, 52850.009 25/06/18,06:58:15,15,07,1, 11.9,1,1, 11.636, 10493.000, 481.669, 52849.923 25/06/18,06:58:15,16,07,1, 11.9,1,1, 11.636, 10493.033, 481.670, 52849.989 25/06/18,06:58:15,17,07,1, 11.9,1,1, 11.636, 10492.991, 481.690, 52849.902 25/06/18,06:58:15,18,07,1, 11.9,1,1, 11.636, 10493.031, 481.675, 52850.032 25/06/18,06:58:15,19,07,1, 11.9,1,1, 11.636, 10493.001, 481.679, 52850.015 25/06/18,06:58:16,00,07,1, 12.0,1,1, 11.634, 10492.997, 481.679, 52850.015 25/06/18,06:58:16,01,07,1, 12.0,1,1, 11.634, 10493.013, 481.703, 52849.983 25/06/18,06:58:16,02,07,1, 12.0,1,1, 11.634, 10492.991, 481.700, 52849.931 25/06/18,06:58:16,03,07,1, 12.0,1,1, 11.634, 10492.972, 481.696, 52849.940 25/06/18,06:58:16,04,07,1, 12.0,1,1, 11.634, 10493.004, 481.720, 52849.905 25/06/18,06:58:16,05,07,1, 12.0,1,1, 11.634, 10492.997, 481.736, 52849.937 25/06/18,06:58:16,06,07,1, 12.0,1,1, 11.634, 10492.978, 481.746, 52850.031 25/06/18,06:58:16,07,07,1, 12.0,1,1, 11.634, 10492.980, 481.747, 52849.732 25/06/18,06:58:16,08,07,1, 12.0,1,1, 11.634, 10492.984, 481.789, 52850.077 25/06/18,06:58:16,09,07,1, 12.0,1,1, 11.634, 10492.995, 481.778, 52849.984 25/06/18,06:58:16,10,07,1, 12.0,1,1, 11.634, 10492.994, 481.805, 52850.026 25/06/18,06:58:16,11,07,1, 12.0,1,1, 11.634, 10492.996, 481.794, 52849.926 25/06/18,06:58:16,12,07,1, 12.0,1,1, 11.634, 10492.996, 481.794, 52849.905 25/06/18,06:58:16,13,07,1, 12.0,1,1, 11.634, 10493.007, 481.809, 52849.955 25/06/18,06:58:16,14,07,1, 12.0,1,1, 11.634, 10492.988, 481.838, 52850.014 25/06/18,06:58:16,15,07,1, 12.0,1,1, 11.634, 10492.998, 481.821, 52850.002 25/06/18,06:58:16,16,07,1, 12.0,1,1, 11.634, 10492.993, 481.836, 52849.979 25/06/18,06:58:16,17,07,1, 12.0,1,1, 11.634, 10492.971, 481.852, 52849.993 25/06/18,06:58:16,18,07,1, 12.0,1,1, 11.634, 10492.986, 481.830, 52850.030 25/06/18,06:58:16,19,07,1, 12.0,1,1, 11.634, 10492.951, 481.832, 52849.995 25/06/18,06:58:17,00,07,1, 11.9,1,1, 11.636, 10492.947, 481.832, 52849.995 25/06/18,06:58:17,01,07,1, 11.9,1,1, 11.636, 10492.963, 481.859, 52849.891 25/06/18,06:58:17,02,07,1, 11.9,1,1, 11.636, 10492.989, 481.859, 52849.959 25/06/18,06:58:17,03,07,1, 11.9,1,1, 11.636, 10492.960, 481.895, 52850.010 25/06/18,06:58:17,04,07,1, 11.9,1,1, 11.636, 10492.947, 481.905, 52850.024 25/06/18,06:58:17,05,07,1, 11.9,1,1, 11.636, 10492.949, 481.912, 52849.944 25/06/18,06:58:17,06,07,1, 11.9,1,1, 11.636, 10492.962, 481.923, 52850.002 25/06/18,06:58:17,07,07,1, 11.9,1,1, 11.636, 10492.943, 481.920, 52850.009 25/06/18,06:58:17,08,07,1, 11.9,1,1, 11.636, 10492.954, 481.939, 52850.013 25/06/18,06:58:17,09,07,1, 11.9,1,1, 11.636, 10492.950, 481.941, 52850.008 25/06/18,06:58:17,10,07,1, 11.9,1,1, 11.636, 10492.948, 481.960, 52850.009 25/06/18,06:58:17,11,07,1, 11.9,1,1, 11.636, 10492.931, 481.951, 52849.973 25/06/18,06:58:17,12,07,1, 11.9,1,1, 11.636, 10492.958, 481.975, 52849.975 25/06/18,06:58:17,13,07,1, 11.9,1,1, 11.636, 10492.940, 481.990, 52850.010 25/06/18,06:58:17,14,07,1, 11.9,1,1, 11.636, 10492.957, 481.972, 52849.995 25/06/18,06:58:17,15,07,1, 11.9,1,1, 11.636, 10492.966, 481.997, 52850.038 25/06/18,06:58:17,16,07,1, 11.9,1,1, 11.636, 10492.951, 481.995, 52850.002 25/06/18,06:58:17,17,07,1, 11.9,1,1, 11.636, 10492.941, 481.998, 52850.022 25/06/18,06:58:17,18,07,1, 11.9,1,1, 11.636, 10492.951, 482.026, 52850.029 25/06/18,06:58:17,19,07,1, 11.9,1,1, 11.636, 10492.932, 482.049, 52850.012 25/06/18,06:58:18,00,07,1, 12.0,1,1, 11.637, 10492.930, 482.049, 52850.012 25/06/18,06:58:18,01,07,1, 12.0,1,1, 11.637, 10492.903, 482.062, 52850.038 25/06/18,06:58:18,02,07,1, 12.0,1,1, 11.637, 10492.932, 482.062, 52850.062 25/06/18,06:58:18,03,07,1, 12.0,1,1, 11.637, 10492.941, 482.100, 52850.061 25/06/18,06:58:18,04,07,1, 12.0,1,1, 11.637, 10492.926, 482.090, 52850.054 25/06/18,06:58:18,05,07,1, 12.0,1,1, 11.637, 10492.944, 482.094, 52850.027 25/06/18,06:58:18,06,07,1, 12.0,1,1, 11.637, 10492.897, 482.097, 52850.075 25/06/18,06:58:18,07,07,1, 12.0,1,1, 11.637, 10492.949, 482.098, 52850.002 25/06/18,06:58:18,08,07,1, 12.0,1,1, 11.637, 10492.954, 482.141, 52850.057 25/06/18,06:58:18,09,07,1, 12.0,1,1, 11.637, 10492.920, 482.140, 52850.106 25/06/18,06:58:18,10,07,1, 12.0,1,1, 11.637, 10492.937, 482.130, 52850.083 25/06/18,06:58:18,11,07,1, 12.0,1,1, 11.637, 10492.922, 482.143, 52850.035 25/06/18,06:58:18,12,07,1, 12.0,1,1, 11.637, 10492.914, 482.132, 52850.000 25/06/18,06:58:18,13,07,1, 12.0,1,1, 11.637, 10492.926, 482.172, 52850.103 25/06/18,06:58:18,14,07,1, 12.0,1,1, 11.637, 10492.905, 482.172, 52850.075 25/06/18,06:58:18,15,07,1, 12.0,1,1, 11.637, 10492.909, 482.165, 52849.996 25/06/18,06:58:18,16,07,1, 12.0,1,1, 11.637, 10492.935, 482.187, 52850.013 25/06/18,06:58:18,17,07,1, 12.0,1,1, 11.637, 10492.943, 482.198, 52850.036 25/06/18,06:58:18,18,07,1, 12.0,1,1, 11.637, 10492.950, 482.206, 52850.014 25/06/18,06:58:18,19,07,1, 12.0,1,1, 11.637, 10492.946, 482.197, 52850.081 25/06/18,06:58:19,00,06,1, 11.9,1,1, 11.634, 10492.939, 482.197, 52850.081 25/06/18,06:58:19,01,06,1, 11.9,1,1, 11.634, 10492.933, 482.225, 52850.108 25/06/18,06:58:19,02,06,1, 11.9,1,1, 11.634, 10492.946, 482.232, 52850.106 25/06/18,06:58:19,03,06,1, 11.9,1,1, 11.634, 10492.956, 482.255, 52850.111 25/06/18,06:58:19,04,06,1, 11.9,1,1, 11.634, 10492.913, 482.294, 52850.155 25/06/18,06:58:19,05,06,1, 11.9,1,1, 11.634, 10492.935, 482.274, 52850.128 25/06/18,06:58:19,06,06,1, 11.9,1,1, 11.634, 10492.942, 482.267, 52850.071 25/06/18,06:58:19,07,06,1, 11.9,1,1, 11.634, 10492.920, 482.279, 52850.114 25/06/18,06:58:19,08,06,1, 11.9,1,1, 11.634, 10492.932, 482.293, 52850.051 25/06/18,06:58:19,09,06,1, 11.9,1,1, 11.634, 10492.927, 482.287, 52850.027 25/06/18,06:58:19,10,06,1, 11.9,1,1, 11.634, 10492.930, 482.298, 52850.020 25/06/18,06:58:19,11,06,1, 11.9,1,1, 11.634, 10492.941, 482.291, 52850.128 25/06/18,06:58:19,12,06,1, 11.9,1,1, 11.634, 10492.935, 482.314, 52850.090 25/06/18,06:58:19,13,06,1, 11.9,1,1, 11.634, 10492.958, 482.332, 52850.067 25/06/18,06:58:19,14,06,1, 11.9,1,1, 11.634, 10492.948, 482.346, 52850.098 25/06/18,06:58:19,15,06,1, 11.9,1,1, 11.634, 10492.929, 482.328, 52850.075 25/06/18,06:58:19,16,06,1, 11.9,1,1, 11.634, 10492.932, 482.344, 52850.166 25/06/18,06:58:19,17,06,1, 11.9,1,1, 11.634, 10492.949, 482.347, 52850.141 25/06/18,06:58:19,18,06,1, 11.9,1,1, 11.634, 10492.943, 482.360, 52850.133 25/06/18,06:58:19,19,06,1, 11.9,1,1, 11.634, 10492.955, 482.370, 52850.160 25/06/18,06:58:20,00,06,1, 11.9,1,1, 11.633, 10492.947, 482.370, 52850.160 25/06/18,06:58:20,01,06,1, 11.9,1,1, 11.633, 10492.956, 482.365, 52850.056 25/06/18,06:58:20,02,06,1, 11.9,1,1, 11.633, 10492.951, 482.387, 52850.063 25/06/18,06:58:20,03,06,1, 11.9,1,1, 11.633, 10492.926, 482.406, 52850.096 25/06/18,06:58:20,04,06,1, 11.9,1,1, 11.633, 10492.967, 482.411, 52850.095 25/06/18,06:58:20,05,06,1, 11.9,1,1, 11.633, 10492.943, 482.404, 52850.062 25/06/18,06:58:20,06,06,1, 11.9,1,1, 11.633, 10492.943, 482.408, 52850.122 25/06/18,06:58:20,07,06,1, 11.9,1,1, 11.633, 10492.924, 482.439, 52850.138 25/06/18,06:58:20,08,06,1, 11.9,1,1, 11.633, 10492.949, 482.410, 52850.115 25/06/18,06:58:20,09,06,1, 11.9,1,1, 11.633, 10492.955, 482.440, 52850.130 25/06/18,06:58:20,10,06,1, 11.9,1,1, 11.633, 10492.964, 482.447, 52850.140 25/06/18,06:58:20,11,06,1, 11.9,1,1, 11.633, 10492.982, 482.452, 52850.061 25/06/18,06:58:20,12,06,1, 11.9,1,1, 11.633, 10492.954, 482.469, 52850.129 25/06/18,06:58:20,13,06,1, 11.9,1,1, 11.633, 10492.983, 482.475, 52850.196 25/06/18,06:58:20,14,06,1, 11.9,1,1, 11.633, 10492.994, 482.478, 52850.159 25/06/18,06:58:20,15,06,1, 11.9,1,1, 11.633, 10493.000, 482.474, 52850.168 25/06/18,06:58:20,16,06,1, 11.9,1,1, 11.633, 10493.000, 482.514, 52850.197 25/06/18,06:58:20,17,06,1, 11.9,1,1, 11.633, 10492.985, 482.497, 52850.102 25/06/18,06:58:20,18,06,1, 11.9,1,1, 11.633, 10492.981, 482.508, 52850.132 25/06/18,06:58:20,19,06,1, 11.9,1,1, 11.633, 10493.000, 482.528, 52850.150 25/06/18,06:58:21,00,05,1, 11.9,1,1, 11.633, 10492.997, 482.528, 52850.150 25/06/18,06:58:21,01,05,1, 11.9,1,1, 11.633, 10492.995, 482.513, 52850.148 25/06/18,06:58:21,02,05,1, 11.9,1,1, 11.633, 10493.015, 482.528, 52850.136 25/06/18,06:58:21,03,05,1, 11.9,1,1, 11.633, 10493.019, 482.537, 52850.191 25/06/18,06:58:21,04,05,1, 11.9,1,1, 11.633, 10493.015, 482.529, 52850.217 25/06/18,06:58:21,05,05,1, 11.9,1,1, 11.633, 10492.991, 482.556, 52850.218 25/06/18,06:58:21,06,05,1, 11.9,1,1, 11.633, 10493.012, 482.558, 52850.193 25/06/18,06:58:21,07,05,1, 11.9,1,1, 11.633, 10493.019, 482.584, 52850.199 25/06/18,06:58:21,08,05,1, 11.9,1,1, 11.633, 10493.033, 482.585, 52850.212 25/06/18,06:58:21,09,05,1, 11.9,1,1, 11.633, 10493.047, 482.589, 52850.189 25/06/18,06:58:21,10,05,1, 11.9,1,1, 11.633, 10493.009, 482.590, 52850.177 25/06/18,06:58:21,11,05,1, 11.9,1,1, 11.633, 10493.051, 482.600, 52850.169 25/06/18,06:58:21,12,05,1, 11.9,1,1, 11.633, 10493.016, 482.585, 52850.128 25/06/18,06:58:21,13,05,1, 11.9,1,1, 11.633, 10493.066, 482.616, 52850.163 25/06/18,06:58:21,14,05,1, 11.9,1,1, 11.633, 10493.039, 482.606, 52850.099 25/06/18,06:58:21,15,05,1, 11.9,1,1, 11.633, 10493.056, 482.592, 52850.165 25/06/18,06:58:21,16,05,1, 11.9,1,1, 11.633, 10493.075, 482.622, 52850.126 25/06/18,06:58:21,17,05,1, 11.9,1,1, 11.633, 10493.065, 482.623, 52850.152 25/06/18,06:58:21,18,05,1, 11.9,1,1, 11.633, 10493.089, 482.645, 52850.219 25/06/18,06:58:21,19,05,1, 11.9,1,1, 11.633, 10493.074, 482.637, 52850.139 25/06/18,06:58:22,00,07,1, 11.9,1,1, 11.633, 10493.072, 482.637, 52850.139 25/06/18,06:58:22,01,07,1, 11.9,1,1, 11.633, 10493.087, 482.637, 52850.124 25/06/18,06:58:22,02,07,1, 11.9,1,1, 11.633, 10493.082, 482.646, 52850.172 25/06/18,06:58:22,03,07,1, 11.9,1,1, 11.633, 10493.069, 482.681, 52850.209 25/06/18,06:58:22,04,07,1, 11.9,1,1, 11.633, 10493.110, 482.667, 52850.150 25/06/18,06:58:22,05,07,1, 11.9,1,1, 11.633, 10493.121, 482.683, 52850.234 25/06/18,06:58:22,06,07,1, 11.9,1,1, 11.633, 10493.116, 482.672, 52850.211 25/06/18,06:58:22,07,07,1, 11.9,1,1, 11.633, 10493.106, 482.665, 52850.146 25/06/18,06:58:22,08,07,1, 11.9,1,1, 11.633, 10493.131, 482.652, 52850.152 25/06/18,06:58:22,09,07,1, 11.9,1,1, 11.633, 10493.147, 482.673, 52850.100 25/06/18,06:58:22,10,07,1, 11.9,1,1, 11.633, 10493.158, 482.665, 52850.143 25/06/18,06:58:22,11,07,1, 11.9,1,1, 11.633, 10493.153, 482.677, 52850.130 25/06/18,06:58:22,12,07,1, 11.9,1,1, 11.633, 10493.148, 482.693, 52850.170 25/06/18,06:58:22,13,07,1, 11.9,1,1, 11.633, 10493.160, 482.692, 52850.199 25/06/18,06:58:22,14,07,1, 11.9,1,1, 11.633, 10493.161, 482.672, 52850.177 25/06/18,06:58:22,15,07,1, 11.9,1,1, 11.633, 10493.202, 482.716, 52850.195 25/06/18,06:58:22,16,07,1, 11.9,1,1, 11.633, 10493.174, 482.703, 52850.209 25/06/18,06:58:22,17,07,1, 11.9,1,1, 11.633, 10493.220, 482.731, 52850.177 25/06/18,06:58:22,18,07,1, 11.9,1,1, 11.633, 10493.214, 482.725, 52850.156 25/06/18,06:58:22,19,07,1, 11.9,1,1, 11.633, 10493.194, 482.717, 52850.143 25/06/18,06:58:23,00,06,1, 12.0,1,1, 11.631, 10493.189, 482.717, 52850.143 25/06/18,06:58:23,01,06,1, 12.0,1,1, 11.631, 10493.235, 482.721, 52850.162 25/06/18,06:58:23,02,06,1, 12.0,1,1, 11.631, 10493.250, 482.717, 52850.132 25/06/18,06:58:23,03,06,1, 12.0,1,1, 11.631, 10493.266, 482.716, 52850.145 25/06/18,06:58:23,04,06,1, 12.0,1,1, 11.631, 10493.241, 482.723, 52850.137 25/06/18,06:58:23,05,06,1, 12.0,1,1, 11.631, 10493.279, 482.743, 52850.156 25/06/18,06:58:23,06,06,1, 12.0,1,1, 11.631, 10493.287, 482.730, 52850.158 25/06/18,06:58:23,07,06,1, 12.0,1,1, 11.631, 10493.288, 482.757, 52850.136 25/06/18,06:58:23,08,06,1, 12.0,1,1, 11.631, 10493.320, 482.746, 52850.232 25/06/18,06:58:23,09,06,1, 12.0,1,1, 11.631, 10493.312, 482.723, 52850.201 25/06/18,06:58:23,10,06,1, 12.0,1,1, 11.631, 10493.307, 482.737, 52850.176 25/06/18,06:58:23,11,06,1, 12.0,1,1, 11.631, 10493.309, 482.764, 52850.206 25/06/18,06:58:23,12,06,1, 12.0,1,1, 11.631, 10493.312, 482.755, 52850.115 25/06/18,06:58:23,13,06,1, 12.0,1,1, 11.631, 10493.334, 482.735, 52850.186 25/06/18,06:58:23,14,06,1, 12.0,1,1, 11.631, 10493.334, 482.752, 52850.193 25/06/18,06:58:23,15,06,1, 12.0,1,1, 11.631, 10493.357, 482.741, 52850.180 25/06/18,06:58:23,16,06,1, 12.0,1,1, 11.631, 10493.376, 482.773, 52850.170 25/06/18,06:58:23,17,06,1, 12.0,1,1, 11.631, 10493.367, 482.739, 52850.166 25/06/18,06:58:23,18,06,1, 12.0,1,1, 11.631, 10493.354, 482.748, 52850.133 25/06/18,06:58:23,19,06,1, 12.0,1,1, 11.631, 10493.397, 482.756, 52850.135 25/06/18,06:58:24,00,07,1, 11.8,1,1, 11.634, 10493.389, 482.756, 52850.135 25/06/18,06:58:24,01,07,1, 11.8,1,1, 11.634, 10493.410, 482.739, 52850.200 25/06/18,06:58:24,02,07,1, 11.8,1,1, 11.634, 10493.430, 482.737, 52850.153 25/06/18,06:58:24,03,07,1, 11.8,1,1, 11.634, 10493.435, 482.755, 52850.186 25/06/18,06:58:24,04,07,1, 11.8,1,1, 11.634, 10493.449, 482.735, 52850.135 25/06/18,06:58:24,05,07,1, 11.8,1,1, 11.634, 10493.453, 482.728, 52850.097 25/06/18,06:58:24,06,07,1, 11.8,1,1, 11.634, 10493.463, 482.741, 52850.127 25/06/18,06:58:24,07,07,1, 11.8,1,1, 11.634, 10493.468, 482.753, 52850.180 25/06/18,06:58:24,08,07,1, 11.8,1,1, 11.634, 10493.485, 482.744, 52850.186 25/06/18,06:58:24,09,07,1, 11.8,1,1, 11.634, 10493.490, 482.766, 52850.105 25/06/18,06:58:24,10,07,1, 11.8,1,1, 11.634, 10493.523, 482.764, 52850.216 25/06/18,06:58:24,11,07,1, 11.8,1,1, 11.634, 10493.497, 482.750, 52850.157 25/06/18,06:58:24,12,07,1, 11.8,1,1, 11.634, 10493.538, 482.752, 52850.152 25/06/18,06:58:24,13,07,1, 11.8,1,1, 11.634, 10493.523, 482.744, 52850.193 25/06/18,06:58:24,14,07,1, 11.8,1,1, 11.634, 10493.533, 482.759, 52850.164 25/06/18,06:58:24,15,07,1, 11.8,1,1, 11.634, 10493.543, 482.758, 52850.154 25/06/18,06:58:24,16,07,1, 11.8,1,1, 11.634, 10493.592, 482.730, 52850.053 25/06/18,06:58:24,17,07,1, 11.8,1,1, 11.634, 10493.566, 482.757, 52850.100 25/06/18,06:58:24,18,07,1, 11.8,1,1, 11.634, 10493.587, 482.754, 52850.145 25/06/18,06:58:24,19,07,1, 11.8,1,1, 11.634, 10493.605, 482.757, 52850.102 25/06/18,06:58:25,00,06,1, 11.9,1,1, 11.634, 10493.598, 482.757, 52850.102 25/06/18,06:58:25,01,06,1, 11.9,1,1, 11.634, 10493.616, 482.732, 52850.137 25/06/18,06:58:25,02,06,1, 11.9,1,1, 11.634, 10493.618, 482.748, 52850.143 25/06/18,06:58:25,03,06,1, 11.9,1,1, 11.634, 10493.655, 482.748, 52850.117 25/06/18,06:58:25,04,06,1, 11.9,1,1, 11.634, 10493.664, 482.757, 52850.140 25/06/18,06:58:25,05,06,1, 11.9,1,1, 11.634, 10493.674, 482.730, 52850.059 25/06/18,06:58:25,06,06,1, 11.9,1,1, 11.634, 10493.661, 482.720, 52850.099 25/06/18,06:58:25,07,06,1, 11.9,1,1, 11.634, 10493.647, 482.763, 52850.319 25/06/18,06:58:25,08,06,1, 11.9,1,1, 11.634, 10493.696, 482.718, 52850.186 25/06/18,06:58:25,09,06,1, 11.9,1,1, 11.634, 10493.695, 482.724, 52850.187 25/06/18,06:58:25,10,06,1, 11.9,1,1, 11.634, 10493.699, 482.727, 52850.150 25/06/18,06:58:25,11,06,1, 11.9,1,1, 11.634, 10493.704, 482.713, 52850.091 25/06/18,06:58:25,12,06,1, 11.9,1,1, 11.634, 10493.736, 482.722, 52850.053 25/06/18,06:58:25,13,06,1, 11.9,1,1, 11.634, 10493.726, 482.701, 52850.071 25/06/18,06:58:25,14,06,1, 11.9,1,1, 11.634, 10493.745, 482.721, 52850.156 25/06/18,06:58:25,15,06,1, 11.9,1,1, 11.634, 10493.764, 482.697, 52850.151 25/06/18,06:58:25,16,06,1, 11.9,1,1, 11.634, 10493.743, 482.705, 52850.108 25/06/18,06:58:25,17,06,1, 11.9,1,1, 11.634, 10493.772, 482.708, 52850.004 25/06/18,06:58:25,18,06,1, 11.9,1,1, 11.634, 10493.791, 482.709, 52850.044 25/06/18,06:58:25,19,06,1, 11.9,1,1, 11.634, 10493.803, 482.691, 52850.003 25/06/18,06:58:26,00,07,1, 11.9,1,1, 11.630, 10493.798, 482.691, 52850.003 25/06/18,06:58:26,01,07,1, 11.9,1,1, 11.630, 10493.839, 482.681, 52850.043 25/06/18,06:58:26,02,07,1, 11.9,1,1, 11.630, 10493.863, 482.668, 52849.922 25/06/18,06:58:26,03,07,1, 11.9,1,1, 11.630, 10493.866, 482.665, 52850.167 25/06/18,06:58:26,04,07,1, 11.9,1,1, 11.630, 10493.871, 482.664, 52850.149 25/06/18,06:58:26,05,07,1, 11.9,1,1, 11.630, 10493.905, 482.674, 52850.062 25/06/18,06:58:26,06,07,1, 11.9,1,1, 11.630, 10493.882, 482.673, 52850.011 25/06/18,06:58:26,07,07,1, 11.9,1,1, 11.630, 10493.914, 482.657, 52850.112 25/06/18,06:58:26,08,07,1, 11.9,1,1, 11.630, 10493.931, 482.634, 52849.990 25/06/18,06:58:26,09,07,1, 11.9,1,1, 11.630, 10493.931, 482.648, 52850.047 25/06/18,06:58:26,10,07,1, 11.9,1,1, 11.630, 10493.929, 482.670, 52849.998 25/06/18,06:58:26,11,07,1, 11.9,1,1, 11.630, 10493.937, 482.647, 52849.995 25/06/18,06:58:26,12,07,1, 11.9,1,1, 11.630, 10493.939, 482.638, 52850.046 25/06/18,06:58:26,13,07,1, 11.9,1,1, 11.630, 10493.978, 482.660, 52850.098 25/06/18,06:58:26,14,07,1, 11.9,1,1, 11.630, 10493.981, 482.676, 52850.083 25/06/18,06:58:26,15,07,1, 11.9,1,1, 11.630, 10493.990, 482.636, 52850.042 25/06/18,06:58:26,16,07,1, 11.9,1,1, 11.630, 10494.002, 482.643, 52850.081 25/06/18,06:58:26,17,07,1, 11.9,1,1, 11.630, 10494.009, 482.626, 52850.097 25/06/18,06:58:26,18,07,1, 11.9,1,1, 11.630, 10494.025, 482.639, 52850.025 25/06/18,06:58:26,19,07,1, 11.9,1,1, 11.630, 10494.026, 482.623, 52850.052 25/06/18,06:58:27,00,07,1, 11.9,1,1, 11.635, 10494.024, 482.623, 52850.052 25/06/18,06:58:27,01,07,1, 11.9,1,1, 11.635, 10494.076, 482.630, 52850.028 25/06/18,06:58:27,02,07,1, 11.9,1,1, 11.635, 10494.059, 482.597, 52850.040 25/06/18,06:58:27,03,07,1, 11.9,1,1, 11.635, 10494.078, 482.590, 52850.022 25/06/18,06:58:27,04,07,1, 11.9,1,1, 11.635, 10494.093, 482.596, 52849.974 25/06/18,06:58:27,05,07,1, 11.9,1,1, 11.635, 10494.109, 482.595, 52850.022 25/06/18,06:58:27,06,07,1, 11.9,1,1, 11.635, 10494.126, 482.612, 52850.018 25/06/18,06:58:27,07,07,1, 11.9,1,1, 11.635, 10494.142, 482.586, 52850.046 25/06/18,06:58:27,08,07,1, 11.9,1,1, 11.635, 10494.155, 482.593, 52850.005 25/06/18,06:58:27,09,07,1, 11.9,1,1, 11.635, 10494.177, 482.579, 52850.055 25/06/18,06:58:27,10,07,1, 11.9,1,1, 11.635, 10494.195, 482.608, 52849.969 25/06/18,06:58:27,11,07,1, 11.9,1,1, 11.635, 10494.213, 482.557, 52849.931 25/06/18,06:58:27,12,07,1, 11.9,1,1, 11.635, 10494.217, 482.571, 52849.966 25/06/18,06:58:27,13,07,1, 11.9,1,1, 11.635, 10494.246, 482.560, 52849.924 25/06/18,06:58:27,14,07,1, 11.9,1,1, 11.635, 10494.250, 482.555, 52850.050 25/06/18,06:58:27,15,07,1, 11.9,1,1, 11.635, 10494.263, 482.577, 52849.927 25/06/18,06:58:27,16,07,1, 11.9,1,1, 11.635, 10494.241, 482.546, 52850.014 25/06/18,06:58:27,17,07,1, 11.9,1,1, 11.635, 10494.274, 482.535, 52849.991 25/06/18,06:58:27,18,07,1, 11.9,1,1, 11.635, 10494.316, 482.549, 52849.965 25/06/18,06:58:27,19,07,1, 11.9,1,1, 11.635, 10494.279, 482.540, 52849.982 25/06/18,06:58:28,00,08,1, 12.0,1,1, 11.633, 10494.274, 482.540, 52849.982 25/06/18,06:58:28,01,08,1, 12.0,1,1, 11.633, 10494.347, 482.517, 52850.007 25/06/18,06:58:28,02,08,1, 12.0,1,1, 11.633, 10494.349, 482.514, 52850.003 25/06/18,06:58:28,03,08,1, 12.0,1,1, 11.633, 10494.371, 482.517, 52850.060 25/06/18,06:58:28,04,08,1, 12.0,1,1, 11.633, 10494.394, 482.501, 52849.955 25/06/18,06:58:28,05,08,1, 12.0,1,1, 11.633, 10494.391, 482.505, 52849.952 25/06/18,06:58:28,06,08,1, 12.0,1,1, 11.633, 10494.429, 482.480, 52849.968 25/06/18,06:58:28,07,08,1, 12.0,1,1, 11.633, 10494.397, 482.495, 52849.907 25/06/18,06:58:28,08,08,1, 12.0,1,1, 11.633, 10494.430, 482.500, 52850.017 25/06/18,06:58:28,09,08,1, 12.0,1,1, 11.633, 10494.450, 482.480, 52850.005 25/06/18,06:58:28,10,08,1, 12.0,1,1, 11.633, 10494.456, 482.478, 52849.989 25/06/18,06:58:28,11,08,1, 12.0,1,1, 11.633, 10494.494, 482.512, 52850.042 25/06/18,06:58:28,12,08,1, 12.0,1,1, 11.633, 10494.490, 482.503, 52850.023 25/06/18,06:58:28,13,08,1, 12.0,1,1, 11.633, 10494.511, 482.487, 52849.928 25/06/18,06:58:28,14,08,1, 12.0,1,1, 11.633, 10494.522, 482.485, 52850.023 25/06/18,06:58:28,15,08,1, 12.0,1,1, 11.633, 10494.541, 482.465, 52849.974 25/06/18,06:58:28,16,08,1, 12.0,1,1, 11.633, 10494.559, 482.460, 52849.946 25/06/18,06:58:28,17,08,1, 12.0,1,1, 11.633, 10494.564, 482.473, 52849.958 25/06/18,06:58:28,18,08,1, 12.0,1,1, 11.633, 10494.594, 482.453, 52849.874 25/06/18,06:58:28,19,08,1, 12.0,1,1, 11.633, 10494.611, 482.446, 52849.896 25/06/18,06:58:29,00,08,1, 11.9,1,1, 11.631, 10494.608, 482.446, 52849.896 25/06/18,06:58:29,01,08,1, 11.9,1,1, 11.631, 10494.623, 482.452, 52849.875 25/06/18,06:58:29,02,08,1, 11.9,1,1, 11.631, 10494.618, 482.438, 52850.010 25/06/18,06:58:29,03,08,1, 11.9,1,1, 11.631, 10494.654, 482.419, 52849.929 25/06/18,06:58:29,04,08,1, 11.9,1,1, 11.631, 10494.669, 482.436, 52850.024 25/06/18,06:58:29,05,08,1, 11.9,1,1, 11.631, 10494.700, 482.435, 52849.974 25/06/18,06:58:29,06,08,1, 11.9,1,1, 11.631, 10494.704, 482.375, 52849.927 25/06/18,06:58:29,07,08,1, 11.9,1,1, 11.631, 10494.718, 482.415, 52849.981 25/06/18,06:58:29,08,08,1, 11.9,1,1, 11.631, 10494.754, 482.406, 52849.902 25/06/18,06:58:29,09,08,1, 11.9,1,1, 11.631, 10494.751, 482.392, 52849.917 25/06/18,06:58:29,10,08,1, 11.9,1,1, 11.631, 10494.769, 482.403, 52849.990 25/06/18,06:58:29,11,08,1, 11.9,1,1, 11.631, 10494.796, 482.408, 52849.952 25/06/18,06:58:29,12,08,1, 11.9,1,1, 11.631, 10494.797, 482.395, 52849.925 25/06/18,06:58:29,13,08,1, 11.9,1,1, 11.631, 10494.810, 482.388, 52849.984 25/06/18,06:58:29,14,08,1, 11.9,1,1, 11.631, 10494.847, 482.369, 52849.909 25/06/18,06:58:29,15,08,1, 11.9,1,1, 11.631, 10494.831, 482.355, 52849.956 25/06/18,06:58:29,16,08,1, 11.9,1,1, 11.631, 10494.875, 482.383, 52849.938 25/06/18,06:58:29,17,08,1, 11.9,1,1, 11.631, 10494.884, 482.350, 52849.861 25/06/18,06:58:29,18,08,1, 11.9,1,1, 11.631, 10494.867, 482.350, 52849.859 25/06/18,06:58:29,19,08,1, 11.9,1,1, 11.631, 10494.895, 482.340, 52849.954 25/06/18,06:58:30,00,08,1, 11.9,1,1, 11.634, 10494.891, 482.340, 52849.954 25/06/18,06:58:30,01,08,1, 11.9,1,1, 11.634, 10494.932, 482.352, 52849.902 25/06/18,06:58:30,02,08,1, 11.9,1,1, 11.634, 10494.921, 482.334, 52849.961 25/06/18,06:58:30,03,08,1, 11.9,1,1, 11.634, 10494.979, 482.321, 52849.936 25/06/18,06:58:30,04,08,1, 11.9,1,1, 11.634, 10494.970, 482.308, 52849.863 25/06/18,06:58:30,05,08,1, 11.9,1,1, 11.634, 10494.966, 482.325, 52849.873 25/06/18,06:58:30,06,08,1, 11.9,1,1, 11.634, 10495.008, 482.307, 52849.949 25/06/18,06:58:30,07,08,1, 11.9,1,1, 11.634, 10495.019, 482.322, 52849.880 25/06/18,06:58:30,08,08,1, 11.9,1,1, 11.634, 10495.015, 482.307, 52849.883 25/06/18,06:58:30,09,08,1, 11.9,1,1, 11.634, 10495.063, 482.313, 52849.905 25/06/18,06:58:30,10,08,1, 11.9,1,1, 11.634, 10495.053, 482.281, 52849.854 25/06/18,06:58:30,11,08,1, 11.9,1,1, 11.634, 10495.043, 482.287, 52849.901 25/06/18,06:58:30,12,08,1, 11.9,1,1, 11.634, 10495.070, 482.307, 52849.905 25/06/18,06:58:30,13,08,1, 11.9,1,1, 11.634, 10495.110, 482.279, 52849.823 25/06/18,06:58:30,14,08,1, 11.9,1,1, 11.634, 10495.117, 482.292, 52849.795 25/06/18,06:58:30,15,08,1, 11.9,1,1, 11.634, 10495.130, 482.281, 52849.845 25/06/18,06:58:30,16,08,1, 11.9,1,1, 11.634, 10495.139, 482.292, 52849.899 25/06/18,06:58:30,17,08,1, 11.9,1,1, 11.634, 10495.154, 482.282, 52849.814 25/06/18,06:58:30,18,08,1, 11.9,1,1, 11.634, 10495.171, 482.276, 52849.893 25/06/18,06:58:30,19,08,1, 11.9,1,1, 11.634, 10495.176, 482.258, 52849.823 25/06/18,06:58:31,00,07,1, 12.0,1,1, 11.634, 10495.175, 482.258, 52849.823 25/06/18,06:58:31,01,07,1, 12.0,1,1, 11.634, 10495.195, 482.267, 52849.822 25/06/18,06:58:31,02,07,1, 12.0,1,1, 11.634, 10495.197, 482.267, 52849.803 25/06/18,06:58:31,03,07,1, 12.0,1,1, 11.634, 10495.232, 482.262, 52849.877 25/06/18,06:58:31,04,07,1, 12.0,1,1, 11.634, 10495.254, 482.243, 52849.834 25/06/18,06:58:31,05,07,1, 12.0,1,1, 11.634, 10495.258, 482.277, 52849.877 25/06/18,06:58:31,06,07,1, 12.0,1,1, 11.634, 10495.280, 482.267, 52849.937 25/06/18,06:58:31,07,07,1, 12.0,1,1, 11.634, 10495.285, 482.221, 52849.804 25/06/18,06:58:31,08,07,1, 12.0,1,1, 11.634, 10495.295, 482.239, 52849.874 25/06/18,06:58:31,09,07,1, 12.0,1,1, 11.634, 10495.303, 482.230, 52849.789 25/06/18,06:58:31,10,07,1, 12.0,1,1, 11.634, 10495.348, 482.212, 52849.826 25/06/18,06:58:31,11,07,1, 12.0,1,1, 11.634, 10495.350, 482.216, 52849.904 25/06/18,06:58:31,12,07,1, 12.0,1,1, 11.634, 10495.354, 482.208, 52849.859 25/06/18,06:58:31,13,07,1, 12.0,1,1, 11.634, 10495.374, 482.204, 52849.863 25/06/18,06:58:31,14,07,1, 12.0,1,1, 11.634, 10495.378, 482.216, 52849.831 25/06/18,06:58:31,15,07,1, 12.0,1,1, 11.634, 10495.373, 482.195, 52849.879 25/06/18,06:58:31,16,07,1, 12.0,1,1, 11.634, 10495.414, 482.207, 52849.836 25/06/18,06:58:31,17,07,1, 12.0,1,1, 11.634, 10495.419, 482.201, 52849.839 25/06/18,06:58:31,18,07,1, 12.0,1,1, 11.634, 10495.436, 482.206, 52849.848 25/06/18,06:58:31,19,07,1, 12.0,1,1, 11.634, 10495.443, 482.183, 52849.767 25/06/18,06:58:32,00,08,1, 11.9,1,1, 11.631, 10495.442, 482.183, 52849.767 25/06/18,06:58:32,01,08,1, 11.9,1,1, 11.631, 10495.463, 482.173, 52849.808 25/06/18,06:58:32,02,08,1, 11.9,1,1, 11.631, 10495.482, 482.191, 52849.765 25/06/18,06:58:32,03,08,1, 11.9,1,1, 11.631, 10495.517, 482.145, 52849.759 25/06/18,06:58:32,04,08,1, 11.9,1,1, 11.631, 10495.506, 482.157, 52849.780 25/06/18,06:58:32,05,08,1, 11.9,1,1, 11.631, 10495.546, 482.151, 52849.792 25/06/18,06:58:32,06,08,1, 11.9,1,1, 11.631, 10495.537, 482.154, 52849.815 25/06/18,06:58:32,07,08,1, 11.9,1,1, 11.631, 10495.554, 482.148, 52849.777 25/06/18,06:58:32,08,08,1, 11.9,1,1, 11.631, 10495.558, 482.152, 52849.821 25/06/18,06:58:32,09,08,1, 11.9,1,1, 11.631, 10495.603, 482.123, 52849.810 25/06/18,06:58:32,10,08,1, 11.9,1,1, 11.631, 10495.605, 482.174, 52849.877 25/06/18,06:58:32,11,08,1, 11.9,1,1, 11.631, 10495.600, 482.143, 52849.812 25/06/18,06:58:32,12,08,1, 11.9,1,1, 11.631, 10495.613, 482.134, 52849.828 25/06/18,06:58:32,13,08,1, 11.9,1,1, 11.631, 10495.632, 482.141, 52849.823 25/06/18,06:58:32,14,08,1, 11.9,1,1, 11.631, 10495.654, 482.125, 52849.865 25/06/18,06:58:32,15,08,1, 11.9,1,1, 11.631, 10495.641, 482.126, 52849.872 25/06/18,06:58:32,16,08,1, 11.9,1,1, 11.631, 10495.653, 482.132, 52849.768 25/06/18,06:58:32,17,08,1, 11.9,1,1, 11.631, 10495.662, 482.116, 52849.761 25/06/18,06:58:32,18,08,1, 11.9,1,1, 11.631, 10495.670, 482.115, 52849.823 25/06/18,06:58:32,19,08,1, 11.9,1,1, 11.631, 10495.699, 482.110, 52849.866 25/06/18,06:58:33,00,08,1, 11.9,1,1, 11.632, 10495.692, 482.110, 52849.866 25/06/18,06:58:33,01,08,1, 11.9,1,1, 11.632, 10495.711, 482.115, 52849.756 25/06/18,06:58:33,02,08,1, 11.9,1,1, 11.632, 10495.749, 482.114, 52849.806 25/06/18,06:58:33,03,08,1, 11.9,1,1, 11.632, 10495.749, 482.119, 52849.852 25/06/18,06:58:33,04,08,1, 11.9,1,1, 11.632, 10495.757, 482.090, 52849.766 25/06/18,06:58:33,05,08,1, 11.9,1,1, 11.632, 10495.725, 482.088, 52849.819 25/06/18,06:58:33,06,08,1, 11.9,1,1, 11.632, 10495.773, 482.084, 52849.812 25/06/18,06:58:33,07,08,1, 11.9,1,1, 11.632, 10495.791, 482.085, 52849.844 25/06/18,06:58:33,08,08,1, 11.9,1,1, 11.632, 10495.763, 482.074, 52849.808 25/06/18,06:58:33,09,08,1, 11.9,1,1, 11.632, 10495.811, 482.090, 52849.814 25/06/18,06:58:33,10,08,1, 11.9,1,1, 11.632, 10495.822, 482.066, 52849.699 25/06/18,06:58:33,11,08,1, 11.9,1,1, 11.632, 10495.818, 482.076, 52849.707 25/06/18,06:58:33,12,08,1, 11.9,1,1, 11.632, 10495.841, 482.057, 52849.736 25/06/18,06:58:33,13,08,1, 11.9,1,1, 11.632, 10495.850, 482.065, 52849.702 25/06/18,06:58:33,14,08,1, 11.9,1,1, 11.632, 10495.853, 482.058, 52849.801 25/06/18,06:58:33,15,08,1, 11.9,1,1, 11.632, 10495.871, 482.050, 52849.752 25/06/18,06:58:33,16,08,1, 11.9,1,1, 11.632, 10495.859, 482.045, 52849.804 25/06/18,06:58:33,17,08,1, 11.9,1,1, 11.632, 10495.896, 482.040, 52849.771 25/06/18,06:58:33,18,08,1, 11.9,1,1, 11.632, 10495.907, 482.024, 52849.766 25/06/18,06:58:33,19,08,1, 11.9,1,1, 11.632, 10495.893, 482.034, 52849.712 25/06/18,06:58:34,00,09,1, 11.9,1,1, 11.634, 10495.893, 482.034, 52849.712 25/06/18,06:58:34,01,09,1, 11.9,1,1, 11.634, 10495.924, 482.012, 52849.790 25/06/18,06:58:34,02,09,1, 11.9,1,1, 11.634, 10495.937, 481.998, 52849.766 25/06/18,06:58:34,03,09,1, 11.9,1,1, 11.634, 10495.944, 482.004, 52849.726 25/06/18,06:58:34,04,09,1, 11.9,1,1, 11.634, 10495.952, 482.009, 52849.784 25/06/18,06:58:34,05,09,1, 11.9,1,1, 11.634, 10495.947, 481.995, 52849.742 25/06/18,06:58:34,06,09,1, 11.9,1,1, 11.634, 10495.981, 481.996, 52849.732 25/06/18,06:58:34,07,09,1, 11.9,1,1, 11.634, 10495.998, 482.034, 52849.812 25/06/18,06:58:34,08,09,1, 11.9,1,1, 11.634, 10495.989, 481.989, 52849.832 25/06/18,06:58:34,09,09,1, 11.9,1,1, 11.634, 10496.017, 482.004, 52849.695 25/06/18,06:58:34,10,09,1, 11.9,1,1, 11.634, 10496.018, 482.014, 52849.845 25/06/18,06:58:34,11,09,1, 11.9,1,1, 11.634, 10496.032, 481.995, 52849.691 25/06/18,06:58:34,12,09,1, 11.9,1,1, 11.634, 10496.038, 481.995, 52849.757 25/06/18,06:58:34,13,09,1, 11.9,1,1, 11.634, 10496.057, 482.009, 52849.758 25/06/18,06:58:34,14,09,1, 11.9,1,1, 11.634, 10496.014, 482.005, 52849.807 25/06/18,06:58:34,15,09,1, 11.9,1,1, 11.634, 10496.062, 481.976, 52849.787 25/06/18,06:58:34,16,09,1, 11.9,1,1, 11.634, 10496.051, 481.970, 52849.784 25/06/18,06:58:34,17,09,1, 11.9,1,1, 11.634, 10496.059, 481.994, 52849.814 25/06/18,06:58:34,18,09,1, 11.9,1,1, 11.634, 10496.083, 481.972, 52849.730 25/06/18,06:58:34,19,09,1, 11.9,1,1, 11.634, 10496.117, 481.967, 52849.720 25/06/18,06:58:35,00,08,1, 11.9,1,1, 11.635, 10496.110, 481.967, 52849.720 25/06/18,06:58:35,01,08,1, 11.9,1,1, 11.635, 10496.117, 481.975, 52849.765 25/06/18,06:58:35,02,08,1, 11.9,1,1, 11.635, 10496.151, 481.997, 52849.797 25/06/18,06:58:35,03,08,1, 11.9,1,1, 11.635, 10496.128, 481.973, 52849.716 25/06/18,06:58:35,04,08,1, 11.9,1,1, 11.635, 10496.151, 481.956, 52849.807 25/06/18,06:58:35,05,08,1, 11.9,1,1, 11.635, 10496.156, 481.970, 52849.742 25/06/18,06:58:35,06,08,1, 11.9,1,1, 11.635, 10496.147, 481.971, 52849.722 25/06/18,06:58:35,07,08,1, 11.9,1,1, 11.635, 10496.169, 481.982, 52849.791 25/06/18,06:58:35,08,08,1, 11.9,1,1, 11.635, 10496.192, 481.946, 52849.807 25/06/18,06:58:35,09,08,1, 11.9,1,1, 11.635, 10496.178, 481.948, 52849.752 25/06/18,06:58:35,10,08,1, 11.9,1,1, 11.635, 10496.212, 481.960, 52849.716 25/06/18,06:58:35,11,08,1, 11.9,1,1, 11.635, 10496.233, 481.961, 52849.776 25/06/18,06:58:35,12,08,1, 11.9,1,1, 11.635, 10496.235, 481.948, 52849.776 25/06/18,06:58:35,13,08,1, 11.9,1,1, 11.635, 10496.236, 481.959, 52849.775 25/06/18,06:58:35,14,08,1, 11.9,1,1, 11.635, 10496.260, 481.950, 52849.727 25/06/18,06:58:35,15,08,1, 11.9,1,1, 11.635, 10496.266, 481.990, 52849.798 25/06/18,06:58:35,16,08,1, 11.9,1,1, 11.635, 10496.263, 481.959, 52849.770 25/06/18,06:58:35,17,08,1, 11.9,1,1, 11.635, 10496.272, 481.974, 52849.750 25/06/18,06:58:35,18,08,1, 11.9,1,1, 11.635, 10496.280, 481.969, 52849.786 25/06/18,06:58:35,19,08,1, 11.9,1,1, 11.635, 10496.298, 481.959, 52849.864 25/06/18,06:58:36,00,09,1, 11.9,1,1, 11.630, 10496.293, 481.959, 52849.864 25/06/18,06:58:36,01,09,1, 11.9,1,1, 11.630, 10496.328, 481.954, 52849.707 25/06/18,06:58:36,02,09,1, 11.9,1,1, 11.630, 10496.320, 481.963, 52849.720 25/06/18,06:58:36,03,09,1, 11.9,1,1, 11.630, 10496.351, 481.941, 52849.732 25/06/18,06:58:36,04,09,1, 11.9,1,1, 11.630, 10496.352, 481.989, 52849.794 25/06/18,06:58:36,05,09,1, 11.9,1,1, 11.630, 10496.334, 481.971, 52849.729 25/06/18,06:58:36,06,09,1, 11.9,1,1, 11.630, 10496.376, 481.970, 52849.802 25/06/18,06:58:36,07,09,1, 11.9,1,1, 11.630, 10496.346, 481.978, 52849.778 25/06/18,06:58:36,08,09,1, 11.9,1,1, 11.630, 10496.356, 481.981, 52849.843 25/06/18,06:58:36,09,09,1, 11.9,1,1, 11.630, 10496.382, 481.961, 52849.768 25/06/18,06:58:36,10,09,1, 11.9,1,1, 11.630, 10496.386, 481.980, 52849.759 25/06/18,06:58:36,11,09,1, 11.9,1,1, 11.630, 10496.382, 481.960, 52849.760 25/06/18,06:58:36,12,09,1, 11.9,1,1, 11.630, 10496.399, 482.000, 52849.798 25/06/18,06:58:36,13,09,1, 11.9,1,1, 11.630, 10496.416, 481.988, 52849.732 25/06/18,06:58:36,14,09,1, 11.9,1,1, 11.630, 10496.416, 481.966, 52849.814 25/06/18,06:58:36,15,09,1, 11.9,1,1, 11.630, 10496.425, 481.980, 52849.785 25/06/18,06:58:36,16,09,1, 11.9,1,1, 11.630, 10496.439, 481.973, 52849.783 25/06/18,06:58:36,17,09,1, 11.9,1,1, 11.630, 10496.441, 481.972, 52849.751 25/06/18,06:58:36,18,09,1, 11.9,1,1, 11.630, 10496.447, 481.979, 52849.740 25/06/18,06:58:36,19,09,1, 11.9,1,1, 11.630, 10496.461, 482.005, 52849.769 25/06/18,06:58:37,00,08,1, 11.9,1,1, 11.633, 10496.460, 482.005, 52849.769 25/06/18,06:58:37,01,08,1, 11.9,1,1, 11.633, 10496.466, 481.983, 52849.789 25/06/18,06:58:37,02,08,1, 11.9,1,1, 11.633, 10496.475, 481.985, 52849.824 25/06/18,06:58:37,03,08,1, 11.9,1,1, 11.633, 10496.466, 481.988, 52849.754 25/06/18,06:58:37,04,08,1, 11.9,1,1, 11.633, 10496.489, 481.985, 52849.794 25/06/18,06:58:37,05,08,1, 11.9,1,1, 11.633, 10496.492, 482.004, 52849.860 25/06/18,06:58:37,06,08,1, 11.9,1,1, 11.633, 10496.500, 482.004, 52849.915 25/06/18,06:58:37,07,08,1, 11.9,1,1, 11.633, 10496.515, 482.006, 52849.807 25/06/18,06:58:37,08,08,1, 11.9,1,1, 11.633, 10496.516, 482.011, 52849.773 25/06/18,06:58:37,09,08,1, 11.9,1,1, 11.633, 10496.565, 482.007, 52849.827 25/06/18,06:58:37,10,08,1, 11.9,1,1, 11.633, 10496.551, 482.026, 52849.837 25/06/18,06:58:37,11,08,1, 11.9,1,1, 11.633, 10496.540, 482.012, 52849.835 25/06/18,06:58:37,12,08,1, 11.9,1,1, 11.633, 10496.545, 482.027, 52849.845 25/06/18,06:58:37,13,08,1, 11.9,1,1, 11.633, 10496.550, 482.018, 52849.841 25/06/18,06:58:37,14,08,1, 11.9,1,1, 11.633, 10496.555, 482.014, 52849.807 25/06/18,06:58:37,15,08,1, 11.9,1,1, 11.633, 10496.585, 482.038, 52849.831 25/06/18,06:58:37,16,08,1, 11.9,1,1, 11.633, 10496.581, 482.027, 52849.846 25/06/18,06:58:37,17,08,1, 11.9,1,1, 11.633, 10496.600, 482.039, 52849.818 25/06/18,06:58:37,18,08,1, 11.9,1,1, 11.633, 10496.556, 482.025, 52849.845 25/06/18,06:58:37,19,08,1, 11.9,1,1, 11.633, 10496.583, 482.046, 52849.814 25/06/18,06:58:38,00,08,1, 12.0,1,1, 11.634, 10496.577, 482.046, 52849.814 25/06/18,06:58:38,01,08,1, 12.0,1,1, 11.634, 10496.582, 482.029, 52849.799 25/06/18,06:58:38,02,08,1, 12.0,1,1, 11.634, 10496.597, 482.032, 52849.910 25/06/18,06:58:38,03,08,1, 12.0,1,1, 11.634, 10496.616, 482.044, 52849.773 25/06/18,06:58:38,04,08,1, 12.0,1,1, 11.634, 10496.602, 482.045, 52849.802 25/06/18,06:58:38,05,08,1, 12.0,1,1, 11.634, 10496.580, 482.048, 52849.877 25/06/18,06:58:38,06,08,1, 12.0,1,1, 11.634, 10496.631, 482.058, 52849.888 25/06/18,06:58:38,07,08,1, 12.0,1,1, 11.634, 10496.604, 482.049, 52849.833 25/06/18,06:58:38,08,08,1, 12.0,1,1, 11.634, 10496.617, 482.073, 52849.853 25/06/18,06:58:38,09,08,1, 12.0,1,1, 11.634, 10496.651, 482.050, 52849.850 25/06/18,06:58:38,10,08,1, 12.0,1,1, 11.634, 10496.636, 482.092, 52849.836 25/06/18,06:58:38,11,08,1, 12.0,1,1, 11.634, 10496.617, 482.072, 52849.848 25/06/18,06:58:38,12,08,1, 12.0,1,1, 11.634, 10496.624, 482.065, 52849.857 25/06/18,06:58:38,13,08,1, 12.0,1,1, 11.634, 10496.639, 482.068, 52849.862 25/06/18,06:58:38,14,08,1, 12.0,1,1, 11.634, 10496.654, 482.069, 52849.851 25/06/18,06:58:38,15,08,1, 12.0,1,1, 11.634, 10496.652, 482.058, 52849.857 25/06/18,06:58:38,16,08,1, 12.0,1,1, 11.634, 10496.628, 482.066, 52849.854 25/06/18,06:58:38,17,08,1, 12.0,1,1, 11.634, 10496.653, 482.053, 52849.812 25/06/18,06:58:38,18,08,1, 12.0,1,1, 11.634, 10496.645, 482.076, 52849.852 25/06/18,06:58:38,19,08,1, 12.0,1,1, 11.634, 10496.660, 482.065, 52849.862 25/06/18,06:58:39,00,08,1, 11.9,1,1, 11.635, 10496.652, 482.065, 52849.862 25/06/18,06:58:39,01,08,1, 11.9,1,1, 11.635, 10496.677, 482.092, 52849.914 25/06/18,06:58:39,02,08,1, 11.9,1,1, 11.635, 10496.697, 482.089, 52849.854 25/06/18,06:58:39,03,08,1, 11.9,1,1, 11.635, 10496.698, 482.093, 52849.913 25/06/18,06:58:39,04,08,1, 11.9,1,1, 11.635, 10496.697, 482.111, 52849.943 25/06/18,06:58:39,05,08,1, 11.9,1,1, 11.635, 10496.678, 482.124, 52849.849 25/06/18,06:58:39,06,08,1, 11.9,1,1, 11.635, 10496.689, 482.107, 52849.808 25/06/18,06:58:39,07,08,1, 11.9,1,1, 11.635, 10496.655, 482.108, 52849.872 25/06/18,06:58:39,08,08,1, 11.9,1,1, 11.635, 10496.691, 482.129, 52849.815 25/06/18,06:58:39,09,08,1, 11.9,1,1, 11.635, 10496.717, 482.134, 52849.912 25/06/18,06:58:39,10,08,1, 11.9,1,1, 11.635, 10496.734, 482.137, 52849.875 25/06/18,06:58:39,11,08,1, 11.9,1,1, 11.635, 10496.700, 482.121, 52849.907 25/06/18,06:58:39,12,08,1, 11.9,1,1, 11.635, 10496.730, 482.125, 52849.885 25/06/18,06:58:39,13,08,1, 11.9,1,1, 11.635, 10496.732, 482.129, 52849.841 25/06/18,06:58:39,14,08,1, 11.9,1,1, 11.635, 10496.740, 482.114, 52849.888 25/06/18,06:58:39,15,08,1, 11.9,1,1, 11.635, 10496.725, 482.139, 52849.804 25/06/18,06:58:39,16,08,1, 11.9,1,1, 11.635, 10496.721, 482.131, 52849.854 25/06/18,06:58:39,17,08,1, 11.9,1,1, 11.635, 10496.721, 482.133, 52849.877 25/06/18,06:58:39,18,08,1, 11.9,1,1, 11.635, 10496.753, 482.161, 52849.823 25/06/18,06:58:39,19,08,1, 11.9,1,1, 11.635, 10496.723, 482.147, 52849.881 25/06/18,06:58:40,00,07,1, 11.9,1,1, 11.636, 10496.719, 482.147, 52849.881 25/06/18,06:58:40,01,07,1, 11.9,1,1, 11.636, 10496.745, 482.149, 52849.907 25/06/18,06:58:40,02,07,1, 11.9,1,1, 11.636, 10496.729, 482.173, 52849.892 25/06/18,06:58:40,03,07,1, 11.9,1,1, 11.636, 10496.750, 482.170, 52849.922 25/06/18,06:58:40,04,07,1, 11.9,1,1, 11.636, 10496.772, 482.157, 52849.899 25/06/18,06:58:40,05,07,1, 11.9,1,1, 11.636, 10496.780, 482.180, 52849.901 25/06/18,06:58:40,06,07,1, 11.9,1,1, 11.636, 10496.766, 482.188, 52849.901 25/06/18,06:58:40,07,07,1, 11.9,1,1, 11.636, 10496.749, 482.203, 52849.892 25/06/18,06:58:40,08,07,1, 11.9,1,1, 11.636, 10496.747, 482.176, 52849.945 25/06/18,06:58:40,09,07,1, 11.9,1,1, 11.636, 10496.747, 482.194, 52849.896 25/06/18,06:58:40,10,07,1, 11.9,1,1, 11.636, 10496.772, 482.225, 52849.930 25/06/18,06:58:40,11,07,1, 11.9,1,1, 11.636, 10496.755, 482.225, 52849.928 25/06/18,06:58:40,12,07,1, 11.9,1,1, 11.636, 10496.766, 482.224, 52849.917 25/06/18,06:58:40,13,07,1, 11.9,1,1, 11.636, 10496.773, 482.207, 52849.974 25/06/18,06:58:40,14,07,1, 11.9,1,1, 11.636, 10496.776, 482.219, 52849.875 25/06/18,06:58:40,15,07,1, 11.9,1,1, 11.636, 10496.783, 482.220, 52849.874 25/06/18,06:58:40,16,07,1, 11.9,1,1, 11.636, 10496.788, 482.214, 52849.869 25/06/18,06:58:40,17,07,1, 11.9,1,1, 11.636, 10496.785, 482.236, 52849.930 25/06/18,06:58:40,18,07,1, 11.9,1,1, 11.636, 10496.796, 482.251, 52849.939 25/06/18,06:58:40,19,07,1, 11.9,1,1, 11.636, 10496.800, 482.256, 52849.979 25/06/18,06:58:41,00,07,1, 11.9,1,1, 11.636, 10496.794, 482.256, 52849.979 25/06/18,06:58:41,01,07,1, 11.9,1,1, 11.636, 10496.794, 482.257, 52850.012 25/06/18,06:58:41,02,07,1, 11.9,1,1, 11.636, 10496.816, 482.238, 52849.989 25/06/18,06:58:41,03,07,1, 11.9,1,1, 11.636, 10496.836, 482.251, 52849.910 25/06/18,06:58:41,04,07,1, 11.9,1,1, 11.636, 10496.812, 482.262, 52849.956 25/06/18,06:58:41,05,07,1, 11.9,1,1, 11.636, 10496.807, 482.248, 52849.937 25/06/18,06:58:41,06,07,1, 11.9,1,1, 11.636, 10496.789, 482.254, 52849.954 25/06/18,06:58:41,07,07,1, 11.9,1,1, 11.636, 10496.824, 482.264, 52849.927 25/06/18,06:58:41,08,07,1, 11.9,1,1, 11.636, 10496.824, 482.264, 52849.995 25/06/18,06:58:41,09,07,1, 11.9,1,1, 11.636, 10496.810, 482.261, 52849.916 25/06/18,06:58:41,10,07,1, 11.9,1,1, 11.636, 10496.837, 482.279, 52849.952 25/06/18,06:58:41,11,07,1, 11.9,1,1, 11.636, 10496.835, 482.267, 52849.992 25/06/18,06:58:41,12,07,1, 11.9,1,1, 11.636, 10496.816, 482.300, 52849.999 25/06/18,06:58:41,13,07,1, 11.9,1,1, 11.636, 10496.805, 482.273, 52849.917 25/06/18,06:58:41,14,07,1, 11.9,1,1, 11.636, 10496.838, 482.301, 52850.019 25/06/18,06:58:41,15,07,1, 11.9,1,1, 11.636, 10496.829, 482.310, 52849.919 25/06/18,06:58:41,16,07,1, 11.9,1,1, 11.636, 10496.826, 482.312, 52850.003 25/06/18,06:58:41,17,07,1, 11.9,1,1, 11.636, 10496.841, 482.322, 52849.962 25/06/18,06:58:41,18,07,1, 11.9,1,1, 11.636, 10496.850, 482.317, 52849.979 25/06/18,06:58:41,19,07,1, 11.9,1,1, 11.636, 10496.848, 482.301, 52849.981 25/06/18,06:58:42,00,08,1, 11.9,1,1, 11.632, 10496.844, 482.301, 52849.981 25/06/18,06:58:42,01,08,1, 11.9,1,1, 11.632, 10496.874, 482.318, 52850.018 25/06/18,06:58:42,02,08,1, 11.9,1,1, 11.632, 10496.823, 482.328, 52850.049 25/06/18,06:58:42,03,08,1, 11.9,1,1, 11.632, 10496.838, 482.322, 52850.012 25/06/18,06:58:42,04,08,1, 11.9,1,1, 11.632, 10496.844, 482.348, 52850.033 25/06/18,06:58:42,05,08,1, 11.9,1,1, 11.632, 10496.853, 482.324, 52850.067 25/06/18,06:58:42,06,08,1, 11.9,1,1, 11.632, 10496.848, 482.339, 52850.041 25/06/18,06:58:42,07,08,1, 11.9,1,1, 11.632, 10496.862, 482.337, 52850.009 25/06/18,06:58:42,08,08,1, 11.9,1,1, 11.632, 10496.855, 482.336, 52849.971 25/06/18,06:58:42,09,08,1, 11.9,1,1, 11.632, 10496.859, 482.319, 52849.984 25/06/18,06:58:42,10,08,1, 11.9,1,1, 11.632, 10496.869, 482.347, 52849.961 25/06/18,06:58:42,11,08,1, 11.9,1,1, 11.632, 10496.849, 482.369, 52850.058 25/06/18,06:58:42,12,08,1, 11.9,1,1, 11.632, 10496.860, 482.365, 52850.086 25/06/18,06:58:42,13,08,1, 11.9,1,1, 11.632, 10496.870, 482.361, 52849.981 25/06/18,06:58:42,14,08,1, 11.9,1,1, 11.632, 10496.854, 482.372, 52849.972 25/06/18,06:58:42,15,08,1, 11.9,1,1, 11.632, 10496.875, 482.377, 52849.987 25/06/18,06:58:42,16,08,1, 11.9,1,1, 11.632, 10496.868, 482.386, 52850.024 25/06/18,06:58:42,17,08,1, 11.9,1,1, 11.632, 10496.852, 482.363, 52850.022 25/06/18,06:58:42,18,08,1, 11.9,1,1, 11.632, 10496.845, 482.386, 52850.077 25/06/18,06:58:42,19,08,1, 11.9,1,1, 11.632, 10496.858, 482.366, 52849.976 25/06/18,06:58:43,00,06,1, 11.9,1,1, 11.637, 10496.852, 482.366, 52849.976 25/06/18,06:58:43,01,06,1, 11.9,1,1, 11.637, 10496.863, 482.375, 52850.057 25/06/18,06:58:43,02,06,1, 11.9,1,1, 11.637, 10496.883, 482.342, 52850.009 25/06/18,06:58:43,03,06,1, 11.9,1,1, 11.637, 10496.850, 482.395, 52850.102 25/06/18,06:58:43,04,06,1, 11.9,1,1, 11.637, 10496.865, 482.396, 52850.046 25/06/18,06:58:43,05,06,1, 11.9,1,1, 11.637, 10496.865, 482.369, 52849.976 25/06/18,06:58:43,06,06,1, 11.9,1,1, 11.637, 10496.881, 482.375, 52849.978 25/06/18,06:58:43,07,06,1, 11.9,1,1, 11.637, 10496.883, 482.369, 52850.068 25/06/18,06:58:43,08,06,1, 11.9,1,1, 11.637, 10496.892, 482.407, 52850.023 25/06/18,06:58:43,09,06,1, 11.9,1,1, 11.637, 10496.867, 482.367, 52849.983 25/06/18,06:58:43,10,06,1, 11.9,1,1, 11.637, 10496.868, 482.394, 52850.109 25/06/18,06:58:43,11,06,1, 11.9,1,1, 11.637, 10496.875, 482.388, 52850.085 25/06/18,06:58:43,12,06,1, 11.9,1,1, 11.637, 10496.859, 482.391, 52849.984 25/06/18,06:58:43,13,06,1, 11.9,1,1, 11.637, 10496.880, 482.399, 52850.081 25/06/18,06:58:43,14,06,1, 11.9,1,1, 11.637, 10496.872, 482.415, 52850.054 25/06/18,06:58:43,15,06,1, 11.9,1,1, 11.637, 10496.871, 482.396, 52850.059 25/06/18,06:58:43,16,06,1, 11.9,1,1, 11.637, 10496.911, 482.381, 52850.004 25/06/18,06:58:43,17,06,1, 11.9,1,1, 11.637, 10496.886, 482.384, 52850.019 25/06/18,06:58:43,18,06,1, 11.9,1,1, 11.637, 10496.871, 482.397, 52850.036 25/06/18,06:58:43,19,06,1, 11.9,1,1, 11.637, 10496.881, 482.402, 52850.086 25/06/18,06:58:44,00,06,1, 11.9,1,1, 11.631, 10496.877, 482.402, 52850.086 25/06/18,06:58:44,01,06,1, 11.9,1,1, 11.631, 10496.881, 482.410, 52850.067 25/06/18,06:58:44,02,06,1, 11.9,1,1, 11.631, 10496.891, 482.423, 52850.058 25/06/18,06:58:44,03,06,1, 11.9,1,1, 11.631, 10496.882, 482.425, 52850.082 25/06/18,06:58:44,04,06,1, 11.9,1,1, 11.631, 10496.897, 482.406, 52850.030 25/06/18,06:58:44,05,06,1, 11.9,1,1, 11.631, 10496.878, 482.405, 52850.145 25/06/18,06:58:44,06,06,1, 11.9,1,1, 11.631, 10496.906, 482.406, 52850.085 25/06/18,06:58:44,07,06,1, 11.9,1,1, 11.631, 10496.852, 482.390, 52850.021 25/06/18,06:58:44,08,06,1, 11.9,1,1, 11.631, 10496.885, 482.403, 52850.084 25/06/18,06:58:44,09,06,1, 11.9,1,1, 11.631, 10496.894, 482.397, 52850.055 25/06/18,06:58:44,10,06,1, 11.9,1,1, 11.631, 10496.878, 482.433, 52850.087 25/06/18,06:58:44,11,06,1, 11.9,1,1, 11.631, 10496.877, 482.395, 52850.097 25/06/18,06:58:44,12,06,1, 11.9,1,1, 11.631, 10496.890, 482.434, 52850.092 25/06/18,06:58:44,13,06,1, 11.9,1,1, 11.631, 10496.872, 482.404, 52850.156 25/06/18,06:58:44,14,06,1, 11.9,1,1, 11.631, 10496.889, 482.421, 52850.105 25/06/18,06:58:44,15,06,1, 11.9,1,1, 11.631, 10496.886, 482.408, 52850.043 25/06/18,06:58:44,16,06,1, 11.9,1,1, 11.631, 10496.890, 482.406, 52850.183 25/06/18,06:58:44,17,06,1, 11.9,1,1, 11.631, 10496.889, 482.406, 52850.110 25/06/18,06:58:44,18,06,1, 11.9,1,1, 11.631, 10496.881, 482.422, 52850.082 25/06/18,06:58:44,19,06,1, 11.9,1,1, 11.631, 10496.910, 482.452, 52850.266 25/06/18,06:58:45,00,06,1, 11.9,1,1, 11.632, 10496.902, 482.452, 52850.266 25/06/18,06:58:45,01,06,1, 11.9,1,1, 11.632, 10496.879, 482.416, 52850.241 25/06/18,06:58:45,02,06,1, 11.9,1,1, 11.632, 10496.909, 482.431, 52850.113 25/06/18,06:58:45,03,06,1, 11.9,1,1, 11.632, 10496.881, 482.437, 52850.160 25/06/18,06:58:45,04,06,1, 11.9,1,1, 11.632, 10496.885, 482.439, 52850.210 25/06/18,06:58:45,05,06,1, 11.9,1,1, 11.632, 10496.866, 482.415, 52850.064 25/06/18,06:58:45,06,06,1, 11.9,1,1, 11.632, 10496.907, 482.423, 52850.133 25/06/18,06:58:45,07,06,1, 11.9,1,1, 11.632, 10496.896, 482.431, 52850.083 25/06/18,06:58:45,08,06,1, 11.9,1,1, 11.632, 10496.917, 482.445, 52850.139 25/06/18,06:58:45,09,06,1, 11.9,1,1, 11.632, 10496.893, 482.417, 52850.082 25/06/18,06:58:45,10,06,1, 11.9,1,1, 11.632, 10496.885, 482.425, 52850.086 25/06/18,06:58:45,11,06,1, 11.9,1,1, 11.632, 10496.892, 482.438, 52850.173 25/06/18,06:58:45,12,06,1, 11.9,1,1, 11.632, 10496.881, 482.433, 52850.140 25/06/18,06:58:45,13,06,1, 11.9,1,1, 11.632, 10496.860, 482.425, 52850.111 25/06/18,06:58:45,14,06,1, 11.9,1,1, 11.632, 10496.864, 482.454, 52850.150 25/06/18,06:58:45,15,06,1, 11.9,1,1, 11.632, 10496.891, 482.433, 52850.123 25/06/18,06:58:45,16,06,1, 11.9,1,1, 11.632, 10496.879, 482.435, 52850.161 25/06/18,06:58:45,17,06,1, 11.9,1,1, 11.632, 10496.924, 482.465, 52850.125 25/06/18,06:58:45,18,06,1, 11.9,1,1, 11.632, 10496.904, 482.448, 52850.129 25/06/18,06:58:45,19,06,1, 11.9,1,1, 11.632, 10496.874, 482.470, 52850.164 25/06/18,06:58:46,00,06,1, 12.0,1,1, 11.635, 10496.869, 482.470, 52850.164 25/06/18,06:58:46,01,06,1, 12.0,1,1, 11.635, 10496.849, 482.453, 52850.100 25/06/18,06:58:46,02,06,1, 12.0,1,1, 11.635, 10496.845, 482.455, 52850.133 25/06/18,06:58:46,03,06,1, 12.0,1,1, 11.635, 10496.878, 482.462, 52850.091 25/06/18,06:58:46,04,06,1, 12.0,1,1, 11.635, 10496.887, 482.459, 52850.166 25/06/18,06:58:46,05,06,1, 12.0,1,1, 11.635, 10496.873, 482.446, 52850.203 25/06/18,06:58:46,06,06,1, 12.0,1,1, 11.635, 10496.871, 482.422, 52850.160 25/06/18,06:58:46,07,06,1, 12.0,1,1, 11.635, 10496.887, 482.465, 52850.250 25/06/18,06:58:46,08,06,1, 12.0,1,1, 11.635, 10496.871, 482.476, 52850.227 25/06/18,06:58:46,09,06,1, 12.0,1,1, 11.635, 10496.878, 482.450, 52850.140 25/06/18,06:58:46,10,06,1, 12.0,1,1, 11.635, 10496.851, 482.467, 52850.133 25/06/18,06:58:46,11,06,1, 12.0,1,1, 11.635, 10496.881, 482.463, 52850.152 25/06/18,06:58:46,12,06,1, 12.0,1,1, 11.635, 10496.878, 482.486, 52850.214 25/06/18,06:58:46,13,06,1, 12.0,1,1, 11.635, 10496.853, 482.471, 52850.233 25/06/18,06:58:46,14,06,1, 12.0,1,1, 11.635, 10496.874, 482.469, 52850.187 25/06/18,06:58:46,15,06,1, 12.0,1,1, 11.635, 10496.875, 482.446, 52850.135 25/06/18,06:58:46,16,06,1, 12.0,1,1, 11.635, 10496.852, 482.446, 52850.220 25/06/18,06:58:46,17,06,1, 12.0,1,1, 11.635, 10496.846, 482.447, 52850.101 25/06/18,06:58:46,18,06,1, 12.0,1,1, 11.635, 10496.860, 482.453, 52850.165 25/06/18,06:58:46,19,06,1, 12.0,1,1, 11.635, 10496.865, 482.446, 52850.149 25/06/18,06:58:47,00,07,1, 11.9,1,1, 11.633, 10496.861, 482.446, 52850.149 25/06/18,06:58:47,01,07,1, 11.9,1,1, 11.633, 10496.855, 482.464, 52850.166 25/06/18,06:58:47,02,07,1, 11.9,1,1, 11.633, 10496.858, 482.445, 52850.114 25/06/18,06:58:47,03,07,1, 11.9,1,1, 11.633, 10496.877, 482.468, 52850.153 25/06/18,06:58:47,04,07,1, 11.9,1,1, 11.633, 10496.849, 482.472, 52850.222 25/06/18,06:58:47,05,07,1, 11.9,1,1, 11.633, 10496.848, 482.467, 52850.146 25/06/18,06:58:47,06,07,1, 11.9,1,1, 11.633, 10496.823, 482.470, 52850.197 25/06/18,06:58:47,07,07,1, 11.9,1,1, 11.633, 10496.832, 482.470, 52850.148 25/06/18,06:58:47,08,07,1, 11.9,1,1, 11.633, 10496.840, 482.454, 52850.157 25/06/18,06:58:47,09,07,1, 11.9,1,1, 11.633, 10496.855, 482.449, 52850.209 25/06/18,06:58:47,10,07,1, 11.9,1,1, 11.633, 10496.850, 482.447, 52850.192 25/06/18,06:58:47,11,07,1, 11.9,1,1, 11.633, 10496.832, 482.454, 52850.184 25/06/18,06:58:47,12,07,1, 11.9,1,1, 11.633, 10496.827, 482.447, 52850.168 25/06/18,06:58:47,13,07,1, 11.9,1,1, 11.633, 10496.836, 482.448, 52850.185 25/06/18,06:58:47,14,07,1, 11.9,1,1, 11.633, 10496.830, 482.460, 52850.179 25/06/18,06:58:47,15,07,1, 11.9,1,1, 11.633, 10496.802, 482.454, 52850.153 25/06/18,06:58:47,16,07,1, 11.9,1,1, 11.633, 10496.824, 482.468, 52850.144 25/06/18,06:58:47,17,07,1, 11.9,1,1, 11.633, 10496.830, 482.484, 52850.171 25/06/18,06:58:47,18,07,1, 11.9,1,1, 11.633, 10496.798, 482.464, 52850.125 25/06/18,06:58:47,19,07,1, 11.9,1,1, 11.633, 10496.809, 482.448, 52850.213 25/06/18,06:58:48,00,07,1, 12.0,1,1, 11.633, 10496.802, 482.448, 52850.213 25/06/18,06:58:48,01,07,1, 12.0,1,1, 11.633, 10496.827, 482.454, 52850.217 25/06/18,06:58:48,02,07,1, 12.0,1,1, 11.633, 10496.827, 482.448, 52850.177 25/06/18,06:58:48,03,07,1, 12.0,1,1, 11.633, 10496.847, 482.448, 52850.104 25/06/18,06:58:48,04,07,1, 12.0,1,1, 11.633, 10496.828, 482.442, 52850.147 25/06/18,06:58:48,05,07,1, 12.0,1,1, 11.633, 10496.844, 482.461, 52850.141 25/06/18,06:58:48,06,07,1, 12.0,1,1, 11.633, 10496.828, 482.409, 52850.143 25/06/18,06:58:48,07,07,1, 12.0,1,1, 11.633, 10496.819, 482.449, 52850.160 25/06/18,06:58:48,08,07,1, 12.0,1,1, 11.633, 10496.807, 482.430, 52850.164 25/06/18,06:58:48,09,07,1, 12.0,1,1, 11.633, 10496.808, 482.425, 52850.183 25/06/18,06:58:48,10,07,1, 12.0,1,1, 11.633, 10496.803, 482.424, 52850.179 25/06/18,06:58:48,11,07,1, 12.0,1,1, 11.633, 10496.800, 482.456, 52850.206 25/06/18,06:58:48,12,07,1, 12.0,1,1, 11.633, 10496.809, 482.427, 52850.201 25/06/18,06:58:48,13,07,1, 12.0,1,1, 11.633, 10496.796, 482.427, 52850.138 25/06/18,06:58:48,14,07,1, 12.0,1,1, 11.633, 10496.801, 482.406, 52850.161 25/06/18,06:58:48,15,07,1, 12.0,1,1, 11.633, 10496.820, 482.441, 52850.190 25/06/18,06:58:48,16,07,1, 12.0,1,1, 11.633, 10496.813, 482.406, 52850.207 25/06/18,06:58:48,17,07,1, 12.0,1,1, 11.633, 10496.782, 482.414, 52850.173 25/06/18,06:58:48,18,07,1, 12.0,1,1, 11.633, 10496.798, 482.414, 52850.211 25/06/18,06:58:48,19,07,1, 12.0,1,1, 11.633, 10496.787, 482.394, 52850.136 25/06/18,06:58:49,00,06,1, 12.0,1,1, 11.634, 10496.786, 482.394, 52850.136 25/06/18,06:58:49,01,06,1, 12.0,1,1, 11.634, 10496.772, 482.421, 52850.191 25/06/18,06:58:49,02,06,1, 12.0,1,1, 11.634, 10496.764, 482.419, 52850.201 25/06/18,06:58:49,03,06,1, 12.0,1,1, 11.634, 10496.769, 482.384, 52850.197 25/06/18,06:58:49,04,06,1, 12.0,1,1, 11.634, 10496.803, 482.396, 52850.214 25/06/18,06:58:49,05,06,1, 12.0,1,1, 11.634, 10496.797, 482.375, 52850.144 25/06/18,06:58:49,06,06,1, 12.0,1,1, 11.634, 10496.785, 482.379, 52850.194 25/06/18,06:58:49,07,06,1, 12.0,1,1, 11.634, 10496.779, 482.401, 52850.216 25/06/18,06:58:49,08,06,1, 12.0,1,1, 11.634, 10496.786, 482.374, 52850.203 25/06/18,06:58:49,09,06,1, 12.0,1,1, 11.634, 10496.803, 482.393, 52850.193 25/06/18,06:58:49,10,06,1, 12.0,1,1, 11.634, 10496.774, 482.377, 52849.991 25/06/18,06:58:49,11,06,1, 12.0,1,1, 11.634, 10496.768, 482.374, 52850.248 25/06/18,06:58:49,12,06,1, 12.0,1,1, 11.634, 10496.792, 482.378, 52850.250 25/06/18,06:58:49,13,06,1, 12.0,1,1, 11.634, 10496.810, 482.393, 52850.214 25/06/18,06:58:49,14,06,1, 12.0,1,1, 11.634, 10496.809, 482.349, 52850.139 25/06/18,06:58:49,15,06,1, 12.0,1,1, 11.634, 10496.771, 482.382, 52850.193 25/06/18,06:58:49,16,06,1, 12.0,1,1, 11.634, 10496.790, 482.381, 52850.220 25/06/18,06:58:49,17,06,1, 12.0,1,1, 11.634, 10496.780, 482.378, 52850.246 25/06/18,06:58:49,18,06,1, 12.0,1,1, 11.634, 10496.778, 482.390, 52850.137 25/06/18,06:58:49,19,06,1, 12.0,1,1, 11.634, 10496.767, 482.375, 52850.225 25/06/18,06:58:50,00,06,1, 11.9,1,1, 11.636, 10496.761, 482.375, 52850.225 25/06/18,06:58:50,01,06,1, 11.9,1,1, 11.636, 10496.765, 482.355, 52850.186 25/06/18,06:58:50,02,06,1, 11.9,1,1, 11.636, 10496.769, 482.338, 52850.142 25/06/18,06:58:50,03,06,1, 11.9,1,1, 11.636, 10496.790, 482.352, 52850.134 25/06/18,06:58:50,04,06,1, 11.9,1,1, 11.636, 10496.780, 482.346, 52850.131 25/06/18,06:58:50,05,06,1, 11.9,1,1, 11.636, 10496.776, 482.356, 52850.169 25/06/18,06:58:50,06,06,1, 11.9,1,1, 11.636, 10496.721, 482.376, 52850.161 25/06/18,06:58:50,07,06,1, 11.9,1,1, 11.636, 10496.753, 482.323, 52850.124 25/06/18,06:58:50,08,06,1, 11.9,1,1, 11.636, 10496.735, 482.330, 52850.180 25/06/18,06:58:50,09,06,1, 11.9,1,1, 11.636, 10496.789, 482.327, 52850.175 25/06/18,06:58:50,10,06,1, 11.9,1,1, 11.636, 10496.761, 482.316, 52850.239 25/06/18,06:58:50,11,06,1, 11.9,1,1, 11.636, 10496.728, 482.327, 52850.192 25/06/18,06:58:50,12,06,1, 11.9,1,1, 11.636, 10496.743, 482.335, 52850.174 25/06/18,06:58:50,13,06,1, 11.9,1,1, 11.636, 10496.739, 482.316, 52850.157 25/06/18,06:58:50,14,06,1, 11.9,1,1, 11.636, 10496.743, 482.327, 52850.177 25/06/18,06:58:50,15,06,1, 11.9,1,1, 11.636, 10496.754, 482.322, 52850.226 25/06/18,06:58:50,16,06,1, 11.9,1,1, 11.636, 10496.748, 482.305, 52850.154 25/06/18,06:58:50,17,06,1, 11.9,1,1, 11.636, 10496.726, 482.321, 52850.196 25/06/18,06:58:50,18,06,1, 11.9,1,1, 11.636, 10496.740, 482.293, 52850.204 25/06/18,06:58:50,19,06,1, 11.9,1,1, 11.636, 10496.724, 482.305, 52850.169 25/06/18,06:58:51,00,06,1, 12.0,1,1, 11.637, 10496.719, 482.305, 52850.169 25/06/18,06:58:51,01,06,1, 12.0,1,1, 11.637, 10496.707, 482.299, 52850.194 25/06/18,06:58:51,02,06,1, 12.0,1,1, 11.637, 10496.754, 482.284, 52850.245 25/06/18,06:58:51,03,06,1, 12.0,1,1, 11.637, 10496.727, 482.286, 52850.180 25/06/18,06:58:51,04,06,1, 12.0,1,1, 11.637, 10496.726, 482.315, 52850.341 25/06/18,06:58:51,05,06,1, 12.0,1,1, 11.637, 10496.718, 482.278, 52850.211 25/06/18,06:58:51,06,06,1, 12.0,1,1, 11.637, 10496.721, 482.268, 52850.103 25/06/18,06:58:51,07,06,1, 12.0,1,1, 11.637, 10496.725, 482.275, 52850.115 25/06/18,06:58:51,08,06,1, 12.0,1,1, 11.637, 10496.729, 482.287, 52850.207 25/06/18,06:58:51,09,06,1, 12.0,1,1, 11.637, 10496.687, 482.285, 52850.109 25/06/18,06:58:51,10,06,1, 12.0,1,1, 11.637, 10496.708, 482.278, 52850.210 25/06/18,06:58:51,11,06,1, 12.0,1,1, 11.637, 10496.702, 482.277, 52850.265 25/06/18,06:58:51,12,06,1, 12.0,1,1, 11.637, 10496.716, 482.262, 52850.162 25/06/18,06:58:51,13,06,1, 12.0,1,1, 11.637, 10496.708, 482.285, 52850.180 25/06/18,06:58:51,14,06,1, 12.0,1,1, 11.637, 10496.702, 482.260, 52850.218 25/06/18,06:58:51,15,06,1, 12.0,1,1, 11.637, 10496.684, 482.248, 52850.157 25/06/18,06:58:51,16,06,1, 12.0,1,1, 11.637, 10496.668, 482.251, 52850.194 25/06/18,06:58:51,17,06,1, 12.0,1,1, 11.637, 10496.706, 482.262, 52850.232 25/06/18,06:58:51,18,06,1, 12.0,1,1, 11.637, 10496.674, 482.224, 52850.186 25/06/18,06:58:51,19,06,1, 12.0,1,1, 11.637, 10496.698, 482.238, 52850.200 25/06/18,06:58:52,00,05,1, 11.9,1,1, 11.632, 10496.694, 482.238, 52850.200 25/06/18,06:58:52,01,05,1, 11.9,1,1, 11.632, 10496.696, 482.250, 52850.201 25/06/18,06:58:52,02,05,1, 11.9,1,1, 11.632, 10496.694, 482.252, 52850.121 25/06/18,06:58:52,03,05,1, 11.9,1,1, 11.632, 10496.669, 482.237, 52850.277 25/06/18,06:58:52,04,05,1, 11.9,1,1, 11.632, 10496.673, 482.242, 52850.249 25/06/18,06:58:52,05,05,1, 11.9,1,1, 11.632, 10496.688, 482.251, 52850.242 25/06/18,06:58:52,06,05,1, 11.9,1,1, 11.632, 10496.673, 482.236, 52850.229 25/06/18,06:58:52,07,05,1, 11.9,1,1, 11.632, 10496.659, 482.225, 52850.255 25/06/18,06:58:52,08,05,1, 11.9,1,1, 11.632, 10496.680, 482.242, 52850.187 25/06/18,06:58:52,09,05,1, 11.9,1,1, 11.632, 10496.667, 482.225, 52850.225 25/06/18,06:58:52,10,05,1, 11.9,1,1, 11.632, 10496.647, 482.229, 52850.221 25/06/18,06:58:52,11,05,1, 11.9,1,1, 11.632, 10496.661, 482.232, 52850.169 25/06/18,06:58:52,12,05,1, 11.9,1,1, 11.632, 10496.641, 482.241, 52850.215 25/06/18,06:58:52,13,05,1, 11.9,1,1, 11.632, 10496.638, 482.216, 52850.198 25/06/18,06:58:52,14,05,1, 11.9,1,1, 11.632, 10496.626, 482.225, 52850.212 25/06/18,06:58:52,15,05,1, 11.9,1,1, 11.632, 10496.669, 482.202, 52850.170 25/06/18,06:58:52,16,05,1, 11.9,1,1, 11.632, 10496.654, 482.198, 52850.194 25/06/18,06:58:52,17,05,1, 11.9,1,1, 11.632, 10496.643, 482.221, 52850.164 25/06/18,06:58:52,18,05,1, 11.9,1,1, 11.632, 10496.635, 482.229, 52850.207 25/06/18,06:58:52,19,05,1, 11.9,1,1, 11.632, 10496.636, 482.192, 52850.158 25/06/18,06:58:53,00,08,1, 11.9,1,1, 11.634, 10496.635, 482.192, 52850.158 25/06/18,06:58:53,01,08,1, 11.9,1,1, 11.634, 10496.625, 482.208, 52850.218 25/06/18,06:58:53,02,08,1, 11.9,1,1, 11.634, 10496.640, 482.186, 52850.232 25/06/18,06:58:53,03,08,1, 11.9,1,1, 11.634, 10496.622, 482.206, 52850.226 25/06/18,06:58:53,04,08,1, 11.9,1,1, 11.634, 10496.627, 482.184, 52850.198 25/06/18,06:58:53,05,08,1, 11.9,1,1, 11.634, 10496.628, 482.190, 52850.204 25/06/18,06:58:53,06,08,1, 11.9,1,1, 11.634, 10496.629, 482.180, 52850.245 25/06/18,06:58:53,07,08,1, 11.9,1,1, 11.634, 10496.606, 482.192, 52850.218 25/06/18,06:58:53,08,08,1, 11.9,1,1, 11.634, 10496.629, 482.202, 52850.216 25/06/18,06:58:53,09,08,1, 11.9,1,1, 11.634, 10496.606, 482.182, 52850.203 25/06/18,06:58:53,10,08,1, 11.9,1,1, 11.634, 10496.624, 482.192, 52850.213 25/06/18,06:58:53,11,08,1, 11.9,1,1, 11.634, 10496.624, 482.165, 52850.197 25/06/18,06:58:53,12,08,1, 11.9,1,1, 11.634, 10496.606, 482.174, 52850.188 25/06/18,06:58:53,13,08,1, 11.9,1,1, 11.634, 10496.606, 482.174, 52850.184 25/06/18,06:58:53,14,08,1, 11.9,1,1, 11.634, 10496.613, 482.154, 52850.197 25/06/18,06:58:53,15,08,1, 11.9,1,1, 11.634, 10496.599, 482.177, 52850.199 25/06/18,06:58:53,16,08,1, 11.9,1,1, 11.634, 10496.609, 482.193, 52850.181 25/06/18,06:58:53,17,08,1, 11.9,1,1, 11.634, 10496.605, 482.165, 52850.198 25/06/18,06:58:53,18,08,1, 11.9,1,1, 11.634, 10496.634, 482.151, 52850.216 25/06/18,06:58:53,19,08,1, 11.9,1,1, 11.634, 10496.618, 482.167, 52850.213 25/06/18,06:58:54,00,08,1, 11.9,1,1, 11.633, 10496.610, 482.167, 52850.213 25/06/18,06:58:54,01,08,1, 11.9,1,1, 11.633, 10496.591, 482.165, 52850.206 25/06/18,06:58:54,02,08,1, 11.9,1,1, 11.633, 10496.622, 482.165, 52850.199 25/06/18,06:58:54,03,08,1, 11.9,1,1, 11.633, 10496.604, 482.156, 52850.217 25/06/18,06:58:54,04,08,1, 11.9,1,1, 11.633, 10496.607, 482.186, 52850.185 25/06/18,06:58:54,05,08,1, 11.9,1,1, 11.633, 10496.619, 482.159, 52850.209 25/06/18,06:58:54,06,08,1, 11.9,1,1, 11.633, 10496.631, 482.136, 52850.169 25/06/18,06:58:54,07,08,1, 11.9,1,1, 11.633, 10496.626, 482.151, 52850.175 25/06/18,06:58:54,08,08,1, 11.9,1,1, 11.633, 10496.637, 482.155, 52850.195 25/06/18,06:58:54,09,08,1, 11.9,1,1, 11.633, 10496.627, 482.164, 52850.221 25/06/18,06:58:54,10,08,1, 11.9,1,1, 11.633, 10496.627, 482.174, 52850.218 25/06/18,06:58:54,11,08,1, 11.9,1,1, 11.633, 10496.659, 482.141, 52850.235 25/06/18,06:58:54,12,08,1, 11.9,1,1, 11.633, 10496.607, 482.149, 52850.279 25/06/18,06:58:54,13,08,1, 11.9,1,1, 11.633, 10496.633, 482.175, 52850.223 25/06/18,06:58:54,14,08,1, 11.9,1,1, 11.633, 10496.649, 482.163, 52850.252 25/06/18,06:58:54,15,08,1, 11.9,1,1, 11.633, 10496.630, 482.165, 52850.228 25/06/18,06:58:54,16,08,1, 11.9,1,1, 11.633, 10496.646, 482.151, 52850.249 25/06/18,06:58:54,17,08,1, 11.9,1,1, 11.633, 10496.622, 482.149, 52850.243 25/06/18,06:58:54,18,08,1, 11.9,1,1, 11.633, 10496.642, 482.159, 52850.272 25/06/18,06:58:54,19,08,1, 11.9,1,1, 11.633, 10496.647, 482.165, 52850.198 25/06/18,06:58:55,00,06,1, 11.9,1,1, 11.637, 10496.644, 482.165, 52850.198 25/06/18,06:58:55,01,06,1, 11.9,1,1, 11.637, 10496.631, 482.169, 52850.270 25/06/18,06:58:55,02,06,1, 11.9,1,1, 11.637, 10496.610, 482.167, 52850.099 25/06/18,06:58:55,03,06,1, 11.9,1,1, 11.637, 10496.623, 482.188, 52850.334 25/06/18,06:58:55,04,06,1, 11.9,1,1, 11.637, 10496.671, 482.192, 52850.187 25/06/18,06:58:55,05,06,1, 11.9,1,1, 11.637, 10496.622, 482.158, 52850.243 25/06/18,06:58:55,06,06,1, 11.9,1,1, 11.637, 10496.623, 482.159, 52850.186 25/06/18,06:58:55,07,06,1, 11.9,1,1, 11.637, 10496.631, 482.180, 52850.317 25/06/18,06:58:55,08,06,1, 11.9,1,1, 11.637, 10496.608, 482.191, 52850.281 25/06/18,06:58:55,09,06,1, 11.9,1,1, 11.637, 10496.623, 482.170, 52850.298 25/06/18,06:58:55,10,06,1, 11.9,1,1, 11.637, 10496.631, 482.149, 52850.225 25/06/18,06:58:55,11,06,1, 11.9,1,1, 11.637, 10496.643, 482.162, 52850.232 25/06/18,06:58:55,12,06,1, 11.9,1,1, 11.637, 10496.640, 482.157, 52850.242 25/06/18,06:58:55,13,06,1, 11.9,1,1, 11.637, 10496.663, 482.154, 52850.245 25/06/18,06:58:55,14,06,1, 11.9,1,1, 11.637, 10496.665, 482.162, 52850.316 25/06/18,06:58:55,15,06,1, 11.9,1,1, 11.637, 10496.626, 482.143, 52850.174 25/06/18,06:58:55,16,06,1, 11.9,1,1, 11.637, 10496.650, 482.156, 52850.166 25/06/18,06:58:55,17,06,1, 11.9,1,1, 11.637, 10496.639, 482.133, 52850.226 25/06/18,06:58:55,18,06,1, 11.9,1,1, 11.637, 10496.658, 482.164, 52850.292 25/06/18,06:58:55,19,06,1, 11.9,1,1, 11.637, 10496.668, 482.150, 52850.335 25/06/18,06:58:56,00,05,1, 12.0,1,1, 11.632, 10496.660, 482.150, 52850.335 25/06/18,06:58:56,01,05,1, 12.0,1,1, 11.632, 10496.670, 482.159, 52850.295 25/06/18,06:58:56,02,05,1, 12.0,1,1, 11.632, 10496.663, 482.163, 52850.279 25/06/18,06:58:56,03,05,1, 12.0,1,1, 11.632, 10496.688, 482.165, 52850.190 25/06/18,06:58:56,04,05,1, 12.0,1,1, 11.632, 10496.682, 482.203, 52850.300 25/06/18,06:58:56,05,05,1, 12.0,1,1, 11.632, 10496.671, 482.180, 52850.259 25/06/18,06:58:56,06,05,1, 12.0,1,1, 11.632, 10496.666, 482.178, 52850.244 25/06/18,06:58:56,07,05,1, 12.0,1,1, 11.632, 10496.678, 482.176, 52850.273 25/06/18,06:58:56,08,05,1, 12.0,1,1, 11.632, 10496.696, 482.181, 52850.239 25/06/18,06:58:56,09,05,1, 12.0,1,1, 11.632, 10496.697, 482.203, 52850.256 25/06/18,06:58:56,10,05,1, 12.0,1,1, 11.632, 10496.701, 482.177, 52850.235 25/06/18,06:58:56,11,05,1, 12.0,1,1, 11.632, 10496.730, 482.187, 52850.250 25/06/18,06:58:56,12,05,1, 12.0,1,1, 11.632, 10496.687, 482.197, 52850.280 25/06/18,06:58:56,13,05,1, 12.0,1,1, 11.632, 10496.696, 482.186, 52850.254 25/06/18,06:58:56,14,05,1, 12.0,1,1, 11.632, 10496.713, 482.194, 52850.207 25/06/18,06:58:56,15,05,1, 12.0,1,1, 11.632, 10496.705, 482.182, 52850.281 25/06/18,06:58:56,16,05,1, 12.0,1,1, 11.632, 10496.714, 482.174, 52850.253 25/06/18,06:58:56,17,05,1, 12.0,1,1, 11.632, 10496.722, 482.180, 52850.296 25/06/18,06:58:56,18,05,1, 12.0,1,1, 11.632, 10496.732, 482.201, 52850.263 25/06/18,06:58:56,19,05,1, 12.0,1,1, 11.632, 10496.718, 482.207, 52850.252 25/06/18,06:58:57,00,07,1, 11.9,1,1, 11.639, 10496.711, 482.207, 52850.252 25/06/18,06:58:57,01,07,1, 11.9,1,1, 11.639, 10496.688, 482.213, 52850.303 25/06/18,06:58:57,02,07,1, 11.9,1,1, 11.639, 10496.768, 482.351, 52850.995 25/06/18,06:58:57,03,07,1, 11.9,1,1, 11.639, 10496.769, 482.325, 52851.079 25/06/18,06:58:57,04,07,1, 11.9,1,1, 11.639, 10496.748, 482.361, 52851.080 25/06/18,06:58:57,05,07,1, 11.9,1,1, 11.639, 10496.775, 482.358, 52851.102 25/06/18,06:58:57,06,07,1, 11.9,1,1, 11.639, 10496.763, 482.357, 52851.056 25/06/18,06:58:57,07,07,1, 11.9,1,1, 11.639, 10496.775, 482.371, 52851.065 25/06/18,06:58:57,08,07,1, 11.9,1,1, 11.639, 10496.781, 482.353, 52851.051 25/06/18,06:58:57,09,07,1, 11.9,1,1, 11.639, 10496.775, 482.378, 52851.063 25/06/18,06:58:57,10,07,1, 11.9,1,1, 11.639, 10496.785, 482.393, 52851.088 25/06/18,06:58:57,11,07,1, 11.9,1,1, 11.639, 10496.767, 482.369, 52851.065 25/06/18,06:58:57,12,07,1, 11.9,1,1, 11.639, 10496.779, 482.378, 52851.055 25/06/18,06:58:57,13,07,1, 11.9,1,1, 11.639, 10496.805, 482.393, 52851.057 25/06/18,06:58:57,14,07,1, 11.9,1,1, 11.639, 10496.782, 482.387, 52851.123 25/06/18,06:58:57,15,07,1, 11.9,1,1, 11.639, 10496.784, 482.379, 52851.087 25/06/18,06:58:57,16,07,1, 11.9,1,1, 11.639, 10496.792, 482.382, 52851.092 25/06/18,06:58:57,17,07,1, 11.9,1,1, 11.639, 10496.811, 482.399, 52851.082 25/06/18,06:58:57,18,07,1, 11.9,1,1, 11.639, 10496.803, 482.404, 52851.102 25/06/18,06:58:57,19,07,1, 11.9,1,1, 11.639, 10496.799, 482.434, 52851.086 25/06/18,06:58:58,00,06,1, 11.9,1,1, 11.637, 10496.794, 482.434, 52851.086 25/06/18,06:58:58,01,06,1, 11.9,1,1, 11.637, 10496.816, 482.396, 52851.110 25/06/18,06:58:58,02,06,1, 11.9,1,1, 11.637, 10496.823, 482.403, 52851.104 25/06/18,06:58:58,03,06,1, 11.9,1,1, 11.637, 10496.820, 482.411, 52851.134 25/06/18,06:58:58,04,06,1, 11.9,1,1, 11.637, 10496.794, 482.394, 52851.165 25/06/18,06:58:58,05,06,1, 11.9,1,1, 11.637, 10496.835, 482.407, 52851.064 25/06/18,06:58:58,06,06,1, 11.9,1,1, 11.637, 10496.837, 482.414, 52851.097 25/06/18,06:58:58,07,06,1, 11.9,1,1, 11.637, 10496.828, 482.431, 52851.102 25/06/18,06:58:58,08,06,1, 11.9,1,1, 11.637, 10496.833, 482.439, 52851.114 25/06/18,06:58:58,09,06,1, 11.9,1,1, 11.637, 10496.841, 482.442, 52851.096 25/06/18,06:58:58,10,06,1, 11.9,1,1, 11.637, 10496.851, 482.429, 52851.121 25/06/18,06:58:58,11,06,1, 11.9,1,1, 11.637, 10496.849, 482.439, 52851.108 25/06/18,06:58:58,12,06,1, 11.9,1,1, 11.637, 10496.849, 482.445, 52851.076 25/06/18,06:58:58,13,06,1, 11.9,1,1, 11.637, 10496.861, 482.429, 52851.095 25/06/18,06:58:58,14,06,1, 11.9,1,1, 11.637, 10496.852, 482.462, 52851.160 25/06/18,06:58:58,15,06,1, 11.9,1,1, 11.637, 10496.877, 482.462, 52851.185 25/06/18,06:58:58,16,06,1, 11.9,1,1, 11.637, 10496.866, 482.477, 52851.203 25/06/18,06:58:58,17,06,1, 11.9,1,1, 11.637, 10496.866, 482.475, 52851.182 25/06/18,06:58:58,18,06,1, 11.9,1,1, 11.637, 10496.877, 482.473, 52851.170 25/06/18,06:58:58,19,06,1, 11.9,1,1, 11.637, 10496.894, 482.467, 52851.149 25/06/18,06:58:59,00,08,1, 11.9,1,1, 11.637, 10496.886, 482.467, 52851.149 25/06/18,06:58:59,01,08,1, 11.9,1,1, 11.637, 10496.903, 482.472, 52851.179 25/06/18,06:58:59,02,08,1, 11.9,1,1, 11.637, 10496.897, 482.462, 52851.097 25/06/18,06:58:59,03,08,1, 11.9,1,1, 11.637, 10496.901, 482.499, 52851.148 25/06/18,06:58:59,04,08,1, 11.9,1,1, 11.637, 10496.929, 482.521, 52851.258 25/06/18,06:58:59,05,08,1, 11.9,1,1, 11.637, 10496.917, 482.514, 52851.203 25/06/18,06:58:59,06,08,1, 11.9,1,1, 11.637, 10496.934, 482.508, 52851.227 25/06/18,06:58:59,07,08,1, 11.9,1,1, 11.637, 10496.921, 482.501, 52851.166 25/06/18,06:58:59,08,08,1, 11.9,1,1, 11.637, 10496.936, 482.498, 52851.232 25/06/18,06:58:59,09,08,1, 11.9,1,1, 11.637, 10496.923, 482.515, 52851.122 25/06/18,06:58:59,10,08,1, 11.9,1,1, 11.637, 10496.942, 482.532, 52851.173 25/06/18,06:58:59,11,08,1, 11.9,1,1, 11.637, 10496.968, 482.516, 52851.210 25/06/18,06:58:59,12,08,1, 11.9,1,1, 11.637, 10496.952, 482.563, 52851.156 25/06/18,06:58:59,13,08,1, 11.9,1,1, 11.637, 10496.982, 482.548, 52851.215 25/06/18,06:58:59,14,08,1, 11.9,1,1, 11.637, 10496.959, 482.560, 52851.195 25/06/18,06:58:59,15,08,1, 11.9,1,1, 11.637, 10496.975, 482.541, 52851.157 25/06/18,06:58:59,16,08,1, 11.9,1,1, 11.637, 10496.965, 482.564, 52851.245 25/06/18,06:58:59,17,08,1, 11.9,1,1, 11.637, 10497.003, 482.577, 52851.250 25/06/18,06:58:59,18,08,1, 11.9,1,1, 11.637, 10496.963, 482.593, 52851.289 25/06/18,06:58:59,19,08,1, 11.9,1,1, 11.637, 10497.007, 482.589, 52851.216 25/06/18,06:59:00,00,08,1, 11.9,1,1, 11.637, 10497.003, 482.589, 52851.216 25/06/18,06:59:00,01,08,1, 11.9,1,1, 11.637, 10496.995, 482.584, 52851.283 25/06/18,06:59:00,02,08,1, 11.9,1,1, 11.637, 10496.987, 482.466, 52850.517 25/06/18,06:59:00,03,08,1, 11.9,1,1, 11.637, 10496.989, 482.445, 52850.414 25/06/18,06:59:00,04,08,1, 11.9,1,1, 11.637, 10496.997, 482.434, 52850.396 25/06/18,06:59:00,05,08,1, 11.9,1,1, 11.637, 10497.028, 482.448, 52850.366 25/06/18,06:59:00,06,08,1, 11.9,1,1, 11.637, 10497.015, 482.490, 52850.429 25/06/18,06:59:00,07,08,1, 11.9,1,1, 11.637, 10497.015, 482.495, 52850.432 25/06/18,06:59:00,08,08,1, 11.9,1,1, 11.637, 10497.025, 482.457, 52850.428 25/06/18,06:59:00,09,08,1, 11.9,1,1, 11.637, 10497.039, 482.476, 52850.405 25/06/18,06:59:00,10,08,1, 11.9,1,1, 11.637, 10497.028, 482.487, 52850.383 25/06/18,06:59:00,11,08,1, 11.9,1,1, 11.637, 10497.033, 482.506, 52850.472 25/06/18,06:59:00,12,08,1, 11.9,1,1, 11.637, 10497.040, 482.513, 52850.433 25/06/18,06:59:00,13,08,1, 11.9,1,1, 11.637, 10497.030, 482.506, 52850.376 25/06/18,06:59:00,14,08,1, 11.9,1,1, 11.637, 10497.073, 482.516, 52850.385 25/06/18,06:59:00,15,08,1, 11.9,1,1, 11.637, 10497.085, 482.527, 52850.414 25/06/18,06:59:00,16,08,1, 11.9,1,1, 11.637, 10497.053, 482.539, 52850.465 25/06/18,06:59:00,17,08,1, 11.9,1,1, 11.637, 10497.079, 482.545, 52850.460 25/06/18,06:59:00,18,08,1, 11.9,1,1, 11.637, 10497.089, 482.521, 52850.442 25/06/18,06:59:00,19,08,1, 11.9,1,1, 11.637, 10497.085, 482.530, 52850.410 25/06/18,06:59:01,00,06,1, 11.9,1,1, 11.632, 10497.078, 482.530, 52850.410 25/06/18,06:59:01,01,06,1, 11.9,1,1, 11.632, 10497.093, 482.550, 52850.376 25/06/18,06:59:01,02,06,1, 11.9,1,1, 11.632, 10497.119, 482.574, 52850.480 25/06/18,06:59:01,03,06,1, 11.9,1,1, 11.632, 10497.146, 482.565, 52850.513 25/06/18,06:59:01,04,06,1, 11.9,1,1, 11.632, 10497.138, 482.582, 52850.503 25/06/18,06:59:01,05,06,1, 11.9,1,1, 11.632, 10497.145, 482.611, 52850.475 25/06/18,06:59:01,06,06,1, 11.9,1,1, 11.632, 10497.138, 482.598, 52850.458 25/06/18,06:59:01,07,06,1, 11.9,1,1, 11.632, 10497.143, 482.590, 52850.455 25/06/18,06:59:01,08,06,1, 11.9,1,1, 11.632, 10497.180, 482.606, 52850.440 25/06/18,06:59:01,09,06,1, 11.9,1,1, 11.632, 10497.158, 482.609, 52850.461 25/06/18,06:59:01,10,06,1, 11.9,1,1, 11.632, 10497.161, 482.593, 52850.535 25/06/18,06:59:01,11,06,1, 11.9,1,1, 11.632, 10497.181, 482.611, 52850.526 25/06/18,06:59:01,12,06,1, 11.9,1,1, 11.632, 10497.185, 482.642, 52850.492 25/06/18,06:59:01,13,06,1, 11.9,1,1, 11.632, 10497.197, 482.610, 52850.489 25/06/18,06:59:01,14,06,1, 11.9,1,1, 11.632, 10497.204, 482.623, 52850.433 25/06/18,06:59:01,15,06,1, 11.9,1,1, 11.632, 10497.209, 482.656, 52850.465 25/06/18,06:59:01,16,06,1, 11.9,1,1, 11.632, 10497.200, 482.672, 52850.504 25/06/18,06:59:01,17,06,1, 11.9,1,1, 11.632, 10497.248, 482.666, 52850.503 25/06/18,06:59:01,18,06,1, 11.9,1,1, 11.632, 10497.227, 482.652, 52850.473 25/06/18,06:59:01,19,06,1, 11.9,1,1, 11.632, 10497.248, 482.666, 52850.450 25/06/18,06:59:02,00,07,1, 11.9,1,1, 11.634, 10497.245, 482.666, 52850.450 25/06/18,06:59:02,01,07,1, 11.9,1,1, 11.634, 10497.258, 482.706, 52850.517 25/06/18,06:59:02,02,07,1, 11.9,1,1, 11.634, 10497.257, 482.715, 52850.461 25/06/18,06:59:02,03,07,1, 11.9,1,1, 11.634, 10497.284, 482.712, 52850.472 25/06/18,06:59:02,04,07,1, 11.9,1,1, 11.634, 10497.274, 482.738, 52850.522 25/06/18,06:59:02,05,07,1, 11.9,1,1, 11.634, 10497.287, 482.697, 52850.480 25/06/18,06:59:02,06,07,1, 11.9,1,1, 11.634, 10497.311, 482.735, 52850.509 25/06/18,06:59:02,07,07,1, 11.9,1,1, 11.634, 10497.310, 482.749, 52850.549 25/06/18,06:59:02,08,07,1, 11.9,1,1, 11.634, 10497.335, 482.720, 52850.497 25/06/18,06:59:02,09,07,1, 11.9,1,1, 11.634, 10497.306, 482.752, 52850.534 25/06/18,06:59:02,10,07,1, 11.9,1,1, 11.634, 10497.293, 482.747, 52850.489 25/06/18,06:59:02,11,07,1, 11.9,1,1, 11.634, 10497.321, 482.758, 52850.545 25/06/18,06:59:02,12,07,1, 11.9,1,1, 11.634, 10497.332, 482.739, 52850.497 25/06/18,06:59:02,13,07,1, 11.9,1,1, 11.634, 10497.331, 482.786, 52850.474 25/06/18,06:59:02,14,07,1, 11.9,1,1, 11.634, 10497.336, 482.774, 52850.547 25/06/18,06:59:02,15,07,1, 11.9,1,1, 11.634, 10497.347, 482.799, 52850.441 25/06/18,06:59:02,16,07,1, 11.9,1,1, 11.634, 10497.334, 482.799, 52850.502 25/06/18,06:59:02,17,07,1, 11.9,1,1, 11.634, 10497.351, 482.818, 52850.526 25/06/18,06:59:02,18,07,1, 11.9,1,1, 11.634, 10497.345, 482.788, 52850.499 25/06/18,06:59:02,19,07,1, 11.9,1,1, 11.634, 10497.356, 482.810, 52850.511 25/06/18,06:59:03,00,08,1, 11.9,1,1, 11.637, 10497.353, 482.810, 52850.511 25/06/18,06:59:03,01,08,1, 11.9,1,1, 11.637, 10497.377, 482.800, 52850.531 25/06/18,06:59:03,02,08,1, 11.9,1,1, 11.637, 10497.406, 482.814, 52850.526 25/06/18,06:59:03,03,08,1, 11.9,1,1, 11.637, 10497.397, 482.863, 52850.588 25/06/18,06:59:03,04,08,1, 11.9,1,1, 11.637, 10497.406, 482.868, 52850.573 25/06/18,06:59:03,05,08,1, 11.9,1,1, 11.637, 10497.418, 482.837, 52850.481 25/06/18,06:59:03,06,08,1, 11.9,1,1, 11.637, 10497.416, 482.847, 52850.532 25/06/18,06:59:03,07,08,1, 11.9,1,1, 11.637, 10497.437, 482.868, 52850.526 25/06/18,06:59:03,08,08,1, 11.9,1,1, 11.637, 10497.457, 482.855, 52850.496 25/06/18,06:59:03,09,08,1, 11.9,1,1, 11.637, 10497.454, 482.872, 52850.488 25/06/18,06:59:03,10,08,1, 11.9,1,1, 11.637, 10497.450, 482.890, 52850.554 25/06/18,06:59:03,11,08,1, 11.9,1,1, 11.637, 10497.460, 482.872, 52850.548 25/06/18,06:59:03,12,08,1, 11.9,1,1, 11.637, 10497.467, 482.891, 52850.575 25/06/18,06:59:03,13,08,1, 11.9,1,1, 11.637, 10497.490, 482.895, 52850.592 25/06/18,06:59:03,14,08,1, 11.9,1,1, 11.637, 10497.491, 482.884, 52850.547 25/06/18,06:59:03,15,08,1, 11.9,1,1, 11.637, 10497.501, 482.907, 52850.601 25/06/18,06:59:03,16,08,1, 11.9,1,1, 11.637, 10497.514, 482.891, 52850.483 25/06/18,06:59:03,17,08,1, 11.9,1,1, 11.637, 10497.511, 482.928, 52850.597 25/06/18,06:59:03,18,08,1, 11.9,1,1, 11.637, 10497.497, 482.897, 52850.513 25/06/18,06:59:03,19,08,1, 11.9,1,1, 11.637, 10497.544, 482.918, 52850.521 25/06/18,06:59:04,00,07,1, 11.9,1,1, 11.634, 10497.537, 482.918, 52850.521 25/06/18,06:59:04,01,07,1, 11.9,1,1, 11.634, 10497.531, 482.921, 52850.494 25/06/18,06:59:04,02,07,1, 11.9,1,1, 11.634, 10497.523, 482.948, 52850.491 25/06/18,06:59:04,03,07,1, 11.9,1,1, 11.634, 10497.567, 482.958, 52850.554 25/06/18,06:59:04,04,07,1, 11.9,1,1, 11.634, 10497.556, 482.964, 52850.545 25/06/18,06:59:04,05,07,1, 11.9,1,1, 11.634, 10497.540, 482.963, 52850.540 25/06/18,06:59:04,06,07,1, 11.9,1,1, 11.634, 10497.564, 482.976, 52850.522 25/06/18,06:59:04,07,07,1, 11.9,1,1, 11.634, 10497.578, 482.983, 52850.490 25/06/18,06:59:04,08,07,1, 11.9,1,1, 11.634, 10497.582, 482.972, 52850.492 25/06/18,06:59:04,09,07,1, 11.9,1,1, 11.634, 10497.618, 482.995, 52850.564 25/06/18,06:59:04,10,07,1, 11.9,1,1, 11.634, 10497.585, 483.002, 52850.571 25/06/18,06:59:04,11,07,1, 11.9,1,1, 11.634, 10497.614, 483.002, 52850.581 25/06/18,06:59:04,12,07,1, 11.9,1,1, 11.634, 10497.647, 483.013, 52850.519 25/06/18,06:59:04,13,07,1, 11.9,1,1, 11.634, 10497.618, 483.002, 52850.526 25/06/18,06:59:04,14,07,1, 11.9,1,1, 11.634, 10497.653, 483.026, 52850.549 25/06/18,06:59:04,15,07,1, 11.9,1,1, 11.634, 10497.645, 483.009, 52850.609 25/06/18,06:59:04,16,07,1, 11.9,1,1, 11.634, 10497.665, 483.018, 52850.522 25/06/18,06:59:04,17,07,1, 11.9,1,1, 11.634, 10497.680, 483.027, 52850.603 25/06/18,06:59:04,18,07,1, 11.9,1,1, 11.634, 10497.668, 483.038, 52850.577 25/06/18,06:59:04,19,07,1, 11.9,1,1, 11.634, 10497.679, 483.028, 52850.465 25/06/18,06:59:05,00,07,1, 12.0,1,1, 11.634, 10497.679, 483.028, 52850.465 25/06/18,06:59:05,01,07,1, 12.0,1,1, 11.634, 10497.699, 483.047, 52850.557 25/06/18,06:59:05,02,07,1, 12.0,1,1, 11.634, 10497.714, 483.046, 52850.557 25/06/18,06:59:05,03,07,1, 12.0,1,1, 11.634, 10497.722, 483.051, 52850.573 25/06/18,06:59:05,04,07,1, 12.0,1,1, 11.634, 10497.730, 483.069, 52850.570 25/06/18,06:59:05,05,07,1, 12.0,1,1, 11.634, 10497.725, 483.052, 52850.566 25/06/18,06:59:05,06,07,1, 12.0,1,1, 11.634, 10497.739, 483.054, 52850.606 25/06/18,06:59:05,07,07,1, 12.0,1,1, 11.634, 10497.761, 483.084, 52850.578 25/06/18,06:59:05,08,07,1, 12.0,1,1, 11.634, 10497.754, 483.089, 52850.525 25/06/18,06:59:05,09,07,1, 12.0,1,1, 11.634, 10497.776, 483.078, 52850.533 25/06/18,06:59:05,10,07,1, 12.0,1,1, 11.634, 10497.800, 483.092, 52850.586 25/06/18,06:59:05,11,07,1, 12.0,1,1, 11.634, 10497.799, 483.079, 52850.547 25/06/18,06:59:05,12,07,1, 12.0,1,1, 11.634, 10497.812, 483.082, 52850.530 25/06/18,06:59:05,13,07,1, 12.0,1,1, 11.634, 10497.828, 483.105, 52850.513 25/06/18,06:59:05,14,07,1, 12.0,1,1, 11.634, 10497.813, 483.109, 52850.595 25/06/18,06:59:05,15,07,1, 12.0,1,1, 11.634, 10497.830, 483.118, 52850.628 25/06/18,06:59:05,16,07,1, 12.0,1,1, 11.634, 10497.826, 483.118, 52850.547 25/06/18,06:59:05,17,07,1, 12.0,1,1, 11.634, 10497.862, 483.117, 52850.519 25/06/18,06:59:05,18,07,1, 12.0,1,1, 11.634, 10497.849, 483.134, 52850.641 25/06/18,06:59:05,19,07,1, 12.0,1,1, 11.634, 10497.870, 483.128, 52850.575 25/06/18,06:59:06,00,09,1, 11.9,1,1, 11.636, 10497.862, 483.128, 52850.575 25/06/18,06:59:06,01,09,1, 11.9,1,1, 11.636, 10497.882, 483.116, 52850.514 25/06/18,06:59:06,02,09,1, 11.9,1,1, 11.636, 10497.877, 483.145, 52850.620 25/06/18,06:59:06,03,09,1, 11.9,1,1, 11.636, 10497.887, 483.142, 52850.600 25/06/18,06:59:06,04,09,1, 11.9,1,1, 11.636, 10497.890, 483.151, 52850.618 25/06/18,06:59:06,05,09,1, 11.9,1,1, 11.636, 10497.921, 483.148, 52850.523 25/06/18,06:59:06,06,09,1, 11.9,1,1, 11.636, 10497.931, 483.149, 52850.587 25/06/18,06:59:06,07,09,1, 11.9,1,1, 11.636, 10497.921, 483.132, 52850.581 25/06/18,06:59:06,08,09,1, 11.9,1,1, 11.636, 10497.931, 483.161, 52850.584 25/06/18,06:59:06,09,09,1, 11.9,1,1, 11.636, 10497.956, 483.143, 52850.562 25/06/18,06:59:06,10,09,1, 11.9,1,1, 11.636, 10497.961, 483.157, 52850.545 25/06/18,06:59:06,11,09,1, 11.9,1,1, 11.636, 10497.970, 483.161, 52850.603 25/06/18,06:59:06,12,09,1, 11.9,1,1, 11.636, 10497.966, 483.176, 52850.575 25/06/18,06:59:06,13,09,1, 11.9,1,1, 11.636, 10497.970, 483.170, 52850.505 25/06/18,06:59:06,14,09,1, 11.9,1,1, 11.636, 10497.976, 483.176, 52850.593 25/06/18,06:59:06,15,09,1, 11.9,1,1, 11.636, 10498.003, 483.174, 52850.567 25/06/18,06:59:06,16,09,1, 11.9,1,1, 11.636, 10497.997, 483.165, 52850.582 25/06/18,06:59:06,17,09,1, 11.9,1,1, 11.636, 10498.039, 483.177, 52850.534 25/06/18,06:59:06,18,09,1, 11.9,1,1, 11.636, 10498.046, 483.168, 52850.520 25/06/18,06:59:06,19,09,1, 11.9,1,1, 11.636, 10498.073, 483.171, 52850.568 25/06/18,06:59:07,00,07,1, 11.9,1,1, 11.638, 10498.071, 483.171, 52850.568 25/06/18,06:59:07,01,07,1, 11.9,1,1, 11.638, 10498.064, 483.174, 52850.560 25/06/18,06:59:07,02,07,1, 11.9,1,1, 11.638, 10498.070, 483.184, 52850.497 25/06/18,06:59:07,03,07,1, 11.9,1,1, 11.638, 10498.090, 483.191, 52850.542 25/06/18,06:59:07,04,07,1, 11.9,1,1, 11.638, 10498.093, 483.177, 52850.535 25/06/18,06:59:07,05,07,1, 11.9,1,1, 11.638, 10498.108, 483.221, 52850.579 25/06/18,06:59:07,06,07,1, 11.9,1,1, 11.638, 10498.126, 483.186, 52850.595 25/06/18,06:59:07,07,07,1, 11.9,1,1, 11.638, 10498.129, 483.206, 52850.533 25/06/18,06:59:07,08,07,1, 11.9,1,1, 11.638, 10498.130, 483.204, 52850.512 25/06/18,06:59:07,09,07,1, 11.9,1,1, 11.638, 10498.119, 483.203, 52850.506 25/06/18,06:59:07,10,07,1, 11.9,1,1, 11.638, 10498.146, 483.230, 52850.535 25/06/18,06:59:07,11,07,1, 11.9,1,1, 11.638, 10498.150, 483.220, 52850.569 25/06/18,06:59:07,12,07,1, 11.9,1,1, 11.638, 10498.164, 483.201, 52850.518 25/06/18,06:59:07,13,07,1, 11.9,1,1, 11.638, 10498.138, 483.196, 52850.487 25/06/18,06:59:07,14,07,1, 11.9,1,1, 11.638, 10498.198, 483.239, 52850.569 25/06/18,06:59:07,15,07,1, 11.9,1,1, 11.638, 10498.175, 483.223, 52850.561 25/06/18,06:59:07,16,07,1, 11.9,1,1, 11.638, 10498.183, 483.222, 52850.565 25/06/18,06:59:07,17,07,1, 11.9,1,1, 11.638, 10498.185, 483.239, 52850.577 25/06/18,06:59:07,18,07,1, 11.9,1,1, 11.638, 10498.198, 483.235, 52850.528 25/06/18,06:59:07,19,07,1, 11.9,1,1, 11.638, 10498.219, 483.254, 52850.512 25/06/18,06:59:08,00,08,1, 11.9,1,1, 11.636, 10498.213, 483.254, 52850.512 25/06/18,06:59:08,01,08,1, 11.9,1,1, 11.636, 10498.221, 483.233, 52850.576 25/06/18,06:59:08,02,08,1, 11.9,1,1, 11.636, 10498.240, 483.223, 52850.500 25/06/18,06:59:08,03,08,1, 11.9,1,1, 11.636, 10498.252, 483.245, 52850.503 25/06/18,06:59:08,04,08,1, 11.9,1,1, 11.636, 10498.252, 483.232, 52850.519 25/06/18,06:59:08,05,08,1, 11.9,1,1, 11.636, 10498.257, 483.238, 52850.520 25/06/18,06:59:08,06,08,1, 11.9,1,1, 11.636, 10498.280, 483.228, 52850.549 25/06/18,06:59:08,07,08,1, 11.9,1,1, 11.636, 10498.252, 483.251, 52850.471 25/06/18,06:59:08,08,08,1, 11.9,1,1, 11.636, 10498.258, 483.230, 52850.547 25/06/18,06:59:08,09,08,1, 11.9,1,1, 11.636, 10498.280, 483.241, 52850.496 25/06/18,06:59:08,10,08,1, 11.9,1,1, 11.636, 10498.302, 483.245, 52850.525 25/06/18,06:59:08,11,08,1, 11.9,1,1, 11.636, 10498.285, 483.239, 52850.489 25/06/18,06:59:08,12,08,1, 11.9,1,1, 11.636, 10498.306, 483.268, 52850.544 25/06/18,06:59:08,13,08,1, 11.9,1,1, 11.636, 10498.305, 483.245, 52850.539 25/06/18,06:59:08,14,08,1, 11.9,1,1, 11.636, 10498.317, 483.218, 52850.488 25/06/18,06:59:08,15,08,1, 11.9,1,1, 11.636, 10498.306, 483.242, 52850.550 25/06/18,06:59:08,16,08,1, 11.9,1,1, 11.636, 10498.334, 483.235, 52850.460 25/06/18,06:59:08,17,08,1, 11.9,1,1, 11.636, 10498.356, 483.250, 52850.501 25/06/18,06:59:08,18,08,1, 11.9,1,1, 11.636, 10498.342, 483.248, 52850.519 25/06/18,06:59:08,19,08,1, 11.9,1,1, 11.636, 10498.348, 483.207, 52850.491 25/06/18,06:59:09,00,08,1, 12.0,1,1, 11.635, 10498.346, 483.207, 52850.491 25/06/18,06:59:09,01,08,1, 12.0,1,1, 11.635, 10498.384, 483.237, 52850.548 25/06/18,06:59:09,02,08,1, 12.0,1,1, 11.635, 10498.378, 483.233, 52850.492 25/06/18,06:59:09,03,08,1, 12.0,1,1, 11.635, 10498.379, 483.236, 52850.475 25/06/18,06:59:09,04,08,1, 12.0,1,1, 11.635, 10498.400, 483.259, 52850.521 25/06/18,06:59:09,05,08,1, 12.0,1,1, 11.635, 10498.417, 483.229, 52850.486 25/06/18,06:59:09,06,08,1, 12.0,1,1, 11.635, 10498.391, 483.204, 52850.425 25/06/18,06:59:09,07,08,1, 12.0,1,1, 11.635, 10498.424, 483.206, 52850.465 25/06/18,06:59:09,08,08,1, 12.0,1,1, 11.635, 10498.420, 483.223, 52850.529 25/06/18,06:59:09,09,08,1, 12.0,1,1, 11.635, 10498.437, 483.240, 52850.479 25/06/18,06:59:09,10,08,1, 12.0,1,1, 11.635, 10498.418, 483.205, 52850.455 25/06/18,06:59:09,11,08,1, 12.0,1,1, 11.635, 10498.401, 483.212, 52850.470 25/06/18,06:59:09,12,08,1, 12.0,1,1, 11.635, 10498.461, 483.208, 52850.506 25/06/18,06:59:09,13,08,1, 12.0,1,1, 11.635, 10498.491, 483.232, 52850.547 25/06/18,06:59:09,14,08,1, 12.0,1,1, 11.635, 10498.455, 483.221, 52850.519 25/06/18,06:59:09,15,08,1, 12.0,1,1, 11.635, 10498.479, 483.201, 52850.489 25/06/18,06:59:09,16,08,1, 12.0,1,1, 11.635, 10498.484, 483.200, 52850.387 25/06/18,06:59:09,17,08,1, 12.0,1,1, 11.635, 10498.475, 483.190, 52850.474 25/06/18,06:59:09,18,08,1, 12.0,1,1, 11.635, 10498.505, 483.219, 52850.492 25/06/18,06:59:09,19,08,1, 12.0,1,1, 11.635, 10498.506, 483.210, 52850.499 25/06/18,06:59:10,00,08,1, 11.9,1,1, 11.636, 10498.505, 483.210, 52850.499 25/06/18,06:59:10,01,08,1, 11.9,1,1, 11.636, 10498.506, 483.223, 52850.496 25/06/18,06:59:10,02,08,1, 11.9,1,1, 11.636, 10498.534, 483.202, 52850.533 25/06/18,06:59:10,03,08,1, 11.9,1,1, 11.636, 10498.539, 483.190, 52850.450 25/06/18,06:59:10,04,08,1, 11.9,1,1, 11.636, 10498.547, 483.198, 52850.490 25/06/18,06:59:10,05,08,1, 11.9,1,1, 11.636, 10498.547, 483.186, 52850.467 25/06/18,06:59:10,06,08,1, 11.9,1,1, 11.636, 10498.563, 483.190, 52850.471 25/06/18,06:59:10,07,08,1, 11.9,1,1, 11.636, 10498.562, 483.177, 52850.491 25/06/18,06:59:10,08,08,1, 11.9,1,1, 11.636, 10498.581, 483.202, 52850.488 25/06/18,06:59:10,09,08,1, 11.9,1,1, 11.636, 10498.571, 483.166, 52850.497 25/06/18,06:59:10,10,08,1, 11.9,1,1, 11.636, 10498.593, 483.168, 52850.483 25/06/18,06:59:10,11,08,1, 11.9,1,1, 11.636, 10498.601, 483.144, 52850.432 25/06/18,06:59:10,12,08,1, 11.9,1,1, 11.636, 10498.607, 483.142, 52850.469 25/06/18,06:59:10,13,08,1, 11.9,1,1, 11.636, 10498.590, 483.141, 52850.505 25/06/18,06:59:10,14,08,1, 11.9,1,1, 11.636, 10498.605, 483.157, 52850.428 25/06/18,06:59:10,15,08,1, 11.9,1,1, 11.636, 10498.606, 483.125, 52850.443 25/06/18,06:59:10,16,08,1, 11.9,1,1, 11.636, 10498.630, 483.158, 52850.509 25/06/18,06:59:10,17,08,1, 11.9,1,1, 11.636, 10498.670, 483.126, 52850.411 25/06/18,06:59:10,18,08,1, 11.9,1,1, 11.636, 10498.641, 483.143, 52850.425 25/06/18,06:59:10,19,08,1, 11.9,1,1, 11.636, 10498.635, 483.160, 52850.483 25/06/18,06:59:11,00,08,1, 12.0,1,1, 11.635, 10498.630, 483.160, 52850.483 25/06/18,06:59:11,01,08,1, 12.0,1,1, 11.635, 10498.668, 483.142, 52850.464 25/06/18,06:59:11,02,08,1, 12.0,1,1, 11.635, 10498.640, 483.153, 52850.497 25/06/18,06:59:11,03,08,1, 12.0,1,1, 11.635, 10498.661, 483.131, 52850.449 25/06/18,06:59:11,04,08,1, 12.0,1,1, 11.635, 10498.679, 483.130, 52850.404 25/06/18,06:59:11,05,08,1, 12.0,1,1, 11.635, 10498.660, 483.145, 52850.490 25/06/18,06:59:11,06,08,1, 12.0,1,1, 11.635, 10498.678, 483.148, 52850.443 25/06/18,06:59:11,07,08,1, 12.0,1,1, 11.635, 10498.667, 483.119, 52850.438 25/06/18,06:59:11,08,08,1, 12.0,1,1, 11.635, 10498.689, 483.106, 52850.484 25/06/18,06:59:11,09,08,1, 12.0,1,1, 11.635, 10498.665, 483.126, 52850.400 25/06/18,06:59:11,10,08,1, 12.0,1,1, 11.635, 10498.682, 483.140, 52850.437 25/06/18,06:59:11,11,08,1, 12.0,1,1, 11.635, 10498.684, 483.113, 52850.437 25/06/18,06:59:11,12,08,1, 12.0,1,1, 11.635, 10498.693, 483.129, 52850.401 25/06/18,06:59:11,13,08,1, 12.0,1,1, 11.635, 10498.716, 483.106, 52850.414 25/06/18,06:59:11,14,08,1, 12.0,1,1, 11.635, 10498.704, 483.115, 52850.367 25/06/18,06:59:11,15,08,1, 12.0,1,1, 11.635, 10498.746, 483.117, 52850.383 25/06/18,06:59:11,16,08,1, 12.0,1,1, 11.635, 10498.696, 483.104, 52850.463 25/06/18,06:59:11,17,08,1, 12.0,1,1, 11.635, 10498.725, 483.084, 52850.408 25/06/18,06:59:11,18,08,1, 12.0,1,1, 11.635, 10498.764, 483.096, 52850.383 25/06/18,06:59:11,19,08,1, 12.0,1,1, 11.635, 10498.761, 483.086, 52850.412 25/06/18,06:59:12,00,08,1, 11.9,1,1, 11.635, 10498.755, 483.086, 52850.412 25/06/18,06:59:12,01,08,1, 11.9,1,1, 11.635, 10498.735, 483.068, 52850.402 25/06/18,06:59:12,02,08,1, 11.9,1,1, 11.635, 10498.750, 483.054, 52850.412 25/06/18,06:59:12,03,08,1, 11.9,1,1, 11.635, 10498.742, 483.066, 52850.381 25/06/18,06:59:12,04,08,1, 11.9,1,1, 11.635, 10498.747, 483.046, 52850.437 25/06/18,06:59:12,05,08,1, 11.9,1,1, 11.635, 10498.782, 483.089, 52850.316 25/06/18,06:59:12,06,08,1, 11.9,1,1, 11.635, 10498.781, 483.094, 52850.343 25/06/18,06:59:12,07,08,1, 11.9,1,1, 11.635, 10498.768, 483.073, 52850.416 25/06/18,06:59:12,08,08,1, 11.9,1,1, 11.635, 10498.795, 483.060, 52850.396 25/06/18,06:59:12,09,08,1, 11.9,1,1, 11.635, 10498.790, 483.058, 52850.401 25/06/18,06:59:12,10,08,1, 11.9,1,1, 11.635, 10498.772, 483.047, 52850.360 25/06/18,06:59:12,11,08,1, 11.9,1,1, 11.635, 10498.785, 483.036, 52850.323 25/06/18,06:59:12,12,08,1, 11.9,1,1, 11.635, 10498.812, 483.043, 52850.420 25/06/18,06:59:12,13,08,1, 11.9,1,1, 11.635, 10498.792, 483.042, 52850.387 25/06/18,06:59:12,14,08,1, 11.9,1,1, 11.635, 10498.820, 483.018, 52850.301 25/06/18,06:59:12,15,08,1, 11.9,1,1, 11.635, 10498.802, 483.032, 52850.340 25/06/18,06:59:12,16,08,1, 11.9,1,1, 11.635, 10498.809, 483.041, 52850.335 25/06/18,06:59:12,17,08,1, 11.9,1,1, 11.635, 10498.821, 483.037, 52850.351 25/06/18,06:59:12,18,08,1, 11.9,1,1, 11.635, 10498.836, 483.019, 52850.371 25/06/18,06:59:12,19,08,1, 11.9,1,1, 11.635, 10498.804, 483.018, 52850.329 25/06/18,06:59:13,00,07,1, 12.0,1,1, 11.637, 10498.797, 483.018, 52850.329 25/06/18,06:59:13,01,07,1, 12.0,1,1, 11.637, 10498.858, 482.986, 52850.321 25/06/18,06:59:13,02,07,1, 12.0,1,1, 11.637, 10498.851, 482.980, 52850.323 25/06/18,06:59:13,03,07,1, 12.0,1,1, 11.637, 10498.866, 482.975, 52850.239 25/06/18,06:59:13,04,07,1, 12.0,1,1, 11.637, 10498.845, 482.985, 52850.331 25/06/18,06:59:13,05,07,1, 12.0,1,1, 11.637, 10498.841, 482.964, 52850.251 25/06/18,06:59:13,06,07,1, 12.0,1,1, 11.637, 10498.869, 482.976, 52850.269 25/06/18,06:59:13,07,07,1, 12.0,1,1, 11.637, 10498.887, 482.968, 52850.366 25/06/18,06:59:13,08,07,1, 12.0,1,1, 11.637, 10498.869, 482.951, 52850.361 25/06/18,06:59:13,09,07,1, 12.0,1,1, 11.637, 10498.869, 482.953, 52850.345 25/06/18,06:59:13,10,07,1, 12.0,1,1, 11.637, 10498.853, 482.952, 52850.308 25/06/18,06:59:13,11,07,1, 12.0,1,1, 11.637, 10498.871, 482.950, 52850.273 25/06/18,06:59:13,12,07,1, 12.0,1,1, 11.637, 10498.873, 482.961, 52850.331 25/06/18,06:59:13,13,07,1, 12.0,1,1, 11.637, 10498.872, 482.958, 52850.260 25/06/18,06:59:13,14,07,1, 12.0,1,1, 11.637, 10498.873, 482.945, 52850.345 25/06/18,06:59:13,15,07,1, 12.0,1,1, 11.637, 10498.885, 482.932, 52850.305 25/06/18,06:59:13,16,07,1, 12.0,1,1, 11.637, 10498.890, 482.911, 52850.321 25/06/18,06:59:13,17,07,1, 12.0,1,1, 11.637, 10498.903, 482.905, 52850.322 25/06/18,06:59:13,18,07,1, 12.0,1,1, 11.637, 10498.917, 482.898, 52850.302 25/06/18,06:59:13,19,07,1, 12.0,1,1, 11.637, 10498.925, 482.900, 52850.316 25/06/18,06:59:14,00,08,1, 11.9,1,1, 11.640, 10498.922, 482.900, 52850.316 25/06/18,06:59:14,01,08,1, 11.9,1,1, 11.640, 10498.941, 482.874, 52850.319 25/06/18,06:59:14,02,08,1, 11.9,1,1, 11.640, 10498.894, 482.892, 52850.284 25/06/18,06:59:14,03,08,1, 11.9,1,1, 11.640, 10498.912, 482.888, 52850.307 25/06/18,06:59:14,04,08,1, 11.9,1,1, 11.640, 10498.917, 482.890, 52850.285 25/06/18,06:59:14,05,08,1, 11.9,1,1, 11.640, 10498.914, 482.863, 52850.249 25/06/18,06:59:14,06,08,1, 11.9,1,1, 11.640, 10498.942, 482.868, 52850.221 25/06/18,06:59:14,07,08,1, 11.9,1,1, 11.640, 10498.934, 482.858, 52850.284 25/06/18,06:59:14,08,08,1, 11.9,1,1, 11.640, 10498.939, 482.854, 52850.257 25/06/18,06:59:14,09,08,1, 11.9,1,1, 11.640, 10498.924, 482.862, 52850.293 25/06/18,06:59:14,10,08,1, 11.9,1,1, 11.640, 10498.941, 482.861, 52850.306 25/06/18,06:59:14,11,08,1, 11.9,1,1, 11.640, 10498.946, 482.852, 52850.295 25/06/18,06:59:14,12,08,1, 11.9,1,1, 11.640, 10498.963, 482.851, 52850.169 25/06/18,06:59:14,13,08,1, 11.9,1,1, 11.640, 10498.936, 482.839, 52850.309 25/06/18,06:59:14,14,08,1, 11.9,1,1, 11.640, 10498.981, 482.832, 52850.171 25/06/18,06:59:14,15,08,1, 11.9,1,1, 11.640, 10498.934, 482.835, 52850.283 25/06/18,06:59:14,16,08,1, 11.9,1,1, 11.640, 10498.935, 482.835, 52850.270 25/06/18,06:59:14,17,08,1, 11.9,1,1, 11.640, 10498.966, 482.837, 52850.290 25/06/18,06:59:14,18,08,1, 11.9,1,1, 11.640, 10498.965, 482.829, 52850.282 25/06/18,06:59:14,19,08,1, 11.9,1,1, 11.640, 10498.962, 482.808, 52850.282 25/06/18,06:59:15,00,08,1, 12.0,1,1, 11.631, 10498.955, 482.808, 52850.282 25/06/18,06:59:15,01,08,1, 12.0,1,1, 11.631, 10498.974, 482.819, 52850.202 25/06/18,06:59:15,02,08,1, 12.0,1,1, 11.631, 10498.964, 482.810, 52850.184 25/06/18,06:59:15,03,08,1, 12.0,1,1, 11.631, 10498.971, 482.810, 52850.232 25/06/18,06:59:15,04,08,1, 12.0,1,1, 11.631, 10498.974, 482.799, 52850.142 25/06/18,06:59:15,05,08,1, 12.0,1,1, 11.631, 10498.972, 482.794, 52850.259 25/06/18,06:59:15,06,08,1, 12.0,1,1, 11.631, 10498.975, 482.774, 52850.221 25/06/18,06:59:15,07,08,1, 12.0,1,1, 11.631, 10498.958, 482.790, 52850.211 25/06/18,06:59:15,08,08,1, 12.0,1,1, 11.631, 10498.977, 482.786, 52850.281 25/06/18,06:59:15,09,08,1, 12.0,1,1, 11.631, 10498.973, 482.749, 52850.296 25/06/18,06:59:15,10,08,1, 12.0,1,1, 11.631, 10498.971, 482.749, 52850.234 25/06/18,06:59:15,11,08,1, 12.0,1,1, 11.631, 10498.961, 482.775, 52850.210 25/06/18,06:59:15,12,08,1, 12.0,1,1, 11.631, 10498.979, 482.767, 52850.221 25/06/18,06:59:15,13,08,1, 12.0,1,1, 11.631, 10498.975, 482.771, 52850.236 25/06/18,06:59:15,14,08,1, 12.0,1,1, 11.631, 10498.992, 482.748, 52850.205 25/06/18,06:59:15,15,08,1, 12.0,1,1, 11.631, 10498.987, 482.760, 52850.204 25/06/18,06:59:15,16,08,1, 12.0,1,1, 11.631, 10498.986, 482.740, 52850.230 25/06/18,06:59:15,17,08,1, 12.0,1,1, 11.631, 10498.998, 482.751, 52850.229 25/06/18,06:59:15,18,08,1, 12.0,1,1, 11.631, 10498.975, 482.723, 52850.219 25/06/18,06:59:15,19,08,1, 12.0,1,1, 11.631, 10498.996, 482.737, 52850.148 25/06/18,06:59:16,00,08,1, 12.0,1,1, 11.637, 10498.989, 482.737, 52850.148 25/06/18,06:59:16,01,08,1, 12.0,1,1, 11.637, 10498.994, 482.719, 52850.176 25/06/18,06:59:16,02,08,1, 12.0,1,1, 11.637, 10498.997, 482.719, 52850.170 25/06/18,06:59:16,03,08,1, 12.0,1,1, 11.637, 10499.018, 482.698, 52850.202 25/06/18,06:59:16,04,08,1, 12.0,1,1, 11.637, 10498.990, 482.698, 52850.226 25/06/18,06:59:16,05,08,1, 12.0,1,1, 11.637, 10498.992, 482.711, 52850.235 25/06/18,06:59:16,06,08,1, 12.0,1,1, 11.637, 10498.985, 482.699, 52850.245 25/06/18,06:59:16,07,08,1, 12.0,1,1, 11.637, 10498.975, 482.715, 52850.261 25/06/18,06:59:16,08,08,1, 12.0,1,1, 11.637, 10498.991, 482.680, 52850.233 25/06/18,06:59:16,09,08,1, 12.0,1,1, 11.637, 10499.010, 482.694, 52850.252 25/06/18,06:59:16,10,08,1, 12.0,1,1, 11.637, 10499.015, 482.690, 52850.254 25/06/18,06:59:16,11,08,1, 12.0,1,1, 11.637, 10499.010, 482.675, 52850.151 25/06/18,06:59:16,12,08,1, 12.0,1,1, 11.637, 10499.008, 482.689, 52850.238 25/06/18,06:59:16,13,08,1, 12.0,1,1, 11.637, 10498.991, 482.677, 52850.264 25/06/18,06:59:16,14,08,1, 12.0,1,1, 11.637, 10498.979, 482.700, 52850.243 25/06/18,06:59:16,15,08,1, 12.0,1,1, 11.637, 10498.988, 482.683, 52850.183 25/06/18,06:59:16,16,08,1, 12.0,1,1, 11.637, 10498.993, 482.670, 52850.168 25/06/18,06:59:16,17,08,1, 12.0,1,1, 11.637, 10499.011, 482.666, 52850.248 25/06/18,06:59:16,18,08,1, 12.0,1,1, 11.637, 10499.016, 482.670, 52850.239 25/06/18,06:59:16,19,08,1, 12.0,1,1, 11.637, 10498.992, 482.634, 52850.169 25/06/18,06:59:17,00,08,1, 11.9,1,1, 11.635, 10498.989, 482.634, 52850.169 25/06/18,06:59:17,01,08,1, 11.9,1,1, 11.635, 10499.021, 482.655, 52850.239 25/06/18,06:59:17,02,08,1, 11.9,1,1, 11.635, 10498.999, 482.639, 52850.172 25/06/18,06:59:17,03,08,1, 11.9,1,1, 11.635, 10499.008, 482.640, 52850.179 25/06/18,06:59:17,04,08,1, 11.9,1,1, 11.635, 10498.999, 482.662, 52850.134 25/06/18,06:59:17,05,08,1, 11.9,1,1, 11.635, 10498.995, 482.637, 52850.194 25/06/18,06:59:17,06,08,1, 11.9,1,1, 11.635, 10499.016, 482.646, 52850.212 25/06/18,06:59:17,07,08,1, 11.9,1,1, 11.635, 10499.024, 482.636, 52850.184 25/06/18,06:59:17,08,08,1, 11.9,1,1, 11.635, 10499.013, 482.639, 52850.209 25/06/18,06:59:17,09,08,1, 11.9,1,1, 11.635, 10499.007, 482.612, 52850.185 25/06/18,06:59:17,10,08,1, 11.9,1,1, 11.635, 10499.045, 482.619, 52850.194 25/06/18,06:59:17,11,08,1, 11.9,1,1, 11.635, 10499.017, 482.623, 52850.224 25/06/18,06:59:17,12,08,1, 11.9,1,1, 11.635, 10499.023, 482.615, 52850.206 25/06/18,06:59:17,13,08,1, 11.9,1,1, 11.635, 10499.017, 482.608, 52850.193 25/06/18,06:59:17,14,08,1, 11.9,1,1, 11.635, 10499.037, 482.608, 52850.193 25/06/18,06:59:17,15,08,1, 11.9,1,1, 11.635, 10499.024, 482.590, 52850.133 25/06/18,06:59:17,16,08,1, 11.9,1,1, 11.635, 10499.035, 482.597, 52850.265 25/06/18,06:59:17,17,08,1, 11.9,1,1, 11.635, 10499.071, 482.592, 52850.176 25/06/18,06:59:17,18,08,1, 11.9,1,1, 11.635, 10499.064, 482.585, 52849.987 25/06/18,06:59:17,19,08,1, 11.9,1,1, 11.635, 10499.027, 482.631, 52850.215 25/06/18,06:59:18,00,08,1, 12.0,1,1, 11.638, 10499.022, 482.631, 52850.215 25/06/18,06:59:18,01,08,1, 12.0,1,1, 11.638, 10499.040, 482.596, 52850.211 25/06/18,06:59:18,02,08,1, 12.0,1,1, 11.638, 10499.016, 482.595, 52850.209 25/06/18,06:59:18,03,08,1, 12.0,1,1, 11.638, 10499.039, 482.607, 52850.367 25/06/18,06:59:18,04,08,1, 12.0,1,1, 11.638, 10499.027, 482.591, 52850.144 25/06/18,06:59:18,05,08,1, 12.0,1,1, 11.638, 10499.015, 482.613, 52850.248 25/06/18,06:59:18,06,08,1, 12.0,1,1, 11.638, 10499.035, 482.596, 52850.197 25/06/18,06:59:18,07,08,1, 12.0,1,1, 11.638, 10499.031, 482.559, 52850.207 25/06/18,06:59:18,08,08,1, 12.0,1,1, 11.638, 10499.064, 482.565, 52850.257 25/06/18,06:59:18,09,08,1, 12.0,1,1, 11.638, 10499.055, 482.581, 52850.159 25/06/18,06:59:18,10,08,1, 12.0,1,1, 11.638, 10499.039, 482.564, 52850.235 25/06/18,06:59:18,11,08,1, 12.0,1,1, 11.638, 10499.055, 482.563, 52850.156 25/06/18,06:59:18,12,08,1, 12.0,1,1, 11.638, 10499.051, 482.582, 52850.186 25/06/18,06:59:18,13,08,1, 12.0,1,1, 11.638, 10499.035, 482.574, 52850.232 25/06/18,06:59:18,14,08,1, 12.0,1,1, 11.638, 10499.046, 482.549, 52850.184 25/06/18,06:59:18,15,08,1, 12.0,1,1, 11.638, 10499.042, 482.540, 52850.194 25/06/18,06:59:18,16,08,1, 12.0,1,1, 11.638, 10499.061, 482.552, 52850.148 25/06/18,06:59:18,17,08,1, 12.0,1,1, 11.638, 10499.044, 482.556, 52850.171 25/06/18,06:59:18,18,08,1, 12.0,1,1, 11.638, 10499.061, 482.548, 52850.274 25/06/18,06:59:18,19,08,1, 12.0,1,1, 11.638, 10499.063, 482.521, 52850.234 25/06/18,06:59:19,00,08,1, 11.9,1,1, 11.635, 10499.055, 482.521, 52850.234 25/06/18,06:59:19,01,08,1, 11.9,1,1, 11.635, 10499.041, 482.552, 52850.231 25/06/18,06:59:19,02,08,1, 11.9,1,1, 11.635, 10499.040, 482.544, 52850.201 25/06/18,06:59:19,03,08,1, 11.9,1,1, 11.635, 10499.027, 482.554, 52850.273 25/06/18,06:59:19,04,08,1, 11.9,1,1, 11.635, 10499.076, 482.528, 52850.201 25/06/18,06:59:19,05,08,1, 11.9,1,1, 11.635, 10499.027, 482.522, 52850.247 25/06/18,06:59:19,06,08,1, 11.9,1,1, 11.635, 10499.033, 482.533, 52850.223 25/06/18,06:59:19,07,08,1, 11.9,1,1, 11.635, 10499.043, 482.537, 52850.212 25/06/18,06:59:19,08,08,1, 11.9,1,1, 11.635, 10499.061, 482.532, 52850.249 25/06/18,06:59:19,09,08,1, 11.9,1,1, 11.635, 10499.079, 482.542, 52850.203 25/06/18,06:59:19,10,08,1, 11.9,1,1, 11.635, 10499.046, 482.526, 52850.191 25/06/18,06:59:19,11,08,1, 11.9,1,1, 11.635, 10499.058, 482.526, 52850.236 25/06/18,06:59:19,12,08,1, 11.9,1,1, 11.635, 10499.058, 482.522, 52850.143 25/06/18,06:59:19,13,08,1, 11.9,1,1, 11.635, 10499.045, 482.533, 52850.207 25/06/18,06:59:19,14,08,1, 11.9,1,1, 11.635, 10499.063, 482.528, 52850.143 25/06/18,06:59:19,15,08,1, 11.9,1,1, 11.635, 10499.081, 482.521, 52850.208 25/06/18,06:59:19,16,08,1, 11.9,1,1, 11.635, 10499.073, 482.479, 52850.153 25/06/18,06:59:19,17,08,1, 11.9,1,1, 11.635, 10499.065, 482.503, 52850.188 25/06/18,06:59:19,18,08,1, 11.9,1,1, 11.635, 10499.075, 482.487, 52850.166 25/06/18,06:59:19,19,08,1, 11.9,1,1, 11.635, 10499.076, 482.508, 52850.206 25/06/18,06:59:20,00,08,1, 11.9,1,1, 11.637, 10499.072, 482.508, 52850.206 25/06/18,06:59:20,01,08,1, 11.9,1,1, 11.637, 10499.052, 482.486, 52850.296 25/06/18,06:59:20,02,08,1, 11.9,1,1, 11.637, 10499.096, 482.463, 52850.180 25/06/18,06:59:20,03,08,1, 11.9,1,1, 11.637, 10499.070, 482.485, 52850.179 25/06/18,06:59:20,04,08,1, 11.9,1,1, 11.637, 10499.091, 482.465, 52850.211 25/06/18,06:59:20,05,08,1, 11.9,1,1, 11.637, 10499.062, 482.487, 52850.235 25/06/18,06:59:20,06,08,1, 11.9,1,1, 11.637, 10499.086, 482.469, 52850.213 25/06/18,06:59:20,07,08,1, 11.9,1,1, 11.637, 10499.046, 482.483, 52850.224 25/06/18,06:59:20,08,08,1, 11.9,1,1, 11.637, 10499.083, 482.482, 52850.248 25/06/18,06:59:20,09,08,1, 11.9,1,1, 11.637, 10499.053, 482.469, 52850.291 25/06/18,06:59:20,10,08,1, 11.9,1,1, 11.637, 10499.074, 482.469, 52850.267 25/06/18,06:59:20,11,08,1, 11.9,1,1, 11.637, 10499.085, 482.483, 52850.240 25/06/18,06:59:20,12,08,1, 11.9,1,1, 11.637, 10499.066, 482.482, 52850.250 25/06/18,06:59:20,13,08,1, 11.9,1,1, 11.637, 10499.085, 482.499, 52850.233 25/06/18,06:59:20,14,08,1, 11.9,1,1, 11.637, 10499.094, 482.467, 52850.160 25/06/18,06:59:20,15,08,1, 11.9,1,1, 11.637, 10499.082, 482.490, 52850.177 25/06/18,06:59:20,16,08,1, 11.9,1,1, 11.637, 10499.094, 482.476, 52850.241 25/06/18,06:59:20,17,08,1, 11.9,1,1, 11.637, 10499.095, 482.491, 52850.222 25/06/18,06:59:20,18,08,1, 11.9,1,1, 11.637, 10499.089, 482.504, 52850.271 25/06/18,06:59:20,19,08,1, 11.9,1,1, 11.637, 10499.096, 482.480, 52850.267 25/06/18,06:59:21,00,08,1, 12.0,1,1, 11.638, 10499.089, 482.480, 52850.267 25/06/18,06:59:21,01,08,1, 12.0,1,1, 11.638, 10499.099, 482.470, 52850.204 25/06/18,06:59:21,02,08,1, 12.0,1,1, 11.638, 10499.082, 482.481, 52850.156 25/06/18,06:59:21,03,08,1, 12.0,1,1, 11.638, 10499.067, 482.506, 52850.241 25/06/18,06:59:21,04,08,1, 12.0,1,1, 11.638, 10499.099, 482.475, 52850.232 25/06/18,06:59:21,05,08,1, 12.0,1,1, 11.638, 10499.067, 482.478, 52850.281 25/06/18,06:59:21,06,08,1, 12.0,1,1, 11.638, 10499.098, 482.483, 52850.181 25/06/18,06:59:21,07,08,1, 12.0,1,1, 11.638, 10499.087, 482.464, 52850.230 25/06/18,06:59:21,08,08,1, 12.0,1,1, 11.638, 10499.074, 482.483, 52850.213 25/06/18,06:59:21,09,08,1, 12.0,1,1, 11.638, 10499.100, 482.470, 52850.269 25/06/18,06:59:21,10,08,1, 12.0,1,1, 11.638, 10499.091, 482.483, 52850.259 25/06/18,06:59:21,11,08,1, 12.0,1,1, 11.638, 10499.059, 482.483, 52850.242 25/06/18,06:59:21,12,08,1, 12.0,1,1, 11.638, 10499.104, 482.487, 52850.270 25/06/18,06:59:21,13,08,1, 12.0,1,1, 11.638, 10499.087, 482.479, 52850.272 25/06/18,06:59:21,14,08,1, 12.0,1,1, 11.638, 10499.091, 482.466, 52850.304 25/06/18,06:59:21,15,08,1, 12.0,1,1, 11.638, 10499.086, 482.450, 52850.296 25/06/18,06:59:21,16,08,1, 12.0,1,1, 11.638, 10499.079, 482.457, 52850.307 25/06/18,06:59:21,17,08,1, 12.0,1,1, 11.638, 10499.082, 482.452, 52850.200 25/06/18,06:59:21,18,08,1, 12.0,1,1, 11.638, 10499.099, 482.444, 52850.171 25/06/18,06:59:21,19,08,1, 12.0,1,1, 11.638, 10499.096, 482.444, 52850.277 25/06/18,06:59:22,00,08,1, 11.9,1,1, 11.632, 10499.089, 482.444, 52850.277 25/06/18,06:59:22,01,08,1, 11.9,1,1, 11.632, 10499.117, 482.466, 52850.292 25/06/18,06:59:22,02,08,1, 11.9,1,1, 11.632, 10499.083, 482.440, 52850.220 25/06/18,06:59:22,03,08,1, 11.9,1,1, 11.632, 10499.093, 482.448, 52850.311 25/06/18,06:59:22,04,08,1, 11.9,1,1, 11.632, 10499.095, 482.459, 52850.303 25/06/18,06:59:22,05,08,1, 11.9,1,1, 11.632, 10499.095, 482.455, 52850.289 25/06/18,06:59:22,06,08,1, 11.9,1,1, 11.632, 10499.091, 482.473, 52850.279 25/06/18,06:59:22,07,08,1, 11.9,1,1, 11.632, 10499.078, 482.452, 52850.286 25/06/18,06:59:22,08,08,1, 11.9,1,1, 11.632, 10499.093, 482.479, 52850.334 25/06/18,06:59:22,09,08,1, 11.9,1,1, 11.632, 10499.104, 482.485, 52850.274 25/06/18,06:59:22,10,08,1, 11.9,1,1, 11.632, 10499.103, 482.479, 52850.232 25/06/18,06:59:22,11,08,1, 11.9,1,1, 11.632, 10499.115, 482.444, 52850.280 25/06/18,06:59:22,12,08,1, 11.9,1,1, 11.632, 10499.075, 482.469, 52850.282 25/06/18,06:59:22,13,08,1, 11.9,1,1, 11.632, 10499.107, 482.466, 52850.263 25/06/18,06:59:22,14,08,1, 11.9,1,1, 11.632, 10499.073, 482.492, 52850.243 25/06/18,06:59:22,15,08,1, 11.9,1,1, 11.632, 10499.141, 482.454, 52850.246 25/06/18,06:59:22,16,08,1, 11.9,1,1, 11.632, 10499.110, 482.462, 52850.288 25/06/18,06:59:22,17,08,1, 11.9,1,1, 11.632, 10499.104, 482.468, 52850.313 25/06/18,06:59:22,18,08,1, 11.9,1,1, 11.632, 10499.099, 482.476, 52850.283 25/06/18,06:59:22,19,08,1, 11.9,1,1, 11.632, 10499.110, 482.489, 52850.377 25/06/18,06:59:23,00,08,1, 12.0,1,1, 11.637, 10499.105, 482.489, 52850.377 25/06/18,06:59:23,01,08,1, 12.0,1,1, 11.637, 10499.097, 482.482, 52850.248 25/06/18,06:59:23,02,08,1, 12.0,1,1, 11.637, 10499.118, 482.481, 52850.288 25/06/18,06:59:23,03,08,1, 12.0,1,1, 11.637, 10499.130, 482.477, 52850.276 25/06/18,06:59:23,04,08,1, 12.0,1,1, 11.637, 10499.081, 482.509, 52850.342 25/06/18,06:59:23,05,08,1, 12.0,1,1, 11.637, 10499.108, 482.485, 52850.274 25/06/18,06:59:23,06,08,1, 12.0,1,1, 11.637, 10499.111, 482.467, 52850.343 25/06/18,06:59:23,07,08,1, 12.0,1,1, 11.637, 10499.123, 482.504, 52850.345 25/06/18,06:59:23,08,08,1, 12.0,1,1, 11.637, 10499.121, 482.473, 52850.318 25/06/18,06:59:23,09,08,1, 12.0,1,1, 11.637, 10499.122, 482.483, 52850.357 25/06/18,06:59:23,10,08,1, 12.0,1,1, 11.637, 10499.100, 482.480, 52850.297 25/06/18,06:59:23,11,08,1, 12.0,1,1, 11.637, 10499.108, 482.483, 52850.353 25/06/18,06:59:23,12,08,1, 12.0,1,1, 11.637, 10499.130, 482.465, 52850.320 25/06/18,06:59:23,13,08,1, 12.0,1,1, 11.637, 10499.110, 482.479, 52850.325 25/06/18,06:59:23,14,08,1, 12.0,1,1, 11.637, 10499.105, 482.483, 52850.329 25/06/18,06:59:23,15,08,1, 12.0,1,1, 11.637, 10499.114, 482.500, 52850.412 25/06/18,06:59:23,16,08,1, 12.0,1,1, 11.637, 10499.141, 482.491, 52850.308 25/06/18,06:59:23,17,08,1, 12.0,1,1, 11.637, 10499.121, 482.502, 52850.355 25/06/18,06:59:23,18,08,1, 12.0,1,1, 11.637, 10499.131, 482.490, 52850.297 25/06/18,06:59:23,19,08,1, 12.0,1,1, 11.637, 10499.119, 482.491, 52850.294 25/06/18,06:59:24,00,08,1, 11.9,1,1, 11.638, 10499.114, 482.491, 52850.294 25/06/18,06:59:24,01,08,1, 11.9,1,1, 11.638, 10499.137, 482.496, 52850.415 25/06/18,06:59:24,02,08,1, 11.9,1,1, 11.638, 10499.130, 482.497, 52850.322 25/06/18,06:59:24,03,08,1, 11.9,1,1, 11.638, 10499.119, 482.517, 52850.310 25/06/18,06:59:24,04,08,1, 11.9,1,1, 11.638, 10499.117, 482.513, 52850.368 25/06/18,06:59:24,05,08,1, 11.9,1,1, 11.638, 10499.123, 482.509, 52850.402 25/06/18,06:59:24,06,08,1, 11.9,1,1, 11.638, 10499.115, 482.514, 52850.331 25/06/18,06:59:24,07,08,1, 11.9,1,1, 11.638, 10499.140, 482.514, 52850.437 25/06/18,06:59:24,08,08,1, 11.9,1,1, 11.638, 10499.139, 482.523, 52850.339 25/06/18,06:59:24,09,08,1, 11.9,1,1, 11.638, 10499.118, 482.522, 52850.393 25/06/18,06:59:24,10,08,1, 11.9,1,1, 11.638, 10499.166, 482.520, 52850.411 25/06/18,06:59:24,11,08,1, 11.9,1,1, 11.638, 10499.144, 482.510, 52850.416 25/06/18,06:59:24,12,08,1, 11.9,1,1, 11.638, 10499.136, 482.540, 52850.404 25/06/18,06:59:24,13,08,1, 11.9,1,1, 11.638, 10499.174, 482.544, 52850.409 25/06/18,06:59:24,14,08,1, 11.9,1,1, 11.638, 10499.147, 482.529, 52850.397 25/06/18,06:59:24,15,08,1, 11.9,1,1, 11.638, 10499.157, 482.534, 52850.430 25/06/18,06:59:24,16,08,1, 11.9,1,1, 11.638, 10499.152, 482.549, 52850.389 25/06/18,06:59:24,17,08,1, 11.9,1,1, 11.638, 10499.168, 482.534, 52850.399 25/06/18,06:59:24,18,08,1, 11.9,1,1, 11.638, 10499.157, 482.541, 52850.462 25/06/18,06:59:24,19,08,1, 11.9,1,1, 11.638, 10499.154, 482.548, 52850.383 25/06/18,06:59:25,00,07,1, 12.0,1,1, 11.637, 10499.147, 482.548, 52850.383 25/06/18,06:59:25,01,07,1, 12.0,1,1, 11.637, 10499.174, 482.556, 52850.489 25/06/18,06:59:25,02,07,1, 12.0,1,1, 11.637, 10499.157, 482.564, 52850.460 25/06/18,06:59:25,03,07,1, 12.0,1,1, 11.637, 10499.191, 482.530, 52850.341 25/06/18,06:59:25,04,07,1, 12.0,1,1, 11.637, 10499.189, 482.564, 52850.504 25/06/18,06:59:25,05,07,1, 12.0,1,1, 11.637, 10499.186, 482.542, 52850.378 25/06/18,06:59:25,06,07,1, 12.0,1,1, 11.637, 10499.192, 482.586, 52850.375 25/06/18,06:59:25,07,07,1, 12.0,1,1, 11.637, 10499.200, 482.588, 52850.447 25/06/18,06:59:25,08,07,1, 12.0,1,1, 11.637, 10499.193, 482.581, 52850.441 25/06/18,06:59:25,09,07,1, 12.0,1,1, 11.637, 10499.194, 482.589, 52850.504 25/06/18,06:59:25,10,07,1, 12.0,1,1, 11.637, 10499.205, 482.569, 52850.459 25/06/18,06:59:25,11,07,1, 12.0,1,1, 11.637, 10499.181, 482.595, 52850.431 25/06/18,06:59:25,12,07,1, 12.0,1,1, 11.637, 10499.190, 482.588, 52850.476 25/06/18,06:59:25,13,07,1, 12.0,1,1, 11.637, 10499.191, 482.599, 52850.477 25/06/18,06:59:25,14,07,1, 12.0,1,1, 11.637, 10499.207, 482.599, 52850.425 25/06/18,06:59:25,15,07,1, 12.0,1,1, 11.637, 10499.185, 482.633, 52850.529 25/06/18,06:59:25,16,07,1, 12.0,1,1, 11.637, 10499.195, 482.627, 52850.507 25/06/18,06:59:25,17,07,1, 12.0,1,1, 11.637, 10499.226, 482.626, 52850.419 25/06/18,06:59:25,18,07,1, 12.0,1,1, 11.637, 10499.233, 482.623, 52850.500 25/06/18,06:59:25,19,07,1, 12.0,1,1, 11.637, 10499.221, 482.636, 52850.457 25/06/18,06:59:26,00,09,1, 12.0,1,1, 11.634, 10499.214, 482.636, 52850.457 25/06/18,06:59:26,01,09,1, 12.0,1,1, 11.634, 10499.234, 482.651, 52850.507 25/06/18,06:59:26,02,09,1, 12.0,1,1, 11.634, 10499.225, 482.635, 52850.430 25/06/18,06:59:26,03,09,1, 12.0,1,1, 11.634, 10499.221, 482.655, 52850.535 25/06/18,06:59:26,04,09,1, 12.0,1,1, 11.634, 10499.227, 482.657, 52850.551 25/06/18,06:59:26,05,09,1, 12.0,1,1, 11.634, 10499.233, 482.680, 52850.561 25/06/18,06:59:26,06,09,1, 12.0,1,1, 11.634, 10499.198, 482.665, 52850.491 25/06/18,06:59:26,07,09,1, 12.0,1,1, 11.634, 10499.209, 482.681, 52850.557 25/06/18,06:59:26,08,09,1, 12.0,1,1, 11.634, 10499.229, 482.676, 52850.555 25/06/18,06:59:26,09,09,1, 12.0,1,1, 11.634, 10499.216, 482.678, 52850.572 25/06/18,06:59:26,10,09,1, 12.0,1,1, 11.634, 10499.237, 482.694, 52850.468 25/06/18,06:59:26,11,09,1, 12.0,1,1, 11.634, 10499.225, 482.697, 52850.535 25/06/18,06:59:26,12,09,1, 12.0,1,1, 11.634, 10499.209, 482.711, 52850.550 25/06/18,06:59:26,13,09,1, 12.0,1,1, 11.634, 10499.240, 482.715, 52850.566 25/06/18,06:59:26,14,09,1, 12.0,1,1, 11.634, 10499.223, 482.699, 52850.468 25/06/18,06:59:26,15,09,1, 12.0,1,1, 11.634, 10499.261, 482.727, 52850.549 25/06/18,06:59:26,16,09,1, 12.0,1,1, 11.634, 10499.253, 482.728, 52850.559 25/06/18,06:59:26,17,09,1, 12.0,1,1, 11.634, 10499.258, 482.744, 52850.550 25/06/18,06:59:26,18,09,1, 12.0,1,1, 11.634, 10499.255, 482.751, 52850.542 25/06/18,06:59:26,19,09,1, 12.0,1,1, 11.634, 10499.276, 482.761, 52850.554 25/06/18,06:59:27,00,08,1, 11.9,1,1, 11.637, 10499.272, 482.761, 52850.554 25/06/18,06:59:27,01,08,1, 11.9,1,1, 11.637, 10499.270, 482.777, 52850.575 25/06/18,06:59:27,02,08,1, 11.9,1,1, 11.637, 10499.255, 482.774, 52850.512 25/06/18,06:59:27,03,08,1, 11.9,1,1, 11.637, 10499.265, 482.776, 52850.597 25/06/18,06:59:27,04,08,1, 11.9,1,1, 11.637, 10499.267, 482.792, 52850.580 25/06/18,06:59:27,05,08,1, 11.9,1,1, 11.637, 10499.251, 482.788, 52850.542 25/06/18,06:59:27,06,08,1, 11.9,1,1, 11.637, 10499.261, 482.814, 52850.617 25/06/18,06:59:27,07,08,1, 11.9,1,1, 11.637, 10499.263, 482.805, 52850.612 25/06/18,06:59:27,08,08,1, 11.9,1,1, 11.637, 10499.254, 482.825, 52850.638 25/06/18,06:59:27,09,08,1, 11.9,1,1, 11.637, 10499.281, 482.828, 52850.563 25/06/18,06:59:27,10,08,1, 11.9,1,1, 11.637, 10499.297, 482.830, 52850.635 25/06/18,06:59:27,11,08,1, 11.9,1,1, 11.637, 10499.244, 482.845, 52850.631 25/06/18,06:59:27,12,08,1, 11.9,1,1, 11.637, 10499.281, 482.837, 52850.571 25/06/18,06:59:27,13,08,1, 11.9,1,1, 11.637, 10499.303, 482.838, 52850.612 25/06/18,06:59:27,14,08,1, 11.9,1,1, 11.637, 10499.292, 482.848, 52850.540 25/06/18,06:59:27,15,08,1, 11.9,1,1, 11.637, 10499.280, 482.874, 52850.665 25/06/18,06:59:27,16,08,1, 11.9,1,1, 11.637, 10499.261, 482.878, 52850.570 25/06/18,06:59:27,17,08,1, 11.9,1,1, 11.637, 10499.260, 482.902, 52850.674 25/06/18,06:59:27,18,08,1, 11.9,1,1, 11.637, 10499.286, 482.888, 52850.587 25/06/18,06:59:27,19,08,1, 11.9,1,1, 11.637, 10499.309, 482.918, 52850.682 25/06/18,06:59:28,00,08,1, 11.9,1,1, 11.638, 10499.306, 482.918, 52850.682 25/06/18,06:59:28,01,08,1, 11.9,1,1, 11.638, 10499.292, 482.903, 52850.583 25/06/18,06:59:28,02,08,1, 11.9,1,1, 11.638, 10499.279, 482.933, 52850.603 25/06/18,06:59:28,03,08,1, 11.9,1,1, 11.638, 10499.308, 482.939, 52850.591 25/06/18,06:59:28,04,08,1, 11.9,1,1, 11.638, 10499.311, 482.933, 52850.595 25/06/18,06:59:28,05,08,1, 11.9,1,1, 11.638, 10499.297, 482.934, 52850.579 25/06/18,06:59:28,06,08,1, 11.9,1,1, 11.638, 10499.328, 482.973, 52850.637 25/06/18,06:59:28,07,08,1, 11.9,1,1, 11.638, 10499.316, 482.969, 52850.663 25/06/18,06:59:28,08,08,1, 11.9,1,1, 11.638, 10499.332, 482.990, 52850.666 25/06/18,06:59:28,09,08,1, 11.9,1,1, 11.638, 10499.321, 483.009, 52850.696 25/06/18,06:59:28,10,08,1, 11.9,1,1, 11.638, 10499.310, 482.995, 52850.665 25/06/18,06:59:28,11,08,1, 11.9,1,1, 11.638, 10499.319, 483.000, 52850.648 25/06/18,06:59:28,12,08,1, 11.9,1,1, 11.638, 10499.352, 483.020, 52850.698 25/06/18,06:59:28,13,08,1, 11.9,1,1, 11.638, 10499.338, 483.019, 52850.693 25/06/18,06:59:28,14,08,1, 11.9,1,1, 11.638, 10499.347, 483.036, 52850.713 25/06/18,06:59:28,15,08,1, 11.9,1,1, 11.638, 10499.352, 483.057, 52850.728 25/06/18,06:59:28,16,08,1, 11.9,1,1, 11.638, 10499.355, 483.046, 52850.677 25/06/18,06:59:28,17,08,1, 11.9,1,1, 11.638, 10499.379, 483.058, 52850.758 25/06/18,06:59:28,18,08,1, 11.9,1,1, 11.638, 10499.393, 483.053, 52850.774 25/06/18,06:59:28,19,08,1, 11.9,1,1, 11.638, 10499.348, 483.071, 52850.705 25/06/18,06:59:29,00,08,1, 12.0,1,1, 11.633, 10499.347, 483.071, 52850.705 25/06/18,06:59:29,01,08,1, 12.0,1,1, 11.633, 10499.361, 483.092, 52850.725 25/06/18,06:59:29,02,08,1, 12.0,1,1, 11.633, 10499.395, 483.127, 52850.694 25/06/18,06:59:29,03,08,1, 12.0,1,1, 11.633, 10499.371, 483.102, 52850.645 25/06/18,06:59:29,04,08,1, 12.0,1,1, 11.633, 10499.400, 483.118, 52850.794 25/06/18,06:59:29,05,08,1, 12.0,1,1, 11.633, 10499.393, 483.110, 52850.668 25/06/18,06:59:29,06,08,1, 12.0,1,1, 11.633, 10499.384, 483.164, 52850.766 25/06/18,06:59:29,07,08,1, 12.0,1,1, 11.633, 10499.393, 483.164, 52850.766 25/06/18,06:59:29,08,08,1, 12.0,1,1, 11.633, 10499.422, 483.190, 52850.760 25/06/18,06:59:29,09,08,1, 12.0,1,1, 11.633, 10499.402, 483.185, 52850.821 25/06/18,06:59:29,10,08,1, 12.0,1,1, 11.633, 10499.408, 483.185, 52850.796 25/06/18,06:59:29,11,08,1, 12.0,1,1, 11.633, 10499.438, 483.215, 52850.807 25/06/18,06:59:29,12,08,1, 12.0,1,1, 11.633, 10499.419, 483.211, 52850.805 25/06/18,06:59:29,13,08,1, 12.0,1,1, 11.633, 10499.416, 483.228, 52850.806 25/06/18,06:59:29,14,08,1, 12.0,1,1, 11.633, 10499.420, 483.218, 52850.732 25/06/18,06:59:29,15,08,1, 12.0,1,1, 11.633, 10499.441, 483.229, 52850.778 25/06/18,06:59:29,16,08,1, 12.0,1,1, 11.633, 10499.447, 483.260, 52850.749 25/06/18,06:59:29,17,08,1, 12.0,1,1, 11.633, 10499.445, 483.257, 52850.778 25/06/18,06:59:29,18,08,1, 12.0,1,1, 11.633, 10499.453, 483.262, 52850.860 25/06/18,06:59:29,19,08,1, 12.0,1,1, 11.633, 10499.471, 483.289, 52850.850 25/06/18,06:59:30,00,08,1, 11.9,1,1, 11.635, 10499.464, 483.289, 52850.850 25/06/18,06:59:30,01,08,1, 11.9,1,1, 11.635, 10499.442, 483.296, 52850.849 25/06/18,06:59:30,02,08,1, 11.9,1,1, 11.635, 10499.484, 483.317, 52850.868 25/06/18,06:59:30,03,08,1, 11.9,1,1, 11.635, 10499.480, 483.323, 52850.850 25/06/18,06:59:30,04,08,1, 11.9,1,1, 11.635, 10499.492, 483.314, 52850.822 25/06/18,06:59:30,05,08,1, 11.9,1,1, 11.635, 10499.488, 483.358, 52850.899 25/06/18,06:59:30,06,08,1, 11.9,1,1, 11.635, 10499.485, 483.355, 52850.854 25/06/18,06:59:30,07,08,1, 11.9,1,1, 11.635, 10499.487, 483.367, 52850.820 25/06/18,06:59:30,08,08,1, 11.9,1,1, 11.635, 10499.477, 483.398, 52850.799 25/06/18,06:59:30,09,08,1, 11.9,1,1, 11.635, 10499.475, 483.397, 52850.782 25/06/18,06:59:30,10,08,1, 11.9,1,1, 11.635, 10499.474, 483.392, 52850.904 25/06/18,06:59:30,11,08,1, 11.9,1,1, 11.635, 10499.492, 483.418, 52850.820 25/06/18,06:59:30,12,08,1, 11.9,1,1, 11.635, 10499.511, 483.426, 52850.825 25/06/18,06:59:30,13,08,1, 11.9,1,1, 11.635, 10499.493, 483.433, 52850.901 25/06/18,06:59:30,14,08,1, 11.9,1,1, 11.635, 10499.497, 483.467, 52850.838 25/06/18,06:59:30,15,08,1, 11.9,1,1, 11.635, 10499.515, 483.465, 52850.841 25/06/18,06:59:30,16,08,1, 11.9,1,1, 11.635, 10499.521, 483.471, 52850.897 25/06/18,06:59:30,17,08,1, 11.9,1,1, 11.635, 10499.513, 483.475, 52850.871 25/06/18,06:59:30,18,08,1, 11.9,1,1, 11.635, 10499.516, 483.494, 52850.830 25/06/18,06:59:30,19,08,1, 11.9,1,1, 11.635, 10499.530, 483.518, 52850.915 25/06/18,06:59:31,00,08,1, 11.9,1,1, 11.636, 10499.523, 483.518, 52850.915 25/06/18,06:59:31,01,08,1, 11.9,1,1, 11.636, 10499.517, 483.524, 52850.932 25/06/18,06:59:31,02,08,1, 11.9,1,1, 11.636, 10499.541, 483.523, 52850.885 25/06/18,06:59:31,03,08,1, 11.9,1,1, 11.636, 10499.527, 483.554, 52850.927 25/06/18,06:59:31,04,08,1, 11.9,1,1, 11.636, 10499.544, 483.557, 52850.938 25/06/18,06:59:31,05,08,1, 11.9,1,1, 11.636, 10499.551, 483.560, 52850.945 25/06/18,06:59:31,06,08,1, 11.9,1,1, 11.636, 10499.549, 483.565, 52850.863 25/06/18,06:59:31,07,08,1, 11.9,1,1, 11.636, 10499.561, 483.596, 52850.902 25/06/18,06:59:31,08,08,1, 11.9,1,1, 11.636, 10499.576, 483.579, 52850.924 25/06/18,06:59:31,09,08,1, 11.9,1,1, 11.636, 10499.554, 483.609, 52850.917 25/06/18,06:59:31,10,08,1, 11.9,1,1, 11.636, 10499.542, 483.605, 52850.940 25/06/18,06:59:31,11,08,1, 11.9,1,1, 11.636, 10499.587, 483.618, 52850.976 25/06/18,06:59:31,12,08,1, 11.9,1,1, 11.636, 10499.564, 483.641, 52850.925 25/06/18,06:59:31,13,08,1, 11.9,1,1, 11.636, 10499.586, 483.623, 52851.016 25/06/18,06:59:31,14,08,1, 11.9,1,1, 11.636, 10499.572, 483.617, 52850.865 25/06/18,06:59:31,15,08,1, 11.9,1,1, 11.636, 10499.581, 483.647, 52850.902 25/06/18,06:59:31,16,08,1, 11.9,1,1, 11.636, 10499.565, 483.650, 52850.955 25/06/18,06:59:31,17,08,1, 11.9,1,1, 11.636, 10499.605, 483.650, 52850.893 25/06/18,06:59:31,18,08,1, 11.9,1,1, 11.636, 10499.594, 483.680, 52850.980 25/06/18,06:59:31,19,08,1, 11.9,1,1, 11.636, 10499.592, 483.675, 52850.945 25/06/18,06:59:32,00,09,1, 11.9,1,1, 11.636, 10499.589, 483.675, 52850.945 25/06/18,06:59:32,01,09,1, 11.9,1,1, 11.636, 10499.612, 483.720, 52850.996 25/06/18,06:59:32,02,09,1, 11.9,1,1, 11.636, 10499.598, 483.686, 52850.916 25/06/18,06:59:32,03,09,1, 11.9,1,1, 11.636, 10499.628, 483.724, 52850.965 25/06/18,06:59:32,04,09,1, 11.9,1,1, 11.636, 10499.622, 483.740, 52850.997 25/06/18,06:59:32,05,09,1, 11.9,1,1, 11.636, 10499.630, 483.756, 52851.046 25/06/18,06:59:32,06,09,1, 11.9,1,1, 11.636, 10499.631, 483.772, 52850.929 25/06/18,06:59:32,07,09,1, 11.9,1,1, 11.636, 10499.655, 483.770, 52850.968 25/06/18,06:59:32,08,09,1, 11.9,1,1, 11.636, 10499.639, 483.781, 52850.967 25/06/18,06:59:32,09,09,1, 11.9,1,1, 11.636, 10499.631, 483.814, 52851.037 25/06/18,06:59:32,10,09,1, 11.9,1,1, 11.636, 10499.644, 483.804, 52850.963 25/06/18,06:59:32,11,09,1, 11.9,1,1, 11.636, 10499.656, 483.813, 52851.020 25/06/18,06:59:32,12,09,1, 11.9,1,1, 11.636, 10499.645, 483.816, 52850.952 25/06/18,06:59:32,13,09,1, 11.9,1,1, 11.636, 10499.645, 483.844, 52851.006 25/06/18,06:59:32,14,09,1, 11.9,1,1, 11.636, 10499.655, 483.837, 52850.982 25/06/18,06:59:32,15,09,1, 11.9,1,1, 11.636, 10499.649, 483.863, 52851.038 25/06/18,06:59:32,16,09,1, 11.9,1,1, 11.636, 10499.654, 483.865, 52851.033 25/06/18,06:59:32,17,09,1, 11.9,1,1, 11.636, 10499.643, 483.909, 52851.092 25/06/18,06:59:32,18,09,1, 11.9,1,1, 11.636, 10499.663, 483.884, 52851.026 25/06/18,06:59:32,19,09,1, 11.9,1,1, 11.636, 10499.685, 483.889, 52850.997 25/06/18,06:59:33,00,08,1, 12.0,1,1, 11.637, 10499.681, 483.889, 52850.997 25/06/18,06:59:33,01,08,1, 12.0,1,1, 11.637, 10499.678, 483.923, 52851.049 25/06/18,06:59:33,02,08,1, 12.0,1,1, 11.637, 10499.701, 483.920, 52850.994 25/06/18,06:59:33,03,08,1, 12.0,1,1, 11.637, 10499.711, 483.943, 52851.098 25/06/18,06:59:33,04,08,1, 12.0,1,1, 11.637, 10499.681, 483.945, 52851.099 25/06/18,06:59:33,05,08,1, 12.0,1,1, 11.637, 10499.713, 483.938, 52851.055 25/06/18,06:59:33,06,08,1, 12.0,1,1, 11.637, 10499.723, 483.959, 52850.975 25/06/18,06:59:33,07,08,1, 12.0,1,1, 11.637, 10499.721, 483.970, 52851.082 25/06/18,06:59:33,08,08,1, 12.0,1,1, 11.637, 10499.713, 483.975, 52851.018 25/06/18,06:59:33,09,08,1, 12.0,1,1, 11.637, 10499.706, 484.002, 52851.083 25/06/18,06:59:33,10,08,1, 12.0,1,1, 11.637, 10499.727, 484.001, 52851.139 25/06/18,06:59:33,11,08,1, 12.0,1,1, 11.637, 10499.715, 484.008, 52851.067 25/06/18,06:59:33,12,08,1, 12.0,1,1, 11.637, 10499.734, 484.029, 52851.100 25/06/18,06:59:33,13,08,1, 12.0,1,1, 11.637, 10499.772, 484.012, 52851.074 25/06/18,06:59:33,14,08,1, 12.0,1,1, 11.637, 10499.740, 484.020, 52851.067 25/06/18,06:59:33,15,08,1, 12.0,1,1, 11.637, 10499.747, 484.036, 52851.111 25/06/18,06:59:33,16,08,1, 12.0,1,1, 11.637, 10499.756, 484.057, 52851.097 25/06/18,06:59:33,17,08,1, 12.0,1,1, 11.637, 10499.742, 484.047, 52851.063 25/06/18,06:59:33,18,08,1, 12.0,1,1, 11.637, 10499.761, 484.054, 52851.115 25/06/18,06:59:33,19,08,1, 12.0,1,1, 11.637, 10499.753, 484.043, 52851.085 25/06/18,06:59:34,00,08,1, 12.0,1,1, 11.633, 10499.748, 484.043, 52851.085 25/06/18,06:59:34,01,08,1, 12.0,1,1, 11.633, 10499.797, 484.051, 52851.122 25/06/18,06:59:34,02,08,1, 12.0,1,1, 11.633, 10499.790, 484.065, 52851.103 25/06/18,06:59:34,03,08,1, 12.0,1,1, 11.633, 10499.767, 484.074, 52851.090 25/06/18,06:59:34,04,08,1, 12.0,1,1, 11.633, 10499.792, 484.093, 52851.111 25/06/18,06:59:34,05,08,1, 12.0,1,1, 11.633, 10499.782, 484.082, 52851.113 25/06/18,06:59:34,06,08,1, 12.0,1,1, 11.633, 10499.797, 484.102, 52851.124 25/06/18,06:59:34,07,08,1, 12.0,1,1, 11.633, 10499.790, 484.115, 52851.089 25/06/18,06:59:34,08,08,1, 12.0,1,1, 11.633, 10499.786, 484.121, 52851.146 25/06/18,06:59:34,09,08,1, 12.0,1,1, 11.633, 10499.793, 484.152, 52851.130 25/06/18,06:59:34,10,08,1, 12.0,1,1, 11.633, 10499.803, 484.146, 52851.118 25/06/18,06:59:34,11,08,1, 12.0,1,1, 11.633, 10499.801, 484.138, 52851.136 25/06/18,06:59:34,12,08,1, 12.0,1,1, 11.633, 10499.799, 484.148, 52851.131 25/06/18,06:59:34,13,08,1, 12.0,1,1, 11.633, 10499.810, 484.153, 52851.165 25/06/18,06:59:34,14,08,1, 12.0,1,1, 11.633, 10499.821, 484.150, 52851.120 25/06/18,06:59:34,15,08,1, 12.0,1,1, 11.633, 10499.794, 484.169, 52851.142 25/06/18,06:59:34,16,08,1, 12.0,1,1, 11.633, 10499.835, 484.163, 52851.135 25/06/18,06:59:34,17,08,1, 12.0,1,1, 11.633, 10499.833, 484.159, 52851.151 25/06/18,06:59:34,18,08,1, 12.0,1,1, 11.633, 10499.823, 484.188, 52851.147 25/06/18,06:59:34,19,08,1, 12.0,1,1, 11.633, 10499.832, 484.190, 52851.140 25/06/18,06:59:35,00,08,1, 11.9,1,1, 11.635, 10499.831, 484.190, 52851.140 25/06/18,06:59:35,01,08,1, 11.9,1,1, 11.635, 10499.853, 484.202, 52851.168 25/06/18,06:59:35,02,08,1, 11.9,1,1, 11.635, 10499.850, 484.186, 52851.072 25/06/18,06:59:35,03,08,1, 11.9,1,1, 11.635, 10499.841, 484.197, 52851.203 25/06/18,06:59:35,04,08,1, 11.9,1,1, 11.635, 10499.853, 484.217, 52851.150 25/06/18,06:59:35,05,08,1, 11.9,1,1, 11.635, 10499.835, 484.219, 52851.141 25/06/18,06:59:35,06,08,1, 11.9,1,1, 11.635, 10499.865, 484.222, 52851.126 25/06/18,06:59:35,07,08,1, 11.9,1,1, 11.635, 10499.842, 484.227, 52851.077 25/06/18,06:59:35,08,08,1, 11.9,1,1, 11.635, 10499.856, 484.228, 52851.148 25/06/18,06:59:35,09,08,1, 11.9,1,1, 11.635, 10499.861, 484.232, 52851.159 25/06/18,06:59:35,10,08,1, 11.9,1,1, 11.635, 10499.884, 484.250, 52851.152 25/06/18,06:59:35,11,08,1, 11.9,1,1, 11.635, 10499.892, 484.217, 52851.115 25/06/18,06:59:35,12,08,1, 11.9,1,1, 11.635, 10499.907, 484.246, 52851.187 25/06/18,06:59:35,13,08,1, 11.9,1,1, 11.635, 10499.893, 484.261, 52851.170 25/06/18,06:59:35,14,08,1, 11.9,1,1, 11.635, 10499.866, 484.249, 52851.149 25/06/18,06:59:35,15,08,1, 11.9,1,1, 11.635, 10499.894, 484.266, 52851.155 25/06/18,06:59:35,16,08,1, 11.9,1,1, 11.635, 10499.893, 484.281, 52851.157 25/06/18,06:59:35,17,08,1, 11.9,1,1, 11.635, 10499.887, 484.276, 52851.148 25/06/18,06:59:35,18,08,1, 11.9,1,1, 11.635, 10499.912, 484.280, 52851.159 25/06/18,06:59:35,19,08,1, 11.9,1,1, 11.635, 10499.920, 484.304, 52851.190 25/06/18,06:59:36,00,08,1, 12.0,1,1, 11.637, 10499.915, 484.304, 52851.190 25/06/18,06:59:36,01,08,1, 12.0,1,1, 11.637, 10499.919, 484.277, 52851.149 25/06/18,06:59:36,02,08,1, 12.0,1,1, 11.637, 10499.934, 484.273, 52851.151 25/06/18,06:59:36,03,08,1, 12.0,1,1, 11.637, 10499.917, 484.271, 52851.145 25/06/18,06:59:36,04,08,1, 12.0,1,1, 11.637, 10499.907, 484.276, 52851.169 25/06/18,06:59:36,05,08,1, 12.0,1,1, 11.637, 10499.913, 484.305, 52851.179 25/06/18,06:59:36,06,08,1, 12.0,1,1, 11.637, 10499.933, 484.284, 52851.133 25/06/18,06:59:36,07,08,1, 12.0,1,1, 11.637, 10499.955, 484.298, 52851.101 25/06/18,06:59:36,08,08,1, 12.0,1,1, 11.637, 10499.953, 484.300, 52851.213 25/06/18,06:59:36,09,08,1, 12.0,1,1, 11.637, 10499.952, 484.305, 52851.129 25/06/18,06:59:36,10,08,1, 12.0,1,1, 11.637, 10499.960, 484.314, 52851.166 25/06/18,06:59:36,11,08,1, 12.0,1,1, 11.637, 10499.949, 484.313, 52851.220 25/06/18,06:59:36,12,08,1, 12.0,1,1, 11.637, 10499.970, 484.321, 52851.173 25/06/18,06:59:36,13,08,1, 12.0,1,1, 11.637, 10499.974, 484.327, 52851.164 25/06/18,06:59:36,14,08,1, 12.0,1,1, 11.637, 10499.982, 484.325, 52851.175 25/06/18,06:59:36,15,08,1, 12.0,1,1, 11.637, 10499.963, 484.326, 52851.181 25/06/18,06:59:36,16,08,1, 12.0,1,1, 11.637, 10499.960, 484.315, 52851.158 25/06/18,06:59:36,17,08,1, 12.0,1,1, 11.637, 10499.962, 484.327, 52851.170 25/06/18,06:59:36,18,08,1, 12.0,1,1, 11.637, 10499.966, 484.312, 52851.188 25/06/18,06:59:36,19,08,1, 12.0,1,1, 11.637, 10499.979, 484.301, 52851.201 25/06/18,06:59:37,00,08,1, 12.0,1,1, 11.635, 10499.973, 484.301, 52851.201 25/06/18,06:59:37,01,08,1, 12.0,1,1, 11.635, 10499.993, 484.313, 52851.175 25/06/18,06:59:37,02,08,1, 12.0,1,1, 11.635, 10499.984, 484.321, 52851.195 25/06/18,06:59:37,03,08,1, 12.0,1,1, 11.635, 10500.000, 484.326, 52851.195 25/06/18,06:59:37,04,08,1, 12.0,1,1, 11.635, 10499.977, 484.328, 52851.172 25/06/18,06:59:37,05,08,1, 12.0,1,1, 11.635, 10500.000, 484.351, 52851.142 25/06/18,06:59:37,06,08,1, 12.0,1,1, 11.635, 10500.013, 484.296, 52851.225 25/06/18,06:59:37,07,08,1, 12.0,1,1, 11.635, 10499.979, 484.322, 52851.195 25/06/18,06:59:37,08,08,1, 12.0,1,1, 11.635, 10499.984, 484.332, 52851.222 25/06/18,06:59:37,09,08,1, 12.0,1,1, 11.635, 10500.008, 484.323, 52851.161 25/06/18,06:59:37,10,08,1, 12.0,1,1, 11.635, 10500.027, 484.344, 52851.145 25/06/18,06:59:37,11,08,1, 12.0,1,1, 11.635, 10500.002, 484.324, 52851.107 25/06/18,06:59:37,12,08,1, 12.0,1,1, 11.635, 10500.010, 484.317, 52851.143 25/06/18,06:59:37,13,08,1, 12.0,1,1, 11.635, 10500.015, 484.319, 52851.150 25/06/18,06:59:37,14,08,1, 12.0,1,1, 11.635, 10500.022, 484.327, 52851.176 25/06/18,06:59:37,15,08,1, 12.0,1,1, 11.635, 10500.053, 484.323, 52851.178 25/06/18,06:59:37,16,08,1, 12.0,1,1, 11.635, 10500.026, 484.342, 52851.165 25/06/18,06:59:37,17,08,1, 12.0,1,1, 11.635, 10500.017, 484.316, 52851.201 25/06/18,06:59:37,18,08,1, 12.0,1,1, 11.635, 10500.040, 484.320, 52851.177 25/06/18,06:59:37,19,08,1, 12.0,1,1, 11.635, 10500.009, 484.308, 52851.218 25/06/18,06:59:38,00,08,1, 11.9,1,1, 11.633, 10500.007, 484.308, 52851.218 25/06/18,06:59:38,01,08,1, 11.9,1,1, 11.633, 10500.025, 484.330, 52851.182 25/06/18,06:59:38,02,08,1, 11.9,1,1, 11.633, 10500.029, 484.319, 52851.191 25/06/18,06:59:38,03,08,1, 11.9,1,1, 11.633, 10500.015, 484.334, 52851.148 25/06/18,06:59:38,04,08,1, 11.9,1,1, 11.633, 10500.024, 484.326, 52851.120 25/06/18,06:59:38,05,08,1, 11.9,1,1, 11.633, 10500.005, 484.351, 52851.217 25/06/18,06:59:38,06,08,1, 11.9,1,1, 11.633, 10500.017, 484.346, 52851.232 25/06/18,06:59:38,07,08,1, 11.9,1,1, 11.633, 10500.052, 484.324, 52851.240 25/06/18,06:59:38,08,08,1, 11.9,1,1, 11.633, 10500.041, 484.332, 52851.132 25/06/18,06:59:38,09,08,1, 11.9,1,1, 11.633, 10500.033, 484.302, 52851.126 25/06/18,06:59:38,10,08,1, 11.9,1,1, 11.633, 10500.024, 484.296, 52851.099 25/06/18,06:59:38,11,08,1, 11.9,1,1, 11.633, 10500.020, 484.320, 52851.188 25/06/18,06:59:38,12,08,1, 11.9,1,1, 11.633, 10500.047, 484.325, 52851.149 25/06/18,06:59:38,13,08,1, 11.9,1,1, 11.633, 10500.052, 484.315, 52851.152 25/06/18,06:59:38,14,08,1, 11.9,1,1, 11.633, 10500.039, 484.304, 52851.214 25/06/18,06:59:38,15,08,1, 11.9,1,1, 11.633, 10500.027, 484.320, 52851.177 25/06/18,06:59:38,16,08,1, 11.9,1,1, 11.633, 10500.063, 484.318, 52851.197 25/06/18,06:59:38,17,08,1, 11.9,1,1, 11.633, 10500.058, 484.310, 52851.169 25/06/18,06:59:38,18,08,1, 11.9,1,1, 11.633, 10500.056, 484.301, 52851.164 25/06/18,06:59:38,19,08,1, 11.9,1,1, 11.633, 10500.060, 484.290, 52851.146 25/06/18,06:59:39,00,08,1, 11.9,1,1, 11.635, 10500.057, 484.290, 52851.146 25/06/18,06:59:39,01,08,1, 11.9,1,1, 11.635, 10500.038, 484.268, 52851.157 25/06/18,06:59:39,02,08,1, 11.9,1,1, 11.635, 10500.049, 484.295, 52851.193 25/06/18,06:59:39,03,08,1, 11.9,1,1, 11.635, 10500.068, 484.281, 52851.203 25/06/18,06:59:39,04,08,1, 11.9,1,1, 11.635, 10500.069, 484.288, 52851.153 25/06/18,06:59:39,05,08,1, 11.9,1,1, 11.635, 10500.075, 484.266, 52851.165 25/06/18,06:59:39,06,08,1, 11.9,1,1, 11.635, 10500.065, 484.261, 52851.110 25/06/18,06:59:39,07,08,1, 11.9,1,1, 11.635, 10500.042, 484.279, 52851.160 25/06/18,06:59:39,08,08,1, 11.9,1,1, 11.635, 10500.065, 484.269, 52851.137 25/06/18,06:59:39,09,08,1, 11.9,1,1, 11.635, 10500.042, 484.258, 52851.132 25/06/18,06:59:39,10,08,1, 11.9,1,1, 11.635, 10500.061, 484.235, 52851.077 25/06/18,06:59:39,11,08,1, 11.9,1,1, 11.635, 10500.063, 484.254, 52851.128 25/06/18,06:59:39,12,08,1, 11.9,1,1, 11.635, 10500.065, 484.234, 52851.183 25/06/18,06:59:39,13,08,1, 11.9,1,1, 11.635, 10500.063, 484.247, 52851.109 25/06/18,06:59:39,14,08,1, 11.9,1,1, 11.635, 10500.058, 484.257, 52851.150 25/06/18,06:59:39,15,08,1, 11.9,1,1, 11.635, 10500.052, 484.232, 52851.146 25/06/18,06:59:39,16,08,1, 11.9,1,1, 11.635, 10500.067, 484.247, 52851.199 25/06/18,06:59:39,17,08,1, 11.9,1,1, 11.635, 10500.068, 484.212, 52851.117 25/06/18,06:59:39,18,08,1, 11.9,1,1, 11.635, 10500.062, 484.228, 52851.140 25/06/18,06:59:39,19,08,1, 11.9,1,1, 11.635, 10500.086, 484.231, 52851.156 25/06/18,06:59:40,00,08,1, 12.0,1,1, 11.636, 10500.082, 484.231, 52851.156 25/06/18,06:59:40,01,08,1, 12.0,1,1, 11.636, 10500.071, 484.201, 52851.155 25/06/18,06:59:40,02,08,1, 12.0,1,1, 11.636, 10500.062, 484.196, 52851.151 25/06/18,06:59:40,03,08,1, 12.0,1,1, 11.636, 10500.071, 484.199, 52851.122 25/06/18,06:59:40,04,08,1, 12.0,1,1, 11.636, 10500.055, 484.213, 52851.209 25/06/18,06:59:40,05,08,1, 12.0,1,1, 11.636, 10500.059, 484.196, 52851.162 25/06/18,06:59:40,06,08,1, 12.0,1,1, 11.636, 10500.087, 484.178, 52851.106 25/06/18,06:59:40,07,08,1, 12.0,1,1, 11.636, 10500.069, 484.199, 52851.143 25/06/18,06:59:40,08,08,1, 12.0,1,1, 11.636, 10500.088, 484.183, 52851.182 25/06/18,06:59:40,09,08,1, 12.0,1,1, 11.636, 10500.084, 484.171, 52851.134 25/06/18,06:59:40,10,08,1, 12.0,1,1, 11.636, 10500.089, 484.186, 52851.122 25/06/18,06:59:40,11,08,1, 12.0,1,1, 11.636, 10500.074, 484.157, 52851.117 25/06/18,06:59:40,12,08,1, 12.0,1,1, 11.636, 10500.093, 484.144, 52851.130 25/06/18,06:59:40,13,08,1, 12.0,1,1, 11.636, 10500.093, 484.154, 52851.122 25/06/18,06:59:40,14,08,1, 12.0,1,1, 11.636, 10500.092, 484.142, 52851.123 25/06/18,06:59:40,15,08,1, 12.0,1,1, 11.636, 10500.078, 484.158, 52851.135 25/06/18,06:59:40,16,08,1, 12.0,1,1, 11.636, 10500.110, 484.137, 52851.150 25/06/18,06:59:40,17,08,1, 12.0,1,1, 11.636, 10500.102, 484.118, 52851.115 25/06/18,06:59:40,18,08,1, 12.0,1,1, 11.636, 10500.105, 484.132, 52851.174 25/06/18,06:59:40,19,08,1, 12.0,1,1, 11.636, 10500.104, 484.121, 52851.088 25/06/18,06:59:41,00,08,1, 12.0,1,1, 11.639, 10500.098, 484.121, 52851.088 25/06/18,06:59:41,01,08,1, 12.0,1,1, 11.639, 10500.076, 484.127, 52851.040 25/06/18,06:59:41,02,08,1, 12.0,1,1, 11.639, 10500.078, 484.095, 52851.108 25/06/18,06:59:41,03,08,1, 12.0,1,1, 11.639, 10500.087, 484.074, 52851.166 25/06/18,06:59:41,04,08,1, 12.0,1,1, 11.639, 10500.081, 484.072, 52851.189 25/06/18,06:59:41,05,08,1, 12.0,1,1, 11.639, 10500.079, 484.085, 52851.179 25/06/18,06:59:41,06,08,1, 12.0,1,1, 11.639, 10500.116, 484.059, 52851.005 25/06/18,06:59:41,07,08,1, 12.0,1,1, 11.639, 10500.099, 484.064, 52851.061 25/06/18,06:59:41,08,08,1, 12.0,1,1, 11.639, 10500.120, 484.036, 52851.123 25/06/18,06:59:41,09,08,1, 12.0,1,1, 11.639, 10500.091, 484.060, 52851.036 25/06/18,06:59:41,10,08,1, 12.0,1,1, 11.639, 10500.070, 484.052, 52851.050 25/06/18,06:59:41,11,08,1, 12.0,1,1, 11.639, 10500.100, 484.040, 52851.107 25/06/18,06:59:41,12,08,1, 12.0,1,1, 11.639, 10500.107, 484.036, 52851.162 25/06/18,06:59:41,13,08,1, 12.0,1,1, 11.639, 10500.087, 484.040, 52851.040 25/06/18,06:59:41,14,08,1, 12.0,1,1, 11.639, 10500.104, 484.045, 52851.127 25/06/18,06:59:41,15,08,1, 12.0,1,1, 11.639, 10500.097, 484.025, 52851.148 25/06/18,06:59:41,16,08,1, 12.0,1,1, 11.639, 10500.076, 484.031, 52851.143 25/06/18,06:59:41,17,08,1, 12.0,1,1, 11.639, 10500.113, 484.013, 52851.154 25/06/18,06:59:41,18,08,1, 12.0,1,1, 11.639, 10500.104, 484.011, 52851.121 25/06/18,06:59:41,19,08,1, 12.0,1,1, 11.639, 10500.072, 484.003, 52851.036 25/06/18,06:59:42,00,08,1, 11.9,1,1, 11.636, 10500.065, 484.003, 52851.036 25/06/18,06:59:42,01,08,1, 11.9,1,1, 11.636, 10500.112, 483.969, 52851.158 25/06/18,06:59:42,02,08,1, 11.9,1,1, 11.636, 10500.096, 483.972, 52851.067 25/06/18,06:59:42,03,08,1, 11.9,1,1, 11.636, 10500.114, 483.964, 52851.039 25/06/18,06:59:42,04,08,1, 11.9,1,1, 11.636, 10500.103, 483.962, 52851.025 25/06/18,06:59:42,05,08,1, 11.9,1,1, 11.636, 10500.118, 483.944, 52851.036 25/06/18,06:59:42,06,08,1, 11.9,1,1, 11.636, 10500.114, 483.962, 52851.059 25/06/18,06:59:42,07,08,1, 11.9,1,1, 11.636, 10500.112, 483.945, 52851.021 25/06/18,06:59:42,08,08,1, 11.9,1,1, 11.636, 10500.120, 483.939, 52851.109 25/06/18,06:59:42,09,08,1, 11.9,1,1, 11.636, 10500.113, 483.908, 52851.129 25/06/18,06:59:42,10,08,1, 11.9,1,1, 11.636, 10500.104, 483.924, 52851.035 25/06/18,06:59:42,11,08,1, 11.9,1,1, 11.636, 10500.086, 483.915, 52851.104 25/06/18,06:59:42,12,08,1, 11.9,1,1, 11.636, 10500.120, 483.877, 52850.989 25/06/18,06:59:42,13,08,1, 11.9,1,1, 11.636, 10500.129, 483.911, 52851.099 25/06/18,06:59:42,14,08,1, 11.9,1,1, 11.636, 10500.130, 483.871, 52851.136 25/06/18,06:59:42,15,08,1, 11.9,1,1, 11.636, 10500.121, 483.874, 52850.896 25/06/18,06:59:42,16,08,1, 11.9,1,1, 11.636, 10500.105, 483.875, 52851.066 25/06/18,06:59:42,17,08,1, 11.9,1,1, 11.636, 10500.092, 483.865, 52851.130 25/06/18,06:59:42,18,08,1, 11.9,1,1, 11.636, 10500.143, 483.843, 52851.025 25/06/18,06:59:42,19,08,1, 11.9,1,1, 11.636, 10500.159, 483.824, 52851.086 25/06/18,06:59:43,00,09,1, 11.9,1,1, 11.635, 10500.157, 483.824, 52851.086 25/06/18,06:59:43,01,09,1, 11.9,1,1, 11.635, 10500.118, 483.825, 52851.109 25/06/18,06:59:43,02,09,1, 11.9,1,1, 11.635, 10500.149, 483.797, 52851.103 25/06/18,06:59:43,03,09,1, 11.9,1,1, 11.635, 10500.171, 483.787, 52851.009 25/06/18,06:59:43,04,09,1, 11.9,1,1, 11.635, 10500.167, 483.799, 52851.021 25/06/18,06:59:43,05,09,1, 11.9,1,1, 11.635, 10500.173, 483.792, 52851.011 25/06/18,06:59:43,06,09,1, 11.9,1,1, 11.635, 10500.127, 483.797, 52851.035 25/06/18,06:59:43,07,09,1, 11.9,1,1, 11.635, 10500.159, 483.787, 52851.070 25/06/18,06:59:43,08,09,1, 11.9,1,1, 11.635, 10500.177, 483.765, 52851.061 25/06/18,06:59:43,09,09,1, 11.9,1,1, 11.635, 10500.170, 483.749, 52851.052 25/06/18,06:59:43,10,09,1, 11.9,1,1, 11.635, 10500.188, 483.758, 52851.090 25/06/18,06:59:43,11,09,1, 11.9,1,1, 11.635, 10500.185, 483.764, 52851.079 25/06/18,06:59:43,12,09,1, 11.9,1,1, 11.635, 10500.190, 483.751, 52851.066 25/06/18,06:59:43,13,09,1, 11.9,1,1, 11.635, 10500.181, 483.743, 52851.026 25/06/18,06:59:43,14,09,1, 11.9,1,1, 11.635, 10500.181, 483.714, 52851.046 25/06/18,06:59:43,15,09,1, 11.9,1,1, 11.635, 10500.181, 483.703, 52851.070 25/06/18,06:59:43,16,09,1, 11.9,1,1, 11.635, 10500.205, 483.700, 52851.033 25/06/18,06:59:43,17,09,1, 11.9,1,1, 11.635, 10500.205, 483.682, 52850.870 25/06/18,06:59:43,18,09,1, 11.9,1,1, 11.635, 10500.204, 483.681, 52851.025 25/06/18,06:59:43,19,09,1, 11.9,1,1, 11.635, 10500.209, 483.665, 52850.965 25/06/18,06:59:44,00,09,1, 11.9,1,1, 11.639, 10500.207, 483.665, 52850.965 25/06/18,06:59:44,01,09,1, 11.9,1,1, 11.639, 10500.195, 483.666, 52851.073 25/06/18,06:59:44,02,09,1, 11.9,1,1, 11.639, 10500.210, 483.637, 52851.031 25/06/18,06:59:44,03,09,1, 11.9,1,1, 11.639, 10500.188, 483.651, 52851.069 25/06/18,06:59:44,04,09,1, 11.9,1,1, 11.639, 10500.198, 483.622, 52851.098 25/06/18,06:59:44,05,09,1, 11.9,1,1, 11.639, 10500.196, 483.621, 52851.092 25/06/18,06:59:44,06,09,1, 11.9,1,1, 11.639, 10500.200, 483.623, 52851.048 25/06/18,06:59:44,07,09,1, 11.9,1,1, 11.639, 10500.207, 483.612, 52851.013 25/06/18,06:59:44,08,09,1, 11.9,1,1, 11.639, 10500.207, 483.616, 52851.074 25/06/18,06:59:44,09,09,1, 11.9,1,1, 11.639, 10500.187, 483.582, 52850.969 25/06/18,06:59:44,10,09,1, 11.9,1,1, 11.639, 10500.213, 483.570, 52850.961 25/06/18,06:59:44,11,09,1, 11.9,1,1, 11.639, 10500.213, 483.563, 52851.034 25/06/18,06:59:44,12,09,1, 11.9,1,1, 11.639, 10500.203, 483.546, 52851.012 25/06/18,06:59:44,13,09,1, 11.9,1,1, 11.639, 10500.203, 483.544, 52851.050 25/06/18,06:59:44,14,09,1, 11.9,1,1, 11.639, 10500.172, 483.535, 52851.116 25/06/18,06:59:44,15,09,1, 11.9,1,1, 11.639, 10500.190, 483.515, 52850.935 25/06/18,06:59:44,16,09,1, 11.9,1,1, 11.639, 10500.209, 483.513, 52851.029 25/06/18,06:59:44,17,09,1, 11.9,1,1, 11.639, 10500.214, 483.505, 52850.981 25/06/18,06:59:44,18,09,1, 11.9,1,1, 11.639, 10500.208, 483.494, 52850.974 25/06/18,06:59:44,19,09,1, 11.9,1,1, 11.639, 10500.260, 483.504, 52850.923 25/06/18,06:59:45,00,09,1, 12.0,1,1, 11.634, 10500.257, 483.504, 52850.923 25/06/18,06:59:45,01,09,1, 12.0,1,1, 11.634, 10500.230, 483.469, 52851.093 25/06/18,06:59:45,02,09,1, 12.0,1,1, 11.634, 10500.233, 483.476, 52851.047 25/06/18,06:59:45,03,09,1, 12.0,1,1, 11.634, 10500.238, 483.457, 52850.972 25/06/18,06:59:45,04,09,1, 12.0,1,1, 11.634, 10500.238, 483.460, 52851.010 25/06/18,06:59:45,05,09,1, 12.0,1,1, 11.634, 10500.239, 483.436, 52850.989 25/06/18,06:59:45,06,09,1, 12.0,1,1, 11.634, 10500.223, 483.435, 52850.898 25/06/18,06:59:45,07,09,1, 12.0,1,1, 11.634, 10500.224, 483.438, 52850.948 25/06/18,06:59:45,08,09,1, 12.0,1,1, 11.634, 10500.233, 483.441, 52850.998 25/06/18,06:59:45,09,09,1, 12.0,1,1, 11.634, 10500.219, 483.402, 52851.035 25/06/18,06:59:45,10,09,1, 12.0,1,1, 11.634, 10500.239, 483.407, 52851.027 25/06/18,06:59:45,11,09,1, 12.0,1,1, 11.634, 10500.230, 483.385, 52850.953 25/06/18,06:59:45,12,09,1, 12.0,1,1, 11.634, 10500.219, 483.393, 52850.971 25/06/18,06:59:45,13,09,1, 12.0,1,1, 11.634, 10500.246, 483.388, 52850.970 25/06/18,06:59:45,14,09,1, 12.0,1,1, 11.634, 10500.207, 483.370, 52850.996 25/06/18,06:59:45,15,09,1, 12.0,1,1, 11.634, 10500.219, 483.353, 52850.952 25/06/18,06:59:45,16,09,1, 12.0,1,1, 11.634, 10500.240, 483.376, 52850.939 25/06/18,06:59:45,17,09,1, 12.0,1,1, 11.634, 10500.238, 483.358, 52850.968 25/06/18,06:59:45,18,09,1, 12.0,1,1, 11.634, 10500.235, 483.352, 52850.930 25/06/18,06:59:45,19,09,1, 12.0,1,1, 11.634, 10500.249, 483.336, 52850.993 25/06/18,06:59:46,00,09,1, 11.9,1,1, 11.636, 10500.240, 483.336, 52850.993 25/06/18,06:59:46,01,09,1, 11.9,1,1, 11.636, 10500.229, 483.332, 52850.937 25/06/18,06:59:46,02,09,1, 11.9,1,1, 11.636, 10500.237, 483.328, 52850.980 25/06/18,06:59:46,03,09,1, 11.9,1,1, 11.636, 10500.235, 483.295, 52850.989 25/06/18,06:59:46,04,09,1, 11.9,1,1, 11.636, 10500.243, 483.312, 52850.914 25/06/18,06:59:46,05,09,1, 11.9,1,1, 11.636, 10500.234, 483.276, 52851.001 25/06/18,06:59:46,06,09,1, 11.9,1,1, 11.636, 10500.235, 483.282, 52850.899 25/06/18,06:59:46,07,09,1, 11.9,1,1, 11.636, 10500.240, 483.293, 52850.990 25/06/18,06:59:46,08,09,1, 11.9,1,1, 11.636, 10500.234, 483.259, 52850.980 25/06/18,06:59:46,09,09,1, 11.9,1,1, 11.636, 10500.221, 483.261, 52850.982 25/06/18,06:59:46,10,09,1, 11.9,1,1, 11.636, 10500.233, 483.240, 52850.925 25/06/18,06:59:46,11,09,1, 11.9,1,1, 11.636, 10500.223, 483.249, 52850.965 25/06/18,06:59:46,12,09,1, 11.9,1,1, 11.636, 10500.222, 483.220, 52850.908 25/06/18,06:59:46,13,09,1, 11.9,1,1, 11.636, 10500.203, 483.190, 52850.960 25/06/18,06:59:46,14,09,1, 11.9,1,1, 11.636, 10500.250, 483.201, 52851.033 25/06/18,06:59:46,15,09,1, 11.9,1,1, 11.636, 10500.222, 483.183, 52850.911 25/06/18,06:59:46,16,09,1, 11.9,1,1, 11.636, 10500.253, 483.196, 52850.878 25/06/18,06:59:46,17,09,1, 11.9,1,1, 11.636, 10500.228, 483.180, 52850.894 25/06/18,06:59:46,18,09,1, 11.9,1,1, 11.636, 10500.231, 483.151, 52850.856 25/06/18,06:59:46,19,09,1, 11.9,1,1, 11.636, 10500.229, 483.153, 52850.913 25/06/18,06:59:47,00,08,1, 11.9,1,1, 11.640, 10500.224, 483.153, 52850.913 25/06/18,06:59:47,01,08,1, 11.9,1,1, 11.640, 10500.240, 483.128, 52850.882 25/06/18,06:59:47,02,08,1, 11.9,1,1, 11.640, 10500.260, 483.166, 52850.967 25/06/18,06:59:47,03,08,1, 11.9,1,1, 11.640, 10500.248, 483.135, 52850.898 25/06/18,06:59:47,04,08,1, 11.9,1,1, 11.640, 10500.220, 483.114, 52850.927 25/06/18,06:59:47,05,08,1, 11.9,1,1, 11.640, 10500.264, 483.101, 52850.879 25/06/18,06:59:47,06,08,1, 11.9,1,1, 11.640, 10500.255, 483.082, 52850.905 25/06/18,06:59:47,07,08,1, 11.9,1,1, 11.640, 10500.246, 483.101, 52850.986 25/06/18,06:59:47,08,08,1, 11.9,1,1, 11.640, 10500.242, 483.097, 52850.981 25/06/18,06:59:47,09,08,1, 11.9,1,1, 11.640, 10500.262, 483.080, 52850.903 25/06/18,06:59:47,10,08,1, 11.9,1,1, 11.640, 10500.234, 483.077, 52850.977 25/06/18,06:59:47,11,08,1, 11.9,1,1, 11.640, 10500.224, 483.074, 52850.920 25/06/18,06:59:47,12,08,1, 11.9,1,1, 11.640, 10500.242, 483.043, 52850.908 25/06/18,06:59:47,13,08,1, 11.9,1,1, 11.640, 10500.212, 483.071, 52850.974 25/06/18,06:59:47,14,08,1, 11.9,1,1, 11.640, 10500.225, 483.057, 52850.876 25/06/18,06:59:47,15,08,1, 11.9,1,1, 11.640, 10500.216, 483.045, 52850.970 25/06/18,06:59:47,16,08,1, 11.9,1,1, 11.640, 10500.204, 483.022, 52850.865 25/06/18,06:59:47,17,08,1, 11.9,1,1, 11.640, 10500.243, 483.037, 52850.993 25/06/18,06:59:47,18,08,1, 11.9,1,1, 11.640, 10500.212, 483.016, 52850.915 25/06/18,06:59:47,19,08,1, 11.9,1,1, 11.640, 10500.238, 483.020, 52850.894 25/06/18,06:59:48,00,08,1, 11.9,1,1, 11.638, 10500.232, 483.020, 52850.894 25/06/18,06:59:48,01,08,1, 11.9,1,1, 11.638, 10500.208, 483.002, 52850.882 25/06/18,06:59:48,02,08,1, 11.9,1,1, 11.638, 10500.196, 483.000, 52850.962 25/06/18,06:59:48,03,08,1, 11.9,1,1, 11.638, 10500.203, 482.983, 52850.932 25/06/18,06:59:48,04,08,1, 11.9,1,1, 11.638, 10500.184, 482.972, 52850.957 25/06/18,06:59:48,05,08,1, 11.9,1,1, 11.638, 10500.187, 482.978, 52850.944 25/06/18,06:59:48,06,08,1, 11.9,1,1, 11.638, 10500.208, 482.974, 52850.864 25/06/18,06:59:48,07,08,1, 11.9,1,1, 11.638, 10500.183, 482.986, 52850.911 25/06/18,06:59:48,08,08,1, 11.9,1,1, 11.638, 10500.190, 482.974, 52850.935 25/06/18,06:59:48,09,08,1, 11.9,1,1, 11.638, 10500.174, 482.971, 52850.976 25/06/18,06:59:48,10,08,1, 11.9,1,1, 11.638, 10500.180, 482.960, 52850.947 25/06/18,06:59:48,11,08,1, 11.9,1,1, 11.638, 10500.164, 482.981, 52850.932 25/06/18,06:59:48,12,08,1, 11.9,1,1, 11.638, 10500.151, 482.976, 52850.927 25/06/18,06:59:48,13,08,1, 11.9,1,1, 11.638, 10500.190, 482.982, 52850.840 25/06/18,06:59:48,14,08,1, 11.9,1,1, 11.638, 10500.162, 482.969, 52850.888 25/06/18,06:59:48,15,08,1, 11.9,1,1, 11.638, 10500.152, 482.964, 52850.944 25/06/18,06:59:48,16,08,1, 11.9,1,1, 11.638, 10500.155, 482.958, 52850.883 25/06/18,06:59:48,17,08,1, 11.9,1,1, 11.638, 10500.152, 482.961, 52850.933 25/06/18,06:59:48,18,08,1, 11.9,1,1, 11.638, 10500.161, 482.923, 52850.875 25/06/18,06:59:48,19,08,1, 11.9,1,1, 11.638, 10500.158, 482.938, 52850.926 25/06/18,06:59:49,00,08,1, 11.9,1,1, 11.634, 10500.157, 482.938, 52850.926 25/06/18,06:59:49,01,08,1, 11.9,1,1, 11.634, 10500.147, 482.944, 52850.890 25/06/18,06:59:49,02,08,1, 11.9,1,1, 11.634, 10500.152, 482.910, 52850.956 25/06/18,06:59:49,03,08,1, 11.9,1,1, 11.634, 10500.163, 482.911, 52850.913 25/06/18,06:59:49,04,08,1, 11.9,1,1, 11.634, 10500.153, 482.925, 52850.917 25/06/18,06:59:49,05,08,1, 11.9,1,1, 11.634, 10500.141, 482.941, 52850.999 25/06/18,06:59:49,06,08,1, 11.9,1,1, 11.634, 10500.121, 482.930, 52850.912 25/06/18,06:59:49,07,08,1, 11.9,1,1, 11.634, 10500.120, 482.908, 52850.968 25/06/18,06:59:49,08,08,1, 11.9,1,1, 11.634, 10500.137, 482.900, 52850.936 25/06/18,06:59:49,09,08,1, 11.9,1,1, 11.634, 10500.128, 482.906, 52850.906 25/06/18,06:59:49,10,08,1, 11.9,1,1, 11.634, 10500.142, 482.903, 52850.958 25/06/18,06:59:49,11,08,1, 11.9,1,1, 11.634, 10500.118, 482.893, 52850.904 25/06/18,06:59:49,12,08,1, 11.9,1,1, 11.634, 10500.103, 482.882, 52850.867 25/06/18,06:59:49,13,08,1, 11.9,1,1, 11.634, 10500.112, 482.898, 52850.880 25/06/18,06:59:49,14,08,1, 11.9,1,1, 11.634, 10500.113, 482.882, 52850.885 25/06/18,06:59:49,15,08,1, 11.9,1,1, 11.634, 10500.123, 482.879, 52850.873 25/06/18,06:59:49,16,08,1, 11.9,1,1, 11.634, 10500.109, 482.909, 52850.928 25/06/18,06:59:49,17,08,1, 11.9,1,1, 11.634, 10500.118, 482.887, 52850.868 25/06/18,06:59:49,18,08,1, 11.9,1,1, 11.634, 10500.125, 482.888, 52851.019 25/06/18,06:59:49,19,08,1, 11.9,1,1, 11.634, 10500.092, 482.884, 52850.887 25/06/18,06:59:50,00,08,1, 11.9,1,1, 11.639, 10500.090, 482.884, 52850.887 25/06/18,06:59:50,01,08,1, 11.9,1,1, 11.639, 10500.104, 482.905, 52850.946 25/06/18,06:59:50,02,08,1, 11.9,1,1, 11.639, 10500.088, 482.885, 52850.870 25/06/18,06:59:50,03,08,1, 11.9,1,1, 11.639, 10500.107, 482.885, 52850.908 25/06/18,06:59:50,04,08,1, 11.9,1,1, 11.639, 10500.105, 482.898, 52850.945 25/06/18,06:59:50,05,08,1, 11.9,1,1, 11.639, 10500.091, 482.906, 52850.894 25/06/18,06:59:50,06,08,1, 11.9,1,1, 11.639, 10500.100, 482.888, 52850.993 25/06/18,06:59:50,07,08,1, 11.9,1,1, 11.639, 10500.078, 482.887, 52851.014 25/06/18,06:59:50,08,08,1, 11.9,1,1, 11.639, 10500.100, 482.874, 52850.982 25/06/18,06:59:50,09,08,1, 11.9,1,1, 11.639, 10500.091, 482.876, 52850.942 25/06/18,06:59:50,10,08,1, 11.9,1,1, 11.639, 10500.069, 482.903, 52850.959 25/06/18,06:59:50,11,08,1, 11.9,1,1, 11.639, 10500.076, 482.895, 52850.944 25/06/18,06:59:50,12,08,1, 11.9,1,1, 11.639, 10500.066, 482.892, 52850.946 25/06/18,06:59:50,13,08,1, 11.9,1,1, 11.639, 10500.064, 482.892, 52850.987 25/06/18,06:59:50,14,08,1, 11.9,1,1, 11.639, 10500.077, 482.882, 52850.968 25/06/18,06:59:50,15,08,1, 11.9,1,1, 11.639, 10500.062, 482.888, 52851.012 25/06/18,06:59:50,16,08,1, 11.9,1,1, 11.639, 10500.085, 482.909, 52850.995 25/06/18,06:59:50,17,08,1, 11.9,1,1, 11.639, 10500.089, 482.879, 52850.942 25/06/18,06:59:50,18,08,1, 11.9,1,1, 11.639, 10500.065, 482.899, 52850.989 25/06/18,06:59:50,19,08,1, 11.9,1,1, 11.639, 10500.085, 482.892, 52850.956 25/06/18,06:59:51,00,07,1, 11.9,1,1, 11.634, 10500.082, 482.892, 52850.956 25/06/18,06:59:51,01,07,1, 11.9,1,1, 11.634, 10500.071, 482.883, 52850.915 25/06/18,06:59:51,02,07,1, 11.9,1,1, 11.634, 10500.068, 482.887, 52850.947 25/06/18,06:59:51,03,07,1, 11.9,1,1, 11.634, 10500.062, 482.876, 52850.971 25/06/18,06:59:51,04,07,1, 11.9,1,1, 11.634, 10500.059, 482.894, 52850.920 25/06/18,06:59:51,05,07,1, 11.9,1,1, 11.634, 10500.062, 482.901, 52850.966 25/06/18,06:59:51,06,07,1, 11.9,1,1, 11.634, 10500.059, 482.915, 52850.938 25/06/18,06:59:51,07,07,1, 11.9,1,1, 11.634, 10500.032, 482.911, 52851.216 25/06/18,06:59:51,08,07,1, 11.9,1,1, 11.634, 10500.055, 482.902, 52850.993 25/06/18,06:59:51,09,07,1, 11.9,1,1, 11.634, 10500.077, 482.924, 52851.025 25/06/18,06:59:51,10,07,1, 11.9,1,1, 11.634, 10500.040, 482.924, 52851.024 25/06/18,06:59:51,11,07,1, 11.9,1,1, 11.634, 10500.069, 482.912, 52850.993 25/06/18,06:59:51,12,07,1, 11.9,1,1, 11.634, 10500.059, 482.907, 52850.941 25/06/18,06:59:51,13,07,1, 11.9,1,1, 11.634, 10500.035, 482.925, 52851.045 25/06/18,06:59:51,14,07,1, 11.9,1,1, 11.634, 10500.070, 482.912, 52851.006 25/06/18,06:59:51,15,07,1, 11.9,1,1, 11.634, 10500.046, 482.898, 52850.999 25/06/18,06:59:51,16,07,1, 11.9,1,1, 11.634, 10500.051, 482.888, 52851.040 25/06/18,06:59:51,17,07,1, 11.9,1,1, 11.634, 10500.080, 482.903, 52850.989 25/06/18,06:59:51,18,07,1, 11.9,1,1, 11.634, 10500.034, 482.908, 52851.013 25/06/18,06:59:51,19,07,1, 11.9,1,1, 11.634, 10500.053, 482.930, 52851.019 25/06/18,06:59:52,00,07,1, 11.9,1,1, 11.640, 10500.048, 482.930, 52851.019 25/06/18,06:59:52,01,07,1, 11.9,1,1, 11.640, 10500.044, 482.951, 52851.052 25/06/18,06:59:52,02,07,1, 11.9,1,1, 11.640, 10500.013, 482.939, 52850.984 25/06/18,06:59:52,03,07,1, 11.9,1,1, 11.640, 10500.026, 482.958, 52850.951 25/06/18,06:59:52,04,07,1, 11.9,1,1, 11.640, 10500.030, 482.944, 52850.986 25/06/18,06:59:52,05,07,1, 11.9,1,1, 11.640, 10500.035, 482.957, 52851.040 25/06/18,06:59:52,06,07,1, 11.9,1,1, 11.640, 10500.070, 482.966, 52851.035 25/06/18,06:59:52,07,07,1, 11.9,1,1, 11.640, 10500.056, 482.977, 52851.006 25/06/18,06:59:52,08,07,1, 11.9,1,1, 11.640, 10500.055, 482.975, 52850.984 25/06/18,06:59:52,09,07,1, 11.9,1,1, 11.640, 10500.052, 482.966, 52851.026 25/06/18,06:59:52,10,07,1, 11.9,1,1, 11.640, 10500.039, 482.984, 52851.046 25/06/18,06:59:52,11,07,1, 11.9,1,1, 11.640, 10500.032, 482.990, 52851.062 25/06/18,06:59:52,12,07,1, 11.9,1,1, 11.640, 10500.027, 482.970, 52851.003 25/06/18,06:59:52,13,07,1, 11.9,1,1, 11.640, 10500.035, 483.020, 52851.063 25/06/18,06:59:52,14,07,1, 11.9,1,1, 11.640, 10500.021, 482.981, 52851.027 25/06/18,06:59:52,15,07,1, 11.9,1,1, 11.640, 10500.022, 482.985, 52851.039 25/06/18,06:59:52,16,07,1, 11.9,1,1, 11.640, 10500.053, 482.973, 52851.005 25/06/18,06:59:52,17,07,1, 11.9,1,1, 11.640, 10500.039, 482.984, 52851.035 25/06/18,06:59:52,18,07,1, 11.9,1,1, 11.640, 10500.024, 482.996, 52851.040 25/06/18,06:59:52,19,07,1, 11.9,1,1, 11.640, 10500.031, 483.005, 52850.992 25/06/18,06:59:53,00,09,1, 12.0,1,1, 11.636, 10500.023, 483.005, 52850.992 25/06/18,06:59:53,01,09,1, 12.0,1,1, 11.636, 10500.018, 483.013, 52851.004 25/06/18,06:59:53,02,09,1, 12.0,1,1, 11.636, 10500.023, 483.029, 52851.049 25/06/18,06:59:53,03,09,1, 12.0,1,1, 11.636, 10500.014, 483.027, 52851.062 25/06/18,06:59:53,04,09,1, 12.0,1,1, 11.636, 10500.041, 483.018, 52851.048 25/06/18,06:59:53,05,09,1, 12.0,1,1, 11.636, 10500.023, 483.028, 52851.078 25/06/18,06:59:53,06,09,1, 12.0,1,1, 11.636, 10500.032, 483.030, 52851.035 25/06/18,06:59:53,07,09,1, 12.0,1,1, 11.636, 10500.022, 483.028, 52851.106 25/06/18,06:59:53,08,09,1, 12.0,1,1, 11.636, 10500.063, 483.048, 52851.065 25/06/18,06:59:53,09,09,1, 12.0,1,1, 11.636, 10500.039, 483.043, 52851.001 25/06/18,06:59:53,10,09,1, 12.0,1,1, 11.636, 10500.049, 483.055, 52851.065 25/06/18,06:59:53,11,09,1, 12.0,1,1, 11.636, 10500.035, 483.063, 52851.068 25/06/18,06:59:53,12,09,1, 12.0,1,1, 11.636, 10500.032, 483.079, 52851.054 25/06/18,06:59:53,13,09,1, 12.0,1,1, 11.636, 10500.024, 483.066, 52851.089 25/06/18,06:59:53,14,09,1, 12.0,1,1, 11.636, 10500.056, 483.067, 52850.994 25/06/18,06:59:53,15,09,1, 12.0,1,1, 11.636, 10500.028, 483.073, 52851.105 25/06/18,06:59:53,16,09,1, 12.0,1,1, 11.636, 10500.004, 483.098, 52851.073 25/06/18,06:59:53,17,09,1, 12.0,1,1, 11.636, 10500.015, 483.094, 52851.061 25/06/18,06:59:53,18,09,1, 12.0,1,1, 11.636, 10500.036, 483.096, 52851.019 25/06/18,06:59:53,19,09,1, 12.0,1,1, 11.636, 10500.007, 483.116, 52851.081 25/06/18,06:59:54,00,08,1, 11.9,1,1, 11.640, 10500.007, 483.116, 52851.081 25/06/18,06:59:54,01,08,1, 11.9,1,1, 11.640, 10500.043, 483.126, 52851.122 25/06/18,06:59:54,02,08,1, 11.9,1,1, 11.640, 10500.009, 483.128, 52851.040 25/06/18,06:59:54,03,08,1, 11.9,1,1, 11.640, 10500.036, 483.107, 52851.103 25/06/18,06:59:54,04,08,1, 11.9,1,1, 11.640, 10500.036, 483.129, 52851.048 25/06/18,06:59:54,05,08,1, 11.9,1,1, 11.640, 10500.046, 483.153, 52851.064 25/06/18,06:59:54,06,08,1, 11.9,1,1, 11.640, 10500.025, 483.142, 52851.094 25/06/18,06:59:54,07,08,1, 11.9,1,1, 11.640, 10500.062, 483.143, 52851.053 25/06/18,06:59:54,08,08,1, 11.9,1,1, 11.640, 10500.058, 483.158, 52851.027 25/06/18,06:59:54,09,08,1, 11.9,1,1, 11.640, 10500.032, 483.174, 52851.050 25/06/18,06:59:54,10,08,1, 11.9,1,1, 11.640, 10500.039, 483.187, 52851.057 25/06/18,06:59:54,11,08,1, 11.9,1,1, 11.640, 10500.037, 483.183, 52851.145 25/06/18,06:59:54,12,08,1, 11.9,1,1, 11.640, 10500.046, 483.221, 52851.016 25/06/18,06:59:54,13,08,1, 11.9,1,1, 11.640, 10500.061, 483.205, 52851.091 25/06/18,06:59:54,14,08,1, 11.9,1,1, 11.640, 10500.063, 483.207, 52851.084 25/06/18,06:59:54,15,08,1, 11.9,1,1, 11.640, 10500.026, 483.199, 52851.128 25/06/18,06:59:54,16,08,1, 11.9,1,1, 11.640, 10500.042, 483.226, 52851.057 25/06/18,06:59:54,17,08,1, 11.9,1,1, 11.640, 10500.045, 483.234, 52851.024 25/06/18,06:59:54,18,08,1, 11.9,1,1, 11.640, 10500.037, 483.242, 52851.115 25/06/18,06:59:54,19,08,1, 11.9,1,1, 11.640, 10500.034, 483.221, 52851.052 25/06/18,06:59:55,00,08,1, 12.0,1,1, 11.634, 10500.032, 483.221, 52851.052 25/06/18,06:59:55,01,08,1, 12.0,1,1, 11.634, 10500.042, 483.231, 52851.065 25/06/18,06:59:55,02,08,1, 12.0,1,1, 11.634, 10500.036, 483.246, 52851.044 25/06/18,06:59:55,03,08,1, 12.0,1,1, 11.634, 10500.060, 483.273, 52851.076 25/06/18,06:59:55,04,08,1, 12.0,1,1, 11.634, 10500.024, 483.296, 52851.141 25/06/18,06:59:55,05,08,1, 12.0,1,1, 11.634, 10500.054, 483.296, 52851.097 25/06/18,06:59:55,06,08,1, 12.0,1,1, 11.634, 10500.027, 483.283, 52851.152 25/06/18,06:59:55,07,08,1, 12.0,1,1, 11.634, 10500.045, 483.293, 52851.162 25/06/18,06:59:55,08,08,1, 12.0,1,1, 11.634, 10500.044, 483.309, 52851.098 25/06/18,06:59:55,09,08,1, 12.0,1,1, 11.634, 10500.055, 483.304, 52851.120 25/06/18,06:59:55,10,08,1, 12.0,1,1, 11.634, 10500.043, 483.322, 52851.196 25/06/18,06:59:55,11,08,1, 12.0,1,1, 11.634, 10500.056, 483.328, 52851.154 25/06/18,06:59:55,12,08,1, 12.0,1,1, 11.634, 10500.037, 483.333, 52851.162 25/06/18,06:59:55,13,08,1, 12.0,1,1, 11.634, 10500.039, 483.343, 52851.186 25/06/18,06:59:55,14,08,1, 12.0,1,1, 11.634, 10500.048, 483.336, 52851.066 25/06/18,06:59:55,15,08,1, 12.0,1,1, 11.634, 10500.049, 483.342, 52851.040 25/06/18,06:59:55,16,08,1, 12.0,1,1, 11.634, 10500.064, 483.338, 52850.859 25/06/18,06:59:55,17,08,1, 12.0,1,1, 11.634, 10500.046, 483.355, 52851.058 25/06/18,06:59:55,18,08,1, 12.0,1,1, 11.634, 10500.017, 483.379, 52851.164 25/06/18,06:59:55,19,08,1, 12.0,1,1, 11.634, 10500.021, 483.385, 52851.111 25/06/18,06:59:56,00,08,1, 11.9,1,1, 11.636, 10500.015, 483.385, 52851.111 25/06/18,06:59:56,01,08,1, 11.9,1,1, 11.636, 10500.053, 483.401, 52851.162 25/06/18,06:59:56,02,08,1, 11.9,1,1, 11.636, 10500.059, 483.376, 52851.069 25/06/18,06:59:56,03,08,1, 11.9,1,1, 11.636, 10500.040, 483.385, 52851.145 25/06/18,06:59:56,04,08,1, 11.9,1,1, 11.636, 10500.036, 483.404, 52851.194 25/06/18,06:59:56,05,08,1, 11.9,1,1, 11.636, 10500.035, 483.435, 52851.058 25/06/18,06:59:56,06,08,1, 11.9,1,1, 11.636, 10500.048, 483.428, 52851.197 25/06/18,06:59:56,07,08,1, 11.9,1,1, 11.636, 10500.048, 483.443, 52851.116 25/06/18,06:59:56,08,08,1, 11.9,1,1, 11.636, 10500.055, 483.443, 52851.200 25/06/18,06:59:56,09,08,1, 11.9,1,1, 11.636, 10500.038, 483.441, 52851.107 25/06/18,06:59:56,10,08,1, 11.9,1,1, 11.636, 10500.070, 483.456, 52851.153 25/06/18,06:59:56,11,08,1, 11.9,1,1, 11.636, 10500.063, 483.473, 52851.208 25/06/18,06:59:56,12,08,1, 11.9,1,1, 11.636, 10500.081, 483.457, 52851.132 25/06/18,06:59:56,13,08,1, 11.9,1,1, 11.636, 10500.074, 483.476, 52851.210 25/06/18,06:59:56,14,08,1, 11.9,1,1, 11.636, 10500.090, 483.466, 52851.149 25/06/18,06:59:56,15,08,1, 11.9,1,1, 11.636, 10500.028, 483.479, 52851.140 25/06/18,06:59:56,16,08,1, 11.9,1,1, 11.636, 10500.108, 483.477, 52851.117 25/06/18,06:59:56,17,08,1, 11.9,1,1, 11.636, 10500.072, 483.501, 52851.143 25/06/18,06:59:56,18,08,1, 11.9,1,1, 11.636, 10500.058, 483.498, 52851.213 25/06/18,06:59:56,19,08,1, 11.9,1,1, 11.636, 10500.077, 483.519, 52851.158 25/06/18,06:59:57,00,08,1, 12.0,1,1, 11.643, 10500.073, 483.519, 52851.158 25/06/18,06:59:57,01,08,1, 12.0,1,1, 11.643, 10500.079, 483.518, 52851.168 25/06/18,06:59:57,02,08,1, 12.0,1,1, 11.643, 10500.091, 483.679, 52851.906 25/06/18,06:59:57,03,08,1, 12.0,1,1, 11.643, 10500.095, 483.700, 52851.925 25/06/18,06:59:57,04,08,1, 12.0,1,1, 11.643, 10500.088, 483.690, 52851.936 25/06/18,06:59:57,05,08,1, 12.0,1,1, 11.643, 10500.104, 483.724, 52851.963 25/06/18,06:59:57,06,08,1, 12.0,1,1, 11.643, 10500.103, 483.710, 52851.988 25/06/18,06:59:57,07,08,1, 12.0,1,1, 11.643, 10500.126, 483.716, 52851.998 25/06/18,06:59:57,08,08,1, 12.0,1,1, 11.643, 10500.120, 483.736, 52852.015 25/06/18,06:59:57,09,08,1, 12.0,1,1, 11.643, 10500.148, 483.726, 52852.034 25/06/18,06:59:57,10,08,1, 12.0,1,1, 11.643, 10500.109, 483.731, 52852.030 25/06/18,06:59:57,11,08,1, 12.0,1,1, 11.643, 10500.113, 483.740, 52852.015 25/06/18,06:59:57,12,08,1, 12.0,1,1, 11.643, 10500.129, 483.745, 52852.040 25/06/18,06:59:57,13,08,1, 12.0,1,1, 11.643, 10500.151, 483.743, 52851.998 25/06/18,06:59:57,14,08,1, 12.0,1,1, 11.643, 10500.127, 483.759, 52851.919 25/06/18,06:59:57,15,08,1, 12.0,1,1, 11.643, 10500.182, 483.759, 52851.980 25/06/18,06:59:57,16,08,1, 12.0,1,1, 11.643, 10500.139, 483.763, 52852.089 25/06/18,06:59:57,17,08,1, 12.0,1,1, 11.643, 10500.151, 483.775, 52851.961 25/06/18,06:59:57,18,08,1, 12.0,1,1, 11.643, 10500.153, 483.805, 52851.952 25/06/18,06:59:57,19,08,1, 12.0,1,1, 11.643, 10500.167, 483.765, 52851.977 25/06/18,06:59:58,00,07,1, 11.9,1,1, 11.639, 10500.165, 483.765, 52851.977 25/06/18,06:59:58,01,07,1, 11.9,1,1, 11.639, 10500.170, 483.794, 52851.972 25/06/18,06:59:58,02,07,1, 11.9,1,1, 11.639, 10500.183, 483.805, 52852.061 25/06/18,06:59:58,03,07,1, 11.9,1,1, 11.639, 10500.191, 483.790, 52851.949 25/06/18,06:59:58,04,07,1, 11.9,1,1, 11.639, 10500.198, 483.813, 52852.018 25/06/18,06:59:58,05,07,1, 11.9,1,1, 11.639, 10500.197, 483.835, 52852.014 25/06/18,06:59:58,06,07,1, 11.9,1,1, 11.639, 10500.182, 483.838, 52852.015 25/06/18,06:59:58,07,07,1, 11.9,1,1, 11.639, 10500.182, 483.849, 52851.993 25/06/18,06:59:58,08,07,1, 11.9,1,1, 11.639, 10500.179, 483.851, 52851.946 25/06/18,06:59:58,09,07,1, 11.9,1,1, 11.639, 10500.191, 483.846, 52851.949 25/06/18,06:59:58,10,07,1, 11.9,1,1, 11.639, 10500.213, 483.859, 52852.012 25/06/18,06:59:58,11,07,1, 11.9,1,1, 11.639, 10500.204, 483.876, 52851.975 25/06/18,06:59:58,12,07,1, 11.9,1,1, 11.639, 10500.203, 483.893, 52851.964 25/06/18,06:59:58,13,07,1, 11.9,1,1, 11.639, 10500.236, 483.906, 52852.020 25/06/18,06:59:58,14,07,1, 11.9,1,1, 11.639, 10500.222, 483.890, 52852.013 25/06/18,06:59:58,15,07,1, 11.9,1,1, 11.639, 10500.253, 483.894, 52852.022 25/06/18,06:59:58,16,07,1, 11.9,1,1, 11.639, 10500.227, 483.915, 52851.993 25/06/18,06:59:58,17,07,1, 11.9,1,1, 11.639, 10500.221, 483.906, 52851.976 25/06/18,06:59:58,18,07,1, 11.9,1,1, 11.639, 10500.246, 483.951, 52851.971 25/06/18,06:59:58,19,07,1, 11.9,1,1, 11.639, 10500.235, 483.922, 52851.987 25/06/18,06:59:59,00,08,1, 12.0,1,1, 11.639, 10500.232, 483.922, 52851.987 25/06/18,06:59:59,01,08,1, 12.0,1,1, 11.639, 10500.246, 483.936, 52851.980 25/06/18,06:59:59,02,08,1, 12.0,1,1, 11.639, 10500.246, 483.959, 52852.045 25/06/18,06:59:59,03,08,1, 12.0,1,1, 11.639, 10500.247, 483.955, 52852.059 25/06/18,06:59:59,04,08,1, 12.0,1,1, 11.639, 10500.266, 483.956, 52852.049 25/06/18,06:59:59,05,08,1, 12.0,1,1, 11.639, 10500.266, 483.959, 52852.064 25/06/18,06:59:59,06,08,1, 12.0,1,1, 11.639, 10500.265, 483.953, 52852.065 25/06/18,06:59:59,07,08,1, 12.0,1,1, 11.639, 10500.285, 483.986, 52852.028 25/06/18,06:59:59,08,08,1, 12.0,1,1, 11.639, 10500.289, 483.970, 52851.981 25/06/18,06:59:59,09,08,1, 12.0,1,1, 11.639, 10500.272, 484.007, 52852.022 25/06/18,06:59:59,10,08,1, 12.0,1,1, 11.639, 10500.304, 484.018, 52852.052 25/06/18,06:59:59,11,08,1, 12.0,1,1, 11.639, 10500.322, 484.009, 52852.047 25/06/18,06:59:59,12,08,1, 12.0,1,1, 11.639, 10500.321, 483.990, 52852.013 25/06/18,06:59:59,13,08,1, 12.0,1,1, 11.639, 10500.329, 483.999, 52851.984 25/06/18,06:59:59,14,08,1, 12.0,1,1, 11.639, 10500.336, 484.010, 52851.999 25/06/18,06:59:59,15,08,1, 12.0,1,1, 11.639, 10500.326, 484.046, 52852.028 25/06/18,06:59:59,16,08,1, 12.0,1,1, 11.639, 10500.327, 484.056, 52852.136 25/06/18,06:59:59,17,08,1, 12.0,1,1, 11.639, 10500.359, 484.048, 52852.082 25/06/18,06:59:59,18,08,1, 12.0,1,1, 11.639, 10500.358, 484.038, 52852.078 25/06/18,06:59:59,19,08,1, 12.0,1,1, 11.639, 10500.337, 484.060, 52852.040